"Timestamp","Bid_Open","Bid_High","Bid_Low","Bid_Close","Bid_Volume","Ask_Open","Ask_High","Ask_Low","Ask_Close","Ask_Volume","Class"
'2012-01-01T23:00:00',78.656,78.896,78.533,78.8,415.8,78.702,78.915,78.559,78.857,412.5,False
'2012-01-02T00:00:00',78.787,78.857,78.721,78.724,803.51,78.864,78.9,78.75,78.805,749.67,False
'2012-01-02T01:00:00',78.723,78.813,78.718,78.775,679.69,78.805,78.867,78.741,78.829,623.62,True
'2012-01-02T02:00:00',78.78,78.848,78.72,78.773,728.63,78.831,78.902,78.754,78.801,684.36,False
'2012-01-02T03:00:00',78.771,78.788,78.686,78.705,873.63,78.797,78.826,78.714,78.771,825.95,False
'2012-01-02T04:00:00',78.697,78.762,78.606,78.655,862.27,78.761,78.804,78.652,78.686,745.69,False
'2012-01-02T05:00:00',78.653,78.692,78.569,78.601,742.92,78.691,78.735,78.588,78.626,746.27,False
'2012-01-02T06:00:00',78.623,78.642,78.563,78.62,427.52,78.655,78.698,78.591,78.693,438.36,True
'2012-01-02T07:00:00',78.621,78.662,78.523,78.593,498.43,78.692,78.721,78.58,78.658,469.46,False
'2012-01-02T08:00:00',78.587,78.666,78.497,78.624,969.61,78.661,78.693,78.551,78.665,908.33,True
'2012-01-02T09:00:00',78.617,78.731,78.612,78.652,1018.61,78.665,78.762,78.648,78.692,938.75,False
'2012-01-02T10:00:00',78.65,78.703,78.404,78.63,1177.76,78.688,78.728,78.436,78.652,1208.08,False
'2012-01-02T11:00:00',78.63,78.641,78.53,78.582,872.84,78.654,78.66,78.552,78.602,794.72,False
'2012-01-02T12:00:00',78.577,78.597,78.554,78.592,957.17,78.6,78.618,78.573,78.612,885.88,True
'2012-01-02T13:00:00',78.592,78.635,78.573,78.599,1264.37,78.612,78.671,78.607,78.621,1202.86,False
'2012-01-02T14:00:00',78.599,78.63,78.539,78.595,1093.17,78.618,78.663,78.582,78.643,975.98,False
'2012-01-02T15:00:00',78.595,78.629,78.551,78.563,880.52,78.644,78.649,78.586,78.604,780.34,True
'2012-01-02T16:00:00',78.561,78.658,78.557,78.628,1085.8101,78.603,78.722,78.577,78.648,1126.65,False
'2012-01-02T17:00:00',78.629,78.631,78.576,78.589,532.25,78.649,78.653,78.594,78.611,598.51,False
'2012-01-02T18:00:00',78.589,78.626,78.583,78.613,492.4,78.611,78.656,78.606,78.65,507.04,True
'2012-01-02T19:00:00',78.627,78.714,78.595,78.691,685.57,78.647,78.734,78.637,78.717,702.34,False
'2012-01-02T20:00:00',78.691,78.694,78.578,78.588,568.82,78.716,78.727,78.613,78.627,573.68,False
'2012-01-02T21:00:00',78.589,78.664,78.545,78.65,740.36,78.627,78.698,78.579,78.67,747.13,True
'2012-01-02T22:00:00',78.65,78.7,78.571,78.667,649.92,78.666,78.741,78.604,78.7,669.83,True
'2012-01-02T23:00:00',78.66,78.768,78.659,78.759,1049.67,78.709,78.794,78.697,78.785,1061.14,True
'2012-01-03T00:00:00',78.761,78.874,78.747,78.863,2026.78,78.785,78.899,78.772,78.887,1983.1801,True
'2012-01-03T01:00:00',78.865,79.074,78.863,78.941,4759.3701,78.887,79.094,78.887,78.961,4729.04,True
'2012-01-03T02:00:00',78.941,79.128,78.911,79.084,5101.8501,78.961,79.144,78.927,79.104,5111.1201,False
'2012-01-03T03:00:00',79.084,79.119,79.0,79.046,3242.47,79.104,79.14,79.019,79.062,3388.78,False
'2012-01-03T04:00:00',79.049,79.082,79.026,79.045,1841.4301,79.062,79.098,79.045,79.063,1807.92,True
'2012-01-03T05:00:00',79.045,79.091,79.023,79.078,1890.3,79.062,79.108,79.039,79.098,1866.8,True
'2012-01-03T06:00:00',79.079,79.12,78.982,78.989,3303.46,79.098,79.141,79.002,79.009,3360.49,False
'2012-01-03T07:00:00',78.988,79.108,78.953,78.978,4715.6602,79.009,79.129,78.972,78.998,4294.8301,True
'2012-01-03T08:00:00',78.978,79.15,78.973,79.095,8001.48,78.996,79.167,78.99,79.114,8076.96,True
'2012-01-03T09:00:00',79.096,79.187,79.038,79.08,7662.9502,79.114,79.198,79.056,79.094,7594.1602,True
'2012-01-03T10:00:00',79.079,79.255,79.078,79.198,7050.6499,79.092,79.266,79.09,79.215,6957.54,True
'2012-01-03T11:00:00',79.202,79.307,79.194,79.282,8298.8496,79.217,79.326,79.21,79.292,7891.71,True
'2012-01-03T12:00:00',79.272,79.498,79.272,79.44,11474.3301,79.292,79.519,79.288,79.461,11531.7002,True
'2012-01-03T13:00:00',79.44,79.503,79.295,79.362,8485.8398,79.461,79.52,79.313,79.378,8470.6797,False
'2012-01-03T14:00:00',79.362,79.44,79.253,79.347,8714.1904,79.379,79.455,79.268,79.367,8576.1504,True
'2012-01-03T15:00:00',79.347,79.481,79.302,79.48,9141.0596,79.364,79.512,79.317,79.512,9396.96,True
'2012-01-03T16:00:00',79.478,79.699,79.399,79.653,12696.2803,79.52,79.716,79.429,79.665,13013.9297,False
'2012-01-03T17:00:00',79.653,79.665,79.456,79.564,9203.0498,79.666,79.681,79.468,79.585,8930.0801,False
'2012-01-03T18:00:00',79.564,79.605,79.418,79.444,6040.6699,79.58,79.621,79.436,79.463,5975.9702,False
'2012-01-03T19:00:00',79.445,79.505,79.403,79.427,4934.8398,79.463,79.523,79.422,79.452,4570.25,True
'2012-01-03T20:00:00',79.427,79.645,79.427,79.603,4476.1401,79.452,79.666,79.452,79.62,4921.0698,False
'2012-01-03T21:00:00',79.601,79.601,79.491,79.495,4121.8799,79.619,79.62,79.506,79.515,4730.4702,True
'2012-01-03T22:00:00',79.495,79.644,79.438,79.625,2238.6799,79.511,79.661,79.456,79.637,2217.9399,True
'2012-01-03T23:00:00',79.617,79.714,79.508,79.518,1790.16,79.637,79.736,79.531,79.541,1711.09,False
'2012-01-04T00:00:00',79.516,79.59,79.508,79.564,3431.28,79.538,79.604,79.53,79.578,3784.3899,False
'2012-01-04T01:00:00',79.561,79.569,79.316,79.384,5512.6602,79.575,79.583,79.33,79.398,5818.1602,False
'2012-01-04T02:00:00',79.382,79.382,79.271,79.286,4465.9902,79.396,79.396,79.286,79.3,5011.5601,False
'2012-01-04T03:00:00',79.286,79.308,79.136,79.192,4366.1299,79.3,79.322,79.15,79.206,4276.2998,True
'2012-01-04T04:00:00',79.192,79.334,79.146,79.334,3231.03,79.206,79.349,79.161,79.349,3130.95,True
'2012-01-04T05:00:00',79.334,79.408,79.301,79.38,2860.72,79.347,79.422,79.316,79.396,2753.6101,True
'2012-01-04T06:00:00',79.38,79.485,79.343,79.465,2863.96,79.396,79.501,79.354,79.481,2804.5901,False
'2012-01-04T07:00:00',79.466,79.475,79.309,79.468,5090.04,79.481,79.488,79.325,79.482,5557.2002,True
'2012-01-04T08:00:00',79.468,79.49,79.331,79.382,6883.3398,79.482,79.505,79.347,79.397,6741.1401,True
'2012-01-04T09:00:00',79.383,79.503,79.245,79.309,9044.9297,79.399,79.517,79.255,79.323,9207.4805,False
'2012-01-04T10:00:00',79.309,79.387,79.24,79.328,7727.3799,79.324,79.401,79.255,79.342,7917.6401,True
'2012-01-04T11:00:00',79.33,79.412,79.213,79.254,9439.1797,79.343,79.426,79.229,79.269,9204.8896,False
'2012-01-04T12:00:00',79.255,79.327,79.088,79.203,8343.3799,79.271,79.34,79.102,79.216,8729.8604,False
'2012-01-04T13:00:00',79.202,79.31,79.126,79.17,7230.0,79.216,79.324,79.138,79.184,7627.9399,False
'2012-01-04T14:00:00',79.17,79.286,79.127,79.204,9895.6797,79.184,79.3,79.139,79.218,10125.7197,True
'2012-01-04T15:00:00',79.205,79.369,79.191,79.34,9750.2197,79.221,79.384,79.203,79.354,9840.2598,True
'2012-01-04T16:00:00',79.337,79.371,79.139,79.276,10330.8203,79.351,79.385,79.152,79.292,10865.04,True
'2012-01-04T17:00:00',79.276,79.408,79.236,79.341,7546.0098,79.292,79.423,79.25,79.357,7388.3799,True
'2012-01-04T18:00:00',79.342,79.479,79.332,79.475,4908.5098,79.357,79.494,79.346,79.488,4631.54,True
'2012-01-04T19:00:00',79.478,79.489,79.402,79.437,4295.77,79.491,79.503,79.415,79.453,4422.8999,True
'2012-01-04T20:00:00',79.437,79.567,79.418,79.541,5502.6001,79.453,79.579,79.43,79.556,5314.4902,True
'2012-01-04T21:00:00',79.543,79.573,79.472,79.566,5199.3501,79.557,79.587,79.487,79.58,5066.4199,True
'2012-01-04T22:00:00',79.564,79.574,79.465,79.533,2622.54,79.583,79.598,79.485,79.567,2666.98,False
'2012-01-04T23:00:00',79.534,79.575,79.438,79.448,2358.51,79.559,79.584,79.459,79.467,2295.6001,False
'2012-01-05T00:00:00',79.45,79.477,79.305,79.324,2773.6101,79.469,79.489,79.321,79.338,2900.72,False
'2012-01-05T01:00:00',79.327,79.363,79.152,79.179,5196.3999,79.341,79.377,79.17,79.199,5591.1299,False
'2012-01-05T02:00:00',79.177,79.267,79.104,79.21,6155.1802,79.198,79.284,79.12,79.224,6310.5098,True
'2012-01-05T03:00:00',79.211,79.287,79.173,79.266,4729.1802,79.227,79.303,79.191,79.28,4471.6299,False
'2012-01-05T04:00:00',79.268,79.276,79.155,79.237,4363.0698,79.282,79.292,79.171,79.253,4419.3701,False
'2012-01-05T05:00:00',79.235,79.258,79.169,79.194,3004.71,79.251,79.272,79.183,79.21,3121.8701,False
'2012-01-05T06:00:00',79.194,79.246,79.141,79.203,3811.27,79.21,79.261,79.155,79.217,3830.3899,False
'2012-01-05T07:00:00',79.203,79.226,79.128,79.224,4454.1802,79.217,79.239,79.142,79.238,4833.9102,True
'2012-01-05T08:00:00',79.224,79.345,79.178,79.289,6133.7798,79.238,79.361,79.194,79.304,6576.77,False
'2012-01-05T09:00:00',79.292,79.335,78.898,78.969,12050.4199,79.306,79.35,78.909,78.983,12191.2002,False
'2012-01-05T10:00:00',78.971,79.016,78.776,78.857,11301.4004,78.985,79.026,78.791,78.872,11393.3604,False
'2012-01-05T11:00:00',78.852,78.923,78.737,78.75,10469.7197,78.866,78.937,78.747,78.763,11202.4902,False
'2012-01-05T12:00:00',78.75,78.857,78.691,78.814,8741.8896,78.76,78.871,78.705,78.828,8860.96,True
'2012-01-05T13:00:00',78.811,78.951,78.772,78.903,6901.0801,78.825,78.965,78.787,78.917,6927.1099,True
'2012-01-05T14:00:00',78.903,79.237,78.865,79.136,12488.2197,78.917,79.252,78.879,79.152,12050.7598,False
'2012-01-05T15:00:00',79.135,79.195,78.958,79.025,11992.4697,79.147,79.21,78.972,79.057,12238.75,False
'2012-01-05T16:00:00',79.018,79.068,78.906,78.994,11752.6699,79.056,79.084,78.92,79.006,11208.5195,True
'2012-01-05T17:00:00',78.99,79.185,78.973,79.117,8683.5996,79.006,79.2,78.988,79.133,8329.2002,True
'2012-01-05T18:00:00',79.115,79.19,79.095,79.178,5938.5,79.129,79.205,79.107,79.19,6123.4399,True
'2012-01-05T19:00:00',79.177,79.289,79.118,79.236,5012.54,79.191,79.298,79.132,79.252,5010.8301,False
'2012-01-05T20:00:00',79.236,79.262,79.124,79.223,4685.6201,79.252,79.276,79.139,79.237,4717.5298,True
'2012-01-05T21:00:00',79.226,79.294,79.171,79.276,5916.0098,79.238,79.307,79.185,79.292,5891.4502,False
'2012-01-05T22:00:00',79.274,79.284,79.101,79.134,3199.2,79.292,79.302,79.12,79.15,3196.99,False
'2012-01-05T23:00:00',79.113,79.153,79.057,79.057,1643.92,79.15,79.184,79.074,79.08,1486.97,False
'2012-01-06T00:00:00',79.067,79.128,79.0,79.093,3810.53,79.092,79.143,79.012,79.109,3765.22,True
'2012-01-06T01:00:00',79.093,79.205,79.072,79.132,5685.1099,79.109,79.221,79.086,79.148,5210.8799,False
'2012-01-06T02:00:00',79.129,79.198,79.124,79.191,4004.96,79.145,79.214,79.138,79.205,4065.4399,True
'2012-01-06T03:00:00',79.191,79.203,79.103,79.153,3085.8501,79.205,79.217,79.117,79.167,2810.4399,False
'2012-01-06T04:00:00',79.153,79.172,79.119,79.154,2977.48,79.167,79.183,79.131,79.168,2961.79,False
'2012-01-06T05:00:00',79.154,79.163,78.932,78.934,4097.6499,79.17,79.179,78.946,78.948,3919.0601,False
'2012-01-06T06:00:00',78.93,78.999,78.816,78.954,7827.0098,78.944,79.015,78.834,78.968,7814.1099,True
'2012-01-06T07:00:00',78.949,79.083,78.93,79.032,5006.8501,78.965,79.098,78.944,79.047,5076.2798,False
'2012-01-06T08:00:00',79.032,79.069,78.957,78.99,5246.3198,79.048,79.083,78.969,79.0,5071.5498,True
'2012-01-06T09:00:00',78.988,79.179,78.917,79.125,7475.48,78.998,79.189,78.927,79.135,7113.0498,True
'2012-01-06T10:00:00',79.127,79.184,79.029,79.068,5268.23,79.135,79.195,79.041,79.08,5350.9502,False
'2012-01-06T11:00:00',79.067,79.12,78.897,78.999,5023.98,79.076,79.132,78.909,79.009,5250.8398,False
'2012-01-06T12:00:00',79.002,79.086,78.956,79.044,4557.2202,79.012,79.098,78.968,79.056,4345.2998,False
'2012-01-06T13:00:00',79.041,79.076,78.944,78.994,4064.3301,79.053,79.088,78.954,79.004,4062.21,True
'2012-01-06T14:00:00',78.994,79.372,78.972,79.082,9997.8301,79.004,79.405,78.982,79.094,10196.54,False
'2012-01-06T15:00:00',79.081,79.107,78.655,78.766,10319.2998,79.091,79.117,78.663,78.777,10820.3096,False
'2012-01-06T16:00:00',78.765,78.865,78.666,78.848,7500.6802,78.777,78.875,78.676,78.858,7670.27,True
'2012-01-06T17:00:00',78.849,78.934,78.801,78.86,4985.4102,78.861,78.945,78.813,78.868,4784.3101,False
'2012-01-06T18:00:00',78.863,78.927,78.775,78.81,4479.4199,78.873,78.937,78.789,78.82,4567.7598,False
'2012-01-06T19:00:00',78.81,78.875,78.754,78.858,3273.54,78.817,78.886,78.764,78.87,3821.6899,False
'2012-01-06T20:00:00',78.856,78.861,78.777,78.827,3214.96,78.868,78.871,78.789,78.839,3341.52,False
'2012-01-06T21:00:00',78.825,78.854,78.723,78.729,2539.29,78.841,78.873,78.743,78.749,2625.76,False
'2012-01-06T22:00:00',78.735,78.764,78.661,78.71,1625.3,78.755,78.78,78.681,78.729,1712.97,False
'2012-01-08T23:00:00',78.437,78.587,78.352,78.352,2289.23,78.496,78.612,78.374,78.376,2444.8701,False
'2012-01-09T00:00:00',78.351,78.479,78.268,78.472,4515.5601,78.376,78.493,78.287,78.488,4452.04,False
'2012-01-09T01:00:00',78.472,78.478,78.132,78.243,6331.46,78.488,78.492,78.16,78.259,6522.3999,False
'2012-01-09T02:00:00',78.246,78.328,78.163,78.17,4749.5498,78.26,78.342,78.177,78.185,5038.8301,False
'2012-01-09T03:00:00',78.17,78.243,78.088,78.243,4132.1099,78.183,78.259,78.102,78.259,4195.5601,True
'2012-01-09T04:00:00',78.247,78.279,78.183,78.185,3344.54,78.261,78.295,78.198,78.201,3101.75,False
'2012-01-09T05:00:00',78.185,78.258,78.156,78.231,2532.4299,78.201,78.274,78.17,78.247,2453.46,True
'2012-01-09T06:00:00',78.23,78.288,78.204,78.233,3114.5,78.244,78.304,78.218,78.247,3270.74,True
'2012-01-09T07:00:00',78.234,78.396,78.234,78.39,3633.28,78.25,78.411,78.25,78.404,3497.52,True
'2012-01-09T08:00:00',78.393,78.457,78.307,78.406,7495.6099,78.407,78.469,78.317,78.42,7713.75,True
'2012-01-09T09:00:00',78.407,78.678,78.407,78.634,11675.6299,78.423,78.692,78.423,78.648,11315.2695,False
'2012-01-09T10:00:00',78.631,78.667,78.48,78.616,9145.29,78.642,78.681,78.493,78.63,8456.4805,False
'2012-01-09T11:00:00',78.618,78.639,78.47,78.475,8117.6602,78.633,78.65,78.482,78.489,8011.3901,False
'2012-01-09T12:00:00',78.475,78.566,78.389,78.537,7213.2798,78.489,78.58,78.405,78.551,7133.23,True
'2012-01-09T13:00:00',78.537,78.597,78.457,78.542,8346.0898,78.551,78.609,78.473,78.555,8129.2002,True
'2012-01-09T14:00:00',78.539,78.647,78.462,78.641,9639.1602,78.555,78.661,78.475,78.651,9266.54,True
'2012-01-09T15:00:00',78.634,78.693,78.497,78.554,10496.4902,78.644,78.707,78.511,78.57,10437.1396,True
'2012-01-09T16:00:00',78.558,78.697,78.499,78.569,9754.04,78.57,78.708,78.513,78.583,10390.4805,False
'2012-01-09T17:00:00',78.57,78.598,78.364,78.519,8463.6797,78.586,78.612,78.379,78.535,8493.8398,False
'2012-01-09T18:00:00',78.519,78.564,78.471,78.501,5466.5098,78.535,78.578,78.486,78.514,5540.0298,True
'2012-01-09T19:00:00',78.501,78.569,78.474,78.543,4981.9502,78.515,78.582,78.488,78.557,4784.8901,True
'2012-01-09T20:00:00',78.543,78.663,78.541,78.64,4719.1299,78.557,78.677,78.557,78.653,4562.1099,True
'2012-01-09T21:00:00',78.64,78.793,78.629,78.707,4965.6201,78.653,78.81,78.645,78.722,4764.2402,False
'2012-01-09T22:00:00',78.706,78.74,78.646,78.69,2376.5,78.722,78.76,78.666,78.698,2447.3201,False
'2012-01-09T23:00:00',78.695,78.709,78.611,78.691,1583.79,78.699,78.742,78.63,78.712,1779.5699,True
'2012-01-10T00:00:00',78.691,78.829,78.683,78.807,3020.3201,78.714,78.845,78.699,78.821,2740.79,True
'2012-01-10T01:00:00',78.807,79.004,78.771,78.78,6403.3599,78.821,79.017,78.785,78.796,6151.5601,True
'2012-01-10T02:00:00',78.778,79.026,78.777,78.97,5647.6602,78.792,79.043,78.791,78.988,5182.9902,False
'2012-01-10T03:00:00',78.972,79.004,78.927,78.943,3943.79,78.992,79.018,78.941,78.959,3890.4099,True
'2012-01-10T04:00:00',78.947,79.119,78.942,79.084,5005.0498,78.961,79.136,78.954,79.103,4732.73,True
'2012-01-10T05:00:00',79.083,79.176,79.065,79.151,3351.48,79.103,79.186,79.08,79.165,3272.4299,True
'2012-01-10T06:00:00',79.151,79.23,79.121,79.172,4974.1001,79.165,79.245,79.134,79.188,4861.23,True
'2012-01-10T07:00:00',79.172,79.284,79.152,79.157,4867.21,79.188,79.295,79.166,79.171,4901.3701,False
'2012-01-10T08:00:00',79.157,79.232,79.051,79.056,5820.6401,79.171,79.243,79.064,79.07,5227.8501,True
'2012-01-10T09:00:00',79.057,79.278,79.016,79.229,11021.6602,79.07,79.291,79.029,79.241,10888.1699,True
'2012-01-10T10:00:00',79.229,79.367,79.16,79.285,9672.7803,79.24,79.379,79.173,79.296,9476.2695,True
'2012-01-10T11:00:00',79.286,79.398,79.254,79.328,8240.0303,79.298,79.412,79.268,79.344,7901.0498,True
'2012-01-10T12:00:00',79.329,79.432,79.326,79.373,8362.4502,79.343,79.447,79.34,79.385,8025.5698,False
'2012-01-10T13:00:00',79.371,79.426,79.31,79.391,8066.0898,79.386,79.441,79.324,79.407,7706.0601,True
'2012-01-10T14:00:00',79.389,79.511,79.373,79.457,9852.3701,79.403,79.526,79.389,79.471,9340.0098,False
'2012-01-10T15:00:00',79.457,79.472,79.33,79.389,9509.5098,79.471,79.485,79.345,79.41,9263.6201,False
'2012-01-10T16:00:00',79.389,79.467,79.315,79.318,10482.6504,79.41,79.48,79.331,79.332,10268.75,False
'2012-01-10T17:00:00',79.317,79.351,79.25,79.313,7264.3398,79.331,79.365,79.264,79.328,7220.9199,False
'2012-01-10T18:00:00',79.312,79.346,79.182,79.26,6458.0698,79.327,79.36,79.195,79.268,6528.9102,False
'2012-01-10T19:00:00',79.253,79.271,79.193,79.238,4402.6802,79.266,79.285,79.207,79.254,4269.79,True
'2012-01-10T20:00:00',79.238,79.32,79.216,79.296,3997.6101,79.254,79.334,79.232,79.31,4168.52,False
'2012-01-10T21:00:00',79.296,79.311,79.161,79.187,5388.4399,79.31,79.325,79.176,79.203,5300.1201,False
'2012-01-10T22:00:00',79.187,79.294,79.167,79.263,2778.47,79.202,79.316,79.186,79.28,2712.0801,True
'2012-01-10T23:00:00',79.263,79.301,79.155,79.185,1439.4301,79.276,79.305,79.176,79.199,1330.42,False
'2012-01-11T00:00:00',79.185,79.264,79.117,79.136,2757.6499,79.202,79.28,79.135,79.158,2864.76,False
'2012-01-11T01:00:00',79.136,79.171,79.053,79.072,5557.79,79.158,79.186,79.067,79.087,5631.4502,False
'2012-01-11T02:00:00',79.069,79.099,78.994,79.069,5812.6802,79.085,79.115,79.009,79.085,6051.5298,True
'2012-01-11T03:00:00',79.072,79.124,79.019,79.046,3258.6899,79.087,79.138,79.032,79.06,3417.3301,False
'2012-01-11T04:00:00',79.047,79.084,79.018,79.071,2742.0,79.063,79.099,79.034,79.087,2871.8,True
'2012-01-11T05:00:00',79.071,79.119,79.049,79.098,2097.3701,79.087,79.132,79.063,79.114,2172.9299,True
'2012-01-11T06:00:00',79.098,79.145,79.054,79.144,2919.3899,79.114,79.161,79.066,79.158,2724.71,True
'2012-01-11T07:00:00',79.144,79.278,79.125,79.274,4718.48,79.158,79.294,79.14,79.288,4872.7402,False
'2012-01-11T08:00:00',79.272,79.277,79.153,79.244,5975.48,79.283,79.291,79.167,79.258,5885.4302,True
'2012-01-11T09:00:00',79.246,79.411,79.221,79.366,9127.0596,79.262,79.421,79.234,79.382,9329.5996,True
'2012-01-11T10:00:00',79.369,79.43,79.304,79.403,6927.3999,79.383,79.443,79.321,79.419,7244.8301,True
'2012-01-11T11:00:00',79.403,79.446,79.287,79.341,7576.98,79.419,79.459,79.301,79.357,7265.3799,False
'2012-01-11T12:00:00',79.345,79.376,79.079,79.134,11231.6504,79.359,79.392,79.093,79.15,11225.8604,False
'2012-01-11T13:00:00',79.134,79.243,78.977,79.154,9580.9502,79.15,79.256,78.99,79.168,9661.79,False
'2012-01-11T14:00:00',79.157,79.234,79.052,79.18,10071.3398,79.168,79.247,79.065,79.195,10392.2695,True
'2012-01-11T15:00:00',79.179,79.254,79.06,79.122,11075.9297,79.195,79.266,79.076,79.136,11422.3799,False
'2012-01-11T16:00:00',79.122,79.169,79.065,79.096,10365.1602,79.136,79.183,79.078,79.11,10384.5303,True
'2012-01-11T17:00:00',79.096,79.214,79.078,79.159,7967.5,79.108,79.229,79.093,79.172,7759.6401,True
'2012-01-11T18:00:00',79.155,79.246,79.137,79.188,7483.8799,79.171,79.256,79.152,79.202,6984.4199,True
'2012-01-11T19:00:00',79.186,79.273,79.158,79.176,5199.79,79.2,79.287,79.171,79.192,5378.21,False
'2012-01-11T20:00:00',79.178,79.234,79.144,79.201,5418.6401,79.194,79.248,79.157,79.215,5443.4199,True
'2012-01-11T21:00:00',79.197,79.3,79.18,79.257,4266.7798,79.213,79.309,79.194,79.273,4634.77,True
'2012-01-11T22:00:00',79.257,79.302,79.231,79.231,2316.8999,79.272,79.317,79.248,79.249,2442.51,False
'2012-01-11T23:00:00',79.233,79.261,79.195,79.204,1395.4399,79.25,79.297,79.22,79.229,1485.8101,True
'2012-01-12T00:00:00',79.2,79.304,79.191,79.293,2450.77,79.22,79.318,79.207,79.309,2371.6001,True
'2012-01-12T01:00:00',79.293,79.313,79.233,79.245,3873.5901,79.309,79.327,79.247,79.26,4135.98,False
'2012-01-12T02:00:00',79.245,79.245,79.088,79.161,5672.7402,79.26,79.26,79.104,79.175,5734.1299,True
'2012-01-12T03:00:00',79.163,79.277,79.138,79.222,4200.8799,79.178,79.292,79.152,79.236,4006.8401,False
'2012-01-12T04:00:00',79.224,79.234,79.093,79.153,3562.6101,79.238,79.249,79.108,79.168,3746.8301,False
'2012-01-12T05:00:00',79.153,79.181,79.098,79.126,2244.4199,79.168,79.195,79.114,79.14,2328.9299,True
'2012-01-12T06:00:00',79.126,79.205,79.102,79.17,2262.02,79.14,79.219,79.118,79.186,2358.3601,True
'2012-01-12T07:00:00',79.17,79.222,79.139,79.213,3548.4199,79.186,79.235,79.153,79.227,3585.9399,True
'2012-01-12T08:00:00',79.213,79.253,79.139,79.228,6306.7402,79.227,79.267,79.154,79.242,6439.7598,True
'2012-01-12T09:00:00',79.228,79.394,79.183,79.325,10106.4199,79.242,79.407,79.197,79.339,10548.6504,True
'2012-01-12T10:00:00',79.327,79.449,79.252,79.435,9621.3496,79.342,79.462,79.265,79.451,10561.7402,True
'2012-01-12T11:00:00',79.435,79.574,79.416,79.527,10555.7998,79.451,79.587,79.426,79.543,10964.6904,True
'2012-01-12T12:00:00',79.527,79.697,79.5,79.657,9104.0195,79.543,79.71,79.515,79.673,9173.9404,True
'2012-01-12T13:00:00',79.656,79.756,79.629,79.638,8794.1396,79.671,79.769,79.641,79.648,8688.3896,False
'2012-01-12T14:00:00',79.638,79.652,79.368,79.421,10966.6299,79.653,79.666,79.382,79.436,11081.0703,False
'2012-01-12T15:00:00',79.423,79.563,79.269,79.428,12034.9502,79.436,79.576,79.283,79.443,11933.4297,False
'2012-01-12T16:00:00',79.432,79.432,78.987,79.119,13650.5898,79.446,79.446,79.001,79.134,12824.6201,False
'2012-01-12T17:00:00',79.122,79.189,79.066,79.138,8067.7202,79.134,79.203,79.081,79.152,8388.1699,True
'2012-01-12T18:00:00',79.139,79.23,79.092,79.187,5810.96,79.154,79.244,79.104,79.201,5872.3101,True
'2012-01-12T19:00:00',79.187,79.31,79.185,79.284,5014.4902,79.201,79.324,79.199,79.298,5064.9102,True
'2012-01-12T20:00:00',79.285,79.335,79.204,79.331,5317.5298,79.301,79.349,79.218,79.345,5520.75,True
'2012-01-12T21:00:00',79.327,79.417,79.29,79.399,4081.2,79.343,79.437,79.306,79.417,3980.6201,False
'2012-01-12T22:00:00',79.398,79.404,79.298,79.298,2708.25,79.417,79.426,79.32,79.322,2619.97,False
'2012-01-12T23:00:00',79.293,79.383,79.281,79.31,1660.35,79.312,79.413,79.308,79.333,1745.7,False
'2012-01-13T00:00:00',79.312,79.379,79.289,79.349,2488.8601,79.335,79.395,79.302,79.363,2753.1201,True
'2012-01-13T01:00:00',79.346,79.404,79.245,79.34,5201.2798,79.362,79.42,79.259,79.356,5319.0601,False
'2012-01-13T02:00:00',79.342,79.348,79.26,79.315,3962.6201,79.358,79.362,79.274,79.331,3734.6101,False
'2012-01-13T03:00:00',79.314,79.339,79.156,79.164,4532.1499,79.328,79.355,79.17,79.178,4299.9502,False
'2012-01-13T04:00:00',79.165,79.209,79.119,79.189,4273.5498,79.178,79.223,79.133,79.203,4378.8999,True
'2012-01-13T05:00:00',79.189,79.234,79.153,79.202,3046.75,79.203,79.247,79.167,79.216,2906.3701,True
'2012-01-13T06:00:00',79.199,79.313,79.171,79.312,3857.71,79.213,79.327,79.186,79.327,4155.3799,True
'2012-01-13T07:00:00',79.312,79.405,79.275,79.292,6082.2402,79.327,79.417,79.289,79.308,6498.2202,True
'2012-01-13T08:00:00',79.295,79.414,79.286,79.37,6699.2002,79.309,79.428,79.302,79.384,6364.3101,True
'2012-01-13T09:00:00',79.37,79.468,79.304,79.368,9736.8896,79.383,79.482,79.32,79.379,9305.8398,True
'2012-01-13T10:00:00',79.365,79.488,79.313,79.45,10016.5801,79.377,79.498,79.326,79.464,9191.9199,True
'2012-01-13T11:00:00',79.45,79.495,79.276,79.377,12539.9697,79.464,79.508,79.29,79.387,10948.2305,False
'2012-01-13T12:00:00',79.37,79.405,79.297,79.349,7096.5698,79.381,79.419,79.31,79.363,7583.8999,False
'2012-01-13T13:00:00',79.349,79.397,79.245,79.298,7252.8501,79.363,79.411,79.26,79.312,7241.4902,True
'2012-01-13T14:00:00',79.298,79.402,79.184,79.249,9890.3096,79.308,79.413,79.197,79.265,9470.5498,False
'2012-01-13T15:00:00',79.249,79.249,79.085,79.155,15833.1797,79.265,79.265,79.1,79.169,15321.4404,False
'2012-01-13T16:00:00',79.155,79.186,78.774,79.175,16062.7998,79.169,79.198,78.784,79.189,15706.5801,True
'2012-01-13T17:00:00',79.178,79.232,79.126,79.142,9194.5498,79.191,79.243,79.141,79.156,8128.6099,False
'2012-01-13T18:00:00',79.143,79.147,79.03,79.084,6824.1699,79.157,79.161,79.046,79.095,6419.8198,True
'2012-01-13T19:00:00',79.081,79.179,78.984,79.175,5434.2998,79.095,79.192,79.0,79.19,5761.9702,True
'2012-01-13T20:00:00',79.177,79.227,79.108,79.218,4837.2798,79.193,79.241,79.124,79.236,4907.4102,True
'2012-01-13T21:00:00',79.217,79.314,79.206,79.303,3987.45,79.239,79.325,79.222,79.32,4100.5298,True
'2012-01-13T22:00:00',79.304,79.463,79.286,79.433,3597.5601,79.32,79.515,79.303,79.467,3496.01,False
'2012-01-15T23:00:00',79.279,79.289,79.136,79.165,1831.38,79.351,79.351,79.161,79.187,1840.46,False
'2012-01-16T00:00:00',79.163,79.179,79.015,79.073,4781.5601,79.183,79.194,79.032,79.093,4551.2998,False
'2012-01-16T01:00:00',79.073,79.09,78.88,78.882,6758.02,79.093,79.107,78.894,78.898,7132.98,False
'2012-01-16T02:00:00',78.882,78.941,78.803,78.918,5550.5898,78.898,78.955,78.817,78.93,5691.3599,True
'2012-01-16T03:00:00',78.918,78.968,78.878,78.911,4503.3999,78.93,78.983,78.894,78.927,4254.9702,True
'2012-01-16T04:00:00',78.911,79.009,78.889,78.969,3683.29,78.927,79.023,78.901,78.985,3743.78,False
'2012-01-16T05:00:00',78.969,78.994,78.933,78.952,2667.1799,78.985,79.009,78.949,78.966,2876.45,True
'2012-01-16T06:00:00',78.952,79.063,78.929,78.967,4170.0698,78.966,79.079,78.944,78.983,4105.1099,True
'2012-01-16T07:00:00',78.966,79.072,78.941,79.062,4523.4502,78.98,79.087,78.956,79.076,4530.2998,True
'2012-01-16T08:00:00',79.064,79.149,78.978,79.068,6885.5,79.077,79.164,78.988,79.082,6974.29,True
'2012-01-16T09:00:00',79.065,79.289,79.001,79.24,11616.8896,79.08,79.303,79.014,79.255,11714.2197,False
'2012-01-16T10:00:00',79.24,79.289,79.146,79.183,9706.3896,79.255,79.303,79.161,79.199,9821.0801,False
'2012-01-16T11:00:00',79.183,79.187,79.015,79.054,8607.0703,79.198,79.201,79.029,79.067,8732.3799,True
'2012-01-16T12:00:00',79.051,79.199,79.038,79.146,6858.3599,79.066,79.213,79.054,79.161,6963.5,False
'2012-01-16T13:00:00',79.145,79.198,79.096,79.129,6048.9702,79.161,79.212,79.11,79.144,5671.6099,False
'2012-01-16T14:00:00',79.128,79.184,79.106,79.174,5578.46,79.142,79.2,79.122,79.186,5202.3398,True
'2012-01-16T15:00:00',79.174,79.22,79.128,79.16,5438.6699,79.19,79.236,79.144,79.174,5275.9902,True
'2012-01-16T16:00:00',79.16,79.252,79.153,79.227,4839.4302,79.174,79.266,79.167,79.24,4647.3101,True
'2012-01-16T17:00:00',79.227,79.298,79.216,79.264,5241.6899,79.234,79.311,79.23,79.281,5098.9102,False
'2012-01-16T18:00:00',79.264,79.283,79.252,79.264,2851.0801,79.281,79.299,79.266,79.281,3059.51,False
'2012-01-16T19:00:00',79.265,79.27,79.142,79.142,2052.0801,79.282,79.283,79.164,79.164,2461.3899,False
'2012-01-16T20:00:00',79.143,79.164,79.083,79.086,1600.77,79.167,79.185,79.107,79.107,1473.96,True
'2012-01-16T21:00:00',79.086,79.165,79.083,79.143,1377.78,79.107,79.185,79.107,79.167,1348.9301,True
'2012-01-16T22:00:00',79.143,79.255,79.101,79.181,1458.39,79.166,79.29,79.115,79.202,1514.97,False
'2012-01-16T23:00:00',79.181,79.184,79.092,79.128,1560.54,79.199,79.219,79.133,79.153,1677.4,True
'2012-01-17T00:00:00',79.13,79.284,79.122,79.284,3489.04,79.152,79.3,79.147,79.3,3310.49,True
'2012-01-17T01:00:00',79.284,79.456,79.279,79.41,6032.7002,79.301,79.472,79.294,79.424,6039.54,True
'2012-01-17T02:00:00',79.41,79.566,79.374,79.543,4253.5698,79.424,79.578,79.388,79.563,4504.27,True
'2012-01-17T03:00:00',79.545,79.622,79.506,79.609,6151.9199,79.565,79.64,79.524,79.625,6614.5498,True
'2012-01-17T04:00:00',79.613,79.734,79.543,79.676,6067.5098,79.627,79.75,79.557,79.69,6136.0498,True
'2012-01-17T05:00:00',79.678,79.752,79.641,79.648,4724.5498,79.694,79.766,79.652,79.661,4736.6699,False
'2012-01-17T06:00:00',79.648,79.672,79.587,79.662,3799.0701,79.664,79.686,79.6,79.678,3834.0901,True
'2012-01-17T07:00:00',79.664,79.752,79.594,79.612,5379.21,79.678,79.766,79.608,79.625,5339.8901,True
'2012-01-17T08:00:00',79.612,79.887,79.598,79.801,10802.0303,79.627,79.901,79.614,79.817,10424.1299,True
'2012-01-17T09:00:00',79.803,79.945,79.793,79.945,10131.8398,79.818,79.959,79.807,79.955,10784.3398,True
'2012-01-17T10:00:00',79.939,80.036,79.851,80.009,8757.9404,79.953,80.05,79.864,80.022,9367.5801,True
'2012-01-17T11:00:00',80.011,80.116,79.92,80.012,11425.6602,80.025,80.131,79.933,80.027,12407.5898,False
'2012-01-17T12:00:00',80.012,80.098,79.976,79.989,7486.5801,80.027,80.113,79.991,80.003,7774.54,False
'2012-01-17T13:00:00',79.99,80.053,79.918,79.92,7373.0298,80.005,80.066,79.933,79.936,7813.8599,False
'2012-01-17T14:00:00',79.92,80.045,79.823,79.834,11270.8096,79.934,80.059,79.837,79.85,11612.6104,False
'2012-01-17T15:00:00',79.834,79.923,79.766,79.815,11832.8799,79.847,79.938,79.781,79.829,11355.0498,False
'2012-01-17T16:00:00',79.816,79.895,79.742,79.841,10124.9805,79.831,79.906,79.754,79.854,9451.7402,True
'2012-01-17T17:00:00',79.841,79.901,79.788,79.817,6566.2002,79.853,79.915,79.801,79.832,6504.48,False
'2012-01-17T18:00:00',79.815,79.853,79.685,79.769,5768.2998,79.829,79.871,79.699,79.785,5453.0801,False
'2012-01-17T19:00:00',79.767,79.801,79.709,79.766,3640.3501,79.78,79.815,79.724,79.78,3583.05,True
'2012-01-17T20:00:00',79.766,79.843,79.633,79.669,4660.71,79.779,79.857,79.647,79.683,4579.1699,False
'2012-01-17T21:00:00',79.671,79.686,79.56,79.643,4529.4502,79.687,79.699,79.576,79.657,5058.8101,True
'2012-01-17T22:00:00',79.644,79.786,79.641,79.712,2802.4399,79.657,79.809,79.657,79.733,2874.29,False
'2012-01-17T23:00:00',79.71,79.725,79.686,79.686,1177.7,79.732,79.749,79.702,79.709,1155.59,True
'2012-01-18T00:00:00',79.688,79.767,79.686,79.756,2166.1799,79.707,79.778,79.702,79.772,2433.5901,True
'2012-01-18T01:00:00',79.756,79.802,79.688,79.726,4421.5601,79.772,79.816,79.703,79.74,4332.96,False
'2012-01-18T02:00:00',79.724,79.775,79.638,79.707,3502.8999,79.738,79.791,79.653,79.722,3855.6899,False
'2012-01-18T03:00:00',79.709,79.721,79.589,79.637,4642.1401,79.725,79.735,79.605,79.653,4537.4199,True
'2012-01-18T04:00:00',79.64,79.749,79.567,79.743,4152.7998,79.654,79.763,79.581,79.757,4462.52,True
'2012-01-18T05:00:00',79.74,79.798,79.691,79.721,2826.5701,79.754,79.813,79.706,79.735,2914.1899,False
'2012-01-18T06:00:00',79.718,79.734,79.625,79.647,4002.72,79.734,79.748,79.639,79.661,4091.0901,False
'2012-01-18T07:00:00',79.644,79.703,79.589,79.657,4703.8398,79.659,79.717,79.601,79.673,4508.2202,True
'2012-01-18T08:00:00',79.657,79.852,79.639,79.763,7876.29,79.673,79.864,79.65,79.777,7543.9199,False
'2012-01-18T09:00:00',79.765,79.804,79.46,79.579,12552.8398,79.777,79.817,79.474,79.591,11842.2998,False
'2012-01-18T10:00:00',79.579,79.783,79.524,79.719,10980.3398,79.594,79.798,79.54,79.731,11173.1699,True
'2012-01-18T11:00:00',79.719,80.031,79.692,79.961,13866.8096,79.73,80.046,79.705,79.976,13503.5703,False
'2012-01-18T12:00:00',79.96,79.997,79.819,79.91,8041.9302,79.976,80.011,79.835,79.922,8079.6699,False
'2012-01-18T13:00:00',79.909,79.916,79.704,79.836,9093.0898,79.922,79.929,79.718,79.85,9065.6904,False
'2012-01-18T14:00:00',79.839,79.852,79.656,79.665,10340.7002,79.853,79.866,79.67,79.686,10090.9502,False
'2012-01-18T15:00:00',79.665,79.821,79.618,79.745,11643.7998,79.686,79.835,79.632,79.759,11736.5996,True
'2012-01-18T16:00:00',79.746,79.928,79.718,79.75,10639.3301,79.759,79.942,79.733,79.763,10697.1602,True
'2012-01-18T17:00:00',79.754,79.929,79.747,79.831,9357.4102,79.763,79.943,79.763,79.845,8741.1504,True
'2012-01-18T18:00:00',79.835,80.021,79.778,79.989,8061.79,79.849,80.035,79.793,80.0,7704.96,False
'2012-01-18T19:00:00',79.99,80.012,79.9,79.913,5162.25,80.003,80.027,79.915,79.924,5264.2402,True
'2012-01-18T20:00:00',79.913,80.039,79.903,79.989,5278.0498,79.925,80.055,79.917,80.0,5616.5098,True
'2012-01-18T21:00:00',79.993,80.099,79.98,80.077,4996.1299,80.007,80.118,79.994,80.096,5206.0298,True
'2012-01-18T22:00:00',80.078,80.189,79.99,80.171,4025.5601,80.096,80.21,80.017,80.193,4052.72,False
'2012-01-18T23:00:00',80.165,80.169,79.927,79.964,2080.99,80.187,80.196,79.949,79.988,2118.6599,False
'2012-01-19T00:00:00',79.968,80.069,79.961,79.982,3519.8601,79.99,80.083,79.984,79.996,3798.1799,True
'2012-01-19T01:00:00',79.982,80.085,79.705,79.813,7813.8398,79.996,80.096,79.738,79.829,7800.54,False
'2012-01-19T02:00:00',79.815,79.876,79.717,79.804,5360.21,79.829,79.892,79.73,79.818,5990.8398,False
'2012-01-19T03:00:00',79.804,79.856,79.738,79.822,4459.1802,79.818,79.871,79.753,79.838,4427.3398,False
'2012-01-19T04:00:00',79.823,79.836,79.748,79.763,3750.3301,79.838,79.848,79.762,79.777,3889.46,False
'2012-01-19T05:00:00',79.76,79.8,79.751,79.791,3232.3301,79.774,79.815,79.765,79.805,3276.98,True
'2012-01-19T06:00:00',79.788,79.804,79.676,79.699,3718.6699,79.803,79.816,79.692,79.713,4024.1799,False
'2012-01-19T07:00:00',79.699,79.758,79.694,79.703,4192.6699,79.712,79.771,79.708,79.717,3991.8899,True
'2012-01-19T08:00:00',79.7,79.761,79.613,79.656,7088.3799,79.716,79.771,79.627,79.67,8015.4399,True
'2012-01-19T09:00:00',79.656,79.849,79.628,79.831,9862.4404,79.67,79.863,79.637,79.847,10371.8896,True
'2012-01-19T10:00:00',79.833,79.9,79.735,79.772,10398.2305,79.848,79.906,79.746,79.786,11242.5596,False
'2012-01-19T11:00:00',79.772,79.89,79.743,79.84,8311.9199,79.786,79.903,79.756,79.854,8343.8496,True
'2012-01-19T12:00:00',79.842,79.971,79.819,79.941,8818.1797,79.856,79.985,79.834,79.953,8449.3398,True
'2012-01-19T13:00:00',79.941,80.039,79.921,80.0,8595.04,79.953,80.054,79.935,80.016,8922.7803,True
'2012-01-19T14:00:00',80.0,80.131,79.987,80.103,9678.4297,80.013,80.146,79.998,80.116,9629.1104,True
'2012-01-19T15:00:00',80.103,80.164,80.01,80.131,9448.4404,80.116,80.176,80.026,80.158,10134.5303,True
'2012-01-19T16:00:00',80.13,80.315,79.981,80.273,11981.2305,80.158,80.329,79.994,80.283,11184.6699,True
'2012-01-19T17:00:00',80.27,80.53,80.245,80.443,12497.6201,80.279,80.544,80.257,80.456,12323.6797,False
'2012-01-19T18:00:00',80.441,80.449,80.244,80.333,6856.29,80.454,80.464,80.258,80.346,6667.5498,False
'2012-01-19T19:00:00',80.331,80.355,80.277,80.281,4811.73,80.346,80.37,80.292,80.295,5077.96,False
'2012-01-19T20:00:00',80.274,80.334,80.205,80.25,4723.0098,80.289,80.348,80.221,80.264,4790.1899,True
'2012-01-19T21:00:00',80.25,80.36,80.232,80.352,4711.8799,80.264,80.375,80.247,80.366,4798.6602,True
'2012-01-19T22:00:00',80.349,80.425,80.264,80.335,3802.2,80.366,80.441,80.285,80.359,3808.29,False
'2012-01-19T23:00:00',80.335,80.361,80.255,80.316,2339.98,80.358,80.392,80.284,80.342,2265.0701,False
'2012-01-20T00:00:00',80.316,80.351,80.252,80.256,3582.1399,80.338,80.372,80.264,80.27,3744.45,False
'2012-01-20T01:00:00',80.256,80.33,80.212,80.302,4005.52,80.269,80.346,80.226,80.318,4274.0601,True
'2012-01-20T02:00:00',80.306,80.408,80.289,80.322,4561.4302,80.32,80.422,80.302,80.336,4474.3999,False
'2012-01-20T03:00:00',80.325,80.343,80.212,80.253,3269.75,80.339,80.357,80.224,80.267,3327.46,False
'2012-01-20T04:00:00',80.251,80.279,80.164,80.2,3130.98,80.265,80.294,80.177,80.214,2962.79,False
'2012-01-20T05:00:00',80.202,80.231,80.19,80.193,2470.75,80.218,80.247,80.201,80.207,2475.26,True
'2012-01-20T06:00:00',80.193,80.295,80.188,80.295,3301.1899,80.207,80.31,80.202,80.309,3157.49,True
'2012-01-20T07:00:00',80.295,80.472,80.28,80.47,5548.5601,80.309,80.48,80.292,80.48,5663.6602,True
'2012-01-20T08:00:00',80.473,80.582,80.361,80.463,8224.2002,80.48,80.596,80.376,80.478,7926.5498,False
'2012-01-20T09:00:00',80.462,80.486,80.28,80.29,10703.5703,80.474,80.502,80.292,80.305,10431.2598,False
'2012-01-20T10:00:00',80.29,80.36,80.157,80.183,9840.3203,80.304,80.374,80.173,80.195,10159.3398,True
'2012-01-20T11:00:00',80.181,80.419,80.138,80.319,8390.2197,80.195,80.435,80.152,80.332,7831.2598,False
'2012-01-20T12:00:00',80.319,80.374,80.205,80.298,8445.3701,80.335,80.387,80.219,80.313,8485.4199,True
'2012-01-20T13:00:00',80.299,80.462,80.272,80.382,9166.4404,80.313,80.474,80.287,80.397,8824.4404,True
'2012-01-20T14:00:00',80.381,80.629,80.334,80.601,10133.7998,80.397,80.645,80.347,80.615,10106.3203,True
'2012-01-20T15:00:00',80.604,80.829,80.595,80.735,11447.3604,80.618,80.845,80.611,80.76,11685.5898,True
'2012-01-20T16:00:00',80.733,80.869,80.595,80.609,10414.54,80.755,80.884,80.608,80.622,11237.8604,False
'2012-01-20T17:00:00',80.608,80.702,80.474,80.59,8406.3896,80.622,80.714,80.487,80.606,8306.0596,False
'2012-01-20T18:00:00',80.59,80.606,80.505,80.584,5397.8101,80.606,80.618,80.521,80.6,5357.96,True
'2012-01-20T19:00:00',80.589,80.642,80.575,80.583,3565.8,80.6,80.656,80.59,80.597,3632.3,True
'2012-01-20T20:00:00',80.58,80.669,80.58,80.636,3460.6399,80.594,80.683,80.594,80.651,3288.3201,True
'2012-01-20T21:00:00',80.636,80.719,80.607,80.695,2628.1101,80.652,80.735,80.627,80.711,2661.3601,True
'2012-01-20T22:00:00',80.691,80.758,80.652,80.728,2359.98,80.703,80.802,80.674,80.769,2446.1499,True
'2012-01-22T23:00:00',80.635,80.815,80.582,80.584,2119.23,80.657,80.836,80.607,80.607,1761.22,False
'2012-01-23T00:00:00',80.583,80.605,80.525,80.564,3454.6599,80.609,80.629,80.541,80.578,3446.76,True
'2012-01-23T01:00:00',80.566,80.643,80.48,80.536,3963.4299,80.58,80.657,80.503,80.551,4131.8101,True
'2012-01-23T02:00:00',80.535,80.651,80.522,80.602,3936.97,80.551,80.667,80.536,80.616,3523.97,True
'2012-01-23T03:00:00',80.602,80.725,80.585,80.689,3407.45,80.616,80.739,80.601,80.705,3328.4099,True
'2012-01-23T04:00:00',80.692,80.781,80.691,80.771,1853.13,80.705,80.797,80.705,80.785,1849.28,True
'2012-01-23T05:00:00',80.771,80.831,80.761,80.817,2974.8701,80.785,80.846,80.775,80.831,2829.1101,True
'2012-01-23T06:00:00',80.817,80.861,80.757,80.787,2600.6001,80.831,80.877,80.773,80.801,2606.8799,False
'2012-01-23T07:00:00',80.787,80.849,80.75,80.827,2949.3501,80.801,80.862,80.765,80.843,3042.5701,True
'2012-01-23T08:00:00',80.825,80.863,80.753,80.849,5913.3701,80.841,80.878,80.769,80.86,5565.1201,True
'2012-01-23T09:00:00',80.849,80.958,80.806,80.885,8277.54,80.86,80.972,80.82,80.899,9006.5195,False
'2012-01-23T10:00:00',80.883,80.914,80.792,80.881,7469.0098,80.897,80.928,80.807,80.895,6966.9399,True
'2012-01-23T11:00:00',80.879,81.039,80.836,81.016,9416.9902,80.893,81.051,80.85,81.03,9364.9404,True
'2012-01-23T12:00:00',81.018,81.223,81.006,81.158,11143.4902,81.032,81.238,81.018,81.172,10767.4297,False
'2012-01-23T13:00:00',81.158,81.22,81.095,81.212,7915.3501,81.172,81.234,81.109,81.228,7882.8999,True
'2012-01-23T14:00:00',81.213,81.256,81.059,81.168,8829.3398,81.227,81.27,81.075,81.182,9337.3799,True
'2012-01-23T15:00:00',81.168,81.374,81.102,81.373,9995.3896,81.182,81.394,81.116,81.394,10161.6201,True
'2012-01-23T16:00:00',81.38,81.444,81.183,81.24,8735.1699,81.392,81.459,81.197,81.253,9876.9502,False
'2012-01-23T17:00:00',81.24,81.249,80.973,81.025,7010.9102,81.254,81.263,80.984,81.037,7203.2202,False
'2012-01-23T18:00:00',81.025,81.07,80.899,81.026,7105.4702,81.037,81.083,80.91,81.038,6838.1899,True
'2012-01-23T19:00:00',81.023,81.113,81.022,81.098,3532.0801,81.036,81.127,81.036,81.114,3739.74,True
'2012-01-23T20:00:00',81.102,81.133,80.97,81.095,4082.02,81.116,81.146,80.98,81.109,3746.05,True
'2012-01-23T21:00:00',81.095,81.155,81.056,81.105,4704.23,81.109,81.169,81.069,81.119,4590.9199,False
'2012-01-23T22:00:00',81.103,81.152,81.025,81.063,2289.95,81.119,81.167,81.05,81.081,2291.8701,False
'2012-01-23T23:00:00',81.064,81.131,80.964,80.995,2536.4099,81.084,81.177,80.989,81.019,2530.1799,False
'2012-01-24T00:00:00',80.993,81.08,80.979,81.059,2734.8,81.017,81.094,80.994,81.073,2904.74,True
'2012-01-24T01:00:00',81.06,81.083,81.007,81.037,3232.22,81.074,81.099,81.022,81.051,3454.49,False
'2012-01-24T02:00:00',81.036,81.04,80.971,80.998,3040.1001,81.05,81.054,80.986,81.012,2901.1001,False
'2012-01-24T03:00:00',80.998,81.001,80.804,80.888,4828.5601,81.012,81.015,80.818,80.904,4759.3799,False
'2012-01-24T04:00:00',80.891,80.891,80.751,80.771,3422.5601,80.907,80.907,80.765,80.787,3414.6001,False
'2012-01-24T05:00:00',80.777,80.819,80.722,80.819,2876.3401,80.789,80.838,80.736,80.833,3005.3601,True
'2012-01-24T06:00:00',80.819,80.904,80.816,80.847,2970.78,80.833,80.919,80.831,80.861,2897.96,True
'2012-01-24T07:00:00',80.847,80.971,80.833,80.923,4041.23,80.861,80.985,80.849,80.939,4017.6201,False
'2012-01-24T08:00:00',80.923,80.928,80.801,80.89,6731.29,80.939,80.941,80.817,80.904,6613.1401,True
'2012-01-24T09:00:00',80.89,80.963,80.75,80.952,12121.8701,80.904,80.979,80.764,80.966,13192.5801,True
'2012-01-24T10:00:00',80.952,81.068,80.874,80.907,12488.5801,80.967,81.082,80.888,80.923,13160.21,False
'2012-01-24T11:00:00',80.907,81.051,80.844,80.914,9275.71,80.923,81.064,80.856,80.928,9378.3203,False
'2012-01-24T12:00:00',80.915,80.964,80.824,80.842,8222.0498,80.931,80.977,80.84,80.858,8075.4302,True
'2012-01-24T13:00:00',80.842,81.225,80.839,81.222,8537.9004,80.858,81.237,80.855,81.236,8996.9199,True
'2012-01-24T14:00:00',81.224,81.235,81.068,81.114,12042.0,81.236,81.251,81.083,81.127,12430.3701,True
'2012-01-24T15:00:00',81.113,81.265,81.093,81.232,10830.7402,81.128,81.281,81.104,81.244,11302.04,True
'2012-01-24T16:00:00',81.226,81.39,81.204,81.312,10851.9404,81.239,81.405,81.219,81.326,10921.6504,True
'2012-01-24T17:00:00',81.312,81.439,81.244,81.429,8533.8799,81.327,81.453,81.258,81.443,8648.2598,True
'2012-01-24T18:00:00',81.429,81.485,81.363,81.426,6015.71,81.443,81.5,81.378,81.442,5892.8799,True
'2012-01-24T19:00:00',81.42,81.495,81.363,81.491,5337.6602,81.434,81.509,81.378,81.505,5063.3501,True
'2012-01-24T20:00:00',81.493,81.536,81.422,81.476,4554.27,81.507,81.551,81.437,81.486,4514.1401,False
'2012-01-24T21:00:00',81.472,81.5,81.42,81.434,3819.3601,81.485,81.514,81.433,81.448,3745.74,True
'2012-01-24T22:00:00',81.434,81.511,81.394,81.492,3039.25,81.446,81.532,81.413,81.507,2868.3101,False
'2012-01-24T23:00:00',81.487,81.497,81.398,81.398,1721.64,81.504,81.529,81.421,81.421,1712.67,False
'2012-01-25T00:00:00',81.396,81.491,81.267,81.404,4192.1499,81.414,81.508,81.275,81.419,3914.6299,True
'2012-01-25T01:00:00',81.406,81.814,81.221,81.709,9754.3096,81.419,81.836,81.25,81.725,8706.7998,False
'2012-01-25T02:00:00',81.709,81.793,81.677,81.737,5142.52,81.725,81.809,81.688,81.753,4738.3301,True
'2012-01-25T03:00:00',81.737,82.084,81.737,82.043,6323.0801,81.753,82.1,81.753,82.056,6189.9102,False
'2012-01-25T04:00:00',82.046,82.073,81.962,81.987,4179.7798,82.06,82.087,81.977,82.003,3678.4099,False
'2012-01-25T05:00:00',81.987,82.021,81.824,81.863,3698.3899,82.003,82.036,81.84,81.877,3924.6299,True
'2012-01-25T06:00:00',81.861,82.045,81.846,82.025,3832.6799,81.875,82.059,81.861,82.039,3981.71,True
'2012-01-25T07:00:00',82.025,82.089,81.984,82.023,4393.7002,82.039,82.097,81.998,82.037,4643.8198,True
'2012-01-25T08:00:00',82.023,82.096,81.973,82.028,6595.7002,82.037,82.107,81.986,82.044,6354.8301,True
'2012-01-25T09:00:00',82.028,82.096,81.983,82.083,9827.7002,82.038,82.109,81.996,82.097,10662.1504,True
'2012-01-25T10:00:00',82.079,82.15,81.844,81.894,11981.4004,82.094,82.162,81.857,81.91,12142.5801,False
'2012-01-25T11:00:00',81.898,81.902,81.749,81.779,11006.1602,81.912,81.916,81.762,81.794,10264.5098,True
'2012-01-25T12:00:00',81.776,81.905,81.68,81.844,10979.4697,81.792,81.92,81.695,81.859,10327.9805,False
'2012-01-25T13:00:00',81.844,81.863,81.629,81.741,8597.7402,81.859,81.877,81.643,81.752,8767.6504,False
'2012-01-25T14:00:00',81.738,81.782,81.615,81.752,8662.7197,81.752,81.795,81.629,81.763,8644.8604,False
'2012-01-25T15:00:00',81.752,81.781,81.645,81.681,10901.3398,81.763,81.795,81.66,81.695,10829.2998,True
'2012-01-25T16:00:00',81.681,81.96,81.649,81.943,11020.5996,81.695,81.972,81.664,81.959,10646.0996,True
'2012-01-25T17:00:00',81.942,81.984,81.845,81.884,8479.3203,81.956,81.995,81.857,81.899,7936.1602,True
'2012-01-25T18:00:00',81.89,82.026,81.762,81.942,12577.6201,81.899,82.037,81.777,81.95,12655.5703,True
'2012-01-25T19:00:00',81.945,82.307,81.924,82.293,12363.6299,81.957,82.321,81.939,82.307,12504.9902,True
'2012-01-25T20:00:00',82.294,82.393,82.18,82.388,11459.1201,82.31,82.407,82.194,82.401,11514.4102,True
'2012-01-25T21:00:00',82.384,82.472,82.305,82.425,8821.2998,82.398,82.486,82.321,82.441,8681.0498,False
'2012-01-25T22:00:00',82.419,82.45,82.344,82.418,3034.9399,82.443,82.477,82.361,82.436,3114.6001,False
'2012-01-25T23:00:00',82.42,82.436,82.263,82.263,2022.88,82.437,82.468,82.286,82.286,2038.8199,False
'2012-01-26T00:00:00',82.271,82.434,82.247,82.368,4558.46,82.288,82.447,82.266,82.388,4262.1802,True
'2012-01-26T01:00:00',82.369,82.445,82.357,82.376,4861.0298,82.389,82.465,82.371,82.39,4854.5801,True
'2012-01-26T02:00:00',82.378,82.541,82.376,82.483,4197.7402,82.392,82.557,82.39,82.497,4053.4299,False
'2012-01-26T03:00:00',82.483,82.524,82.419,82.461,3435.3701,82.497,82.539,82.434,82.475,3226.5601,False
'2012-01-26T04:00:00',82.461,82.523,82.431,82.436,2678.0,82.477,82.534,82.445,82.452,2772.4099,False
'2012-01-26T05:00:00',82.439,82.493,82.438,82.466,2823.97,82.455,82.509,82.451,82.48,2851.3501,True
'2012-01-26T06:00:00',82.468,82.606,82.446,82.567,4554.1699,82.474,82.621,82.459,82.581,4709.6201,False
'2012-01-26T07:00:00',82.567,82.593,82.434,82.473,5805.52,82.581,82.606,82.447,82.486,5931.77,False
'2012-01-26T08:00:00',82.472,82.563,82.443,82.514,8216.8496,82.485,82.577,82.458,82.528,8030.9302,True
'2012-01-26T09:00:00',82.514,82.655,82.5,82.517,9859.8203,82.528,82.67,82.513,82.526,9907.1299,True
'2012-01-26T10:00:00',82.513,82.797,82.507,82.661,10627.0996,82.523,82.81,82.522,82.675,10988.2197,True
'2012-01-26T11:00:00',82.661,82.803,82.65,82.701,8917.1602,82.675,82.817,82.665,82.715,9277.21,False
'2012-01-26T12:00:00',82.701,82.793,82.661,82.793,7464.0601,82.715,82.807,82.676,82.807,7000.2402,True
'2012-01-26T13:00:00',82.793,82.828,82.694,82.738,6924.8501,82.804,82.842,82.708,82.751,7214.5,True
'2012-01-26T14:00:00',82.744,82.841,82.67,82.821,8270.2695,82.758,82.857,82.688,82.835,8433.9805,False
'2012-01-26T15:00:00',82.82,82.838,82.672,82.696,11046.5596,82.834,82.85,82.686,82.747,10703.96,False
'2012-01-26T16:00:00',82.712,82.721,82.273,82.302,13263.6797,82.746,82.754,82.286,82.317,13992.54,False
'2012-01-26T17:00:00',82.303,82.551,82.303,82.503,9455.3203,82.317,82.567,82.317,82.517,9270.4902,False
'2012-01-26T18:00:00',82.503,82.529,82.325,82.391,6238.77,82.517,82.541,82.34,82.405,6497.9399,False
'2012-01-26T19:00:00',82.388,82.451,82.26,82.286,6096.4902,82.399,82.465,82.275,82.3,6006.6499,False
'2012-01-26T20:00:00',82.284,82.318,82.173,82.31,6180.4902,82.298,82.33,82.189,82.324,6225.1499,False
'2012-01-26T21:00:00',82.308,82.312,82.202,82.25,5716.3901,82.322,82.326,82.218,82.265,5444.9502,True
'2012-01-26T22:00:00',82.253,82.335,82.223,82.334,1862.65,82.265,82.351,82.241,82.345,1808.46,True
'2012-01-26T23:00:00',82.338,82.4,82.264,82.28,1728.14,82.345,82.419,82.293,82.311,1554.3,False
'2012-01-27T00:00:00',82.28,82.385,82.187,82.191,3058.6399,82.311,82.398,82.199,82.205,3110.27,False
'2012-01-27T01:00:00',82.191,82.205,81.938,81.944,6525.7202,82.205,82.22,81.954,81.957,7103.9702,True
'2012-01-27T02:00:00',81.944,82.226,81.934,82.18,5220.3599,81.959,82.24,81.947,82.194,5605.9902,True
'2012-01-27T03:00:00',82.18,82.226,82.136,82.175,4152.6602,82.194,82.242,82.149,82.189,4160.71,True
'2012-01-27T04:00:00',82.171,82.263,82.138,82.148,3615.21,82.187,82.275,82.152,82.162,3677.95,False
'2012-01-27T05:00:00',82.148,82.148,81.644,81.71,9314.1797,82.162,82.162,81.661,81.726,9903.3799,False
'2012-01-27T06:00:00',81.71,81.801,81.705,81.78,3835.8201,81.726,81.814,81.724,81.796,3838.98,True
'2012-01-27T07:00:00',81.78,81.951,81.718,81.932,4664.6299,81.796,81.964,81.732,81.946,4902.9199,True
'2012-01-27T08:00:00',81.934,82.008,81.75,81.777,8019.2598,81.948,82.022,81.766,81.791,8541.5498,True
'2012-01-27T09:00:00',81.777,82.142,81.773,82.127,9990.3896,81.791,82.157,81.787,82.143,10564.1299,False
'2012-01-27T10:00:00',82.126,82.133,81.821,81.964,11307.0498,82.141,82.146,81.833,81.976,11148.96,False
'2012-01-27T11:00:00',81.964,82.104,81.943,82.091,9457.9297,81.977,82.114,81.956,82.105,9076.4404,True
'2012-01-27T12:00:00',82.091,82.147,82.002,82.077,7509.3301,82.105,82.16,82.013,82.091,7616.0601,False
'2012-01-27T13:00:00',82.077,82.093,81.945,82.054,7373.7598,82.091,82.105,81.957,82.068,7322.4502,True
'2012-01-27T14:00:00',82.054,82.1,81.462,81.482,12499.5703,82.068,82.114,81.474,81.491,12327.7002,False
'2012-01-27T15:00:00',81.48,81.753,81.449,81.677,12124.6299,81.491,81.767,81.461,81.691,11559.1299,False
'2012-01-27T16:00:00',81.681,81.697,81.427,81.551,12283.8496,81.691,81.709,81.439,81.565,12427.8398,True
'2012-01-27T17:00:00',81.556,81.756,81.527,81.615,10845.4697,81.566,81.771,81.541,81.629,11692.9004,False
'2012-01-27T18:00:00',81.614,81.669,81.504,81.593,7187.3599,81.626,81.683,81.518,81.607,7443.4302,True
'2012-01-27T19:00:00',81.593,81.796,81.555,81.739,7972.5498,81.607,81.807,81.569,81.753,8234.8301,False
'2012-01-27T20:00:00',81.74,81.783,81.66,81.694,5984.5298,81.753,81.798,81.674,81.708,5719.1802,True
'2012-01-27T21:00:00',81.694,81.79,81.682,81.716,3924.1499,81.707,81.809,81.697,81.735,4002.0601,False
'2012-01-27T22:00:00',81.718,81.743,81.567,81.688,4772.9702,81.735,81.754,81.583,81.702,4674.4102,False
'2012-01-29T23:00:00',81.548,81.661,81.499,81.607,2090.5,81.562,81.68,81.515,81.638,2021.0,True
'2012-01-30T00:00:00',81.605,81.747,81.601,81.612,3233.5901,81.637,81.764,81.621,81.628,3541.1001,False
'2012-01-30T01:00:00',81.612,81.617,81.405,81.481,5991.5898,81.628,81.633,81.417,81.497,6018.8701,False
'2012-01-30T02:00:00',81.481,81.481,81.223,81.305,6502.6401,81.497,81.497,81.239,81.319,6541.04,False
'2012-01-30T03:00:00',81.305,81.313,81.141,81.277,4588.5,81.319,81.327,81.155,81.291,4489.0698,True
'2012-01-30T04:00:00',81.277,81.402,81.254,81.284,3679.0801,81.291,81.416,81.268,81.3,4020.4399,False
'2012-01-30T05:00:00',81.282,81.286,81.122,81.169,3791.6699,81.296,81.3,81.137,81.185,4065.3,False
'2012-01-30T06:00:00',81.169,81.241,81.035,81.036,3822.0701,81.185,81.255,81.047,81.052,3891.5701,False
'2012-01-30T07:00:00',81.036,81.146,80.873,80.9,7461.0898,81.052,81.161,80.888,80.915,7386.7002,False
'2012-01-30T08:00:00',80.897,81.063,80.87,81.0,7038.75,80.913,81.075,80.884,81.014,7162.27,False
'2012-01-30T09:00:00',81.0,81.035,80.873,80.923,9084.0303,81.014,81.051,80.887,80.937,9350.2998,False
'2012-01-30T10:00:00',80.924,80.944,80.756,80.848,8635.3096,80.937,80.958,80.77,80.862,8621.2803,True
'2012-01-30T11:00:00',80.848,80.963,80.771,80.837,8076.7598,80.862,80.979,80.787,80.853,8423.29,True
'2012-01-30T12:00:00',80.837,80.991,80.796,80.961,7466.0498,80.853,81.006,80.812,80.976,7506.6602,False
'2012-01-30T13:00:00',80.96,80.976,80.819,80.883,6776.5098,80.976,80.991,80.835,80.896,6748.4902,False
'2012-01-30T14:00:00',80.883,80.925,80.663,80.666,9040.8799,80.897,80.94,80.677,80.68,9486.7695,False
'2012-01-30T15:00:00',80.666,80.769,80.51,80.663,11307.3203,80.68,80.783,80.524,80.676,11604.4102,False
'2012-01-30T16:00:00',80.663,80.75,80.554,80.736,12458.0596,80.674,80.762,80.568,80.751,12076.21,True
'2012-01-30T17:00:00',80.734,80.859,80.698,80.786,10748.9297,80.748,80.875,80.712,80.8,10457.4199,False
'2012-01-30T18:00:00',80.783,80.846,80.736,80.772,7211.8701,80.798,80.861,80.752,80.787,7180.7998,False
'2012-01-30T19:00:00',80.774,80.829,80.646,80.8,6807.6401,80.786,80.843,80.661,80.816,6633.5698,True
'2012-01-30T20:00:00',80.804,80.867,80.748,80.814,5017.6099,80.818,80.878,80.762,80.828,5653.3599,True
'2012-01-30T21:00:00',80.814,80.881,80.783,80.877,5859.6699,80.828,80.895,80.798,80.891,5659.3599,True
'2012-01-30T22:00:00',80.874,80.911,80.803,80.91,3062.9299,80.895,80.926,80.824,80.925,3089.8701,True
'2012-01-30T23:00:00',80.911,80.953,80.839,80.887,1774.79,80.928,80.982,80.866,80.911,1635.37,False
'2012-01-31T00:00:00',80.888,80.918,80.789,80.849,4011.1101,80.912,80.937,80.805,80.863,4042.8401,True
'2012-01-31T01:00:00',80.852,81.132,80.704,81.115,8032.8301,80.868,81.148,80.718,81.129,8051.7402,True
'2012-01-31T02:00:00',81.115,81.168,81.013,81.013,5329.9902,81.129,81.182,81.029,81.029,5774.3501,True
'2012-01-31T03:00:00',81.011,81.202,81.01,81.126,6434.5498,81.025,81.218,81.022,81.14,6505.9702,False
'2012-01-31T04:00:00',81.126,81.175,81.026,81.085,4882.25,81.142,81.188,81.042,81.099,5115.3198,False
'2012-01-31T05:00:00',81.087,81.108,81.02,81.03,3894.4299,81.101,81.122,81.034,81.044,3839.24,False
'2012-01-31T06:00:00',81.03,81.041,80.963,81.006,4536.73,81.044,81.055,80.977,81.02,4648.4702,True
'2012-01-31T07:00:00',81.006,81.156,80.976,81.087,6287.8799,81.02,81.172,80.99,81.101,6494.0698,True
'2012-01-31T08:00:00',81.087,81.171,81.06,81.078,6741.3101,81.101,81.185,81.075,81.092,6634.29,True
'2012-01-31T09:00:00',81.075,81.339,81.075,81.324,10698.7305,81.091,81.354,81.091,81.338,10151.79,True
'2012-01-31T10:00:00',81.323,81.45,81.29,81.402,8477.1201,81.338,81.464,81.305,81.416,8589.5,True
'2012-01-31T11:00:00',81.402,81.491,81.329,81.478,8239.1504,81.416,81.505,81.345,81.49,8255.9102,True
'2012-01-31T12:00:00',81.478,81.53,81.405,81.416,8434.1396,81.492,81.546,81.42,81.43,7945.0601,False
'2012-01-31T13:00:00',81.416,81.446,81.362,81.384,6671.96,81.43,81.462,81.376,81.398,6347.6699,False
'2012-01-31T14:00:00',81.384,81.406,81.26,81.271,8840.3896,81.398,81.418,81.274,81.285,9027.4805,True
'2012-01-31T15:00:00',81.275,81.458,81.104,81.138,12709.5898,81.289,81.471,81.119,81.152,12596.5098,False
'2012-01-31T16:00:00',81.144,81.175,80.91,81.02,15046.75,81.154,81.188,80.92,81.034,14609.5996,False
'2012-01-31T17:00:00',81.021,81.063,80.803,80.89,13342.4297,81.029,81.073,80.814,80.904,13591.8203,False
'2012-01-31T18:00:00',80.889,80.949,80.825,80.879,7667.2002,80.901,80.964,80.84,80.895,7725.3501,True
'2012-01-31T19:00:00',80.879,80.99,80.85,80.881,6557.21,80.888,81.004,80.866,80.897,7074.6499,False
'2012-01-31T20:00:00',80.888,80.951,80.827,80.877,7060.7202,80.901,80.965,80.843,80.893,7456.5498,False
'2012-01-31T21:00:00',80.878,80.941,80.844,80.916,6763.6001,80.893,80.955,80.858,80.932,6859.2202,True
'2012-01-31T22:00:00',80.913,81.012,80.894,80.998,2398.8799,80.933,81.029,80.911,81.015,2342.5701,True
'2012-01-31T23:00:00',80.997,81.076,80.938,81.074,2120.3799,81.014,81.099,80.956,81.097,2154.4299,True
'2012-02-01T00:00:00',81.072,81.119,80.888,80.894,3538.72,81.094,81.133,80.903,80.907,3745.1201,False
'2012-02-01T01:00:00',80.898,80.956,80.737,80.788,6122.5801,80.909,80.97,80.75,80.812,6652.6401,True
'2012-02-01T02:00:00',80.781,81.013,80.772,80.958,8391.1104,80.807,81.025,80.799,80.971,8272.9297,True
'2012-02-01T03:00:00',80.957,81.057,80.82,80.825,6241.79,80.971,81.073,80.834,80.841,6517.5298,False
'2012-02-01T04:00:00',80.822,80.939,80.785,80.862,3886.4399,80.838,80.953,80.801,80.878,4010.3799,False
'2012-02-01T05:00:00',80.861,80.935,80.818,80.84,2981.98,80.875,80.95,80.834,80.856,2785.1299,False
'2012-02-01T06:00:00',80.84,80.884,80.786,80.884,2920.3301,80.855,80.897,80.802,80.897,3071.4199,True
'2012-02-01T07:00:00',80.884,80.894,80.662,80.674,6383.3999,80.897,80.908,80.676,80.688,6795.25,False
'2012-02-01T08:00:00',80.679,80.738,80.563,80.732,9551.2598,80.691,80.751,80.578,80.746,9215.1504,True
'2012-02-01T09:00:00',80.732,81.007,80.731,80.997,10616.1904,80.746,81.019,80.745,81.013,10604.4102,True
'2012-02-01T10:00:00',80.997,81.232,80.985,81.231,13339.6504,81.008,81.247,80.997,81.242,13108.4805,True
'2012-02-01T11:00:00',81.223,81.246,81.084,81.165,8251.1904,81.237,81.259,81.098,81.179,8945.7402,False
'2012-02-01T12:00:00',81.169,81.205,81.114,81.173,6585.5498,81.181,81.218,81.127,81.186,6444.2598,True
'2012-02-01T13:00:00',81.173,81.555,81.14,81.452,10333.7197,81.187,81.566,81.154,81.463,10404.54,False
'2012-02-01T14:00:00',81.452,81.532,81.345,81.464,9287.5195,81.468,81.547,81.357,81.48,9571.6699,True
'2012-02-01T15:00:00',81.464,81.653,81.458,81.486,10250.7695,81.48,81.669,81.471,81.511,10647.4902,True
'2012-02-01T16:00:00',81.489,81.74,81.468,81.714,13554.0703,81.513,81.753,81.488,81.727,13873.5,True
'2012-02-01T17:00:00',81.711,81.777,81.592,81.686,10490.96,81.727,81.79,81.606,81.7,10510.6699,True
'2012-02-01T18:00:00',81.688,81.796,81.664,81.772,7129.0801,81.701,81.812,81.679,81.784,7611.8198,True
'2012-02-01T19:00:00',81.773,81.869,81.651,81.67,6580.75,81.784,81.888,81.666,81.683,7169.6602,False
'2012-02-01T20:00:00',81.673,81.691,81.529,81.538,6110.8301,81.687,81.705,81.542,81.548,6111.48,False
'2012-02-01T21:00:00',81.534,81.683,81.503,81.536,6047.6201,81.543,81.698,81.516,81.546,5736.5098,False
'2012-02-01T22:00:00',81.533,81.599,81.497,81.556,2287.3501,81.546,81.624,81.518,81.571,2528.5701,True
'2012-02-01T23:00:00',81.563,81.64,81.533,81.592,1977.11,81.585,81.663,81.562,81.611,1869.5,True
'2012-02-02T00:00:00',81.589,81.654,81.565,81.649,2979.0601,81.609,81.669,81.586,81.664,3151.23,True
'2012-02-02T01:00:00',81.648,81.741,81.528,81.707,6988.8799,81.664,81.761,81.543,81.725,7273.4102,True
'2012-02-02T02:00:00',81.706,81.882,81.669,81.768,6013.8599,81.723,81.9,81.687,81.784,6122.6499,False
'2012-02-02T03:00:00',81.768,81.782,81.675,81.727,3850.9299,81.784,81.798,81.691,81.741,4255.3901,False
'2012-02-02T04:00:00',81.727,81.78,81.689,81.724,3001.0701,81.741,81.793,81.703,81.738,3402.9199,False
'2012-02-02T05:00:00',81.722,81.741,81.56,81.59,3889.8799,81.736,81.757,81.573,81.604,4203.0298,False
'2012-02-02T06:00:00',81.59,81.613,81.477,81.596,4383.5,81.604,81.628,81.493,81.61,4409.0801,True
'2012-02-02T07:00:00',81.592,81.717,81.575,81.661,4904.7798,81.608,81.729,81.587,81.675,4922.1001,True
'2012-02-02T08:00:00',81.661,81.771,81.61,81.708,7960.54,81.675,81.785,81.624,81.724,7576.8398,False
'2012-02-02T09:00:00',81.709,81.739,81.492,81.538,11070.4297,81.724,81.754,81.503,81.551,11550.2402,False
'2012-02-02T10:00:00',81.535,81.584,81.397,81.442,10581.8496,81.547,81.596,81.409,81.457,11007.54,True
'2012-02-02T11:00:00',81.44,81.642,81.394,81.527,10187.8799,81.453,81.655,81.406,81.541,9990.9102,False
'2012-02-02T12:00:00',81.526,81.571,81.42,81.547,7365.54,81.539,81.584,81.433,81.561,7154.6899,False
'2012-02-02T13:00:00',81.547,81.547,81.318,81.424,9381.0596,81.56,81.56,81.33,81.438,9480.4902,True
'2012-02-02T14:00:00',81.425,81.623,81.344,81.54,9357.9902,81.44,81.636,81.355,81.554,9960.2803,True
'2012-02-02T15:00:00',81.542,81.668,81.488,81.628,10512.9805,81.556,81.683,81.504,81.643,10371.1904,True
'2012-02-02T16:00:00',81.628,81.832,81.577,81.72,12243.8496,81.642,81.841,81.591,81.734,12274.0801,False
'2012-02-02T17:00:00',81.723,81.782,81.544,81.589,8731.8604,81.737,81.796,81.557,81.605,8798.21,False
'2012-02-02T18:00:00',81.589,81.625,81.401,81.573,7513.0601,81.604,81.639,81.415,81.585,7595.5698,False
'2012-02-02T19:00:00',81.573,81.58,81.471,81.556,3782.8401,81.587,81.594,81.486,81.572,3867.3999,True
'2012-02-02T20:00:00',81.555,81.63,81.505,81.55,4741.5898,81.569,81.642,81.518,81.566,4555.3599,False
'2012-02-02T21:00:00',81.548,81.62,81.527,81.588,3948.26,81.56,81.635,81.542,81.604,4061.3401,True
'2012-02-02T22:00:00',81.589,81.673,81.559,81.646,1975.12,81.604,81.693,81.582,81.661,1918.92,False
'2012-02-02T23:00:00',81.641,81.665,81.534,81.538,1403.2,81.658,81.693,81.551,81.564,1470.4,False
'2012-02-03T00:00:00',81.54,81.564,81.491,81.533,2623.8799,81.563,81.579,81.506,81.546,2595.03,True
'2012-02-03T01:00:00',81.53,81.59,81.463,81.57,4615.3799,81.546,81.604,81.475,81.584,4618.9902,False
'2012-02-03T02:00:00',81.572,81.584,81.341,81.429,7027.3198,81.586,81.598,81.356,81.445,7452.79,False
'2012-02-03T03:00:00',81.431,81.511,81.411,81.489,4702.3301,81.447,81.523,81.425,81.503,4731.6802,True
'2012-02-03T04:00:00',81.489,81.517,81.39,81.404,3206.71,81.503,81.531,81.406,81.418,3362.97,False
'2012-02-03T05:00:00',81.404,81.433,81.367,81.379,2840.55,81.417,81.449,81.383,81.393,2911.3701,True
'2012-02-03T06:00:00',81.379,81.481,81.304,81.441,4729.0898,81.393,81.494,81.317,81.457,4981.27,True
'2012-02-03T07:00:00',81.441,81.568,81.426,81.503,4128.3501,81.457,81.582,81.442,81.517,4253.7402,False
'2012-02-03T08:00:00',81.503,81.529,81.382,81.481,6363.8901,81.517,81.54,81.396,81.494,6643.9502,True
'2012-02-03T09:00:00',81.481,81.651,81.459,81.561,8341.29,81.495,81.667,81.473,81.572,8200.2305,True
'2012-02-03T10:00:00',81.558,81.702,81.557,81.634,8217.8398,81.572,81.715,81.572,81.646,9388.6602,True
'2012-02-03T11:00:00',81.638,81.709,81.591,81.603,5823.1099,81.652,81.72,81.603,81.617,6392.0098,False
'2012-02-03T12:00:00',81.605,81.61,81.507,81.55,5590.8799,81.619,81.62,81.519,81.56,5990.3999,True
'2012-02-03T13:00:00',81.551,81.63,81.465,81.471,5319.9702,81.56,81.639,81.475,81.481,5416.0601,True
'2012-02-03T14:00:00',81.473,82.201,81.462,82.175,14226.0195,81.483,82.213,81.474,82.185,13745.1299,True
'2012-02-03T15:00:00',82.177,82.326,82.105,82.256,13505.3496,82.188,82.334,82.116,82.278,13876.6797,True
'2012-02-03T16:00:00',82.256,82.572,82.256,82.488,11862.96,82.278,82.585,82.278,82.5,11632.4697,False
'2012-02-03T17:00:00',82.487,82.512,82.348,82.36,6117.7002,82.496,82.523,82.359,82.373,6256.2798,True
'2012-02-03T18:00:00',82.363,82.615,82.361,82.561,6228.5801,82.375,82.625,82.373,82.572,6916.5698,False
'2012-02-03T19:00:00',82.561,82.613,82.513,82.542,5687.0298,82.574,82.625,82.522,82.55,5921.4102,False
'2012-02-03T20:00:00',82.542,82.606,82.531,82.573,5063.6099,82.55,82.618,82.543,82.586,4507.2202,False
'2012-02-03T21:00:00',82.571,82.573,82.481,82.507,2163.1201,82.591,82.593,82.492,82.516,2486.53,False
'2012-02-03T22:00:00',82.505,82.53,82.429,82.472,1746.9301,82.512,82.579,82.447,82.526,1932.0601,False
'2012-02-05T23:00:00',82.411,82.464,82.346,82.367,2085.8899,82.425,82.477,82.376,82.399,2074.77,False
'2012-02-06T00:00:00',82.367,82.371,82.187,82.316,2303.6101,82.401,82.401,82.198,82.33,2752.3799,False
'2012-02-06T01:00:00',82.32,82.345,82.036,82.16,4719.2402,82.331,82.357,82.065,82.172,5230.3501,False
'2012-02-06T02:00:00',82.162,82.219,82.1,82.117,2582.8701,82.175,82.229,82.11,82.129,2838.3101,True
'2012-02-06T03:00:00',82.116,82.294,82.073,82.23,4052.3401,82.126,82.306,82.084,82.24,4479.02,True
'2012-02-06T04:00:00',82.231,82.319,82.132,82.284,3515.6001,82.243,82.328,82.144,82.296,3861.05,True
'2012-02-06T05:00:00',82.287,82.355,82.221,82.263,2580.3401,82.299,82.366,82.234,82.275,2854.6799,False
'2012-02-06T06:00:00',82.263,82.353,82.252,82.314,2564.3701,82.275,82.362,82.264,82.324,3066.71,False
'2012-02-06T07:00:00',82.317,82.322,82.117,82.127,3775.9299,82.327,82.334,82.128,82.137,4200.2998,False
'2012-02-06T08:00:00',82.131,82.233,82.083,82.231,5154.9902,82.141,82.245,82.095,82.242,5766.8198,True
'2012-02-06T09:00:00',82.227,82.234,82.03,82.066,7705.75,82.237,82.245,82.043,82.071,8472.25,False
'2012-02-06T10:00:00',82.078,82.103,81.88,82.036,7724.5801,82.082,82.114,81.891,82.046,8381.79,False
'2012-02-06T11:00:00',82.032,82.035,81.893,81.953,6026.8101,82.045,82.046,81.902,81.965,6823.77,True
'2012-02-06T12:00:00',81.953,82.157,81.948,82.087,6002.8398,81.965,82.167,81.96,82.099,6642.8501,False
'2012-02-06T13:00:00',82.09,82.153,82.037,82.079,5177.96,82.102,82.165,82.047,82.09,5585.7202,False
'2012-02-06T14:00:00',82.082,82.094,81.924,81.962,6852.46,82.09,82.106,81.935,81.973,7546.2998,True
'2012-02-06T15:00:00',81.963,82.172,81.933,82.134,7052.8101,81.973,82.182,81.94,82.145,7570.1602,True
'2012-02-06T16:00:00',82.136,82.216,82.057,82.165,8451.7305,82.148,82.226,82.067,82.175,8467.5498,True
'2012-02-06T17:00:00',82.165,82.275,82.153,82.219,6957.6602,82.17,82.283,82.165,82.229,6575.3501,False
'2012-02-06T18:00:00',82.216,82.249,82.158,82.183,5629.1299,82.228,82.257,82.17,82.194,6052.0601,False
'2012-02-06T19:00:00',82.185,82.221,82.033,82.072,4099.3599,82.197,82.232,82.045,82.082,4021.4099,False
'2012-02-06T20:00:00',82.072,82.189,82.055,82.189,3536.24,82.082,82.201,82.065,82.201,3274.0701,True
'2012-02-06T21:00:00',82.188,82.194,82.139,82.164,3473.1499,82.198,82.206,82.149,82.174,3045.73,False
'2012-02-06T22:00:00',82.159,82.179,82.094,82.101,1170.67,82.18,82.193,82.101,82.119,1387.96,False
'2012-02-06T23:00:00',82.099,82.106,82.026,82.069,1500.9399,82.119,82.127,82.052,82.087,1630.37,False
'2012-02-07T00:00:00',82.066,82.107,82.042,82.077,2415.9299,82.087,82.119,82.056,82.091,2722.25,True
'2012-02-07T01:00:00',82.077,82.141,82.013,82.054,4175.3301,82.091,82.152,82.026,82.068,4605.2002,True
'2012-02-07T02:00:00',82.052,82.204,82.033,82.189,3854.72,82.066,82.215,82.044,82.197,4080.4199,True
'2012-02-07T03:00:00',82.185,82.22,82.128,82.163,3464.55,82.195,82.232,82.138,82.175,3443.53,True
'2012-02-07T04:00:00',82.161,82.874,82.12,82.673,8805.4805,82.171,82.893,82.134,82.687,9243.5996,False
'2012-02-07T05:00:00',82.67,82.816,82.631,82.684,6391.3701,82.685,82.829,82.642,82.695,6351.1699,True
'2012-02-07T06:00:00',82.683,82.817,82.677,82.805,4429.1401,82.696,82.829,82.687,82.818,4452.7202,True
'2012-02-07T07:00:00',82.808,82.881,82.74,82.794,5321.98,82.82,82.895,82.751,82.804,5521.1499,True
'2012-02-07T08:00:00',82.794,82.958,82.781,82.832,7260.04,82.803,82.964,82.791,82.842,7472.25,False
'2012-02-07T09:00:00',82.833,82.858,82.728,82.785,8360.0303,82.845,82.868,82.739,82.795,9045.8203,True
'2012-02-07T10:00:00',82.779,82.904,82.684,82.862,7675.71,82.79,82.912,82.696,82.872,8611.1104,False
'2012-02-07T11:00:00',82.859,82.891,82.763,82.784,5091.1001,82.87,82.903,82.773,82.795,5608.2002,False
'2012-02-07T12:00:00',82.785,82.831,82.705,82.739,6363.71,82.795,82.841,82.715,82.751,6879.2402,False
'2012-02-07T13:00:00',82.74,82.797,82.676,82.774,6798.1499,82.751,82.807,82.686,82.784,7526.3599,True
'2012-02-07T14:00:00',82.776,82.928,82.725,82.806,8870.3701,82.788,82.934,82.735,82.817,9265.54,True
'2012-02-07T15:00:00',82.808,82.968,82.782,82.895,10013.3096,82.82,82.98,82.793,82.907,10083.9902,True
'2012-02-07T16:00:00',82.894,83.195,82.824,83.077,11289.1104,82.907,83.205,82.835,83.088,11514.1699,False
'2012-02-07T17:00:00',83.08,83.105,82.974,83.006,8784.6504,83.092,83.116,82.986,83.015,8599.9102,False
'2012-02-07T18:00:00',83.007,83.041,82.914,83.034,5682.7402,83.017,83.054,82.923,83.044,5375.98,True
'2012-02-07T19:00:00',83.032,83.079,82.93,82.972,6122.46,83.041,83.091,82.941,82.985,5917.7402,False
'2012-02-07T20:00:00',82.97,82.981,82.772,82.832,4844.5498,82.983,82.992,82.784,82.844,5035.4502,False
'2012-02-07T21:00:00',82.836,82.955,82.823,82.917,3834.1399,82.848,82.965,82.835,82.929,4145.4102,True
'2012-02-07T22:00:00',82.913,82.998,82.908,82.953,1987.95,82.934,83.007,82.926,82.972,2337.3501,False
'2012-02-07T23:00:00',82.955,82.99,82.917,82.965,1800.21,82.973,83.009,82.931,82.993,1796.74,False
'2012-02-08T00:00:00',82.965,82.98,82.853,82.868,3744.8401,82.979,82.992,82.867,82.88,4262.2402,True
'2012-02-08T01:00:00',82.868,83.007,82.851,82.979,5500.4302,82.88,83.019,82.863,82.991,5743.0601,True
'2012-02-08T02:00:00',82.979,83.051,82.93,82.967,5020.9399,82.991,83.059,82.942,82.979,5297.21,False
'2012-02-08T03:00:00',82.97,83.045,82.964,83.027,3446.54,82.982,83.059,82.976,83.041,3555.3501,True
'2012-02-08T04:00:00',83.027,83.187,83.009,83.16,3639.0701,83.039,83.198,83.021,83.173,3779.8401,False
'2012-02-08T05:00:00',83.16,83.185,83.093,83.133,3060.1201,83.173,83.196,83.104,83.146,3435.1399,True
'2012-02-08T06:00:00',83.138,83.419,83.134,83.381,4346.21,83.148,83.431,83.144,83.391,4769.8301,True
'2012-02-08T07:00:00',83.384,83.507,83.35,83.399,6458.23,83.396,83.516,83.367,83.412,6916.6401,True
'2012-02-08T08:00:00',83.399,83.518,83.372,83.451,5213.3501,83.412,83.529,83.384,83.463,5200.3701,True
'2012-02-08T09:00:00',83.448,83.6,83.429,83.539,9121.6299,83.46,83.607,83.441,83.551,9278.9297,True
'2012-02-08T10:00:00',83.541,83.618,83.469,83.506,7652.1001,83.553,83.63,83.48,83.518,7923.5,False
'2012-02-08T11:00:00',83.508,83.526,83.333,83.373,7590.3799,83.52,83.538,83.343,83.383,8184.9102,False
'2012-02-08T12:00:00',83.372,83.396,83.289,83.309,6257.4399,83.383,83.406,83.3,83.32,6672.2202,False
'2012-02-08T13:00:00',83.31,83.344,83.061,83.271,7554.9399,83.32,83.353,83.071,83.283,8151.2598,True
'2012-02-08T14:00:00',83.272,83.394,83.226,83.226,6717.3799,83.283,83.404,83.237,83.237,6867.27,False
'2012-02-08T15:00:00',83.225,83.259,83.11,83.226,8559.6299,83.238,83.272,83.123,83.237,9580.6299,True
'2012-02-08T16:00:00',83.23,83.326,83.083,83.091,9617.9199,83.24,83.338,83.093,83.101,10007.4199,False
'2012-02-08T17:00:00',83.091,83.106,82.79,82.927,9141.6699,83.103,83.115,82.799,82.939,9928.4004,True
'2012-02-08T18:00:00',82.927,83.183,82.899,83.17,6152.7998,82.939,83.193,82.909,83.18,6873.6602,True
'2012-02-08T19:00:00',83.169,83.201,83.052,83.058,5633.79,83.18,83.212,83.065,83.071,5249.98,False
'2012-02-08T20:00:00',83.058,83.183,82.981,83.131,6429.6299,83.07,83.196,82.993,83.144,6011.5498,False
'2012-02-08T21:00:00',83.134,83.164,83.052,83.101,4946.79,83.148,83.176,83.064,83.114,5132.4302,True
'2012-02-08T22:00:00',83.097,83.233,83.097,83.19,2362.4299,83.117,83.257,83.116,83.21,2398.5,False
'2012-02-08T23:00:00',83.185,83.211,83.084,83.106,1759.96,83.205,83.242,83.108,83.13,1763.27,False
'2012-02-09T00:00:00',83.099,83.171,82.963,83.122,6019.3999,83.111,83.186,82.991,83.137,6299.3599,False
'2012-02-09T01:00:00',83.122,83.161,82.856,82.942,6397.4399,83.137,83.175,82.87,82.957,7229.0498,False
'2012-02-09T02:00:00',82.942,83.119,82.861,82.996,8407.5898,82.952,83.137,82.885,83.012,8268.0098,True
'2012-02-09T03:00:00',82.996,83.218,82.996,83.153,6001.3599,83.012,83.23,83.01,83.167,6102.2798,False
'2012-02-09T04:00:00',83.15,83.214,83.055,83.099,4920.4502,83.166,83.231,83.07,83.113,5125.75,True
'2012-02-09T05:00:00',83.099,83.385,83.083,83.338,6762.23,83.113,83.402,83.097,83.352,7296.1499,True
'2012-02-09T06:00:00',83.338,83.464,83.322,83.381,5690.4302,83.352,83.478,83.337,83.397,5986.6602,True
'2012-02-09T07:00:00',83.38,83.559,83.38,83.467,8045.2598,83.397,83.571,83.397,83.483,8350.8604,False
'2012-02-09T08:00:00',83.469,83.552,83.408,83.468,8134.6201,83.485,83.567,83.422,83.482,7618.3599,False
'2012-02-09T09:00:00',83.468,83.498,83.335,83.42,11217.7197,83.481,83.511,83.349,83.435,11569.6299,True
'2012-02-09T10:00:00',83.419,83.536,83.362,83.395,10180.8203,83.434,83.55,83.374,83.409,10491.8398,False
'2012-02-09T11:00:00',83.395,83.443,83.277,83.384,8084.02,83.409,83.455,83.293,83.4,8567.9102,False
'2012-02-09T12:00:00',83.386,83.425,83.199,83.231,7814.0098,83.4,83.437,83.21,83.243,8049.3501,False
'2012-02-09T13:00:00',83.231,83.347,83.18,83.336,9284.3301,83.243,83.359,83.195,83.351,9696.6699,True
'2012-02-09T14:00:00',83.336,83.571,83.332,83.497,14850.54,83.351,83.586,83.347,83.511,15077.7695,True
'2012-02-09T15:00:00',83.497,83.602,83.439,83.562,13745.46,83.512,83.613,83.453,83.581,13945.7598,True
'2012-02-09T16:00:00',83.564,83.628,83.444,83.542,15593.6602,83.584,83.642,83.455,83.555,15612.0098,True
'2012-02-09T17:00:00',83.543,83.718,83.487,83.65,14809.9697,83.555,83.734,83.502,83.665,14827.7803,True
'2012-02-09T18:00:00',83.649,83.784,83.605,83.733,10787.0195,83.664,83.795,83.619,83.746,10444.29,True
'2012-02-09T19:00:00',83.734,83.829,83.676,83.797,11398.25,83.746,83.844,83.692,83.812,11417.4404,True
'2012-02-09T20:00:00',83.799,83.862,83.747,83.763,9518.1602,83.812,83.875,83.761,83.78,8975.0801,False
'2012-02-09T21:00:00',83.769,83.81,83.73,83.778,8356.0303,83.785,83.824,83.745,83.791,8246.4502,False
'2012-02-09T22:00:00',83.779,83.803,83.742,83.756,3633.45,83.791,83.82,83.76,83.774,3702.5,True
'2012-02-09T23:00:00',83.756,83.813,83.737,83.751,1592.09,83.783,83.84,83.757,83.776,1615.54,False
'2012-02-10T00:00:00',83.753,83.755,83.567,83.612,6618.0098,83.776,83.779,83.58,83.625,7588.7798,False
'2012-02-10T01:00:00',83.613,83.75,83.501,83.599,11336.9404,83.626,83.767,83.517,83.616,11814.6797,False
'2012-02-10T02:00:00',83.6,83.6,83.247,83.28,10782.8301,83.614,83.614,83.264,83.295,12331.6904,False
'2012-02-10T03:00:00',83.281,83.463,83.268,83.354,7682.2002,83.295,83.479,83.284,83.372,8041.77,False
'2012-02-10T04:00:00',83.355,83.403,83.184,83.194,8990.8604,83.373,83.419,83.2,83.208,9826.8203,False
'2012-02-10T05:00:00',83.193,83.303,83.148,83.169,6881.5298,83.203,83.318,83.164,83.187,7537.7598,False
'2012-02-10T06:00:00',83.168,83.232,83.095,83.168,8346.4902,83.186,83.247,83.109,83.18,9021.3496,False
'2012-02-10T07:00:00',83.167,83.202,83.042,83.135,8122.5298,83.18,83.218,83.061,83.151,9002.9004,True
'2012-02-10T08:00:00',83.132,83.227,83.014,83.062,11461.3896,83.146,83.239,83.03,83.078,11582.3604,False
'2012-02-10T09:00:00',83.072,83.074,82.869,82.969,14046.4004,83.078,83.086,82.882,82.983,14932.6699,True
'2012-02-10T10:00:00',82.969,83.213,82.956,83.107,12639.6504,82.983,83.227,82.971,83.121,13342.7197,False
'2012-02-10T11:00:00',83.108,83.132,82.948,83.082,11761.5996,83.121,83.145,82.962,83.097,12141.8799,False
'2012-02-10T12:00:00',83.082,83.108,82.978,83.011,11483.6904,83.097,83.123,82.992,83.024,11822.46,False
'2012-02-10T13:00:00',83.011,83.016,82.669,82.732,14915.0,83.026,83.028,82.683,82.743,15613.8701,False
'2012-02-10T14:00:00',82.729,82.838,82.651,82.835,13646.9502,82.743,82.851,82.666,82.851,14700.8701,True
'2012-02-10T15:00:00',82.837,82.942,82.764,82.829,13438.4004,82.852,82.956,82.779,82.843,14072.2197,True
'2012-02-10T16:00:00',82.829,82.985,82.793,82.922,13778.6299,82.843,82.998,82.807,82.935,15029.54,False
'2012-02-10T17:00:00',82.92,82.925,82.786,82.811,11923.6299,82.935,82.935,82.799,82.827,12843.4004,False
'2012-02-10T18:00:00',82.811,82.9,82.8,82.857,8266.3301,82.825,82.907,82.814,82.87,9020.5703,True
'2012-02-10T19:00:00',82.854,82.909,82.73,82.731,6914.1802,82.863,82.919,82.747,82.748,6856.98,False
'2012-02-10T20:00:00',82.732,82.789,82.713,82.722,6862.8501,82.751,82.807,82.728,82.74,6898.29,False
'2012-02-10T21:00:00',82.724,82.778,82.663,82.738,6626.3701,82.74,82.796,82.68,82.756,6680.5801,True
'2012-02-10T22:00:00',82.738,82.933,82.725,82.826,2874.53,82.753,82.967,82.744,82.85,2743.02,True
'2012-02-12T23:00:00',82.875,83.186,82.839,83.138,4347.77,82.94,83.209,82.892,83.16,3931.24,True
'2012-02-13T00:00:00',83.138,83.241,83.042,83.214,8446.21,83.16,83.259,83.058,83.231,8901.2197,True
'2012-02-13T01:00:00',83.214,83.309,83.052,83.094,10311.7598,83.231,83.324,83.072,83.11,10478.0596,False
'2012-02-13T02:00:00',83.093,83.193,83.08,83.179,7363.2598,83.11,83.207,83.098,83.196,8259.71,True
'2012-02-13T03:00:00',83.179,83.296,83.143,83.238,7876.8501,83.196,83.312,83.159,83.255,8162.5498,True
'2012-02-13T04:00:00',83.239,83.354,83.203,83.312,6940.4302,83.256,83.369,83.217,83.322,7904.6602,True
'2012-02-13T05:00:00',83.313,83.395,83.275,83.316,7943.7002,83.322,83.412,83.291,83.331,8524.9805,True
'2012-02-13T06:00:00',83.315,83.396,83.286,83.349,6747.0601,83.331,83.411,83.3,83.367,7313.7202,False
'2012-02-13T07:00:00',83.35,83.395,83.31,83.331,7788.3398,83.368,83.409,83.324,83.347,8163.4302,True
'2012-02-13T08:00:00',83.332,83.514,83.249,83.475,11967.5,83.348,83.526,83.263,83.489,12662.4805,True
'2012-02-13T09:00:00',83.475,83.696,83.47,83.675,15136.7197,83.489,83.71,83.484,83.686,16314.4805,False
'2012-02-13T10:00:00',83.675,83.692,83.554,83.588,12388.9404,83.686,83.705,83.568,83.604,13882.79,False
'2012-02-13T11:00:00',83.589,83.622,83.53,83.603,10915.4502,83.604,83.633,83.543,83.618,12295.0098,True
'2012-02-13T12:00:00',83.605,83.633,83.549,83.559,9563.3799,83.618,83.647,83.561,83.573,10507.4805,False
'2012-02-13T13:00:00',83.56,83.574,83.428,83.466,9732.1104,83.573,83.587,83.442,83.481,10931.1699,False
'2012-02-13T14:00:00',83.465,83.48,83.32,83.368,11922.9902,83.478,83.492,83.329,83.383,13217.04,True
'2012-02-13T15:00:00',83.371,83.483,83.25,83.28,13792.96,83.384,83.496,83.264,83.298,13843.5996,False
'2012-02-13T16:00:00',83.286,83.335,83.018,83.111,15331.8301,83.299,83.348,83.033,83.125,17180.9492,False
'2012-02-13T17:00:00',83.111,83.29,83.092,83.261,12640.8799,83.122,83.304,83.105,83.274,13255.7305,True
'2012-02-13T18:00:00',83.26,83.362,83.17,83.36,9080.5303,83.272,83.376,83.184,83.374,10213.0195,True
'2012-02-13T19:00:00',83.358,83.384,83.311,83.318,8662.96,83.373,83.397,83.327,83.333,8734.9297,True
'2012-02-13T20:00:00',83.317,83.429,83.309,83.411,7895.6001,83.334,83.442,83.323,83.426,7927.0098,False
'2012-02-13T21:00:00',83.409,83.419,83.237,83.255,7311.1499,83.424,83.434,83.25,83.272,7922.0898,False
'2012-02-13T22:00:00',83.257,83.301,83.233,83.241,3660.4199,83.274,83.315,83.246,83.249,3520.05,True
'2012-02-13T23:00:00',83.241,83.305,83.074,83.147,3717.51,83.248,83.326,83.096,83.164,3632.1699,False
'2012-02-14T00:00:00',83.146,83.167,82.896,82.965,10581.3096,83.165,83.185,82.919,82.983,11106.7998,False
'2012-02-14T01:00:00',82.965,83.152,82.929,83.125,7991.7402,82.98,83.167,82.946,83.14,7907.25,False
'2012-02-14T02:00:00',83.124,83.142,82.931,82.934,7633.5601,83.14,83.155,82.944,82.948,8612.9502,False
'2012-02-14T03:00:00',82.93,82.989,82.823,82.87,9331.3604,82.947,83.002,82.835,82.891,9554.46,True
'2012-02-14T04:00:00',82.869,83.198,82.758,83.189,10214.2598,82.891,83.213,82.774,83.202,11213.9502,True
'2012-02-14T05:00:00',83.184,83.337,83.12,83.169,11147.5703,83.202,83.351,83.135,83.187,11255.2803,False
'2012-02-14T06:00:00',83.168,83.3,83.155,83.286,7142.3101,83.186,83.315,83.172,83.303,7765.4902,True
'2012-02-14T07:00:00',83.286,83.317,83.155,83.291,10200.7197,83.303,83.331,83.17,83.305,10022.0703,True
'2012-02-14T08:00:00',83.29,83.4,83.183,83.314,11736.6699,83.302,83.413,83.196,83.328,11978.7598,True
'2012-02-14T09:00:00',83.315,83.408,83.226,83.321,14199.96,83.328,83.422,83.239,83.336,15579.5303,True
'2012-02-14T10:00:00',83.321,83.561,83.317,83.547,15183.0,83.335,83.574,83.33,83.561,16367.29,True
'2012-02-14T11:00:00',83.549,83.666,83.52,83.542,13539.6602,83.564,83.68,83.534,83.557,14560.5098,True
'2012-02-14T12:00:00',83.543,83.709,83.543,83.661,10892.5996,83.557,83.721,83.556,83.676,10967.2305,True
'2012-02-14T13:00:00',83.661,83.875,83.653,83.717,13437.3096,83.675,83.886,83.665,83.732,13274.4004,False
'2012-02-14T14:00:00',83.72,83.72,83.504,83.538,14417.0703,83.733,83.733,83.518,83.552,16559.0605,True
'2012-02-14T15:00:00',83.539,83.784,83.408,83.618,14256.3896,83.552,83.795,83.423,83.633,17141.1406,True
'2012-02-14T16:00:00',83.617,83.836,83.525,83.753,16843.3594,83.633,83.849,83.54,83.766,19935.0996,True
'2012-02-14T17:00:00',83.762,83.866,83.712,83.803,14094.9404,83.772,83.881,83.726,83.817,16394.6699,False
'2012-02-14T18:00:00',83.8,83.824,83.636,83.65,11508.3799,83.815,83.838,83.654,83.664,13367.1396,False
'2012-02-14T19:00:00',83.65,83.691,83.595,83.673,10239.3096,83.667,83.707,83.615,83.69,11405.2803,True
'2012-02-14T20:00:00',83.677,83.717,83.418,83.476,11631.5703,83.691,83.732,83.436,83.491,13763.96,True
'2012-02-14T21:00:00',83.478,83.848,83.478,83.819,12643.1699,83.491,83.864,83.491,83.834,14015.8604,True
'2012-02-14T22:00:00',83.818,83.905,83.736,83.857,6372.0,83.834,83.926,83.753,83.88,6821.4502,False
'2012-02-14T23:00:00',83.841,83.872,83.748,83.804,3429.3101,83.87,83.905,83.771,83.826,3490.73,True
'2012-02-15T00:00:00',83.801,83.938,83.787,83.89,6909.2998,83.825,83.952,83.81,83.909,7784.0298,False
'2012-02-15T01:00:00',83.893,83.912,83.783,83.856,8702.1904,83.909,83.924,83.799,83.873,10947.4697,True
'2012-02-15T02:00:00',83.858,83.947,83.8,83.85,9227.1201,83.873,83.964,83.818,83.865,11430.2002,True
'2012-02-15T03:00:00',83.849,84.231,83.833,84.201,11315.79,83.865,84.245,83.849,84.216,12702.7803,True
'2012-02-15T04:00:00',84.195,84.357,84.155,84.343,9065.8604,84.212,84.372,84.171,84.359,10302.7305,False
'2012-02-15T05:00:00',84.345,84.351,84.226,84.282,6848.0298,84.359,84.367,84.241,84.299,7423.0498,True
'2012-02-15T06:00:00',84.282,84.401,84.274,84.329,8426.7402,84.299,84.415,84.289,84.342,9096.6504,False
'2012-02-15T07:00:00',84.326,84.391,84.269,84.304,8852.4004,84.341,84.405,84.282,84.319,9305.7598,False
'2012-02-15T08:00:00',84.305,84.376,84.19,84.251,11053.0703,84.315,84.388,84.204,84.265,11177.8496,True
'2012-02-15T09:00:00',84.251,84.497,84.198,84.481,14008.0195,84.262,84.505,84.21,84.495,14784.0801,True
'2012-02-15T10:00:00',84.479,84.594,84.401,84.522,12261.1201,84.494,84.606,84.414,84.535,12391.9502,True
'2012-02-15T11:00:00',84.52,84.607,84.354,84.463,10602.9004,84.535,84.619,84.369,84.475,11440.4102,False
'2012-02-15T12:00:00',84.462,84.566,84.411,84.46,9325.3604,84.476,84.579,84.423,84.472,9884.6104,True
'2012-02-15T13:00:00',84.46,84.587,84.44,84.48,10957.0898,84.475,84.6,84.453,84.492,12151.5801,False
'2012-02-15T14:00:00',84.478,84.483,84.11,84.212,15639.3496,84.493,84.496,84.123,84.227,17342.4902,False
'2012-02-15T15:00:00',84.21,84.307,83.953,83.956,15984.1201,84.227,84.32,83.959,83.971,17076.8105,False
'2012-02-15T16:00:00',83.958,84.122,83.79,83.962,16196.1904,83.971,84.135,83.802,83.977,17159.5293,False
'2012-02-15T17:00:00',83.962,84.046,83.894,84.015,13102.7598,83.977,84.059,83.905,84.028,13425.0996,True
'2012-02-15T18:00:00',84.015,84.159,83.846,83.917,10981.6602,84.03,84.175,83.857,83.931,12246.7402,False
'2012-02-15T19:00:00',83.917,83.978,83.785,83.857,10532.8301,83.932,83.992,83.799,83.871,11334.4102,True
'2012-02-15T20:00:00',83.856,83.984,83.687,83.855,14450.5596,83.871,84.0,83.702,83.866,15269.1396,False
'2012-02-15T21:00:00',83.852,83.853,83.715,83.792,11811.6201,83.867,83.87,83.728,83.809,12359.8604,True
'2012-02-15T22:00:00',83.792,83.921,83.789,83.885,5349.79,83.806,83.945,83.805,83.905,5308.2998,False
'2012-02-15T23:00:00',83.884,83.892,83.738,83.782,3565.9299,83.904,83.928,83.757,83.805,3586.49,True
'2012-02-16T00:00:00',83.782,83.925,83.754,83.869,6693.21,83.805,83.938,83.773,83.886,7295.52,True
'2012-02-16T01:00:00',83.868,84.245,83.786,84.134,11403.8096,83.886,84.265,83.804,84.149,11718.8604,False
'2012-02-16T02:00:00',84.135,84.178,83.958,83.972,8992.9102,84.15,84.193,83.971,83.988,10375.3096,False
'2012-02-16T03:00:00',83.973,83.979,83.695,83.845,10136.6299,83.988,83.995,83.711,83.86,11228.46,False
'2012-02-16T04:00:00',83.843,83.843,83.67,83.812,8104.7202,83.859,83.859,83.686,83.829,8600.2197,False
'2012-02-16T05:00:00',83.812,83.832,83.739,83.773,5829.3999,83.827,83.848,83.756,83.79,6468.2402,False
'2012-02-16T06:00:00',83.776,83.793,83.59,83.649,8809.4805,83.791,83.809,83.603,83.664,9142.0703,False
'2012-02-16T07:00:00',83.648,83.716,83.539,83.659,9596.8398,83.663,83.729,83.555,83.674,10613.4502,True
'2012-02-16T08:00:00',83.658,84.045,83.589,84.041,11753.9297,83.671,84.057,83.602,84.055,11992.2998,True
'2012-02-16T09:00:00',84.052,84.091,83.805,83.933,15576.7402,84.057,84.104,83.816,83.945,16625.75,True
'2012-02-16T10:00:00',83.933,84.108,83.891,84.022,13606.04,83.945,84.121,83.905,84.035,13998.3896,False
'2012-02-16T11:00:00',84.022,84.075,83.895,84.018,11137.4502,84.033,84.085,83.909,84.032,11338.1201,True
'2012-02-16T12:00:00',84.019,84.155,83.962,84.041,10851.4805,84.034,84.167,83.977,84.054,11272.1396,False
'2012-02-16T13:00:00',84.04,84.112,83.955,84.0,11180.1396,84.054,84.126,83.969,84.015,12549.8701,True
'2012-02-16T14:00:00',84.002,84.407,83.978,84.259,14019.4697,84.014,84.421,83.991,84.272,15111.9697,True
'2012-02-16T15:00:00',84.256,84.527,84.253,84.446,16694.3203,84.269,84.539,84.267,84.47,18194.0195,True
'2012-02-16T16:00:00',84.448,84.617,84.433,84.48,16576.4707,84.471,84.632,84.445,84.493,17437.8398,True
'2012-02-16T17:00:00',84.483,84.832,84.475,84.744,14451.5703,84.493,84.844,84.485,84.76,15382.71,True
'2012-02-16T18:00:00',84.743,84.899,84.693,84.897,11874.3896,84.758,84.912,84.708,84.912,11931.3896,True
'2012-02-16T19:00:00',84.897,84.996,84.845,84.872,10579.1396,84.908,85.011,84.86,84.889,11178.1104,False
'2012-02-16T20:00:00',84.872,84.947,84.828,84.876,9504.0996,84.889,84.962,84.843,84.893,10190.1396,True
'2012-02-16T21:00:00',84.878,84.967,84.83,84.853,9743.1699,84.892,84.98,84.85,84.87,10382.9404,False
'2012-02-16T22:00:00',84.848,84.904,84.774,84.887,5541.2202,84.866,84.93,84.791,84.902,5683.3398,True
'2012-02-16T23:00:00',84.888,84.907,84.783,84.793,2326.1001,84.902,84.929,84.793,84.814,2396.51,False
'2012-02-17T00:00:00',84.793,84.827,84.669,84.744,5541.73,84.816,84.845,84.683,84.757,5664.9302,True
'2012-02-17T01:00:00',84.744,84.953,84.742,84.946,9399.9404,84.759,84.97,84.758,84.961,9950.9102,True
'2012-02-17T02:00:00',84.946,85.495,84.94,85.356,12604.1396,84.961,85.511,84.955,85.369,13137.71,False
'2012-02-17T03:00:00',85.356,85.371,85.215,85.341,8507.8496,85.369,85.387,85.232,85.356,8989.0098,False
'2012-02-17T04:00:00',85.341,85.348,85.166,85.225,5684.46,85.357,85.362,85.182,85.24,6716.2002,False
'2012-02-17T05:00:00',85.224,85.258,85.121,85.15,5743.3701,85.241,85.274,85.136,85.167,6113.7598,False
'2012-02-17T06:00:00',85.15,85.198,85.109,85.165,7109.7798,85.167,85.213,85.124,85.182,7439.9399,True
'2012-02-17T07:00:00',85.164,85.253,85.136,85.203,8328.9404,85.179,85.264,85.151,85.218,8235.5498,True
'2012-02-17T08:00:00',85.204,85.333,85.106,85.107,9922.2002,85.219,85.346,85.115,85.121,10960.0703,False
'2012-02-17T09:00:00',85.108,85.167,84.983,85.038,14044.7695,85.123,85.181,84.997,85.05,14441.1699,True
'2012-02-17T10:00:00',85.036,85.234,85.009,85.127,12001.8896,85.051,85.246,85.023,85.142,12243.5498,True
'2012-02-17T11:00:00',85.137,85.243,85.088,85.141,10952.04,85.146,85.256,85.101,85.155,11427.6299,False
'2012-02-17T12:00:00',85.143,85.15,85.054,85.081,10178.9404,85.155,85.162,85.067,85.09,11015.29,True
'2012-02-17T13:00:00',85.08,85.327,85.068,85.268,12342.0303,85.09,85.337,85.081,85.28,13750.5703,True
'2012-02-17T14:00:00',85.268,85.416,85.214,85.233,13108.71,85.281,85.428,85.227,85.248,14365.8398,False
'2012-02-17T15:00:00',85.234,85.337,85.127,85.171,14666.1299,85.247,85.35,85.141,85.192,15963.5801,False
'2012-02-17T16:00:00',85.173,85.187,85.014,85.033,14816.54,85.194,85.201,85.029,85.042,16170.7598,False
'2012-02-17T17:00:00',85.033,85.051,84.809,84.861,13486.6104,85.046,85.065,84.824,84.874,14436.4102,True
'2012-02-17T18:00:00',84.86,85.068,84.855,85.056,9210.8496,84.871,85.081,84.867,85.072,9059.2803,True
'2012-02-17T19:00:00',85.059,85.2,85.012,85.146,7662.1602,85.074,85.215,85.028,85.163,7322.5498,False
'2012-02-17T20:00:00',85.149,85.184,85.131,85.155,6644.9199,85.164,85.2,85.147,85.172,6964.02,True
'2012-02-17T21:00:00',85.155,85.228,85.147,85.188,7025.9902,85.17,85.244,85.162,85.201,7056.6099,True
'2012-02-17T22:00:00',85.189,85.309,85.071,85.159,4746.5698,85.204,85.331,85.124,85.187,4779.2002,True
'2012-02-19T23:00:00',85.709,86.1,85.68,85.89,5487.8701,85.752,86.123,85.702,85.92,5738.52,True
'2012-02-20T00:00:00',85.888,86.351,85.888,86.153,9952.0996,85.911,86.369,85.911,86.17,10256.4004,False
'2012-02-20T01:00:00',86.156,86.16,85.891,85.942,10687.75,86.171,86.175,85.905,85.958,11655.7598,False
'2012-02-20T02:00:00',85.939,85.953,85.7,85.74,9029.5898,85.955,85.968,85.716,85.759,10420.8203,False
'2012-02-20T03:00:00',85.742,85.774,85.626,85.631,6353.73,85.761,85.79,85.641,85.642,6890.27,True
'2012-02-20T04:00:00',85.628,85.819,85.618,85.805,6598.96,85.642,85.835,85.635,85.818,6967.5801,False
'2012-02-20T05:00:00',85.804,85.806,85.639,85.707,4887.0,85.817,85.817,85.655,85.72,5704.1602,False
'2012-02-20T06:00:00',85.707,85.729,85.6,85.661,5985.9902,85.72,85.742,85.616,85.673,6735.9702,False
'2012-02-20T07:00:00',85.663,85.705,85.608,85.677,6052.5601,85.679,85.719,85.625,85.689,6210.8901,False
'2012-02-20T08:00:00',85.679,85.701,85.393,85.459,9669.2598,85.694,85.715,85.407,85.474,10468.2695,False
'2012-02-20T09:00:00',85.462,85.619,85.306,85.428,14085.3701,85.475,85.633,85.318,85.441,14301.6699,True
'2012-02-20T10:00:00',85.428,85.661,85.37,85.594,11081.6797,85.438,85.675,85.381,85.606,12634.1299,True
'2012-02-20T11:00:00',85.596,85.845,85.576,85.766,12132.6104,85.606,85.856,85.591,85.777,12985.29,True
'2012-02-20T12:00:00',85.764,85.866,85.612,85.648,11332.8604,85.772,85.88,85.627,85.664,11774.6104,False
'2012-02-20T13:00:00',85.649,85.735,85.62,85.701,8062.3799,85.666,85.75,85.632,85.719,8969.4805,False
'2012-02-20T14:00:00',85.7,85.723,85.53,85.536,8780.1797,85.719,85.737,85.547,85.554,9675.0703,False
'2012-02-20T15:00:00',85.534,85.577,85.38,85.497,8065.98,85.551,85.587,85.392,85.51,9171.4502,True
'2012-02-20T16:00:00',85.498,85.676,85.447,85.626,7177.27,85.511,85.689,85.46,85.639,7482.2002,False
'2012-02-20T17:00:00',85.625,85.648,85.453,85.576,5486.7402,85.638,85.661,85.464,85.589,6066.5898,False
'2012-02-20T18:00:00',85.58,85.614,85.434,85.481,4565.7202,85.593,85.628,85.45,85.497,4664.2998,False
'2012-02-20T19:00:00',85.477,85.589,85.409,85.566,3736.96,85.49,85.606,85.429,85.583,3536.98,False
'2012-02-20T20:00:00',85.566,85.572,85.437,85.48,2592.28,85.584,85.59,85.456,85.5,2437.3201,True
'2012-02-20T21:00:00',85.48,85.598,85.469,85.582,2717.9399,85.502,85.616,85.487,85.6,2572.0801,True
'2012-02-20T22:00:00',85.595,85.738,85.579,85.64,1990.21,85.6,85.759,85.598,85.662,1776.86,False
'2012-02-20T23:00:00',85.634,85.66,85.457,85.46,2844.99,85.657,85.705,85.481,85.484,2733.8,False
'2012-02-21T00:00:00',85.46,85.478,85.296,85.375,7775.1201,85.484,85.502,85.315,85.394,8042.6602,True
'2012-02-21T01:00:00',85.375,85.589,85.222,85.526,10482.7305,85.394,85.599,85.244,85.542,11121.79,True
'2012-02-21T02:00:00',85.524,85.624,85.491,85.542,8118.29,85.541,85.641,85.507,85.558,8333.8896,True
'2012-02-21T03:00:00',85.541,85.703,85.168,85.459,11280.7197,85.557,85.73,85.185,85.472,12057.7402,False
'2012-02-21T04:00:00',85.46,85.631,85.281,85.336,11470.75,85.472,85.647,85.298,85.351,12214.0996,False
'2012-02-21T05:00:00',85.335,85.451,85.304,85.431,8499.1904,85.351,85.466,85.319,85.447,8847.4199,True
'2012-02-21T06:00:00',85.429,85.611,85.426,85.591,7556.02,85.447,85.626,85.44,85.606,7498.0601,True
'2012-02-21T07:00:00',85.59,85.746,85.583,85.733,9164.3896,85.607,85.758,85.598,85.746,8862.1797,False
'2012-02-21T08:00:00',85.732,85.741,85.431,85.569,11624.5996,85.745,85.754,85.441,85.581,13901.4502,False
'2012-02-21T09:00:00',85.569,85.601,85.357,85.455,13010.6504,85.583,85.615,85.37,85.46,14812.2305,False
'2012-02-21T10:00:00',85.453,85.503,85.188,85.204,12488.8896,85.458,85.517,85.207,85.221,13397.8203,False
'2012-02-21T11:00:00',85.204,85.282,85.062,85.122,12540.6602,85.221,85.296,85.076,85.137,13630.1904,False
'2012-02-21T12:00:00',85.121,85.128,84.865,84.942,12392.2197,85.136,85.142,84.878,84.955,13456.4404,True
'2012-02-21T13:00:00',84.942,85.181,84.9,85.029,10437.9502,84.955,85.195,84.915,85.044,11929.5996,False
'2012-02-21T14:00:00',85.03,85.107,84.928,85.062,11474.9697,85.045,85.119,84.942,85.075,13602.5498,True
'2012-02-21T15:00:00',85.063,85.243,84.948,85.005,13980.5498,85.075,85.255,84.961,85.019,14438.0195,True
'2012-02-21T16:00:00',85.005,85.312,84.964,85.297,13679.9697,85.017,85.326,84.978,85.312,14314.3496,False
'2012-02-21T17:00:00',85.302,85.307,85.192,85.245,10428.4102,85.31,85.318,85.205,85.259,10222.8096,True
'2012-02-21T18:00:00',85.244,85.306,85.18,85.182,8055.8301,85.259,85.322,85.195,85.195,8601.1104,False
'2012-02-21T19:00:00',85.18,85.298,85.166,85.181,8858.9502,85.197,85.314,85.182,85.196,8621.3096,False
'2012-02-21T20:00:00',85.18,85.219,84.945,85.042,9812.5303,85.194,85.234,84.959,85.055,10101.7803,False
'2012-02-21T21:00:00',85.04,85.107,84.9,85.025,8786.3496,85.056,85.12,84.915,85.041,9072.0,False
'2012-02-21T22:00:00',85.022,85.044,84.96,85.013,4918.6401,85.038,85.062,84.977,85.035,4554.98,False
'2012-02-21T23:00:00',85.02,85.024,84.866,84.889,3566.7,85.042,85.07,84.885,84.908,3559.55,True
'2012-02-22T00:00:00',84.886,85.233,84.879,85.22,5969.5498,84.908,85.25,84.901,85.235,5849.4199,False
'2012-02-22T01:00:00',85.221,85.221,84.885,85.031,10445.3301,85.234,85.234,84.899,85.047,10279.6504,False
'2012-02-22T02:00:00',85.032,85.048,84.71,84.869,9987.2197,85.047,85.065,84.73,84.887,10319.6699,False
'2012-02-22T03:00:00',84.871,85.005,84.866,84.902,8746.4805,84.887,85.029,84.881,84.918,8494.3301,True
'2012-02-22T04:00:00',84.9,85.172,84.877,85.155,8707.3701,84.918,85.185,84.894,85.168,8227.7402,True
'2012-02-22T05:00:00',85.155,85.293,85.131,85.249,9524.4404,85.171,85.308,85.148,85.266,8972.2598,True
'2012-02-22T06:00:00',85.249,85.428,85.233,85.42,8473.2998,85.266,85.441,85.249,85.435,8271.6699,True
'2012-02-22T07:00:00',85.423,85.467,85.349,85.445,7538.8701,85.436,85.48,85.364,85.46,7685.71,True
'2012-02-22T08:00:00',85.446,85.51,85.361,85.478,12159.6201,85.461,85.525,85.373,85.489,12017.6797,True
'2012-02-22T09:00:00',85.479,85.593,85.339,85.396,14755.6602,85.49,85.606,85.355,85.404,15577.29,False
'2012-02-22T10:00:00',85.396,85.443,85.221,85.381,14137.1201,85.406,85.458,85.234,85.394,14456.0898,False
'2012-02-22T11:00:00',85.382,85.418,85.227,85.314,10702.0498,85.394,85.431,85.238,85.327,11159.3604,True
'2012-02-22T12:00:00',85.314,85.445,85.251,85.33,11411.7803,85.326,85.465,85.26,85.345,12116.6904,False
'2012-02-22T13:00:00',85.328,85.446,85.295,85.366,10676.0898,85.341,85.458,85.31,85.386,11882.29,False
'2012-02-22T14:00:00',85.367,85.42,85.241,85.302,13553.2402,85.386,85.431,85.251,85.317,13331.3096,False
'2012-02-22T15:00:00',85.3,85.352,85.207,85.27,14280.0303,85.315,85.366,85.22,85.296,13741.0,True
'2012-02-22T16:00:00',85.27,85.432,85.135,85.429,15657.4199,85.295,85.445,85.147,85.442,15745.3496,True
'2012-02-22T17:00:00',85.429,85.534,85.284,85.344,12328.3701,85.44,85.551,85.295,85.357,11936.9902,False
'2012-02-22T18:00:00',85.342,85.416,85.251,85.396,8639.3896,85.355,85.432,85.267,85.411,8211.7998,True
'2012-02-22T19:00:00',85.398,85.53,85.364,85.496,8448.3701,85.413,85.546,85.378,85.513,8318.2197,True
'2012-02-22T20:00:00',85.494,85.593,85.347,85.367,8181.8398,85.511,85.61,85.364,85.384,7584.6899,False
'2012-02-22T21:00:00',85.364,85.459,85.337,85.387,7171.9199,85.381,85.475,85.354,85.404,7117.3301,False
'2012-02-22T22:00:00',85.387,85.422,85.322,85.405,3381.8899,85.401,85.444,85.341,85.427,3160.4299,False
'2012-02-22T23:00:00',85.405,85.41,85.289,85.334,2954.1699,85.425,85.43,85.311,85.344,2892.6399,False
'2012-02-23T00:00:00',85.334,85.383,85.245,85.347,5646.9502,85.35,85.4,85.26,85.364,5489.0801,False
'2012-02-23T01:00:00',85.347,85.355,85.162,85.198,7044.8599,85.364,85.372,85.177,85.212,6993.1099,False
'2012-02-23T02:00:00',85.195,85.337,85.032,85.224,8364.3096,85.21,85.351,85.047,85.238,8163.4702,False
'2012-02-23T03:00:00',85.225,85.299,85.178,85.266,5254.96,85.24,85.312,85.192,85.282,5629.3701,False
'2012-02-23T04:00:00',85.266,85.289,85.18,85.194,4144.3398,85.279,85.305,85.196,85.208,4214.1899,True
'2012-02-23T05:00:00',85.194,85.374,85.176,85.322,5213.5098,85.211,85.389,85.19,85.339,5342.1401,True
'2012-02-23T06:00:00',85.322,85.415,85.307,85.39,4694.0698,85.339,85.43,85.324,85.406,4739.6602,True
'2012-02-23T07:00:00',85.388,85.523,85.345,85.517,6088.8701,85.404,85.535,85.36,85.534,6161.3101,True
'2012-02-23T08:00:00',85.515,85.553,85.396,85.423,8669.0898,85.531,85.566,85.417,85.435,8316.79,True
'2012-02-23T09:00:00',85.423,85.786,85.414,85.743,11932.4502,85.436,85.799,85.426,85.758,12257.5703,True
'2012-02-23T10:00:00',85.743,85.85,85.653,85.707,11873.2402,85.758,85.863,85.663,85.721,12431.4805,False
'2012-02-23T11:00:00',85.706,85.763,85.529,85.638,9600.54,85.721,85.777,85.542,85.653,9174.21,False
'2012-02-23T12:00:00',85.638,85.737,85.635,85.672,6352.77,85.653,85.75,85.648,85.686,6618.6299,True
'2012-02-23T13:00:00',85.672,85.749,85.605,85.7,5772.0,85.684,85.764,85.618,85.715,5687.8198,True
'2012-02-23T14:00:00',85.7,85.956,85.691,85.924,10509.4199,85.715,85.969,85.704,85.936,10450.6504,False
'2012-02-23T15:00:00',85.92,85.923,85.561,85.664,11970.2695,85.935,85.935,85.573,85.679,11754.6396,False
'2012-02-23T16:00:00',85.665,85.789,85.613,85.726,11813.7695,85.679,85.802,85.626,85.74,11213.7002,False
'2012-02-23T17:00:00',85.728,85.762,85.638,85.717,9108.0996,85.743,85.776,85.651,85.73,10084.3604,True
'2012-02-23T18:00:00',85.717,85.769,85.627,85.629,7967.5698,85.725,85.785,85.641,85.641,8154.9902,False
'2012-02-23T19:00:00',85.629,85.633,85.387,85.453,9037.21,85.643,85.647,85.402,85.47,9478.25,False
'2012-02-23T20:00:00',85.454,85.594,85.454,85.544,7389.5898,85.47,85.613,85.47,85.561,7257.7402,True
'2012-02-23T21:00:00',85.544,85.645,85.476,85.537,7963.1802,85.561,85.657,85.492,85.561,8213.6396,True
'2012-02-23T22:00:00',85.54,85.749,85.529,85.722,5832.8301,85.558,85.765,85.544,85.738,5693.79,True
'2012-02-23T23:00:00',85.722,85.855,85.66,85.845,3661.8999,85.736,85.874,85.685,85.863,3641.0,True
'2012-02-24T00:00:00',85.85,85.871,85.717,85.754,5866.6099,85.866,85.892,85.733,85.771,6140.98,True
'2012-02-24T01:00:00',85.753,85.919,85.742,85.893,6477.9502,85.768,85.936,85.757,85.911,6216.6001,True
'2012-02-24T02:00:00',85.892,86.136,85.881,86.035,8371.1602,85.908,86.153,85.898,86.052,8654.6201,False
'2012-02-24T03:00:00',86.033,86.076,85.955,85.996,5042.29,86.051,86.092,85.973,86.011,5130.2598,True
'2012-02-24T04:00:00',85.994,86.156,85.993,86.155,4191.8999,86.011,86.173,86.011,86.172,4282.6401,True
'2012-02-24T05:00:00',86.155,86.307,86.091,86.242,6907.75,86.172,86.324,86.106,86.264,7200.98,True
'2012-02-24T06:00:00',86.243,86.324,86.182,86.241,6067.23,86.264,86.34,86.197,86.256,5975.52,True
'2012-02-24T07:00:00',86.24,86.384,86.077,86.367,8870.7197,86.253,86.394,86.094,86.38,8913.5098,True
'2012-02-24T08:00:00',86.364,86.485,86.269,86.292,11347.3301,86.377,86.504,86.278,86.307,10990.96,False
'2012-02-24T09:00:00',86.292,86.487,86.25,86.464,10626.4902,86.307,86.499,86.265,86.478,10638.4004,True
'2012-02-24T10:00:00',86.466,86.514,86.335,86.483,9136.6299,86.479,86.526,86.348,86.501,9036.8701,True
'2012-02-24T11:00:00',86.483,86.53,86.416,86.509,7802.21,86.501,86.543,86.429,86.517,7184.9199,True
'2012-02-24T12:00:00',86.507,86.552,86.431,86.465,7826.9902,86.519,86.565,86.443,86.48,8013.3901,False
'2012-02-24T13:00:00',86.467,86.529,86.285,86.302,7748.3101,86.48,86.542,86.296,86.315,7941.6499,False
'2012-02-24T14:00:00',86.304,86.426,86.233,86.404,8966.25,86.317,86.441,86.246,86.419,8794.4297,True
'2012-02-24T15:00:00',86.403,86.526,86.316,86.517,11416.3398,86.418,86.543,86.331,86.538,11481.3896,True
'2012-02-24T16:00:00',86.519,86.704,86.38,86.392,11694.29,86.538,86.714,86.391,86.405,11561.9404,False
'2012-02-24T17:00:00',86.393,86.622,86.367,86.584,10199.29,86.408,86.635,86.38,86.598,9385.5498,True
'2012-02-24T18:00:00',86.583,86.692,86.525,86.583,6825.27,86.598,86.706,86.541,86.597,6624.1201,True
'2012-02-24T19:00:00',86.582,86.733,86.576,86.595,6988.3999,86.597,86.748,86.592,86.612,7030.73,False
'2012-02-24T20:00:00',86.595,86.658,86.506,86.653,6235.23,86.612,86.674,86.522,86.669,6131.7002,True
'2012-02-24T21:00:00',86.652,86.686,86.529,86.614,5819.2598,86.666,86.701,86.544,86.632,5710.71,True
'2012-02-24T22:00:00',86.612,86.843,86.595,86.809,4371.3398,86.633,86.885,86.616,86.844,4419.0898,True
'2012-02-26T23:00:00',86.976,87.469,86.956,87.402,5669.1299,87.038,87.504,86.995,87.437,5724.8901,False
'2012-02-27T00:00:00',87.402,87.404,86.993,87.127,7315.6602,87.437,87.437,87.007,87.143,7351.48,False
'2012-02-27T01:00:00',87.127,87.131,86.447,86.805,12808.5195,87.143,87.149,86.462,86.82,13264.2402,False
'2012-02-27T02:00:00',86.802,86.805,86.588,86.593,8564.3301,86.821,86.821,86.604,86.609,8049.2402,False
'2012-02-27T03:00:00',86.594,86.703,86.48,86.596,8194.79,86.612,86.719,86.491,86.612,8012.2798,True
'2012-02-27T04:00:00',86.599,86.787,86.571,86.787,4586.8901,86.612,86.803,86.588,86.803,4589.1299,True
'2012-02-27T05:00:00',86.786,86.871,86.695,86.705,5009.7998,86.801,86.887,86.712,86.716,5213.1001,False
'2012-02-27T06:00:00',86.704,86.767,86.665,86.724,5197.7402,86.716,86.784,86.681,86.737,5109.2798,False
'2012-02-27T07:00:00',86.724,86.74,86.412,86.486,6781.6499,86.739,86.757,86.427,86.501,6465.2798,False
'2012-02-27T08:00:00',86.486,86.64,86.378,86.543,9463.25,86.495,86.654,86.391,86.555,9491.5596,False
'2012-02-27T09:00:00',86.544,86.568,86.115,86.191,13761.6104,86.557,86.583,86.129,86.206,13482.1904,False
'2012-02-27T10:00:00',86.191,86.289,85.65,85.997,13306.3604,86.206,86.304,85.664,86.012,13276.3096,False
'2012-02-27T11:00:00',85.996,86.097,85.87,85.954,9980.2197,86.009,86.109,85.883,85.967,10276.6396,True
'2012-02-27T12:00:00',85.955,86.124,85.899,86.103,7784.1499,85.969,86.138,85.912,86.114,7579.4702,True
'2012-02-27T13:00:00',86.105,86.135,85.837,85.992,9304.0801,86.119,86.147,85.849,86.007,9341.46,True
'2012-02-27T14:00:00',85.992,86.139,85.981,86.029,10205.0098,86.005,86.153,85.995,86.042,9856.1299,False
'2012-02-27T15:00:00',86.031,86.042,85.617,85.837,13504.6201,86.044,86.056,85.628,85.85,13831.4297,True
'2012-02-27T16:00:00',85.839,86.456,85.839,86.3,13870.1299,85.852,86.467,85.852,86.315,14207.4902,True
'2012-02-27T17:00:00',86.3,86.706,86.3,86.55,11913.0596,86.312,86.718,86.312,86.564,12407.3301,False
'2012-02-27T18:00:00',86.55,86.685,86.321,86.605,11191.0,86.564,86.699,86.334,86.622,11173.75,False
'2012-02-27T19:00:00',86.606,86.665,86.477,86.495,6254.9502,86.625,86.681,86.494,86.507,6439.1802,False
'2012-02-27T20:00:00',86.495,86.605,86.457,86.585,6168.4102,86.51,86.621,86.471,86.601,6490.27,True
'2012-02-27T21:00:00',86.587,86.747,86.539,86.625,8774.5703,86.601,86.762,86.552,86.64,8830.3799,False
'2012-02-27T22:00:00',86.623,86.729,86.612,86.713,3819.1899,86.639,86.754,86.627,86.733,3957.1499,False
'2012-02-27T23:00:00',86.706,86.706,86.483,86.492,3992.99,86.73,86.73,86.504,86.513,4070.24,False
'2012-02-28T00:00:00',86.493,86.624,86.493,86.561,5694.1099,86.514,86.642,86.512,86.578,5945.98,True
'2012-02-28T01:00:00',86.561,86.632,86.335,86.399,8621.3799,86.58,86.647,86.352,86.414,8893.0,False
'2012-02-28T02:00:00',86.4,86.471,86.11,86.315,10690.6602,86.415,86.484,86.125,86.33,11200.4697,False
'2012-02-28T03:00:00',86.315,86.437,86.272,86.319,7096.02,86.333,86.453,86.29,86.336,6997.1201,False
'2012-02-28T04:00:00',86.318,86.398,86.192,86.394,5537.46,86.334,86.414,86.208,86.412,5581.9302,True
'2012-02-28T05:00:00',86.394,86.528,86.331,86.525,6985.5098,86.412,86.543,86.347,86.541,7067.7402,True
'2012-02-28T06:00:00',86.524,86.858,86.519,86.819,8983.9902,86.54,86.875,86.533,86.836,8772.5498,True
'2012-02-28T07:00:00',86.822,86.977,86.722,86.803,9711.1396,86.839,86.993,86.738,86.819,9389.4004,False
'2012-02-28T08:00:00',86.805,86.957,86.716,86.899,11126.54,86.821,86.969,86.731,86.913,11703.5996,True
'2012-02-28T09:00:00',86.897,87.125,86.893,86.96,12990.6396,86.912,87.138,86.904,86.975,13060.3096,False
'2012-02-28T10:00:00',86.96,86.993,86.784,86.926,10743.0303,86.976,87.009,86.793,86.941,10917.5303,False
'2012-02-28T11:00:00',86.925,86.947,86.483,86.628,12074.04,86.94,86.96,86.497,86.642,12036.3896,False
'2012-02-28T12:00:00',86.629,86.751,86.566,86.636,8706.2998,86.645,86.766,86.582,86.65,8069.1899,True
'2012-02-28T13:00:00',86.637,86.875,86.612,86.831,9934.5195,86.652,86.89,86.625,86.845,9184.9805,False
'2012-02-28T14:00:00',86.827,86.848,86.47,86.538,11907.7197,86.844,86.861,86.484,86.554,11680.5195,False
'2012-02-28T15:00:00',86.541,86.604,86.344,86.592,12479.6104,86.555,86.617,86.358,86.608,12409.2998,True
'2012-02-28T16:00:00',86.623,86.841,86.463,86.616,16944.1992,86.628,86.851,86.476,86.627,16182.2305,False
'2012-02-28T17:00:00',86.613,86.74,86.537,86.583,12609.29,86.628,86.755,86.552,86.598,12712.2002,False
'2012-02-28T18:00:00',86.584,86.672,86.494,86.588,6715.7002,86.597,86.688,86.508,86.601,6876.8301,False
'2012-02-28T19:00:00',86.592,86.592,86.387,86.432,7158.3198,86.602,86.604,86.405,86.446,7315.75,True
'2012-02-28T20:00:00',86.432,86.624,86.415,86.624,5626.1001,86.447,86.636,86.431,86.628,5834.0,True
'2012-02-28T21:00:00',86.618,86.776,86.524,86.675,7421.1899,86.634,86.792,86.54,86.69,7482.7402,False
'2012-02-28T22:00:00',86.675,86.712,86.609,86.622,4568.9902,86.686,86.727,86.632,86.64,4766.6001,True
'2012-02-28T23:00:00',86.622,86.721,86.583,86.693,2954.25,86.642,86.741,86.625,86.717,3011.51,True
'2012-02-29T00:00:00',86.686,86.934,86.684,86.894,7269.2798,86.71,86.954,86.708,86.914,7239.73,True
'2012-02-29T01:00:00',86.9,87.12,86.834,87.111,11963.5498,86.92,87.137,86.852,87.127,11076.79,True
'2012-02-29T02:00:00',87.111,87.153,87.019,87.149,8488.1797,87.13,87.169,87.037,87.163,7777.23,True
'2012-02-29T03:00:00',87.152,87.193,87.095,87.134,7561.9102,87.169,87.208,87.112,87.153,7455.8398,False
'2012-02-29T04:00:00',87.131,87.146,86.924,86.983,6336.2202,87.149,87.163,86.941,86.998,6495.1499,False
'2012-02-29T05:00:00',86.982,86.994,86.877,86.912,4886.7202,86.998,87.01,86.892,86.929,5340.3301,False
'2012-02-29T06:00:00',86.912,86.968,86.688,86.732,7278.25,86.929,86.983,86.704,86.746,7076.1099,True
'2012-02-29T07:00:00',86.732,87.035,86.723,86.979,7555.1201,86.749,87.049,86.739,86.994,7431.21,True
'2012-02-29T08:00:00',86.983,87.054,86.855,87.025,9502.6504,86.996,87.067,86.869,87.04,9659.3096,True
'2012-02-29T09:00:00',87.027,87.151,86.956,87.083,10981.9004,87.042,87.163,86.97,87.096,11808.25,True
'2012-02-29T10:00:00',87.086,87.168,87.031,87.164,8309.3604,87.098,87.182,87.044,87.177,8321.4697,True
'2012-02-29T11:00:00',87.163,87.363,86.963,87.355,15357.6602,87.172,87.374,86.983,87.37,15329.6201,False
'2012-02-29T12:00:00',87.355,87.355,87.058,87.137,10640.1797,87.366,87.371,87.071,87.149,10775.4902,False
'2012-02-29T13:00:00',87.143,87.201,86.947,86.948,9544.7803,87.156,87.215,86.96,86.961,8918.5098,False
'2012-02-29T14:00:00',86.948,87.154,86.912,87.009,10262.2803,86.961,87.166,86.926,87.023,10472.9697,True
'2012-02-29T15:00:00',87.011,87.263,86.979,87.209,11711.25,87.024,87.277,86.992,87.222,11618.3799,True
'2012-02-29T16:00:00',87.209,87.484,87.008,87.483,18662.7207,87.225,87.5,87.021,87.495,18287.7598,True
'2012-02-29T17:00:00',87.484,87.536,87.169,87.39,18516.0293,87.499,87.552,87.183,87.409,18071.9492,False
'2012-02-29T18:00:00',87.389,87.49,87.194,87.289,10341.8701,87.407,87.506,87.213,87.304,9865.1904,False
'2012-02-29T19:00:00',87.287,87.376,87.186,87.368,8103.75,87.305,87.391,87.207,87.384,8389.9102,True
'2012-02-29T20:00:00',87.369,87.416,87.259,87.357,7687.2202,87.384,87.43,87.276,87.377,7901.0298,False
'2012-02-29T21:00:00',87.355,87.406,87.083,87.203,11101.8096,87.373,87.42,87.101,87.213,11315.6396,False
'2012-02-29T22:00:00',87.203,87.203,87.02,87.079,7542.8398,87.212,87.212,87.044,87.097,7290.0898,True
'2012-02-29T23:00:00',87.071,87.283,87.041,87.245,4724.6602,87.091,87.314,87.069,87.271,4925.7002,True
'2012-03-01T00:00:00',87.245,87.458,87.219,87.316,8780.0996,87.263,87.482,87.25,87.331,8700.5996,False
'2012-03-01T01:00:00',87.317,87.334,87.062,87.242,9861.2598,87.334,87.353,87.082,87.268,10014.4502,True
'2012-03-01T02:00:00',87.241,87.348,87.187,87.243,8971.4902,87.266,87.365,87.205,87.261,8744.75,False
'2012-03-01T03:00:00',87.245,87.255,87.153,87.16,6858.75,87.263,87.272,87.165,87.176,6690.96,True
'2012-03-01T04:00:00',87.164,87.26,87.079,87.14,5753.6899,87.178,87.274,87.096,87.158,5708.52,False
'2012-03-01T05:00:00',87.14,87.206,86.98,87.204,7830.4399,87.158,87.221,86.993,87.218,7651.0098,True
'2012-03-01T06:00:00',87.204,87.206,86.943,87.084,7433.8999,87.218,87.222,86.958,87.101,7070.79,False
'2012-03-01T07:00:00',87.084,87.175,86.972,87.047,6929.3398,87.101,87.19,86.984,87.058,7237.8599,False
'2012-03-01T08:00:00',87.047,87.13,86.992,87.08,9707.0,87.057,87.143,87.005,87.095,10033.0801,True
'2012-03-01T09:00:00',87.08,87.243,86.855,87.215,13696.21,87.093,87.256,86.868,87.227,13453.54,True
'2012-03-01T10:00:00',87.212,87.443,87.189,87.312,10871.1904,87.225,87.456,87.202,87.328,10958.4502,False
'2012-03-01T11:00:00',87.312,87.335,87.189,87.205,8005.1299,87.327,87.348,87.202,87.22,8801.6299,True
'2012-03-01T12:00:00',87.208,87.37,87.167,87.319,8424.7998,87.221,87.384,87.181,87.331,8694.7598,False
'2012-03-01T13:00:00',87.319,87.371,87.223,87.321,9438.5195,87.332,87.382,87.235,87.336,9085.0898,True
'2012-03-01T14:00:00',87.324,87.442,87.29,87.397,12034.6602,87.337,87.449,87.302,87.412,11889.21,True
'2012-03-01T15:00:00',87.395,87.67,87.382,87.636,13321.9004,87.41,87.677,87.396,87.658,12549.0,False
'2012-03-01T16:00:00',87.636,87.636,87.227,87.417,16094.0996,87.656,87.658,87.239,87.431,16278.4004,True
'2012-03-01T17:00:00',87.419,87.7,87.391,87.664,13780.0,87.431,87.715,87.402,87.679,12381.2695,False
'2012-03-01T18:00:00',87.666,87.674,87.524,87.622,9802.9199,87.681,87.686,87.539,87.633,9768.1201,True
'2012-03-01T19:00:00',87.622,87.694,87.587,87.683,8377.0801,87.636,87.707,87.602,87.701,8590.9004,False
'2012-03-01T20:00:00',87.683,87.69,87.505,87.512,6936.9399,87.701,87.707,87.52,87.521,6818.3901,False
'2012-03-01T21:00:00',87.502,87.597,87.446,87.56,9875.3203,87.517,87.613,87.465,87.575,10422.7002,True
'2012-03-01T22:00:00',87.558,87.71,87.517,87.664,5846.98,87.572,87.734,87.532,87.684,5932.21,True
'2012-03-01T23:00:00',87.661,87.739,87.617,87.683,3651.51,87.681,87.758,87.639,87.707,3546.5901,False
'2012-03-02T00:00:00',87.683,87.727,87.586,87.652,5020.3901,87.707,87.748,87.604,87.668,5143.9302,True
'2012-03-02T01:00:00',87.65,87.82,87.647,87.728,9811.0703,87.666,87.835,87.66,87.745,9886.3096,False
'2012-03-02T02:00:00',87.731,87.785,87.632,87.735,6077.9102,87.747,87.8,87.649,87.75,6297.8198,False
'2012-03-02T03:00:00',87.737,87.779,87.665,87.776,4624.6499,87.752,87.794,87.681,87.789,4943.6802,True
'2012-03-02T04:00:00',87.774,87.881,87.74,87.864,6955.5698,87.789,87.897,87.757,87.879,6849.27,True
'2012-03-02T05:00:00',87.864,87.971,87.848,87.917,6254.2202,87.879,87.987,87.863,87.935,6274.2998,False
'2012-03-02T06:00:00',87.917,87.938,87.853,87.879,5235.1299,87.935,87.953,87.868,87.894,5183.6401,True
'2012-03-02T07:00:00',87.881,87.976,87.822,87.966,5899.3799,87.894,87.985,87.836,87.98,6157.0,True
'2012-03-02T08:00:00',87.968,88.001,87.829,87.925,11840.5596,87.982,88.013,87.841,87.938,11840.3301,False
'2012-03-02T09:00:00',87.925,87.95,87.734,87.791,12509.5996,87.935,87.963,87.746,87.804,12854.3096,False
'2012-03-02T10:00:00',87.791,87.899,87.754,87.844,9815.9902,87.804,87.911,87.769,87.859,10388.4004,True
'2012-03-02T11:00:00',87.844,87.921,87.777,87.867,9048.54,87.859,87.936,87.79,87.879,9017.0703,False
'2012-03-02T12:00:00',87.866,87.921,87.832,87.836,7545.6499,87.879,87.936,87.843,87.846,7440.9502,False
'2012-03-02T13:00:00',87.836,87.847,87.73,87.799,10114.0195,87.844,87.858,87.745,87.812,10782.79,True
'2012-03-02T14:00:00',87.8,87.86,87.655,87.761,10780.1904,87.814,87.872,87.668,87.776,10976.1797,True
'2012-03-02T15:00:00',87.76,87.9,87.635,87.655,11656.8301,87.773,87.914,87.648,87.669,11980.2305,False
'2012-03-02T16:00:00',87.657,87.812,87.603,87.705,13998.3301,87.67,87.825,87.617,87.717,13911.9697,False
'2012-03-02T17:00:00',87.702,87.739,87.573,87.647,10981.5996,87.718,87.751,87.587,87.661,10977.4502,False
'2012-03-02T18:00:00',87.65,87.714,87.593,87.66,10110.4102,87.663,87.726,87.611,87.673,9566.46,False
'2012-03-02T19:00:00',87.659,87.659,87.543,87.64,7971.6899,87.674,87.674,87.556,87.653,7931.2002,True
'2012-03-02T20:00:00',87.637,87.854,87.615,87.853,7796.2002,87.652,87.869,87.63,87.869,7702.1001,True
'2012-03-02T21:00:00',87.854,87.907,87.763,87.784,7648.6201,87.871,87.922,87.779,87.801,7299.73,False
'2012-03-02T22:00:00',87.786,87.817,87.658,87.781,5480.4902,87.801,87.839,87.683,87.819,5524.4399,True
'2012-03-04T23:00:00',87.817,87.923,87.736,87.81,4873.8198,87.86,87.951,87.754,87.838,4873.4702,False
'2012-03-05T00:00:00',87.813,87.814,87.485,87.492,7285.9902,87.839,87.839,87.503,87.504,7279.8599,False
'2012-03-05T01:00:00',87.488,87.632,87.452,87.524,9380.7197,87.504,87.651,87.471,87.544,9567.5303,True
'2012-03-05T02:00:00',87.526,87.7,87.49,87.66,8134.9102,87.546,87.716,87.507,87.678,8051.7202,False
'2012-03-05T03:00:00',87.66,87.661,87.443,87.503,8014.71,87.679,87.679,87.463,87.519,7869.9702,False
'2012-03-05T04:00:00',87.502,87.519,87.427,87.448,5199.21,87.517,87.537,87.446,87.465,5371.98,False
'2012-03-05T05:00:00',87.452,87.488,87.376,87.408,5487.1602,87.461,87.504,87.391,87.423,5577.25,False
'2012-03-05T06:00:00',87.403,87.416,86.986,87.025,10273.4697,87.421,87.431,87.001,87.042,10374.1201,False
'2012-03-05T07:00:00',87.025,87.19,86.955,87.057,8210.5703,87.042,87.203,86.969,87.07,8395.9404,False
'2012-03-05T08:00:00',87.057,87.125,86.894,86.909,10396.3203,87.069,87.141,86.907,86.922,10096.0801,False
'2012-03-05T09:00:00',86.91,87.014,86.758,86.852,13392.7402,86.925,87.027,86.77,86.865,13756.3496,False
'2012-03-05T10:00:00',86.854,86.906,86.697,86.82,12860.6104,86.867,86.919,86.711,86.835,12105.75,False
'2012-03-05T11:00:00',86.82,86.866,86.715,86.792,9602.75,86.835,86.875,86.727,86.805,10043.9199,False
'2012-03-05T12:00:00',86.792,86.835,86.652,86.733,8582.6699,86.807,86.846,86.667,86.746,9078.2695,True
'2012-03-05T13:00:00',86.735,86.951,86.733,86.937,9219.6904,86.748,86.964,86.746,86.95,9379.3301,True
'2012-03-05T14:00:00',86.938,87.155,86.938,87.119,11507.8496,86.953,87.166,86.951,87.132,11269.0,True
'2012-03-05T15:00:00',87.121,87.263,86.907,86.922,12395.1104,87.134,87.276,86.918,86.959,12640.71,False
'2012-03-05T16:00:00',86.927,87.15,86.758,86.859,16732.2598,86.959,87.164,86.768,86.874,16176.1797,False
'2012-03-05T17:00:00',86.859,86.914,86.734,86.854,11489.4902,86.874,86.927,86.749,86.867,11726.4199,True
'2012-03-05T18:00:00',86.854,86.934,86.792,86.801,8613.5898,86.867,86.949,86.806,86.817,8624.4297,False
'2012-03-05T19:00:00',86.805,86.887,86.742,86.754,6712.9102,86.819,86.902,86.757,86.77,6809.0801,True
'2012-03-05T20:00:00',86.756,86.919,86.739,86.866,6781.5298,86.77,86.934,86.754,86.88,6847.0698,True
'2012-03-05T21:00:00',86.86,87.006,86.853,86.923,7408.1299,86.875,87.021,86.868,86.937,7484.3799,True
'2012-03-05T22:00:00',86.922,87.033,86.864,87.018,5004.8599,86.937,87.055,86.88,87.029,4903.75,True
'2012-03-05T23:00:00',87.026,87.041,86.92,86.955,1871.24,87.032,87.062,86.947,86.98,1896.16,True
'2012-03-06T00:00:00',86.957,87.063,86.949,87.027,4210.6499,86.984,87.083,86.973,87.042,4151.75,True
'2012-03-06T01:00:00',87.027,87.119,87.015,87.081,7441.8799,87.044,87.136,87.032,87.095,7170.6201,False
'2012-03-06T02:00:00',87.081,87.081,86.63,86.698,9394.3398,87.098,87.098,86.647,86.714,9788.2305,False
'2012-03-06T03:00:00',86.696,86.722,86.638,86.684,6569.8501,86.713,86.738,86.655,86.7,6308.1899,False
'2012-03-06T04:00:00',86.683,86.718,86.386,86.529,11929.4297,86.698,86.736,86.401,86.544,11972.54,False
'2012-03-06T05:00:00',86.528,86.529,86.272,86.358,8782.6797,86.542,86.544,86.287,86.373,8807.04,True
'2012-03-06T06:00:00',86.365,86.591,86.337,86.556,7376.7798,86.377,86.605,86.354,86.571,7316.25,False
'2012-03-06T07:00:00',86.556,86.574,86.385,86.456,7713.4702,86.571,86.587,86.397,86.469,7566.3301,False
'2012-03-06T08:00:00',86.458,86.538,86.291,86.291,10759.0801,86.471,86.551,86.304,86.304,10671.3496,False
'2012-03-06T09:00:00',86.291,86.391,86.223,86.347,13183.9004,86.301,86.406,86.235,86.358,12573.8203,False
'2012-03-06T10:00:00',86.348,86.357,85.612,85.839,17786.7207,86.361,86.37,85.625,85.852,17902.7695,False
'2012-03-06T11:00:00',85.839,85.863,85.497,85.722,15311.21,85.853,85.876,85.508,85.737,15142.3604,True
'2012-03-06T12:00:00',85.721,86.065,85.691,85.83,11850.6602,85.734,86.078,85.704,85.845,11815.7695,False
'2012-03-06T13:00:00',85.834,86.008,85.806,85.939,9015.96,85.847,86.02,85.818,85.952,9053.1504,False
'2012-03-06T14:00:00',85.939,85.939,85.595,85.652,12466.8096,85.952,85.952,85.608,85.667,12932.6396,False
'2012-03-06T15:00:00',85.652,85.656,85.394,85.424,16587.6797,85.667,85.671,85.408,85.437,16751.9609,False
'2012-03-06T16:00:00',85.425,85.604,85.162,85.202,16384.25,85.438,85.616,85.177,85.216,16315.5996,False
'2012-03-06T17:00:00',85.202,85.399,85.068,85.135,14386.25,85.216,85.412,85.082,85.15,14600.2197,False
'2012-03-06T18:00:00',85.135,85.173,84.85,84.982,12250.1299,85.15,85.188,84.865,84.999,11868.1104,False
'2012-03-06T19:00:00',84.982,85.15,84.893,85.107,8447.3896,84.999,85.165,84.907,85.122,8675.5098,True
'2012-03-06T20:00:00',85.107,85.235,84.986,85.002,9101.2695,85.122,85.251,85.002,85.017,9432.0303,True
'2012-03-06T21:00:00',85.004,85.373,85.003,85.351,7834.1899,85.017,85.389,85.017,85.367,7962.27,True
'2012-03-06T22:00:00',85.35,85.384,85.258,85.346,5296.77,85.367,85.403,85.278,85.378,5020.3999,True
'2012-03-06T23:00:00',85.346,85.423,85.071,85.142,3276.9299,85.379,85.451,85.096,85.193,3220.54,False
'2012-03-07T00:00:00',85.139,85.316,85.122,85.189,6185.2798,85.187,85.336,85.141,85.207,6086.9902,False
'2012-03-07T01:00:00',85.185,85.242,84.806,84.879,11936.4297,85.202,85.289,84.821,84.893,11899.4297,True
'2012-03-07T02:00:00',84.88,85.336,84.877,85.218,11572.9697,84.895,85.351,84.892,85.233,11087.6104,False
'2012-03-07T03:00:00',85.219,85.313,85.134,85.282,7802.25,85.236,85.329,85.15,85.297,7927.6201,True
'2012-03-07T04:00:00',85.277,85.367,85.18,85.18,6052.9199,85.294,85.38,85.195,85.196,6133.3999,False
'2012-03-07T05:00:00',85.181,85.186,85.061,85.094,6025.23,85.198,85.203,85.076,85.111,6329.71,True
'2012-03-07T06:00:00',85.094,85.187,84.966,85.167,7532.5298,85.111,85.202,84.982,85.18,7551.7798,True
'2012-03-07T07:00:00',85.164,85.337,85.101,85.242,7079.79,85.181,85.353,85.118,85.257,7087.0698,True
'2012-03-07T08:00:00',85.242,85.343,85.193,85.316,9529.8398,85.254,85.355,85.206,85.329,8987.5195,True
'2012-03-07T09:00:00',85.318,85.559,85.066,85.098,14520.1104,85.333,85.572,85.079,85.113,14038.7598,False
'2012-03-07T10:00:00',85.102,85.415,85.1,85.366,11177.9004,85.113,85.429,85.113,85.381,10832.6504,True
'2012-03-07T11:00:00',85.367,85.488,85.286,85.378,8771.1797,85.378,85.501,85.299,85.393,8916.1201,False
'2012-03-07T12:00:00',85.372,85.414,85.264,85.34,7838.96,85.385,85.426,85.277,85.357,8247.6299,False
'2012-03-07T13:00:00',85.34,85.367,85.158,85.162,7119.75,85.357,85.38,85.169,85.172,7305.7002,True
'2012-03-07T14:00:00',85.164,85.537,85.11,85.53,13258.6396,85.172,85.55,85.122,85.545,13304.54,True
'2012-03-07T15:00:00',85.533,85.557,85.192,85.339,13526.5801,85.546,85.569,85.207,85.354,13568.5498,False
'2012-03-07T16:00:00',85.34,85.356,85.179,85.203,13026.8496,85.354,85.369,85.19,85.218,13615.6904,True
'2012-03-07T17:00:00',85.206,85.817,85.204,85.773,13538.6104,85.219,85.832,85.216,85.786,13209.8896,True
'2012-03-07T18:00:00',85.773,85.906,85.625,85.693,8763.1396,85.786,85.921,85.639,85.706,8755.8604,False
'2012-03-07T19:00:00',85.693,85.774,85.645,85.759,6983.8398,85.708,85.79,85.661,85.775,6776.1602,True
'2012-03-07T20:00:00',85.759,85.89,85.736,85.874,7619.3701,85.775,85.905,85.751,85.891,7695.73,True
'2012-03-07T21:00:00',85.879,86.017,85.784,85.88,7108.9399,85.894,86.031,85.801,85.895,7187.5098,False
'2012-03-07T22:00:00',85.883,85.949,85.805,85.808,3443.3401,85.896,85.964,85.823,85.846,3385.3799,False
'2012-03-07T23:00:00',85.806,85.924,85.77,85.865,2529.23,85.842,85.946,85.798,85.889,2639.1499,True
'2012-03-08T00:00:00',85.866,85.972,85.8,85.958,6689.6899,85.889,85.988,85.805,85.974,6701.04,True
'2012-03-08T01:00:00',85.958,86.023,85.538,85.807,13017.1699,85.974,86.039,85.579,85.824,12676.8896,False
'2012-03-08T02:00:00',85.807,85.848,85.622,85.661,7945.9902,85.824,85.865,85.638,85.679,7668.79,True
'2012-03-08T03:00:00',85.659,85.903,85.641,85.845,6888.29,85.674,85.919,85.659,85.86,6638.9302,True
'2012-03-08T04:00:00',85.843,86.17,85.841,86.045,9578.9902,85.859,86.192,85.857,86.06,9494.1201,False
'2012-03-08T05:00:00',86.046,86.153,85.989,86.131,5558.0801,86.06,86.168,86.005,86.147,5175.54,True
'2012-03-08T06:00:00',86.13,86.347,86.106,86.336,7823.2402,86.148,86.361,86.121,86.353,8001.4702,True
'2012-03-08T07:00:00',86.336,86.389,86.189,86.239,8115.21,86.353,86.406,86.202,86.254,8433.1201,True
'2012-03-08T08:00:00',86.239,86.416,86.216,86.327,10547.2305,86.247,86.426,86.231,86.342,10512.1602,True
'2012-03-08T09:00:00',86.326,86.639,86.281,86.606,12626.6201,86.339,86.648,86.294,86.623,12814.6104,True
'2012-03-08T10:00:00',86.606,86.868,86.515,86.666,12938.4004,86.621,86.881,86.526,86.679,13841.2695,False
'2012-03-08T11:00:00',86.666,86.828,86.596,86.786,10664.5498,86.679,86.841,86.611,86.801,10745.5801,True
'2012-03-08T12:00:00',86.786,87.038,86.786,87.036,11766.9502,86.801,87.054,86.8,87.047,11455.7803,True
'2012-03-08T13:00:00',87.035,87.103,86.859,86.946,11022.9199,87.05,87.115,86.872,86.961,10733.4297,False
'2012-03-08T14:00:00',86.946,87.022,86.571,86.636,13494.6201,86.961,87.035,86.582,86.647,13421.3301,False
'2012-03-08T15:00:00',86.636,86.722,86.357,86.452,13441.5195,86.646,86.733,86.372,86.467,13553.9102,False
'2012-03-08T16:00:00',86.451,86.505,86.177,86.305,13458.0098,86.464,86.518,86.192,86.319,13633.8799,True
'2012-03-08T17:00:00',86.305,86.549,86.3,86.519,11217.7002,86.319,86.563,86.312,86.532,11514.5,True
'2012-03-08T18:00:00',86.521,86.728,86.521,86.673,7928.5,86.534,86.741,86.534,86.689,7875.25,True
'2012-03-08T19:00:00',86.673,86.884,86.636,86.86,5947.1499,86.687,86.9,86.656,86.875,5790.8901,True
'2012-03-08T20:00:00',86.861,87.047,86.821,86.978,7144.8301,86.877,87.061,86.835,86.993,7304.1899,True
'2012-03-08T21:00:00',86.977,87.055,86.79,86.832,7830.4902,86.989,87.07,86.804,86.846,7899.2402,False
'2012-03-08T22:00:00',86.832,86.916,86.765,86.765,4338.3701,86.843,86.93,86.79,86.829,4294.2598,False
'2012-03-08T23:00:00',86.771,86.854,86.734,86.794,1895.62,86.84,86.884,86.781,86.808,1939.04,True
'2012-03-09T00:00:00',86.796,86.876,86.781,86.848,4269.9702,86.808,86.892,86.804,86.863,4469.8501,False
'2012-03-09T01:00:00',86.848,86.858,86.625,86.703,7846.6299,86.863,86.873,86.644,86.719,8315.4404,False
'2012-03-09T02:00:00',86.701,86.827,86.679,86.781,7526.5698,86.718,86.844,86.695,86.795,7648.75,True
'2012-03-09T03:00:00',86.78,87.1,86.78,87.042,8229.4004,86.795,87.115,86.795,87.063,8039.3999,True
'2012-03-09T04:00:00',87.042,87.127,86.984,87.072,6209.3501,87.063,87.144,87.0,87.087,6439.1201,True
'2012-03-09T05:00:00',87.072,87.21,87.057,87.162,6121.1001,87.087,87.227,87.072,87.177,5855.9399,True
'2012-03-09T06:00:00',87.161,87.231,87.057,87.063,7458.29,87.174,87.243,87.074,87.078,7409.7998,False
'2012-03-09T07:00:00',87.063,87.156,86.536,86.75,12466.4805,87.078,87.17,86.551,86.763,12638.04,False
'2012-03-09T08:00:00',86.75,86.958,86.74,86.756,9840.96,86.763,86.973,86.753,86.769,9946.3496,True
'2012-03-09T09:00:00',86.756,86.982,86.591,86.929,11812.6104,86.769,86.995,86.604,86.943,12429.04,False
'2012-03-09T10:00:00',86.93,86.933,86.779,86.842,9549.0898,86.944,86.946,86.792,86.857,10154.1797,True
'2012-03-09T11:00:00',86.842,86.953,86.8,86.842,8002.04,86.857,86.964,86.813,86.857,8190.2402,True
'2012-03-09T12:00:00',86.845,86.954,86.825,86.866,7435.0801,86.858,86.966,86.837,86.879,7597.52,True
'2012-03-09T13:00:00',86.866,86.996,86.859,86.891,8194.4004,86.878,87.01,86.873,86.904,8525.6602,True
'2012-03-09T14:00:00',86.892,87.44,86.87,87.306,15770.5195,86.903,87.448,86.883,87.319,16272.2197,False
'2012-03-09T15:00:00',87.306,87.353,86.935,87.071,15712.8701,87.321,87.366,86.948,87.091,15867.8398,True
'2012-03-09T16:00:00',87.071,87.601,87.059,87.448,15336.71,87.091,87.616,87.074,87.46,15543.5195,False
'2012-03-09T17:00:00',87.453,87.528,87.256,87.45,11744.9004,87.462,87.542,87.271,87.464,11915.4805,False
'2012-03-09T18:00:00',87.456,87.466,87.321,87.322,7494.5098,87.465,87.477,87.334,87.337,7821.2002,False
'2012-03-09T19:00:00',87.319,87.35,87.241,87.297,5796.5801,87.334,87.365,87.258,87.313,5832.6802,True
'2012-03-09T20:00:00',87.297,87.351,87.184,87.251,7259.3398,87.313,87.367,87.198,87.266,7249.8501,False
'2012-03-09T21:00:00',87.253,87.283,87.038,87.104,6748.9902,87.266,87.298,87.056,87.123,6724.8799,False
'2012-03-09T22:00:00',87.105,87.231,87.078,87.204,2962.6201,87.123,87.27,87.097,87.239,2948.49,False
'2012-03-11T22:00:00',87.074,87.182,86.993,87.171,1369.47,87.136,87.217,87.03,87.203,1281.37,True
'2012-03-11T23:00:00',87.171,87.257,87.066,87.134,2647.6001,87.201,87.283,87.085,87.156,2858.78,False
'2012-03-12T00:00:00',87.134,87.218,86.96,86.969,5233.29,87.154,87.239,86.977,86.986,5450.9702,False
'2012-03-12T01:00:00',86.969,87.001,86.636,86.747,9638.4102,86.986,87.015,86.648,86.764,9785.6797,False
'2012-03-12T02:00:00',86.747,86.747,86.548,86.622,9307.0996,86.757,86.757,86.562,86.637,9469.6299,False
'2012-03-12T03:00:00',86.622,86.627,86.466,86.561,7215.0898,86.637,86.643,86.481,86.576,7715.4302,True
'2012-03-12T04:00:00',86.56,86.706,86.556,86.692,4996.9502,86.575,86.721,86.57,86.708,4903.7202,True
'2012-03-12T05:00:00',86.692,86.828,86.67,86.751,5254.1099,86.708,86.843,86.686,86.766,5409.98,False
'2012-03-12T06:00:00',86.751,86.751,86.484,86.547,5973.6802,86.766,86.766,86.501,86.562,5983.4199,False
'2012-03-12T07:00:00',86.546,86.687,86.537,86.68,5944.9902,86.56,86.7,86.552,86.693,5906.0498,True
'2012-03-12T08:00:00',86.68,86.72,86.577,86.626,7620.8101,86.693,86.733,86.594,86.639,8042.3398,False
'2012-03-12T09:00:00',86.633,86.653,86.353,86.517,13375.0898,86.643,86.669,86.365,86.531,13363.9004,True
'2012-03-12T10:00:00',86.517,86.764,86.508,86.591,10502.7305,86.532,86.776,86.52,86.606,10450.54,False
'2012-03-12T11:00:00',86.594,86.637,86.468,86.508,9128.5703,86.607,86.65,86.482,86.521,9606.0801,False
'2012-03-12T12:00:00',86.508,86.557,86.312,86.421,8749.29,86.521,86.571,86.326,86.435,8703.79,False
'2012-03-12T13:00:00',86.423,86.424,86.085,86.291,10861.6602,86.436,86.437,86.099,86.304,10609.8799,False
'2012-03-12T14:00:00',86.291,86.421,86.202,86.289,12447.1299,86.303,86.435,86.214,86.302,12652.2305,False
'2012-03-12T15:00:00',86.286,86.307,86.139,86.234,12871.0098,86.301,86.32,86.152,86.25,13215.2305,True
'2012-03-12T16:00:00',86.234,86.356,86.215,86.242,11515.0,86.25,86.368,86.228,86.254,12290.54,True
'2012-03-12T17:00:00',86.238,86.37,86.168,86.181,9148.4404,86.252,86.385,86.181,86.194,10113.1602,True
'2012-03-12T18:00:00',86.179,86.403,86.173,86.345,7737.5698,86.192,86.417,86.188,86.359,7548.8799,False
'2012-03-12T19:00:00',86.344,86.394,86.295,86.371,5672.1001,86.358,86.412,86.307,86.387,5703.1299,True
'2012-03-12T20:00:00',86.374,86.433,86.336,86.369,5114.6001,86.389,86.449,86.351,86.386,5321.5498,True
'2012-03-12T21:00:00',86.374,86.505,86.369,86.46,3071.1201,86.386,86.52,86.386,86.492,2991.8401,True
'2012-03-12T22:00:00',86.456,86.534,86.449,86.522,2186.6699,86.493,86.568,86.479,86.538,2270.1899,True
'2012-03-12T23:00:00',86.509,86.604,86.491,86.593,2970.71,86.528,86.623,86.501,86.614,2707.0801,True
'2012-03-13T00:00:00',86.594,86.787,86.591,86.741,5018.23,86.615,86.804,86.613,86.758,4900.1401,False
'2012-03-13T01:00:00',86.741,86.741,86.581,86.614,7047.6001,86.758,86.758,86.598,86.633,7263.9302,True
'2012-03-13T02:00:00',86.615,86.819,86.58,86.611,7306.5098,86.635,86.834,86.599,86.628,7052.5698,True
'2012-03-13T03:00:00',86.607,86.859,86.588,86.754,9253.04,86.626,86.872,86.603,86.769,9048.6602,False
'2012-03-13T04:00:00',86.755,86.843,86.679,86.837,4268.46,86.772,86.857,86.697,86.85,4567.3301,True
'2012-03-13T05:00:00',86.835,87.03,86.74,86.923,7448.23,86.849,87.049,86.761,86.94,7300.46,False
'2012-03-13T06:00:00',86.923,86.972,86.413,86.562,12780.4199,86.94,86.987,86.428,86.577,12903.0898,False
'2012-03-13T07:00:00',86.567,86.791,86.555,86.735,7426.0698,86.581,86.804,86.567,86.75,7010.46,True
'2012-03-13T08:00:00',86.735,86.918,86.603,86.804,9995.9697,86.75,86.931,86.617,86.817,9950.2305,True
'2012-03-13T09:00:00',86.804,87.098,86.785,87.055,14383.3799,86.817,87.112,86.8,87.07,15359.6602,True
'2012-03-13T10:00:00',87.055,87.125,86.95,87.001,9829.79,87.069,87.14,86.963,87.014,9977.1904,False
'2012-03-13T11:00:00',87.003,87.099,86.944,87.084,9835.2998,87.017,87.117,86.956,87.099,9725.6904,True
'2012-03-13T12:00:00',87.084,87.125,86.988,87.004,9262.6299,87.097,87.138,87.001,87.017,8701.9902,True
'2012-03-13T13:00:00',87.004,87.155,86.976,87.007,12834.04,87.016,87.167,86.988,87.02,12944.04,False
'2012-03-13T14:00:00',87.007,87.033,86.766,86.908,13104.4102,87.019,87.047,86.781,86.921,12705.0498,True
'2012-03-13T15:00:00',86.91,87.057,86.876,87.03,11944.4297,86.923,87.07,86.889,87.045,12389.7695,True
'2012-03-13T16:00:00',87.034,87.239,87.031,87.116,12045.1396,87.047,87.256,87.047,87.13,11939.7305,False
'2012-03-13T17:00:00',87.115,87.222,87.073,87.146,8306.6504,87.129,87.235,87.087,87.16,8083.5801,False
'2012-03-13T18:00:00',87.145,87.205,87.062,87.08,7900.4502,87.16,87.222,87.075,87.093,8103.3999,True
'2012-03-13T19:00:00',87.085,87.254,86.911,87.065,15933.9102,87.091,87.27,86.931,87.08,15751.5996,True
'2012-03-13T20:00:00',87.065,87.421,87.037,87.414,13250.6699,87.081,87.437,87.053,87.424,13708.2695,True
'2012-03-13T21:00:00',87.411,87.539,87.343,87.539,7286.79,87.424,87.551,87.358,87.543,7094.5,True
'2012-03-13T22:00:00',87.539,87.541,87.331,87.331,2424.8999,87.543,87.561,87.349,87.349,2203.3601,True
'2012-03-13T23:00:00',87.338,87.569,87.335,87.562,3703.73,87.349,87.587,87.349,87.585,3574.5901,False
'2012-03-14T00:00:00',87.562,87.568,87.376,87.433,4704.7598,87.585,87.589,87.391,87.448,4820.0801,True
'2012-03-14T01:00:00',87.434,87.602,87.39,87.539,9030.4805,87.448,87.62,87.405,87.556,8671.7998,False
'2012-03-14T02:00:00',87.54,87.596,87.421,87.499,8286.8799,87.558,87.612,87.436,87.515,8427.7598,False
'2012-03-14T03:00:00',87.499,87.55,87.438,87.502,6443.8198,87.517,87.567,87.456,87.518,6317.1602,True
'2012-03-14T04:00:00',87.502,87.646,87.483,87.642,5224.4199,87.519,87.66,87.498,87.657,5143.1001,True
'2012-03-14T05:00:00',87.643,87.744,87.614,87.74,5448.71,87.66,87.758,87.625,87.755,5321.7798,True
'2012-03-14T06:00:00',87.742,87.792,87.576,87.634,7683.4302,87.755,87.808,87.591,87.654,7658.4102,False
'2012-03-14T07:00:00',87.635,87.644,87.36,87.412,10106.5801,87.653,87.66,87.379,87.426,10355.3398,False
'2012-03-14T08:00:00',87.42,87.56,87.402,87.543,9433.9502,87.433,87.573,87.415,87.556,9104.8496,True
'2012-03-14T09:00:00',87.544,87.66,87.444,87.539,14360.7598,87.558,87.675,87.456,87.551,14630.1904,False
'2012-03-14T10:00:00',87.539,87.649,87.277,87.423,12059.0801,87.554,87.663,87.289,87.436,12289.5996,False
'2012-03-14T11:00:00',87.425,87.56,87.321,87.474,10649.1602,87.436,87.571,87.336,87.483,10490.9404,True
'2012-03-14T12:00:00',87.478,87.659,87.472,87.53,11025.1299,87.485,87.672,87.485,87.544,10877.8203,False
'2012-03-14T13:00:00',87.526,87.612,87.41,87.544,11153.3301,87.54,87.625,87.423,87.559,12126.1699,False
'2012-03-14T14:00:00',87.544,87.573,87.408,87.496,12548.2998,87.559,87.583,87.42,87.51,12781.8496,True
'2012-03-14T15:00:00',87.497,87.635,87.445,87.476,14507.1504,87.512,87.65,87.456,87.491,14607.3301,False
'2012-03-14T16:00:00',87.476,87.535,87.283,87.502,13654.6299,87.491,87.55,87.294,87.517,13847.21,True
'2012-03-14T17:00:00',87.503,87.551,87.389,87.536,10559.7803,87.517,87.565,87.403,87.551,9796.2803,True
'2012-03-14T18:00:00',87.536,87.565,87.256,87.264,11117.8301,87.548,87.58,87.271,87.272,11196.0703,False
'2012-03-14T19:00:00',87.257,87.414,87.197,87.399,9406.6504,87.272,87.43,87.213,87.413,10083.2197,True
'2012-03-14T20:00:00',87.394,87.532,87.334,87.523,7249.6299,87.41,87.547,87.348,87.538,7213.8301,True
'2012-03-14T21:00:00',87.523,87.597,87.43,87.504,3977.47,87.538,87.624,87.445,87.546,4114.21,False
'2012-03-14T22:00:00',87.504,87.505,87.37,87.446,2811.3301,87.547,87.552,87.397,87.465,3018.6499,True
'2012-03-14T23:00:00',87.448,87.538,87.408,87.45,3220.5701,87.461,87.555,87.425,87.472,3407.53,True
'2012-03-15T00:00:00',87.45,87.595,87.439,87.508,6434.8599,87.472,87.612,87.457,87.525,6512.0698,True
'2012-03-15T01:00:00',87.508,87.673,87.484,87.585,9767.0303,87.525,87.688,87.502,87.6,9625.8896,True
'2012-03-15T02:00:00',87.591,87.917,87.564,87.848,9962.8203,87.606,87.929,87.581,87.865,9937.9102,False
'2012-03-15T03:00:00',87.849,87.907,87.75,87.877,7806.8101,87.865,87.923,87.764,87.887,8084.5,True
'2012-03-15T04:00:00',87.874,87.999,87.874,87.987,5367.46,87.886,88.014,87.886,88.008,5276.1499,True
'2012-03-15T05:00:00',87.99,88.025,87.945,88.003,5423.0601,88.008,88.043,87.962,88.018,5336.6499,False
'2012-03-15T06:00:00',88.003,88.024,87.806,87.815,7085.5298,88.018,88.04,87.821,87.831,6930.21,False
'2012-03-15T07:00:00',87.816,87.933,87.766,87.851,10295.4502,87.831,87.952,87.782,87.866,10111.54,False
'2012-03-15T08:00:00',87.853,87.92,87.67,87.81,12989.6797,87.867,87.93,87.682,87.823,12334.0098,False
'2012-03-15T09:00:00',87.808,87.911,87.712,87.835,13430.5098,87.823,87.923,87.726,87.853,13564.2402,True
'2012-03-15T10:00:00',87.835,87.955,87.706,87.762,12064.0898,87.855,87.97,87.714,87.775,11515.29,False
'2012-03-15T11:00:00',87.765,87.796,87.453,87.57,11372.4297,87.778,87.81,87.466,87.585,12484.0195,False
'2012-03-15T12:00:00',87.569,87.752,87.525,87.707,13929.5596,87.582,87.766,87.535,87.722,13664.8701,True
'2012-03-15T13:00:00',87.711,87.857,87.644,87.649,13050.04,87.726,87.898,87.662,87.665,13699.5195,False
'2012-03-15T14:00:00',87.649,87.685,87.377,87.558,13555.8096,87.665,87.697,87.391,87.58,13971.7998,True
'2012-03-15T15:00:00',87.556,87.72,87.401,87.595,14925.9102,87.584,87.732,87.415,87.608,14962.3604,True
'2012-03-15T16:00:00',87.596,87.729,87.486,87.669,14337.29,87.611,87.745,87.493,87.682,14255.3604,True
'2012-03-15T17:00:00',87.671,87.934,87.657,87.898,11670.0195,87.684,87.948,87.67,87.911,11421.3496,False
'2012-03-15T18:00:00',87.9,87.906,87.714,87.793,9458.0898,87.913,87.919,87.727,87.81,10161.3301,True
'2012-03-15T19:00:00',87.795,87.948,87.724,87.91,7522.04,87.811,87.963,87.74,87.922,7564.8901,True
'2012-03-15T20:00:00',87.912,87.958,87.878,87.931,7197.0298,87.927,87.973,87.893,87.947,7194.75,True
'2012-03-15T21:00:00',87.931,87.96,87.885,87.947,4112.3999,87.945,87.987,87.901,87.975,3946.2,False
'2012-03-15T22:00:00',87.947,87.959,87.839,87.959,2782.1599,87.976,87.984,87.868,87.976,2776.0601,True
'2012-03-15T23:00:00',87.96,88.002,87.869,87.922,4080.3701,87.971,88.019,87.888,87.941,4136.1699,False
'2012-03-16T00:00:00',87.925,87.952,87.799,87.806,3474.04,87.941,87.97,87.815,87.824,3637.1101,False
'2012-03-16T01:00:00',87.805,87.928,87.66,87.755,8800.7598,87.821,87.943,87.678,87.773,9187.4502,True
'2012-03-16T02:00:00',87.753,87.964,87.74,87.946,7155.8198,87.771,87.978,87.757,87.961,6881.5,True
'2012-03-16T03:00:00',87.943,88.0,87.863,87.91,7984.0098,87.96,88.016,87.879,87.925,7446.4702,False
'2012-03-16T04:00:00',87.906,87.937,87.773,87.805,5530.6201,87.923,87.952,87.788,87.821,5451.2202,True
'2012-03-16T05:00:00',87.806,87.961,87.798,87.942,6895.7598,87.821,87.976,87.815,87.959,6512.8101,True
'2012-03-16T06:00:00',87.942,87.985,87.85,87.916,7493.1401,87.959,87.999,87.866,87.926,7707.2002,True
'2012-03-16T07:00:00',87.916,88.002,87.882,87.946,6233.6299,87.929,88.015,87.897,87.961,6399.3101,True
'2012-03-16T08:00:00',87.953,88.009,87.878,87.918,9076.2695,87.961,88.022,87.891,87.933,9103.7197,True
'2012-03-16T09:00:00',87.917,88.205,87.886,88.164,13609.6104,87.93,88.217,87.899,88.176,13330.9199,False
'2012-03-16T10:00:00',88.169,88.183,88.054,88.066,9928.4199,88.177,88.198,88.067,88.079,10479.54,True
'2012-03-16T11:00:00',88.063,88.234,88.063,88.147,10006.5703,88.079,88.247,88.077,88.162,10058.9297,True
'2012-03-16T12:00:00',88.146,88.384,88.139,88.349,11130.5,88.159,88.396,88.152,88.364,11975.04,True
'2012-03-16T13:00:00',88.35,88.537,88.256,88.472,14604.7998,88.365,88.556,88.283,88.485,14326.3799,True
'2012-03-16T14:00:00',88.471,88.58,88.148,88.207,15710.71,88.484,88.596,88.163,88.223,16146.0498,False
'2012-03-16T15:00:00',88.208,88.355,88.057,88.193,15384.9102,88.223,88.369,88.069,88.207,16022.8398,False
'2012-03-16T16:00:00',88.195,88.353,88.157,88.195,11693.0996,88.208,88.365,88.172,88.206,13024.8301,False
'2012-03-16T17:00:00',88.195,88.276,88.125,88.233,7844.3301,88.207,88.29,88.14,88.246,8741.1396,False
'2012-03-16T18:00:00',88.233,88.275,88.182,88.197,6537.6401,88.246,88.29,88.197,88.207,6360.9302,True
'2012-03-16T19:00:00',88.196,88.275,88.186,88.238,5109.48,88.207,88.291,88.2,88.254,5141.5601,False
'2012-03-16T20:00:00',88.238,88.261,88.179,88.214,5385.7998,88.253,88.276,88.193,88.229,5177.4102,True
'2012-03-16T21:00:00',88.217,88.392,88.169,88.337,4158.8198,88.232,88.434,88.18,88.373,4003.1101,False
'2012-03-18T22:00:00',88.321,88.336,88.202,88.319,920.31,88.346,88.385,88.222,88.342,982.03,True
'2012-03-18T23:00:00',88.319,88.613,88.274,88.529,4008.6499,88.341,88.632,88.299,88.552,4143.9102,True
'2012-03-19T00:00:00',88.529,88.629,88.449,88.46,5357.5898,88.552,88.646,88.462,88.477,5191.04,False
'2012-03-19T01:00:00',88.459,88.532,88.345,88.442,8671.3604,88.477,88.549,88.361,88.459,9276.1699,True
'2012-03-19T02:00:00',88.441,88.547,88.394,88.408,8184.7998,88.458,88.562,88.411,88.423,8241.8203,False
'2012-03-19T03:00:00',88.406,88.463,88.303,88.329,5703.48,88.422,88.479,88.318,88.344,5883.77,True
'2012-03-19T04:00:00',88.331,88.516,88.29,88.505,5763.2798,88.347,88.531,88.307,88.523,6264.5098,True
'2012-03-19T05:00:00',88.506,88.57,88.426,88.455,6545.5601,88.523,88.584,88.442,88.468,6809.9102,False
'2012-03-19T06:00:00',88.459,88.48,88.361,88.403,4164.21,88.475,88.496,88.376,88.422,4397.2402,True
'2012-03-19T07:00:00',88.402,88.528,88.333,88.463,6158.1201,88.422,88.547,88.348,88.481,6207.6201,False
'2012-03-19T08:00:00',88.462,88.464,88.074,88.131,11435.8301,88.476,88.481,88.087,88.147,11855.4404,False
'2012-03-19T09:00:00',88.131,88.144,87.85,87.955,15264.6699,88.148,88.158,87.87,87.972,15574.6104,False
'2012-03-19T10:00:00',87.954,87.979,87.864,87.9,11203.8896,87.972,87.996,87.882,87.916,11524.0303,True
'2012-03-19T11:00:00',87.902,88.038,87.898,87.993,7984.3701,87.916,88.052,87.915,88.007,8259.7803,False
'2012-03-19T12:00:00',87.992,88.025,87.891,87.979,7096.1602,88.004,88.038,87.904,87.989,7397.3701,True
'2012-03-19T13:00:00',87.975,88.1,87.947,88.004,10976.4199,87.988,88.113,87.961,88.018,11354.7305,True
'2012-03-19T14:00:00',88.005,88.333,87.98,88.293,12904.29,88.02,88.344,87.994,88.305,13014.9004,False
'2012-03-19T15:00:00',88.3,88.3,88.185,88.258,13753.75,88.305,88.314,88.2,88.271,12502.96,True
'2012-03-19T16:00:00',88.26,88.461,88.194,88.352,13719.2998,88.273,88.473,88.211,88.368,13393.3096,True
'2012-03-19T17:00:00',88.353,88.554,88.324,88.504,8838.6602,88.368,88.565,88.337,88.519,9033.7998,True
'2012-03-19T18:00:00',88.505,88.595,88.465,88.549,8415.2402,88.521,88.613,88.481,88.564,8442.46,False
'2012-03-19T19:00:00',88.55,88.571,88.495,88.566,6338.0,88.564,88.587,88.51,88.582,6078.48,True
'2012-03-19T20:00:00',88.566,88.577,88.349,88.366,5330.23,88.582,88.592,88.364,88.383,5432.6699,False
'2012-03-19T21:00:00',88.366,88.456,88.352,88.39,2804.0801,88.383,88.472,88.367,88.417,2817.4199,True
'2012-03-19T22:00:00',88.385,88.534,88.349,88.506,1323.45,88.417,88.561,88.389,88.52,1338.64,False
'2012-03-19T23:00:00',88.506,88.526,88.409,88.409,2195.1101,88.515,88.542,88.43,88.432,2077.0701,False
'2012-03-20T00:00:00',88.409,88.462,88.346,88.35,3102.3501,88.432,88.477,88.362,88.367,3228.8501,True
'2012-03-20T01:00:00',88.353,88.535,88.332,88.527,5395.1602,88.368,88.551,88.348,88.543,5122.23,True
'2012-03-20T02:00:00',88.527,88.563,88.3,88.363,7483.8198,88.543,88.578,88.314,88.375,7646.9199,False
'2012-03-20T03:00:00',88.369,88.373,88.092,88.127,7928.8101,88.384,88.39,88.107,88.143,8351.5195,False
'2012-03-20T04:00:00',88.127,88.257,88.099,88.248,6007.96,88.142,88.273,88.116,88.265,6218.6802,True
'2012-03-20T05:00:00',88.249,88.276,88.181,88.181,3287.52,88.266,88.29,88.196,88.197,3071.23,False
'2012-03-20T06:00:00',88.181,88.227,88.082,88.204,5195.27,88.197,88.244,88.099,88.221,5494.9399,True
'2012-03-20T07:00:00',88.204,88.292,88.164,88.228,5508.54,88.221,88.306,88.179,88.24,5180.4399,False
'2012-03-20T08:00:00',88.227,88.231,87.875,87.929,10767.5596,88.24,88.245,87.888,87.942,11602.79,False
'2012-03-20T09:00:00',87.931,88.215,87.852,88.215,13883.7803,87.942,88.227,87.865,88.227,13523.3496,True
'2012-03-20T10:00:00',88.212,88.242,87.886,87.991,12447.2402,88.227,88.254,87.898,88.006,12292.71,False
'2012-03-20T11:00:00',87.991,88.0,87.854,87.876,9663.8799,88.004,88.012,87.866,87.891,9710.9199,False
'2012-03-20T12:00:00',87.879,87.949,87.677,87.833,9460.8096,87.892,87.964,87.69,87.849,9975.7402,False
'2012-03-20T13:00:00',87.833,87.882,87.734,87.768,11120.0098,87.849,87.892,87.747,87.783,11751.8604,False
'2012-03-20T14:00:00',87.769,87.814,87.417,87.558,12011.54,87.782,87.827,87.43,87.57,13267.8799,False
'2012-03-20T15:00:00',87.558,87.634,87.349,87.553,15204.4805,87.569,87.647,87.362,87.567,14618.2598,True
'2012-03-20T16:00:00',87.555,87.698,87.54,87.672,11445.7803,87.568,87.707,87.552,87.686,11737.6904,False
'2012-03-20T17:00:00',87.669,87.693,87.57,87.626,7735.4199,87.683,87.705,87.583,87.641,7677.4502,True
'2012-03-20T18:00:00',87.626,87.763,87.569,87.712,8410.5098,87.64,87.776,87.585,87.722,8372.3799,False
'2012-03-20T19:00:00',87.712,87.754,87.633,87.652,6867.1699,87.725,87.769,87.647,87.667,6716.8301,True
'2012-03-20T20:00:00',87.652,87.815,87.652,87.723,5626.3398,87.667,87.828,87.667,87.739,5467.79,False
'2012-03-20T21:00:00',87.728,87.782,87.695,87.703,3505.97,87.737,87.797,87.711,87.757,3611.74,False
'2012-03-20T22:00:00',87.703,87.742,87.634,87.708,1624.51,87.747,87.767,87.653,87.725,1563.55,True
'2012-03-20T23:00:00',87.71,87.809,87.684,87.684,3615.51,87.725,87.823,87.706,87.706,3775.55,False
'2012-03-21T00:00:00',87.683,87.724,87.584,87.719,3706.51,87.703,87.743,87.598,87.733,3952.4199,True
'2012-03-21T01:00:00',87.719,87.844,87.578,87.81,9725.2197,87.735,87.857,87.595,87.825,9559.0596,True
'2012-03-21T02:00:00',87.807,87.932,87.78,87.862,8365.2803,87.824,87.943,87.798,87.877,8364.8496,True
'2012-03-21T03:00:00',87.864,88.041,87.848,87.985,7509.8799,87.881,88.056,87.863,88.001,7235.54,False
'2012-03-21T04:00:00',87.985,88.002,87.83,87.838,6369.46,88.001,88.016,87.845,87.855,6505.23,False
'2012-03-21T05:00:00',87.838,87.839,87.692,87.766,6593.4399,87.855,87.855,87.706,87.779,7222.3901,False
'2012-03-21T06:00:00',87.766,87.807,87.676,87.786,6595.1201,87.777,87.822,87.691,87.803,7050.2798,True
'2012-03-21T07:00:00',87.785,87.916,87.774,87.828,7141.0801,87.8,87.932,87.788,87.844,7157.54,True
'2012-03-21T08:00:00',87.829,87.927,87.785,87.856,9336.5596,87.844,87.943,87.804,87.869,9560.71,True
'2012-03-21T09:00:00',87.856,88.136,87.82,88.104,12493.0801,87.87,88.149,87.832,88.119,11938.0098,False
'2012-03-21T10:00:00',88.104,88.131,87.954,87.973,11621.6797,88.119,88.144,87.965,87.988,12506.9805,False
'2012-03-21T11:00:00',87.972,88.067,87.824,87.921,9796.9502,87.985,88.081,87.84,87.934,10711.4902,False
'2012-03-21T12:00:00',87.921,88.026,87.887,88.001,12708.3398,87.934,88.04,87.901,88.013,13732.7998,True
'2012-03-21T13:00:00',88.001,88.051,87.745,87.826,13878.8096,88.015,88.062,87.757,87.839,15104.1504,False
'2012-03-21T14:00:00',87.825,87.909,87.632,87.641,13321.2305,87.838,87.919,87.642,87.667,14848.8301,False
'2012-03-21T15:00:00',87.645,87.647,87.452,87.471,17041.0996,87.673,87.673,87.466,87.485,17278.6094,False
'2012-03-21T16:00:00',87.471,87.508,87.283,87.299,14092.4502,87.484,87.516,87.296,87.31,15996.7305,True
'2012-03-21T17:00:00',87.298,87.538,87.267,87.418,10478.2402,87.31,87.553,87.28,87.432,10901.3398,False
'2012-03-21T18:00:00',87.418,87.436,87.098,87.157,9778.2197,87.433,87.449,87.111,87.167,10172.4199,False
'2012-03-21T19:00:00',87.157,87.225,87.11,87.174,8341.6699,87.17,87.239,87.124,87.19,8194.0996,True
'2012-03-21T20:00:00',87.174,87.295,87.16,87.162,6795.3398,87.189,87.307,87.172,87.177,6689.98,False
'2012-03-21T21:00:00',87.162,87.238,87.101,87.216,5039.2002,87.177,87.259,87.118,87.252,4888.25,True
'2012-03-21T22:00:00',87.216,87.267,86.995,87.135,2528.55,87.253,87.3,87.034,87.158,2486.8999,True
'2012-03-21T23:00:00',87.15,87.276,87.141,87.194,3148.1001,87.158,87.299,87.158,87.216,3051.1001,False
'2012-03-22T00:00:00',87.197,87.247,86.92,87.014,6098.3799,87.219,87.263,86.938,87.034,6508.8501,True
'2012-03-22T01:00:00',87.012,87.395,86.999,87.256,11756.2803,87.034,87.409,87.009,87.269,10864.2002,False
'2012-03-22T02:00:00',87.259,87.303,87.174,87.269,9628.1201,87.276,87.319,87.188,87.283,9873.2803,True
'2012-03-22T03:00:00',87.269,87.362,86.529,86.622,12579.8203,87.283,87.376,86.543,86.639,12408.8096,False
'2012-03-22T04:00:00',86.629,86.68,86.36,86.434,12654.25,86.645,86.697,86.376,86.447,12591.5098,False
'2012-03-22T05:00:00',86.433,86.633,86.428,86.511,7509.27,86.45,86.648,86.445,86.528,7309.2798,True
'2012-03-22T06:00:00',86.511,86.837,86.503,86.832,9837.4199,86.525,86.851,86.52,86.847,9291.3701,True
'2012-03-22T07:00:00',86.831,86.854,86.537,86.679,8792.5303,86.848,86.869,86.547,86.692,9453.9199,False
'2012-03-22T08:00:00',86.679,86.794,86.501,86.505,12542.7002,86.69,86.808,86.513,86.518,12658.4502,False
'2012-03-22T09:00:00',86.505,86.524,85.909,86.0,19901.3906,86.518,86.537,85.92,86.013,19667.3203,False
'2012-03-22T10:00:00',86.002,86.078,85.742,85.889,16502.6895,86.015,86.089,85.75,85.902,16230.0098,True
'2012-03-22T11:00:00',85.889,86.11,85.78,86.048,11972.7305,85.904,86.124,85.793,86.06,12666.0098,False
'2012-03-22T12:00:00',86.055,86.062,85.699,85.729,11408.6602,86.07,86.073,85.712,85.745,12481.1904,True
'2012-03-22T13:00:00',85.727,86.355,85.724,86.292,15851.3496,85.745,86.367,85.737,86.306,15372.0898,False
'2012-03-22T14:00:00',86.291,86.35,85.897,85.997,16292.2002,86.303,86.361,85.908,86.017,16699.9297,False
'2012-03-22T15:00:00',85.998,86.064,85.469,85.531,16992.5801,86.018,86.076,85.482,85.541,18326.6895,False
'2012-03-22T16:00:00',85.537,85.837,85.371,85.548,14666.1797,85.549,85.851,85.381,85.561,15248.1504,False
'2012-03-22T17:00:00',85.55,85.794,85.493,85.615,11780.3398,85.563,85.806,85.507,85.63,12493.7803,False
'2012-03-22T18:00:00',85.615,85.634,85.422,85.519,9418.46,85.63,85.648,85.435,85.535,9510.2305,True
'2012-03-22T19:00:00',85.518,85.729,85.47,85.687,7912.5,85.533,85.743,85.484,85.704,7975.0601,True
'2012-03-22T20:00:00',85.689,85.778,85.509,85.708,7776.75,85.704,85.793,85.525,85.72,7657.3999,True
'2012-03-22T21:00:00',85.708,85.803,85.673,85.715,4715.0601,85.721,85.818,85.692,85.773,4635.4702,True
'2012-03-22T22:00:00',85.717,85.852,85.684,85.824,2631.97,85.776,85.877,85.728,85.844,2633.95,True
'2012-03-22T23:00:00',85.824,85.921,85.816,85.884,3338.1499,85.84,85.939,85.832,85.899,3427.8501,False
'2012-03-23T00:00:00',85.879,85.908,85.768,85.815,4676.1602,85.899,85.919,85.781,85.829,4553.2998,True
'2012-03-23T01:00:00',85.814,86.086,85.812,85.981,9862.1396,85.829,86.103,85.826,85.997,9208.7402,True
'2012-03-23T02:00:00',85.981,86.106,85.855,86.063,10137.4805,85.999,86.121,85.871,86.08,9371.7305,True
'2012-03-23T03:00:00',86.063,86.241,86.038,86.228,8289.2998,86.082,86.255,86.055,86.235,7744.8999,False
'2012-03-23T04:00:00',86.228,86.23,86.089,86.143,5336.8901,86.235,86.245,86.105,86.158,5822.8198,False
'2012-03-23T05:00:00',86.141,86.18,86.0,86.043,6002.8999,86.154,86.195,86.016,86.058,5799.6899,False
'2012-03-23T06:00:00',86.043,86.057,85.945,86.024,6461.71,86.058,86.071,85.962,86.039,6061.02,False
'2012-03-23T07:00:00',86.025,86.05,85.933,85.972,7031.7202,86.04,86.064,85.944,85.985,7309.0698,True
'2012-03-23T08:00:00',85.969,86.304,85.918,86.157,12144.4297,85.982,86.32,85.93,86.17,12141.46,True
'2012-03-23T09:00:00',86.156,86.352,86.004,86.241,14701.6104,86.167,86.36,86.018,86.254,15140.4902,False
'2012-03-23T10:00:00',86.242,86.344,86.02,86.064,14702.6904,86.256,86.361,86.032,86.077,15038.2598,False
'2012-03-23T11:00:00',86.066,86.099,85.893,85.942,12511.2695,86.081,86.11,85.903,85.955,12791.8096,False
'2012-03-23T12:00:00',85.938,86.019,85.566,85.57,13415.7598,85.95,86.032,85.578,85.585,13545.1201,False
'2012-03-23T13:00:00',85.573,85.845,85.552,85.753,13453.5303,85.586,85.858,85.564,85.768,12956.8096,False
'2012-03-23T14:00:00',85.752,85.812,85.511,85.682,13739.5801,85.767,85.827,85.525,85.71,14251.54,True
'2012-03-23T15:00:00',85.683,85.846,85.175,85.777,17770.7109,85.714,85.86,85.192,85.783,17965.7109,True
'2012-03-23T16:00:00',85.771,86.198,85.555,86.098,15994.6797,85.784,86.211,85.57,86.111,16148.8799,False
'2012-03-23T17:00:00',86.098,86.198,86.008,86.193,10497.1904,86.107,86.21,86.018,86.208,10435.2305,True
'2012-03-23T18:00:00',86.205,86.353,86.161,86.205,9609.6299,86.219,86.37,86.176,86.22,9077.0703,True
'2012-03-23T19:00:00',86.204,86.361,86.181,86.287,7785.8101,86.219,86.369,86.195,86.299,7446.3999,False
'2012-03-23T20:00:00',86.289,86.306,86.179,86.3,5922.6699,86.303,86.321,86.196,86.308,5727.3198,True
'2012-03-23T21:00:00',86.29,86.448,86.155,86.155,3326.7,86.3,86.47,86.19,86.24,3344.28,False
'2012-03-25T23:00:00',86.211,86.301,86.167,86.274,1715.72,86.244,86.344,86.184,86.299,1814.95,True
'2012-03-26T00:00:00',86.275,86.558,86.275,86.489,4156.6001,86.299,86.581,86.299,86.515,4138.8799,True
'2012-03-26T01:00:00',86.489,86.655,86.411,86.612,5197.8198,86.514,86.671,86.433,86.628,5018.9399,True
'2012-03-26T02:00:00',86.611,86.731,86.523,86.544,9002.0703,86.628,86.747,86.538,86.556,9059.9902,False
'2012-03-26T03:00:00',86.547,86.554,86.393,86.445,8595.7598,86.556,86.569,86.403,86.453,8557.1797,True
'2012-03-26T04:00:00',86.446,86.557,86.437,86.471,6200.75,86.458,86.574,86.453,86.485,5800.8101,False
'2012-03-26T05:00:00',86.472,86.528,86.405,86.459,5975.6499,86.487,86.543,86.423,86.476,5892.6802,False
'2012-03-26T06:00:00',86.463,86.524,86.387,86.417,6598.9199,86.48,86.539,86.403,86.433,6654.5898,False
'2012-03-26T07:00:00',86.42,86.457,86.281,86.298,7630.48,86.434,86.471,86.294,86.311,8023.98,False
'2012-03-26T08:00:00',86.299,86.39,86.148,86.357,10362.21,86.314,86.403,86.161,86.37,10958.6396,True
'2012-03-26T09:00:00',86.357,86.48,86.268,86.354,13963.6201,86.369,86.493,86.28,86.367,13540.9502,True
'2012-03-26T10:00:00',86.356,86.574,86.352,86.52,16555.8496,86.369,86.588,86.366,86.532,16892.3691,False
'2012-03-26T11:00:00',86.524,86.572,86.366,86.544,12350.2197,86.532,86.585,86.376,86.555,12051.9805,True
'2012-03-26T12:00:00',86.545,86.793,86.525,86.79,11379.8701,86.557,86.807,86.541,86.804,10636.7695,True
'2012-03-26T13:00:00',86.79,86.982,86.733,86.898,10783.3496,86.805,86.993,86.749,86.909,10694.6904,True
'2012-03-26T14:00:00',86.895,87.11,86.796,87.051,18296.0098,86.909,87.119,86.805,87.063,18750.3203,True
'2012-03-26T15:00:00',87.05,87.2,86.974,87.172,14486.6299,87.06,87.209,86.985,87.186,14595.9404,True
'2012-03-26T16:00:00',87.171,87.379,87.107,87.14,15624.4297,87.184,87.391,87.12,87.151,15468.2402,False
'2012-03-26T17:00:00',87.14,87.226,87.048,87.066,11186.5,87.153,87.241,87.06,87.079,11986.0596,False
'2012-03-26T18:00:00',87.065,87.106,87.015,87.047,8543.4004,87.076,87.122,87.03,87.055,8663.0303,True
'2012-03-26T19:00:00',87.041,87.13,86.99,87.103,5217.0898,87.053,87.142,87.005,87.115,5340.0298,True
'2012-03-26T20:00:00',87.101,87.208,87.098,87.165,6654.6401,87.115,87.221,87.112,87.18,6177.3198,True
'2012-03-26T21:00:00',87.167,87.27,87.084,87.215,8050.6299,87.179,87.284,87.096,87.23,7895.5698,True
'2012-03-26T22:00:00',87.215,87.345,87.202,87.221,4869.25,87.233,87.361,87.215,87.269,5040.5,True
'2012-03-26T23:00:00',87.221,87.368,87.215,87.357,1544.53,87.27,87.385,87.254,87.377,1665.46,False
'2012-03-27T00:00:00',87.361,87.365,87.162,87.162,4145.8901,87.377,87.38,87.184,87.184,4151.3301,True
'2012-03-27T01:00:00',87.163,87.425,87.153,87.387,5935.98,87.184,87.44,87.17,87.405,6067.3301,False
'2012-03-27T02:00:00',87.392,87.403,87.205,87.256,8063.3901,87.409,87.419,87.22,87.271,8204.54,False
'2012-03-27T03:00:00',87.251,87.284,87.113,87.169,7796.8398,87.269,87.297,87.13,87.186,8493.8203,False
'2012-03-27T04:00:00',87.169,87.191,87.099,87.153,7200.3799,87.186,87.207,87.115,87.168,7594.2202,False
'2012-03-27T05:00:00',87.153,87.155,87.007,87.112,5912.1602,87.168,87.17,87.022,87.128,6717.2798,True
'2012-03-27T06:00:00',87.115,87.193,87.028,87.135,6231.8301,87.127,87.206,87.041,87.151,6491.5898,True
'2012-03-27T07:00:00',87.137,87.204,87.112,87.188,5741.9702,87.151,87.219,87.128,87.2,6281.5098,True
'2012-03-27T08:00:00',87.194,87.306,87.123,87.215,10327.9102,87.207,87.318,87.134,87.225,11029.96,False
'2012-03-27T09:00:00',87.216,87.218,87.031,87.14,12808.46,87.23,87.232,87.041,87.153,11762.21,True
'2012-03-27T10:00:00',87.142,87.339,87.124,87.258,13391.3799,87.152,87.347,87.137,87.273,13383.3398,True
'2012-03-27T11:00:00',87.257,87.394,87.061,87.115,13413.5195,87.271,87.402,87.073,87.128,13091.3896,False
'2012-03-27T12:00:00',87.116,87.22,86.987,87.207,10841.21,87.13,87.233,86.997,87.222,11071.5996,True
'2012-03-27T13:00:00',87.206,87.246,87.115,87.221,12441.1299,87.222,87.26,87.126,87.234,11622.96,True
'2012-03-27T14:00:00',87.22,87.416,87.017,87.416,16757.6309,87.234,87.43,87.029,87.43,16024.3799,True
'2012-03-27T15:00:00',87.419,87.574,87.348,87.475,15663.6201,87.429,87.589,87.359,87.504,14544.2002,False
'2012-03-27T16:00:00',87.474,87.559,87.145,87.162,16323.3203,87.504,87.564,87.158,87.167,16787.5195,False
'2012-03-27T17:00:00',87.157,87.24,87.069,87.224,11675.8301,87.167,87.247,87.081,87.237,12103.7598,True
'2012-03-27T18:00:00',87.222,87.256,87.118,87.202,7687.6099,87.237,87.267,87.133,87.216,8301.5195,False
'2012-03-27T19:00:00',87.202,87.251,87.051,87.134,6722.3901,87.219,87.264,87.066,87.148,7128.3301,False
'2012-03-27T20:00:00',87.135,87.192,87.074,87.103,6076.9102,87.15,87.208,87.084,87.118,6317.0098,False
'2012-03-27T21:00:00',87.108,87.179,86.984,87.016,7121.29,87.123,87.192,86.999,87.034,6923.5601,False
'2012-03-27T22:00:00',87.016,87.058,86.891,86.993,4831.52,87.031,87.073,86.915,87.016,4629.3198,False
'2012-03-27T23:00:00',86.993,87.034,86.914,86.974,1904.99,87.023,87.076,86.963,86.991,1967.9,False
'2012-03-28T00:00:00',86.977,87.014,86.8,86.839,4187.6499,86.992,87.029,86.82,86.859,4322.02,False
'2012-03-28T01:00:00',86.839,86.934,86.708,86.743,5455.25,86.858,86.953,86.724,86.756,5677.4199,False
'2012-03-28T02:00:00',86.74,86.813,86.506,86.63,11926.8799,86.756,86.827,86.52,86.643,12032.7305,False
'2012-03-28T03:00:00',86.63,86.736,86.535,86.639,10188.9404,86.643,86.751,86.552,86.655,9871.54,False
'2012-03-28T04:00:00',86.64,86.653,86.51,86.567,8330.4004,86.658,86.672,86.525,86.583,8643.8096,False
'2012-03-28T05:00:00',86.567,86.596,86.354,86.422,6461.3999,86.583,86.614,86.37,86.437,6298.0898,False
'2012-03-28T06:00:00',86.422,86.563,86.384,86.405,6964.3599,86.438,86.575,86.399,86.419,6686.9702,True
'2012-03-28T07:00:00',86.407,86.602,86.377,86.518,8357.0,86.419,86.614,86.393,86.531,8464.8203,False
'2012-03-28T08:00:00',86.519,86.549,86.131,86.199,12503.9697,86.534,86.554,86.14,86.212,13184.3701,False
'2012-03-28T09:00:00',86.201,86.5,86.163,86.439,15497.04,86.212,86.509,86.176,86.456,15132.75,True
'2012-03-28T10:00:00',86.444,86.573,86.258,86.305,14355.3701,86.456,86.585,86.271,86.317,14167.0898,False
'2012-03-28T11:00:00',86.306,86.408,86.243,86.288,13028.5,86.317,86.422,86.256,86.303,12885.9297,True
'2012-03-28T12:00:00',86.288,86.477,86.214,86.406,12654.5,86.301,86.49,86.227,86.419,12514.7998,True
'2012-03-28T13:00:00',86.407,86.486,86.371,86.426,10245.5098,86.422,86.499,86.384,86.439,10404.6602,False
'2012-03-28T14:00:00',86.429,86.463,86.196,86.246,14818.4004,86.441,86.476,86.209,86.259,14845.1797,False
'2012-03-28T15:00:00',86.245,86.423,86.125,86.134,15844.04,86.259,86.434,86.143,86.149,16540.0293,False
'2012-03-28T16:00:00',86.135,86.292,85.852,86.011,17463.7402,86.154,86.304,85.865,86.02,18971.8301,False
'2012-03-28T17:00:00',86.007,86.151,85.636,85.788,14615.3604,86.018,86.163,85.65,85.797,15361.21,False
'2012-03-28T18:00:00',85.785,85.924,85.686,85.885,11195.0498,85.798,85.937,85.701,85.896,11654.3096,True
'2012-03-28T19:00:00',85.889,85.971,85.778,85.849,10031.54,85.898,85.986,85.793,85.864,10727.54,False
'2012-03-28T20:00:00',85.846,85.941,85.709,85.921,9459.1104,85.863,85.956,85.726,85.937,9462.7695,True
'2012-03-28T21:00:00',85.921,86.114,85.914,86.104,8321.5801,85.937,86.13,85.928,86.12,8303.1396,True
'2012-03-28T22:00:00',86.104,86.139,85.982,86.106,4405.4502,86.122,86.147,85.996,86.134,4592.54,True
'2012-03-28T23:00:00',86.103,86.137,86.032,86.119,1280.46,86.135,86.168,86.066,86.131,1388.97,True
'2012-03-29T00:00:00',86.119,86.265,86.105,86.137,4082.8,86.127,86.283,86.116,86.161,4388.02,False
'2012-03-29T01:00:00',86.138,86.246,86.007,86.078,7757.9199,86.161,86.268,86.022,86.096,7906.04,False
'2012-03-29T02:00:00',86.078,86.114,85.728,85.82,10908.8398,86.096,86.13,85.74,85.836,10811.6201,False
'2012-03-29T03:00:00',85.82,85.839,85.484,85.579,10844.3301,85.836,85.856,85.5,85.595,11056.21,False
'2012-03-29T04:00:00',85.577,85.663,85.485,85.536,10632.2998,85.595,85.678,85.496,85.553,10042.4004,True
'2012-03-29T05:00:00',85.536,85.762,85.536,85.647,7922.8198,85.553,85.777,85.553,85.661,7559.7998,True
'2012-03-29T06:00:00',85.648,85.814,85.615,85.721,6579.9399,85.663,85.829,85.623,85.736,6308.6802,False
'2012-03-29T07:00:00',85.721,85.761,85.57,85.672,9055.8203,85.734,85.776,85.584,85.685,9347.79,False
'2012-03-29T08:00:00',85.67,85.711,85.514,85.563,13713.2002,85.683,85.725,85.527,85.575,13272.29,False
'2012-03-29T09:00:00',85.563,85.671,85.353,85.576,15678.0195,85.577,85.684,85.365,85.589,15735.6299,False
'2012-03-29T10:00:00',85.58,85.611,85.374,85.442,13357.1797,85.591,85.62,85.385,85.456,13272.0098,False
'2012-03-29T11:00:00',85.44,85.443,85.058,85.134,16535.6797,85.454,85.456,85.072,85.152,16092.46,False
'2012-03-29T12:00:00',85.134,85.252,84.96,85.003,13187.5801,85.147,85.262,84.972,85.016,13181.0098,False
'2012-03-29T13:00:00',85.001,85.194,84.941,85.161,13378.7998,85.016,85.204,84.951,85.173,13280.8301,True
'2012-03-29T14:00:00',85.161,85.242,84.951,85.136,14052.4004,85.174,85.254,84.963,85.146,13825.4297,False
'2012-03-29T15:00:00',85.136,85.158,84.705,84.842,18014.5195,85.145,85.168,84.719,84.856,17886.9199,False
'2012-03-29T16:00:00',84.852,84.951,84.607,84.933,17584.7793,84.863,84.961,84.621,84.945,17855.0801,True
'2012-03-29T17:00:00',84.933,85.11,84.884,84.955,12689.6797,84.943,85.121,84.895,84.969,13013.5195,True
'2012-03-29T18:00:00',84.959,85.268,84.921,85.264,10354.6904,84.97,85.282,84.928,85.277,11233.3496,False
'2012-03-29T19:00:00',85.264,85.266,85.09,85.136,8497.1602,85.278,85.279,85.106,85.152,8654.8604,True
'2012-03-29T20:00:00',85.136,85.378,85.134,85.328,8331.0195,85.152,85.393,85.15,85.342,8432.79,True
'2012-03-29T21:00:00',85.325,85.597,85.301,85.557,8701.5195,85.342,85.611,85.315,85.568,8951.2695,True
'2012-03-29T22:00:00',85.551,85.674,85.539,85.608,4910.2598,85.563,85.696,85.555,85.63,4764.98,False
'2012-03-29T23:00:00',85.608,85.64,85.45,85.499,3256.8501,85.633,85.68,85.477,85.526,3212.3501,True
'2012-03-30T00:00:00',85.505,85.675,85.458,85.6,4747.2402,85.517,85.693,85.475,85.624,4813.71,False
'2012-03-30T01:00:00',85.603,85.605,85.293,85.363,7457.5,85.625,85.627,85.309,85.377,7837.4102,False
'2012-03-30T02:00:00',85.364,85.438,84.882,85.417,13972.5098,85.38,85.455,84.898,85.433,13988.2402,True
'2012-03-30T03:00:00',85.418,85.6,85.364,85.445,11156.1504,85.434,85.615,85.38,85.459,11363.8604,False
'2012-03-30T04:00:00',85.446,85.538,85.284,85.302,8158.5298,85.461,85.551,85.297,85.317,8743.1504,False
'2012-03-30T05:00:00',85.305,85.407,85.202,85.305,6823.98,85.319,85.419,85.216,85.323,6753.8301,False
'2012-03-30T06:00:00',85.304,85.336,85.178,85.331,7651.9902,85.321,85.348,85.195,85.346,7630.7598,True
'2012-03-30T07:00:00',85.331,85.385,85.144,85.175,8929.8896,85.346,85.399,85.156,85.19,8747.6797,True
'2012-03-30T08:00:00',85.177,85.555,85.082,85.518,14157.3604,85.19,85.568,85.092,85.531,14117.3096,False
'2012-03-30T09:00:00',85.521,85.534,85.377,85.472,13366.5195,85.533,85.546,85.388,85.484,13445.0898,False
'2012-03-30T10:00:00',85.472,85.496,85.258,85.431,12102.0195,85.481,85.507,85.268,85.439,12104.1201,True
'2012-03-30T11:00:00',85.431,85.513,85.291,85.39,10648.25,85.441,85.526,85.302,85.405,11032.7998,False
'2012-03-30T12:00:00',85.391,85.46,85.31,85.335,8885.1504,85.406,85.472,85.321,85.347,9675.3604,False
'2012-03-30T13:00:00',85.335,85.411,85.248,85.341,9547.3799,85.349,85.418,85.259,85.356,9968.0801,True
'2012-03-30T14:00:00',85.341,85.466,85.184,85.435,12055.5898,85.356,85.478,85.196,85.449,12123.6396,False
'2012-03-30T15:00:00',85.434,85.446,85.111,85.232,13685.6904,85.447,85.457,85.123,85.245,13970.8896,True
'2012-03-30T16:00:00',85.233,85.482,85.158,85.255,16359.9004,85.246,85.495,85.168,85.264,16034.0098,True
'2012-03-30T17:00:00',85.256,85.494,85.217,85.432,11741.1299,85.26,85.508,85.23,85.445,11802.0498,True
'2012-03-30T18:00:00',85.43,85.787,85.392,85.742,10378.96,85.445,85.8,85.405,85.754,10356.3096,True
'2012-03-30T19:00:00',85.736,85.889,85.704,85.808,8978.5596,85.741,85.9,85.72,85.821,8859.0303,True
'2012-03-30T20:00:00',85.807,85.913,85.766,85.822,9176.6504,85.821,85.928,85.779,85.827,9013.96,False
'2012-03-30T21:00:00',85.826,85.85,85.692,85.748,7053.54,85.839,85.866,85.707,85.765,6923.7998,False
'2012-03-30T22:00:00',85.748,85.811,85.665,85.692,4275.1401,85.765,85.846,85.706,85.706,4196.7202,True
'2012-04-01T23:00:00',85.755,86.81,85.755,86.666,2933.04,85.799,86.838,85.799,86.705,2843.6799,False
'2012-04-02T00:00:00',86.666,86.666,86.449,86.522,5018.6899,86.694,86.694,86.464,86.544,4421.1699,False
'2012-04-02T01:00:00',86.523,86.528,86.29,86.403,6457.7598,86.545,86.552,86.306,86.423,7059.9199,True
'2012-04-02T02:00:00',86.403,86.752,86.306,86.715,13612.2803,86.423,86.768,86.325,86.732,13467.6504,True
'2012-04-02T03:00:00',86.717,86.762,86.486,86.524,10467.8496,86.731,86.777,86.502,86.537,11380.2305,False
'2012-04-02T04:00:00',86.524,86.619,86.457,86.522,7657.6899,86.538,86.635,86.475,86.537,7260.3901,False
'2012-04-02T05:00:00',86.522,86.523,86.34,86.346,6774.27,86.537,86.539,86.353,86.363,7275.4102,False
'2012-04-02T06:00:00',86.348,86.436,86.2,86.301,7609.8501,86.363,86.453,86.209,86.312,6942.6699,True
'2012-04-02T07:00:00',86.301,86.466,86.258,86.283,9675.8896,86.311,86.48,86.271,86.298,8553.5098,False
'2012-04-02T08:00:00',86.281,86.43,86.21,86.386,11376.9697,86.296,86.443,86.224,86.399,11574.5303,True
'2012-04-02T09:00:00',86.388,86.498,86.234,86.321,13835.6504,86.401,86.509,86.249,86.332,14522.3398,False
'2012-04-02T10:00:00',86.319,86.384,85.902,85.944,14626.9297,86.332,86.392,85.911,85.955,14738.3701,False
'2012-04-02T11:00:00',85.944,86.082,85.748,86.032,12731.9297,85.953,86.092,85.756,86.047,13012.8096,True
'2012-04-02T12:00:00',86.032,86.083,85.797,85.867,10497.8799,86.047,86.094,85.806,85.877,9760.96,False
'2012-04-02T13:00:00',85.867,85.926,85.563,85.647,11642.0303,85.879,85.939,85.571,85.659,10939.4902,False
'2012-04-02T14:00:00',85.647,85.743,85.499,85.521,12514.0098,85.657,85.755,85.512,85.533,12493.9102,False
'2012-04-02T15:00:00',85.519,85.524,85.265,85.388,15498.04,85.536,85.537,85.275,85.41,16577.4492,True
'2012-04-02T16:00:00',85.389,85.857,85.32,85.327,17590.2891,85.416,85.867,85.334,85.335,18647.6504,False
'2012-04-02T17:00:00',85.328,85.728,85.237,85.657,15506.6396,85.337,85.742,85.251,85.669,16274.0703,True
'2012-04-02T18:00:00',85.657,85.762,85.618,85.714,9512.7002,85.67,85.774,85.63,85.728,9474.0,True
'2012-04-02T19:00:00',85.717,85.771,85.603,85.766,6233.04,85.728,85.785,85.617,85.781,6213.2998,True
'2012-04-02T20:00:00',85.767,85.807,85.683,85.795,7036.6299,85.784,85.821,85.698,85.809,7269.6099,True
'2012-04-02T21:00:00',85.795,85.828,85.481,85.539,6851.2002,85.81,85.84,85.497,85.557,6807.0601,False
'2012-04-02T22:00:00',85.538,85.572,85.486,85.504,5006.2202,85.556,85.587,85.502,85.524,5191.4199,False
'2012-04-02T23:00:00',85.498,85.513,85.424,85.455,1848.61,85.53,85.554,85.446,85.469,1839.0699,True
'2012-04-03T00:00:00',85.451,85.592,85.448,85.556,3819.6599,85.456,85.608,85.456,85.58,3753.8601,True
'2012-04-03T01:00:00',85.557,85.7,85.032,85.105,7395.1099,85.58,85.716,85.053,85.12,7204.0,False
'2012-04-03T02:00:00',85.105,85.359,85.102,85.324,11651.0996,85.12,85.378,85.118,85.335,11276.5898,True
'2012-04-03T03:00:00',85.324,85.535,85.286,85.399,10607.7402,85.337,85.55,85.3,85.412,11039.0195,True
'2012-04-03T04:00:00',85.399,85.578,85.369,85.503,8358.8203,85.412,85.594,85.383,85.521,8248.8896,True
'2012-04-03T05:00:00',85.506,85.597,85.477,85.553,6735.4902,85.521,85.614,85.488,85.571,6481.9302,True
'2012-04-03T06:00:00',85.556,85.785,85.124,85.266,11318.04,85.571,85.823,85.142,85.282,11745.4404,False
'2012-04-03T07:00:00',85.266,85.45,85.147,85.31,10667.4004,85.282,85.464,85.161,85.323,10408.7998,False
'2012-04-03T08:00:00',85.309,85.406,85.159,85.35,12078.7695,85.321,85.417,85.172,85.364,12310.79,True
'2012-04-03T09:00:00',85.349,85.414,85.233,85.299,13128.46,85.364,85.425,85.247,85.311,12828.9404,False
'2012-04-03T10:00:00',85.3,85.353,85.078,85.115,10947.7598,85.314,85.367,85.089,85.129,11048.4102,False
'2012-04-03T11:00:00',85.113,85.199,85.057,85.146,11096.1602,85.125,85.212,85.069,85.16,10830.5996,False
'2012-04-03T12:00:00',85.145,85.149,85.018,85.059,9764.6699,85.159,85.16,85.03,85.077,9598.3203,False
'2012-04-03T13:00:00',85.059,85.135,84.976,85.088,11150.5195,85.079,85.149,84.985,85.101,11513.1797,True
'2012-04-03T14:00:00',85.089,85.267,85.03,85.259,11828.2695,85.101,85.282,85.044,85.273,10981.1602,True
'2012-04-03T15:00:00',85.258,85.539,85.216,85.433,15274.0801,85.271,85.552,85.225,85.446,14057.6299,False
'2012-04-03T16:00:00',85.434,85.463,85.175,85.378,14634.75,85.448,85.474,85.185,85.393,14979.6396,False
'2012-04-03T17:00:00',85.377,85.387,85.06,85.222,10800.1904,85.391,85.399,85.072,85.231,12010.3896,False
'2012-04-03T18:00:00',85.222,85.228,85.039,85.107,7794.3398,85.235,85.242,85.051,85.12,8038.8701,False
'2012-04-03T19:00:00',85.108,85.154,85.039,85.112,6194.7402,85.121,85.167,85.054,85.128,6147.5298,True
'2012-04-03T20:00:00',85.109,85.588,85.09,85.513,17901.0605,85.127,85.606,85.099,85.528,18127.2109,True
'2012-04-03T21:00:00',85.511,85.6,85.457,85.539,12174.5596,85.522,85.609,85.47,85.556,12184.0703,True
'2012-04-03T22:00:00',85.54,85.596,85.478,85.535,5379.3301,85.559,85.623,85.495,85.571,4758.3198,True
'2012-04-03T23:00:00',85.535,85.636,85.479,85.533,2394.78,85.574,85.658,85.5,85.553,2558.3201,False
'2012-04-04T00:00:00',85.533,85.591,85.354,85.373,3788.4299,85.551,85.604,85.375,85.395,3905.3701,False
'2012-04-04T01:00:00',85.373,85.501,85.348,85.375,5781.1201,85.395,85.516,85.364,85.389,5804.77,False
'2012-04-04T02:00:00',85.372,85.442,85.277,85.33,11173.7998,85.386,85.457,85.29,85.346,11156.7803,False
'2012-04-04T03:00:00',85.33,85.414,84.981,85.054,11555.6797,85.346,85.43,84.991,85.065,11714.8096,False
'2012-04-04T04:00:00',85.054,85.054,84.805,84.991,10040.1299,85.065,85.066,84.82,85.007,10141.7197,True
'2012-04-04T05:00:00',84.991,85.071,84.935,85.048,6792.0098,85.007,85.086,84.951,85.065,6659.9902,True
'2012-04-04T06:00:00',85.048,85.086,84.848,84.863,6422.9102,85.065,85.101,84.862,84.873,6486.0801,False
'2012-04-04T07:00:00',84.863,84.979,84.848,84.94,8375.9697,84.877,84.993,84.864,84.955,8216.7998,True
'2012-04-04T08:00:00',84.94,85.084,84.909,84.982,12792.6504,84.955,85.097,84.921,84.995,12560.6201,False
'2012-04-04T09:00:00',84.984,85.059,84.919,84.924,14428.6299,84.997,85.071,84.932,84.932,14269.6904,False
'2012-04-04T10:00:00',84.924,84.996,84.724,84.726,13382.5801,84.937,85.009,84.737,84.737,13946.0898,False
'2012-04-04T11:00:00',84.726,84.734,84.307,84.499,14456.1602,84.737,84.744,84.319,84.513,15763.8604,False
'2012-04-04T12:00:00',84.499,84.513,84.21,84.376,12560.0703,84.511,84.521,84.217,84.389,13414.9697,True
'2012-04-04T13:00:00',84.376,84.698,84.227,84.59,13902.1299,84.388,84.707,84.239,84.603,13630.8896,True
'2012-04-04T14:00:00',84.589,84.797,84.451,84.486,16224.1201,84.602,84.808,84.466,84.502,16548.3809,False
'2012-04-04T15:00:00',84.485,84.739,84.471,84.715,14950.7803,84.497,84.747,84.48,84.741,15640.9697,False
'2012-04-04T16:00:00',84.71,84.719,84.452,84.55,16079.1504,84.739,84.745,84.464,84.559,15638.9805,True
'2012-04-04T17:00:00',84.55,84.828,84.531,84.703,14243.2998,84.562,84.841,84.541,84.716,13907.5801,False
'2012-04-04T18:00:00',84.703,84.82,84.683,84.797,8520.2998,84.715,84.834,84.698,84.812,9028.9502,False
'2012-04-04T19:00:00',84.799,84.804,84.623,84.751,6781.6201,84.812,84.819,84.637,84.769,7119.1201,True
'2012-04-04T20:00:00',84.753,84.825,84.667,84.714,7718.6299,84.77,84.842,84.685,84.733,7688.3301,False
'2012-04-04T21:00:00',84.711,84.719,84.538,84.538,6899.7998,84.73,84.73,84.553,84.553,6951.52,False
'2012-04-04T22:00:00',84.54,84.683,84.51,84.669,3828.6299,84.553,84.7,84.521,84.7,3633.26,False
'2012-04-04T23:00:00',84.666,84.666,84.574,84.594,1849.79,84.7,84.713,84.602,84.61,1748.84,False
'2012-04-05T00:00:00',84.594,84.652,84.539,84.619,3373.8999,84.606,84.667,84.557,84.637,3423.27,True
'2012-04-05T01:00:00',84.619,84.803,84.616,84.735,4476.4102,84.637,84.817,84.636,84.749,4177.0,False
'2012-04-05T02:00:00',84.735,84.74,84.547,84.629,7631.1099,84.746,84.758,84.564,84.639,7251.2598,False
'2012-04-05T03:00:00',84.629,84.629,84.354,84.447,9140.2695,84.643,84.643,84.369,84.454,9438.4199,False
'2012-04-05T04:00:00',84.447,84.595,84.383,84.529,9329.6299,84.457,84.611,84.397,84.545,8519.9004,True
'2012-04-05T05:00:00',84.53,84.748,84.474,84.701,7013.29,84.547,84.766,84.488,84.715,7237.6201,True
'2012-04-05T06:00:00',84.701,84.761,84.617,84.752,5832.96,84.715,84.776,84.632,84.769,5778.4399,True
'2012-04-05T07:00:00',84.749,84.791,84.577,84.71,7371.0298,84.768,84.803,84.594,84.723,7382.96,True
'2012-04-05T08:00:00',84.71,84.94,84.686,84.776,11052.8301,84.722,84.951,84.7,84.79,10528.9004,False
'2012-04-05T09:00:00',84.774,84.856,84.616,84.748,11390.1396,84.79,84.871,84.631,84.76,11278.3701,False
'2012-04-05T10:00:00',84.748,84.781,84.396,84.536,12563.2803,84.758,84.794,84.408,84.551,12548.1504,False
'2012-04-05T11:00:00',84.55,84.641,84.055,84.188,13154.5703,84.555,84.658,84.071,84.206,13448.96,False
'2012-04-05T12:00:00',84.187,84.19,83.98,84.127,9625.2002,84.206,84.209,83.991,84.148,9687.7402,True
'2012-04-05T13:00:00',84.128,84.359,84.045,84.344,9367.1797,84.148,84.375,84.063,84.349,9521.6396,True
'2012-04-05T14:00:00',84.35,84.521,84.17,84.494,14105.8398,84.364,84.538,84.188,84.514,13800.3496,True
'2012-04-05T15:00:00',84.494,84.849,84.42,84.737,12663.1797,84.514,84.86,84.436,84.751,11853.4404,True
'2012-04-05T16:00:00',84.738,84.94,84.644,84.907,14162.2695,84.756,84.953,84.658,84.916,12658.9697,True
'2012-04-05T17:00:00',84.91,84.956,84.735,84.822,10067.5498,84.924,84.967,84.746,84.835,9866.0498,False
'2012-04-05T18:00:00',84.822,84.939,84.813,84.939,6341.1699,84.835,84.952,84.824,84.951,6003.4702,True
'2012-04-05T19:00:00',84.94,84.966,84.753,84.785,5096.1802,84.951,84.984,84.771,84.802,5168.7798,False
'2012-04-05T20:00:00',84.785,84.821,84.719,84.763,5774.75,84.801,84.837,84.733,84.774,5917.6299,True
'2012-04-05T21:00:00',84.757,84.915,84.741,84.901,4955.9102,84.772,84.935,84.757,84.918,4955.7202,True
'2012-04-05T22:00:00',84.901,84.917,84.782,84.806,3558.3301,84.918,84.935,84.822,84.88,3784.79,True
'2012-04-05T23:00:00',84.806,84.929,84.749,84.87,1581.1801,84.889,84.949,84.803,84.893,1560.25,False
'2012-04-06T00:00:00',84.87,84.891,84.758,84.774,1413.71,84.888,84.913,84.78,84.798,1594.01,False
'2012-04-06T01:00:00',84.774,84.783,84.599,84.624,2474.8301,84.798,84.801,84.619,84.644,2445.3,True
'2012-04-06T02:00:00',84.624,84.836,84.553,84.786,6280.6602,84.647,84.856,84.573,84.807,5892.29,True
'2012-04-06T03:00:00',84.784,84.874,84.744,84.838,3990.1299,84.804,84.894,84.763,84.857,3797.28,True
'2012-04-06T04:00:00',84.838,84.88,84.811,84.824,2356.29,84.857,84.896,84.828,84.84,2741.05,False
'2012-04-06T05:00:00',84.824,84.849,84.775,84.791,2148.0,84.84,84.867,84.791,84.811,2168.3601,False
'2012-04-06T06:00:00',84.791,84.831,84.754,84.767,2703.54,84.811,84.844,84.773,84.783,2656.6299,True
'2012-04-06T07:00:00',84.765,84.878,84.751,84.824,3484.02,84.783,84.894,84.768,84.839,3205.6599,True
'2012-04-06T08:00:00',84.821,84.879,84.784,84.877,3295.27,84.836,84.895,84.803,84.892,3249.1299,True
'2012-04-06T09:00:00',84.877,85.009,84.868,84.949,4595.3501,84.892,85.024,84.889,84.964,4376.1201,True
'2012-04-06T10:00:00',84.949,85.103,84.946,85.019,4482.6299,84.966,85.122,84.963,85.036,4303.5801,False
'2012-04-06T11:00:00',85.023,85.084,85.016,85.077,2742.8799,85.041,85.101,85.035,85.095,3176.6899,True
'2012-04-06T12:00:00',85.075,85.106,85.032,85.1,3018.72,85.095,85.124,85.052,85.115,2882.4099,True
'2012-04-06T13:00:00',85.105,85.116,84.973,85.055,4263.6299,85.115,85.128,84.992,85.072,4347.2402,True
'2012-04-06T14:00:00',85.055,85.179,83.867,83.867,13577.0898,85.072,85.218,83.882,83.884,13547.7598,False
'2012-04-06T15:00:00',83.864,84.109,83.666,83.937,10368.3896,83.884,84.125,83.68,83.953,10686.5195,False
'2012-04-06T16:00:00',83.938,84.077,83.913,84.056,5956.1899,83.955,84.093,83.923,84.065,6420.1201,True
'2012-04-06T17:00:00',84.048,84.127,83.979,84.082,3764.05,84.065,84.146,83.998,84.101,3744.25,False
'2012-04-06T18:00:00',84.082,84.116,84.035,84.105,2503.1499,84.102,84.134,84.058,84.126,2379.9299,False
'2012-04-06T19:00:00',84.11,84.114,83.986,84.108,3507.9299,84.129,84.135,84.009,84.133,3330.22,True
'2012-04-06T20:00:00',84.107,84.136,84.064,84.101,3861.6399,84.131,84.153,84.093,84.127,3820.96,False
'2012-04-06T21:00:00',84.103,84.115,84.029,84.029,2751.5801,84.129,84.14,84.054,84.092,2750.5901,True
'2012-04-06T22:00:00',84.056,84.122,83.904,84.121,1490.73,84.101,84.2,83.968,84.197,1483.9399,False
'2012-04-08T23:00:00',83.913,83.983,83.885,83.983,964.9,83.983,84.033,83.932,84.007,893.2,True
'2012-04-09T00:00:00',83.983,84.002,83.54,83.674,4155.04,84.006,84.027,83.558,83.701,4036.8701,False
'2012-04-09T01:00:00',83.674,83.778,83.484,83.646,5219.0898,83.7,83.798,83.492,83.669,5213.9399,True
'2012-04-09T02:00:00',83.658,83.784,83.562,83.672,8902.3203,83.672,83.802,83.576,83.692,8582.5498,False
'2012-04-09T03:00:00',83.67,83.784,83.553,83.732,7630.9102,83.691,83.8,83.573,83.75,8081.9502,True
'2012-04-09T04:00:00',83.734,83.893,83.69,83.879,4385.3999,83.752,83.912,83.709,83.892,4656.46,False
'2012-04-09T05:00:00',83.879,83.881,83.71,83.744,3333.3999,83.889,83.897,83.729,83.763,3365.6201,False
'2012-04-09T06:00:00',83.747,83.759,83.648,83.754,4690.6299,83.763,83.776,83.665,83.772,4016.6299,True
'2012-04-09T07:00:00',83.751,83.798,83.706,83.747,4718.4302,83.769,83.815,83.722,83.761,4377.7002,True
'2012-04-09T08:00:00',83.744,83.816,83.628,83.65,6613.9902,83.759,83.83,83.641,83.667,6942.6201,False
'2012-04-09T09:00:00',83.653,83.676,83.561,83.628,6285.7402,83.667,83.691,83.578,83.643,6314.3198,True
'2012-04-09T10:00:00',83.631,83.68,83.55,83.642,5731.6699,83.643,83.695,83.566,83.656,5463.04,True
'2012-04-09T11:00:00',83.639,83.696,83.574,83.667,4304.3101,83.655,83.707,83.59,83.685,4342.4102,True
'2012-04-09T12:00:00',83.667,83.773,83.667,83.67,5213.5098,83.685,83.79,83.682,83.688,4968.4502,True
'2012-04-09T13:00:00',83.67,83.803,83.656,83.782,5246.5098,83.688,83.817,83.675,83.798,5178.4502,True
'2012-04-09T14:00:00',83.781,83.816,83.684,83.781,7274.8501,83.798,83.832,83.702,83.794,7287.0898,False
'2012-04-09T15:00:00',83.781,83.785,83.574,83.649,8980.0703,83.794,83.797,83.588,83.664,8509.7998,True
'2012-04-09T16:00:00',83.648,83.945,83.611,83.944,11244.6504,83.663,83.961,83.627,83.957,10357.4902,True
'2012-04-09T17:00:00',83.941,83.983,83.761,83.943,8765.1504,83.957,83.994,83.772,83.954,7904.23,True
'2012-04-09T18:00:00',83.942,84.059,83.933,84.003,7801.7402,83.957,84.074,83.948,84.019,7394.4199,True
'2012-04-09T19:00:00',84.002,84.31,83.996,84.256,8430.0195,84.017,84.326,84.01,84.273,8113.1699,True
'2012-04-09T20:00:00',84.255,84.346,84.168,84.315,5070.6499,84.27,84.36,84.18,84.332,4854.6802,True
'2012-04-09T21:00:00',84.319,84.352,84.216,84.238,5172.2202,84.334,84.367,84.231,84.253,5293.5601,False
'2012-04-09T22:00:00',84.237,84.241,84.005,84.025,4483.8999,84.251,84.255,84.027,84.061,4198.1499,False
'2012-04-09T23:00:00',84.025,84.087,83.966,84.079,2010.49,84.062,84.123,83.989,84.095,1920.0601,True
'2012-04-10T00:00:00',84.076,84.116,83.959,84.028,2968.0801,84.09,84.131,83.975,84.052,2777.8701,True
'2012-04-10T01:00:00',84.028,84.207,84.011,84.138,5167.5298,84.052,84.221,84.028,84.152,5404.1602,True
'2012-04-10T02:00:00',84.137,84.409,84.137,84.409,8531.2695,84.152,84.426,84.152,84.426,8560.1904,True
'2012-04-10T03:00:00',84.409,84.592,84.284,84.506,10367.7998,84.425,84.605,84.3,84.517,10066.7695,True
'2012-04-10T04:00:00',84.506,84.607,84.42,84.599,6424.3501,84.519,84.621,84.432,84.617,6729.4199,True
'2012-04-10T05:00:00',84.602,84.623,84.056,84.171,11328.4004,84.619,84.64,84.071,84.185,11428.9902,False
'2012-04-10T06:00:00',84.173,84.211,83.87,83.913,7999.0698,84.185,84.226,83.885,83.926,8807.75,False
'2012-04-10T07:00:00',83.911,83.966,83.76,83.938,9950.54,83.925,83.982,83.774,83.953,9430.7695,False
'2012-04-10T08:00:00',83.939,83.962,83.727,83.74,11399.4404,83.951,83.975,83.739,83.752,11457.4102,False
'2012-04-10T09:00:00',83.742,83.814,83.377,83.547,16450.3809,83.752,83.828,83.381,83.558,16719.7109,False
'2012-04-10T10:00:00',83.547,83.696,83.417,83.556,12563.5098,83.559,83.709,83.428,83.569,12083.1797,False
'2012-04-10T11:00:00',83.559,83.583,83.389,83.528,10967.9902,83.571,83.6,83.402,83.542,11138.75,False
'2012-04-10T12:00:00',83.53,83.549,83.349,83.408,9975.1699,83.542,83.559,83.36,83.423,10508.3604,True
'2012-04-10T13:00:00',83.408,83.594,83.383,83.555,9336.7305,83.423,83.604,83.397,83.568,9888.2402,True
'2012-04-10T14:00:00',83.552,83.611,83.372,83.514,15166.0898,83.565,83.622,83.386,83.526,15994.3604,False
'2012-04-10T15:00:00',83.508,83.536,83.333,83.427,13636.2305,83.518,83.548,83.346,83.447,13575.1797,False
'2012-04-10T16:00:00',83.427,83.457,83.038,83.047,15432.3896,83.447,83.475,83.05,83.062,16045.5996,False
'2012-04-10T17:00:00',83.052,83.173,82.97,83.053,14379.4004,83.065,83.188,82.981,83.065,14382.1104,False
'2012-04-10T18:00:00',83.051,83.095,82.809,82.922,12856.5303,83.065,83.108,82.826,82.937,13306.1699,False
'2012-04-10T19:00:00',82.923,83.002,82.769,82.919,9550.0303,82.94,83.019,82.783,82.936,9746.2197,False
'2012-04-10T20:00:00',82.921,82.961,82.775,82.833,8918.71,82.936,82.977,82.789,82.848,9240.2803,False
'2012-04-10T21:00:00',82.833,82.851,82.689,82.692,9508.9199,82.849,82.869,82.703,82.703,9542.0801,True
'2012-04-10T22:00:00',82.691,82.853,82.658,82.682,5890.6699,82.706,82.87,82.675,82.712,5726.1299,False
'2012-04-10T23:00:00',82.686,82.808,82.662,82.762,2065.21,82.712,82.843,82.692,82.782,2148.9299,True
'2012-04-11T00:00:00',82.761,82.831,82.541,82.57,3864.03,82.781,82.848,82.565,82.596,4338.5801,False
'2012-04-11T01:00:00',82.571,82.807,82.508,82.511,7047.71,82.598,82.825,82.524,82.53,6605.6099,False
'2012-04-11T02:00:00',82.51,82.795,82.485,82.708,8908.7998,82.527,82.81,82.502,82.721,8921.7197,True
'2012-04-11T03:00:00',82.708,82.881,82.685,82.814,7548.27,82.723,82.896,82.703,82.83,7228.2998,True
'2012-04-11T04:00:00',82.813,83.048,82.799,82.965,7642.7002,82.828,83.061,82.812,82.981,7306.1299,True
'2012-04-11T05:00:00',82.967,83.09,82.925,83.066,5785.3101,82.983,83.109,82.941,83.081,5593.2002,True
'2012-04-11T06:00:00',83.068,83.209,82.964,83.141,7186.2998,83.084,83.227,82.975,83.159,7493.9502,True
'2012-04-11T07:00:00',83.141,83.282,83.074,83.168,9448.6201,83.159,83.294,83.089,83.18,9666.9004,True
'2012-04-11T08:00:00',83.17,83.349,83.149,83.253,12123.96,83.18,83.361,83.163,83.265,11410.3701,False
'2012-04-11T09:00:00',83.253,83.253,82.783,82.834,14208.5303,83.266,83.266,82.793,82.846,13960.2803,False
'2012-04-11T10:00:00',82.833,83.074,82.813,82.845,13544.04,82.846,83.084,82.825,82.856,13491.29,True
'2012-04-11T11:00:00',82.843,83.336,82.834,83.263,14168.8604,82.852,83.348,82.843,83.275,14338.8301,True
'2012-04-11T12:00:00',83.261,83.451,83.18,83.428,12002.5996,83.275,83.462,83.194,83.442,11934.3301,True
'2012-04-11T13:00:00',83.426,83.471,83.266,83.366,11485.4404,83.442,83.483,83.279,83.384,9987.4502,False
'2012-04-11T14:00:00',83.364,83.419,83.257,83.376,11221.5098,83.38,83.434,83.272,83.391,11713.1504,True
'2012-04-11T15:00:00',83.376,83.6,83.241,83.479,13909.6396,83.387,83.612,83.254,83.496,14155.3896,True
'2012-04-11T16:00:00',83.479,83.785,83.467,83.513,16464.3594,83.491,83.797,83.484,83.529,15920.2998,False
'2012-04-11T17:00:00',83.512,83.541,83.21,83.254,12419.2598,83.526,83.555,83.227,83.269,12546.5303,False
'2012-04-11T18:00:00',83.254,83.531,83.23,83.523,8904.0195,83.267,83.547,83.245,83.538,8463.4502,True
'2012-04-11T19:00:00',83.522,83.577,83.413,83.547,7286.1699,83.527,83.591,83.431,83.562,7398.0,False
'2012-04-11T20:00:00',83.547,83.561,83.288,83.296,9406.75,83.561,83.577,83.304,83.311,9365.6602,False
'2012-04-11T21:00:00',83.298,83.358,83.224,83.301,7161.8999,83.314,83.376,83.242,83.319,7366.98,False
'2012-04-11T22:00:00',83.298,83.335,83.259,83.268,3594.3899,83.319,83.353,83.28,83.295,3525.75,True
'2012-04-11T23:00:00',83.268,83.368,83.248,83.322,1343.96,83.297,83.394,83.284,83.336,1443.95,True
'2012-04-12T00:00:00',83.319,83.439,83.297,83.393,3196.8501,83.336,83.459,83.316,83.414,3335.1101,True
'2012-04-12T01:00:00',83.393,83.6,83.389,83.576,6627.1201,83.414,83.614,83.408,83.593,6436.6699,False
'2012-04-12T02:00:00',83.575,83.575,83.438,83.454,7404.8301,83.592,83.592,83.454,83.472,7189.1802,True
'2012-04-12T03:00:00',83.454,83.942,83.382,83.891,11452.7803,83.472,83.955,83.418,83.908,11137.7998,True
'2012-04-12T04:00:00',83.892,83.998,83.82,83.98,10280.0098,83.906,84.013,83.835,83.994,9822.7305,True
'2012-04-12T05:00:00',83.978,84.025,83.827,83.899,7505.8799,83.994,84.04,83.839,83.915,8111.8301,False
'2012-04-12T06:00:00',83.899,83.932,83.847,83.903,5323.5098,83.915,83.949,83.861,83.919,5387.3799,True
'2012-04-12T07:00:00',83.903,84.061,83.874,84.0,7185.9399,83.919,84.076,83.887,84.013,6964.2798,True
'2012-04-12T08:00:00',84.0,84.308,83.986,84.235,13207.3203,84.01,84.321,84.0,84.248,13165.5996,True
'2012-04-12T09:00:00',84.234,84.364,83.928,84.005,14274.8496,84.248,84.379,83.939,84.017,14364.5195,False
'2012-04-12T10:00:00',84.007,84.308,84.007,84.174,12191.79,84.02,84.321,84.02,84.19,12343.4199,False
'2012-04-12T11:00:00',84.176,84.239,84.049,84.141,11866.2998,84.192,84.251,84.061,84.156,11798.75,True
'2012-04-12T12:00:00',84.142,84.311,84.101,84.148,10497.9502,84.156,84.325,84.11,84.161,10008.6396,True
'2012-04-12T13:00:00',84.148,84.353,84.126,84.282,10733.2598,84.16,84.366,84.139,84.294,10217.7197,False
'2012-04-12T14:00:00',84.293,84.335,83.946,84.063,14342.1104,84.298,84.354,83.959,84.074,14920.79,True
'2012-04-12T15:00:00',84.058,84.338,84.012,84.315,13321.8896,84.072,84.353,84.024,84.328,13256.75,True
'2012-04-12T16:00:00',84.315,84.484,84.235,84.393,15316.8496,84.33,84.5,84.246,84.407,14772.96,True
'2012-04-12T17:00:00',84.392,84.573,84.373,84.426,11914.0303,84.401,84.585,84.387,84.442,11935.8096,False
'2012-04-12T18:00:00',84.426,84.467,84.352,84.425,9266.3701,84.443,84.483,84.363,84.442,9765.8096,True
'2012-04-12T19:00:00',84.424,84.472,84.257,84.302,8025.1001,84.439,84.488,84.274,84.319,8132.6201,False
'2012-04-12T20:00:00',84.302,84.374,84.229,84.362,6750.6001,84.319,84.393,84.244,84.38,6168.4502,True
'2012-04-12T21:00:00',84.36,84.379,84.279,84.364,7390.9702,84.38,84.395,84.297,84.382,6904.6899,True
'2012-04-12T22:00:00',84.364,84.457,84.337,84.423,3905.3401,84.382,84.475,84.356,84.469,3962.6899,False
'2012-04-12T23:00:00',84.42,84.433,84.351,84.416,2049.1499,84.455,84.471,84.366,84.428,2079.03,False
'2012-04-13T00:00:00',84.416,84.431,84.365,84.406,2661.6201,84.426,84.446,84.383,84.423,2656.72,True
'2012-04-13T01:00:00',84.405,84.477,84.376,84.468,4956.3398,84.423,84.494,84.392,84.483,4697.3599,True
'2012-04-13T02:00:00',84.472,84.599,84.439,84.583,8356.3096,84.487,84.615,84.456,84.602,8092.04,True
'2012-04-13T03:00:00',84.584,84.807,84.479,84.479,9407.8701,84.602,84.823,84.504,84.504,9383.0195,False
'2012-04-13T04:00:00',84.468,84.468,84.139,84.242,12319.9199,84.498,84.498,84.152,84.26,12395.9004,False
'2012-04-13T05:00:00',84.242,84.317,84.15,84.172,5534.1201,84.26,84.332,84.166,84.187,5844.2402,False
'2012-04-13T06:00:00',84.172,84.254,84.161,84.171,5363.7598,84.187,84.271,84.175,84.189,5677.27,True
'2012-04-13T07:00:00',84.171,84.256,84.145,84.216,6320.7402,84.189,84.27,84.161,84.232,6451.6201,False
'2012-04-13T08:00:00',84.22,84.223,84.042,84.131,9638.3604,84.236,84.236,84.056,84.144,9781.9102,False
'2012-04-13T09:00:00',84.133,84.186,84.017,84.109,12495.7695,84.144,84.198,84.03,84.122,12238.1904,False
'2012-04-13T10:00:00',84.107,84.107,83.846,84.019,14230.96,84.123,84.123,83.857,84.033,13471.3301,True
'2012-04-13T11:00:00',84.026,84.126,83.917,84.081,10484.8301,84.037,84.139,83.929,84.095,9985.3398,True
'2012-04-13T12:00:00',84.083,84.411,84.058,84.404,9052.7197,84.097,84.424,84.07,84.414,8847.5,True
'2012-04-13T13:00:00',84.403,84.49,84.251,84.328,11589.9404,84.414,84.504,84.26,84.341,11529.0098,False
'2012-04-13T14:00:00',84.331,84.395,84.161,84.377,13014.9404,84.343,84.409,84.175,84.393,13151.2695,True
'2012-04-13T15:00:00',84.38,84.403,84.129,84.147,12727.3799,84.393,84.417,84.137,84.163,13143.0703,False
'2012-04-13T16:00:00',84.147,84.176,83.882,83.954,15821.8604,84.157,84.19,83.898,83.967,16558.8398,False
'2012-04-13T17:00:00',83.955,84.051,83.795,83.997,11645.7002,83.968,84.066,83.809,84.013,12103.3203,False
'2012-04-13T18:00:00',83.997,84.032,83.885,83.959,6208.48,84.013,84.049,83.899,83.972,6539.27,False
'2012-04-13T19:00:00',83.958,84.031,83.936,83.976,5618.5298,83.973,84.047,83.953,83.994,5578.4199,True
'2012-04-13T20:00:00',83.979,84.216,83.954,84.216,6766.1401,83.995,84.233,83.971,84.23,6961.48,True
'2012-04-13T21:00:00',84.211,84.233,83.978,83.996,6029.21,84.227,84.25,83.994,84.017,5951.02,False
'2012-04-13T22:00:00',83.996,84.009,83.777,83.914,4086.3601,84.014,84.03,83.804,83.976,3974.6101,False
'2012-04-15T23:00:00',83.854,84.001,83.808,83.868,1231.79,83.886,84.026,83.838,83.894,1235.29,False
'2012-04-16T00:00:00',83.875,83.89,83.72,83.746,4648.7598,83.894,83.911,83.734,83.77,4305.7998,False
'2012-04-16T01:00:00',83.746,83.84,83.641,83.658,5228.3198,83.769,83.855,83.653,83.677,5390.0,False
'2012-04-16T02:00:00',83.66,83.801,83.501,83.526,11073.21,83.678,83.82,83.516,83.544,11090.6396,False
'2012-04-16T03:00:00',83.526,83.583,83.422,83.543,9048.25,83.542,83.599,83.438,83.558,9010.6201,False
'2012-04-16T04:00:00',83.544,83.577,83.416,83.467,6020.2798,83.561,83.594,83.433,83.483,6034.0498,False
'2012-04-16T05:00:00',83.468,83.544,83.404,83.412,5186.79,83.483,83.56,83.417,83.426,5035.8198,False
'2012-04-16T06:00:00',83.414,83.425,83.292,83.307,6717.1299,83.426,83.443,83.311,83.324,6936.2402,False
'2012-04-16T07:00:00',83.304,83.326,83.036,83.275,10807.8496,83.323,83.342,83.047,83.292,11294.75,False
'2012-04-16T08:00:00',83.276,83.293,83.044,83.202,13116.7695,83.292,83.306,83.06,83.216,13205.6299,True
'2012-04-16T09:00:00',83.202,83.407,83.108,83.256,14665.0703,83.215,83.414,83.121,83.269,15752.1699,True
'2012-04-16T10:00:00',83.257,83.441,83.204,83.441,13306.5801,83.268,83.457,83.217,83.457,13253.2002,True
'2012-04-16T11:00:00',83.441,83.713,83.358,83.705,10980.4404,83.454,83.727,83.373,83.719,10761.8398,True
'2012-04-16T12:00:00',83.707,83.755,83.541,83.569,7988.3701,83.719,83.77,83.555,83.583,8797.04,False
'2012-04-16T13:00:00',83.568,83.713,83.53,83.54,9328.3496,83.582,83.729,83.546,83.552,8778.2197,True
'2012-04-16T14:00:00',83.54,83.807,83.49,83.697,14216.5801,83.555,83.82,83.504,83.715,14424.79,False
'2012-04-16T15:00:00',83.699,83.76,83.373,83.46,14827.6299,83.717,83.772,83.386,83.476,15292.4697,False
'2012-04-16T16:00:00',83.459,83.459,83.008,83.158,18551.9004,83.473,83.473,83.026,83.174,18660.9707,False
'2012-04-16T17:00:00',83.161,83.296,83.138,83.186,13626.7998,83.175,83.307,83.151,83.201,14411.9199,True
'2012-04-16T18:00:00',83.186,83.311,83.16,83.31,9277.2402,83.201,83.326,83.176,83.326,9490.0996,True
'2012-04-16T19:00:00',83.309,83.452,83.225,83.427,9779.0098,83.328,83.467,83.242,83.444,10046.5596,True
'2012-04-16T20:00:00',83.426,83.486,83.34,83.396,8555.9805,83.444,83.5,83.355,83.414,8680.2803,False
'2012-04-16T21:00:00',83.394,83.428,83.298,83.298,8441.4805,83.413,83.443,83.315,83.317,8695.75,False
'2012-04-16T22:00:00',83.299,83.314,83.202,83.257,4299.27,83.317,83.328,83.218,83.289,4252.8398,True
'2012-04-16T23:00:00',83.257,83.341,83.21,83.294,1862.46,83.29,83.369,83.239,83.312,1872.73,False
'2012-04-17T00:00:00',83.293,83.333,83.248,83.286,3561.6699,83.312,83.35,83.262,83.306,3660.23,False
'2012-04-17T01:00:00',83.286,83.311,83.192,83.225,4447.54,83.31,83.33,83.205,83.24,4711.8799,True
'2012-04-17T02:00:00',83.225,83.349,83.174,83.304,8312.6396,83.242,83.362,83.187,83.319,8100.73,False
'2012-04-17T03:00:00',83.302,83.329,83.108,83.265,9575.9404,83.318,83.343,83.122,83.283,9516.29,False
'2012-04-17T04:00:00',83.265,83.304,83.084,83.178,7713.7002,83.283,83.32,83.099,83.194,7486.6499,False
'2012-04-17T05:00:00',83.179,83.187,83.09,83.132,4517.1802,83.197,83.205,83.103,83.148,4586.5498,False
'2012-04-17T06:00:00',83.137,83.172,83.044,83.057,5816.5801,83.153,83.188,83.06,83.073,5751.5498,False
'2012-04-17T07:00:00',83.057,83.057,82.897,82.944,8043.5298,83.07,83.074,82.911,82.957,8391.8896,False
'2012-04-17T08:00:00',82.943,82.993,82.876,82.938,9539.1299,82.955,83.003,82.889,82.953,9515.1797,True
'2012-04-17T09:00:00',82.938,83.324,82.909,83.28,12760.8604,82.954,83.336,82.925,83.292,13641.5801,True
'2012-04-17T10:00:00',83.278,83.51,83.154,83.487,13361.5195,83.292,83.525,83.168,83.499,13094.1201,True
'2012-04-17T11:00:00',83.493,83.642,83.478,83.479,11738.8799,83.506,83.651,83.485,83.488,12019.8701,True
'2012-04-17T12:00:00',83.479,83.677,83.436,83.64,9790.6699,83.485,83.684,83.447,83.654,8589.8096,True
'2012-04-17T13:00:00',83.64,83.824,83.605,83.68,10638.8896,83.654,83.84,83.622,83.692,10064.2002,False
'2012-04-17T14:00:00',83.68,83.716,83.458,83.614,11490.1504,83.692,83.73,83.471,83.627,11390.1797,True
'2012-04-17T15:00:00',83.611,83.849,83.588,83.713,16274.1299,83.626,83.87,83.599,83.726,16261.8896,True
'2012-04-17T16:00:00',83.712,84.013,83.54,83.973,16115.71,83.726,84.026,83.55,83.986,15119.6201,True
'2012-04-17T17:00:00',83.973,84.135,83.929,83.984,13344.0303,83.985,84.149,83.939,84.0,12688.9199,False
'2012-04-17T18:00:00',83.987,84.125,83.937,84.042,7029.0698,84.0,84.137,83.952,84.055,6904.0801,True
'2012-04-17T19:00:00',84.042,84.141,84.003,84.023,5566.3501,84.057,84.155,84.018,84.04,5260.6802,True
'2012-04-17T20:00:00',84.023,84.182,84.019,84.122,5913.1001,84.037,84.196,84.032,84.138,5619.4502,False
'2012-04-17T21:00:00',84.121,84.173,84.07,84.089,6888.8398,84.137,84.187,84.084,84.104,6769.6099,False
'2012-04-17T22:00:00',84.092,84.125,83.967,83.979,4204.5898,84.108,84.142,83.997,84.015,4501.4199,False
'2012-04-17T23:00:00',83.983,84.1,83.969,84.092,1346.5,84.015,84.117,83.998,84.11,1402.98,True
'2012-04-18T00:00:00',84.092,84.249,84.075,84.233,2952.55,84.105,84.265,84.094,84.252,2977.9299,True
'2012-04-18T01:00:00',84.233,84.376,84.203,84.345,6561.9102,84.252,84.39,84.225,84.363,6177.0498,True
'2012-04-18T02:00:00',84.343,84.577,84.278,84.54,9165.4805,84.361,84.591,84.296,84.558,9062.5801,True
'2012-04-18T03:00:00',84.541,84.583,84.355,84.377,10291.3096,84.56,84.597,84.365,84.392,10225.7197,True
'2012-04-18T04:00:00',84.377,84.615,84.37,84.537,8807.7803,84.392,84.633,84.386,84.552,8274.0303,True
'2012-04-18T05:00:00',84.537,84.729,84.537,84.66,6975.7202,84.552,84.745,84.552,84.678,6342.7002,False
'2012-04-18T06:00:00',84.66,84.679,84.59,84.63,5013.3901,84.675,84.696,84.606,84.644,4910.3901,True
'2012-04-18T07:00:00',84.63,84.691,84.57,84.604,6634.77,84.646,84.706,84.586,84.62,6573.3301,False
'2012-04-18T08:00:00',84.602,84.669,84.342,84.442,10544.1201,84.616,84.682,84.356,84.453,10343.4902,False
'2012-04-18T09:00:00',84.441,84.558,84.281,84.511,13946.6201,84.453,84.57,84.295,84.526,14134.9404,True
'2012-04-18T10:00:00',84.506,84.689,84.459,84.534,14088.29,84.52,84.704,84.471,84.547,14206.4502,False
'2012-04-18T11:00:00',84.535,84.614,84.462,84.533,12101.3203,84.545,84.626,84.475,84.547,11094.8203,False
'2012-04-18T12:00:00',84.533,84.567,84.355,84.376,9254.7803,84.547,84.578,84.369,84.386,10089.5,False
'2012-04-18T13:00:00',84.382,84.401,84.174,84.299,10885.4697,84.389,84.413,84.191,84.313,11092.5,True
'2012-04-18T14:00:00',84.3,84.46,84.076,84.155,13219.4199,84.316,84.472,84.089,84.165,12650.3096,False
'2012-04-18T15:00:00',84.151,84.409,84.11,84.364,14562.2402,84.164,84.423,84.125,84.378,14770.7002,True
'2012-04-18T16:00:00',84.366,84.437,84.166,84.423,15363.3203,84.378,84.449,84.18,84.437,16076.5898,True
'2012-04-18T17:00:00',84.422,84.442,84.11,84.268,12016.8203,84.436,84.455,84.126,84.284,12368.8301,False
'2012-04-18T18:00:00',84.267,84.301,84.156,84.165,6065.6401,84.284,84.319,84.173,84.179,5939.23,False
'2012-04-18T19:00:00',84.165,84.219,84.035,84.071,5404.7402,84.173,84.236,84.053,84.091,6222.1899,False
'2012-04-18T20:00:00',84.073,84.163,84.036,84.14,5995.04,84.091,84.182,84.055,84.158,7122.1001,True
'2012-04-18T21:00:00',84.139,84.234,84.052,84.076,5995.0,84.158,84.254,84.073,84.092,6827.25,False
'2012-04-18T22:00:00',84.078,84.163,84.046,84.155,3389.5601,84.094,84.188,84.068,84.185,3678.0801,True
'2012-04-18T23:00:00',84.154,84.2,84.095,84.178,1505.15,84.184,84.241,84.123,84.197,1567.38,True
'2012-04-19T00:00:00',84.181,84.257,84.144,84.178,4078.1799,84.197,84.276,84.158,84.202,4422.3398,True
'2012-04-19T01:00:00',84.178,84.447,84.137,84.31,7672.6201,84.202,84.462,84.158,84.328,8086.2002,True
'2012-04-19T02:00:00',84.309,84.466,84.239,84.417,9358.5098,84.329,84.485,84.26,84.437,10199.0703,True
'2012-04-19T03:00:00',84.419,84.52,84.372,84.385,8918.3799,84.438,84.536,84.39,84.404,10086.5801,False
'2012-04-19T04:00:00',84.385,84.479,84.372,84.455,5749.2798,84.404,84.494,84.391,84.474,6958.0898,True
'2012-04-19T05:00:00',84.456,84.482,84.357,84.38,5450.8901,84.474,84.497,84.376,84.401,5965.0698,False
'2012-04-19T06:00:00',84.38,84.384,84.215,84.337,5550.1299,84.4,84.401,84.233,84.355,6623.8701,False
'2012-04-19T07:00:00',84.338,84.384,84.27,84.382,7465.9902,84.355,84.401,84.284,84.396,7705.1602,True
'2012-04-19T08:00:00',84.382,84.522,84.322,84.426,10642.4102,84.396,84.533,84.333,84.439,10308.6201,True
'2012-04-19T09:00:00',84.429,84.637,84.382,84.53,14550.6797,84.439,84.648,84.396,84.539,14517.9297,True
'2012-04-19T10:00:00',84.53,84.74,84.423,84.563,15518.4805,84.542,84.755,84.434,84.577,15748.3203,False
'2012-04-19T11:00:00',84.562,84.725,84.438,84.672,12363.6504,84.574,84.735,84.447,84.685,12712.2197,True
'2012-04-19T12:00:00',84.674,84.748,84.615,84.624,12013.8096,84.688,84.761,84.624,84.638,11840.96,False
'2012-04-19T13:00:00',84.628,84.701,84.292,84.53,15560.5703,84.642,84.709,84.305,84.543,14922.3096,False
'2012-04-19T14:00:00',84.53,84.565,84.088,84.195,15512.1904,84.544,84.577,84.098,84.208,15765.3701,False
'2012-04-19T15:00:00',84.195,84.368,84.147,84.27,15742.3096,84.21,84.382,84.158,84.298,15501.5996,True
'2012-04-19T16:00:00',84.257,84.394,83.96,84.3,18418.1699,84.293,84.409,83.972,84.316,18335.0898,False
'2012-04-19T17:00:00',84.3,84.37,84.192,84.307,12622.0098,84.312,84.383,84.205,84.32,12298.0996,False
'2012-04-19T18:00:00',84.307,84.334,84.119,84.188,10984.4102,84.318,84.346,84.136,84.207,10623.4004,False
'2012-04-19T19:00:00',84.188,84.256,84.135,84.141,7824.7798,84.206,84.274,84.152,84.156,8160.9302,False
'2012-04-19T20:00:00',84.14,84.2,84.02,84.119,9988.3398,84.156,84.217,84.035,84.136,10292.7305,True
'2012-04-19T21:00:00',84.114,84.314,84.106,84.313,8305.8301,84.133,84.33,84.122,84.33,8200.5996,True
'2012-04-19T22:00:00',84.309,84.356,84.254,84.288,3820.3799,84.329,84.376,84.274,84.321,3719.04,True
'2012-04-19T23:00:00',84.289,84.377,84.273,84.334,2004.01,84.321,84.417,84.311,84.356,1938.83,True
'2012-04-20T00:00:00',84.335,84.497,84.304,84.454,3861.45,84.357,84.515,84.319,84.476,3830.1599,False
'2012-04-20T01:00:00',84.454,84.486,84.393,84.432,4185.2598,84.475,84.508,84.406,84.447,4067.6899,False
'2012-04-20T02:00:00',84.433,84.44,84.271,84.347,7036.6299,84.447,84.45,84.284,84.361,6946.6602,False
'2012-04-20T03:00:00',84.344,84.358,84.158,84.159,7950.6699,84.361,84.376,84.173,84.177,8334.0098,False
'2012-04-20T04:00:00',84.159,84.275,84.15,84.197,7048.0801,84.177,84.29,84.16,84.213,7214.8301,False
'2012-04-20T05:00:00',84.197,84.268,84.173,84.236,4433.1001,84.213,84.283,84.187,84.25,4830.6401,False
'2012-04-20T06:00:00',84.233,84.253,84.157,84.172,4182.3198,84.249,84.269,84.17,84.189,4578.8901,True
'2012-04-20T07:00:00',84.172,84.293,84.165,84.271,5182.7002,84.189,84.306,84.182,84.287,5383.6499,True
'2012-04-20T08:00:00',84.271,84.427,84.258,84.328,9871.2305,84.287,84.441,84.272,84.341,9431.6602,True
'2012-04-20T09:00:00',84.329,84.441,84.224,84.349,12949.9902,84.343,84.451,84.235,84.365,13068.7998,True
'2012-04-20T10:00:00',84.348,84.494,84.292,84.347,14320.8496,84.363,84.509,84.309,84.361,14840.1396,False
'2012-04-20T11:00:00',84.346,84.478,84.29,84.447,11319.7002,84.362,84.491,84.301,84.461,11873.1504,True
'2012-04-20T12:00:00',84.445,84.58,84.418,84.539,11785.1201,84.459,84.588,84.43,84.553,11791.3701,True
'2012-04-20T13:00:00',84.537,84.598,84.476,84.559,10595.9199,84.551,84.61,84.489,84.571,9492.0098,True
'2012-04-20T14:00:00',84.559,84.675,84.437,84.474,12020.96,84.572,84.687,84.446,84.488,10852.6904,False
'2012-04-20T15:00:00',84.475,84.665,84.431,84.66,14937.6904,84.489,84.679,84.443,84.675,14269.6602,True
'2012-04-20T16:00:00',84.66,84.754,84.592,84.641,14606.9502,84.678,84.762,84.601,84.656,14485.1699,False
'2012-04-20T17:00:00',84.643,84.709,84.599,84.647,9407.5996,84.656,84.723,84.613,84.659,10581.2695,False
'2012-04-20T18:00:00',84.647,84.705,84.61,84.653,6703.3999,84.661,84.721,84.625,84.67,6405.7798,True
'2012-04-20T19:00:00',84.654,84.717,84.602,84.624,6044.3999,84.67,84.727,84.618,84.642,6268.1802,False
'2012-04-20T20:00:00',84.625,84.625,84.543,84.591,5566.27,84.642,84.642,84.559,84.607,5518.1899,False
'2012-04-20T21:00:00',84.591,84.616,84.537,84.574,5376.27,84.605,84.632,84.555,84.589,5332.6602,True
'2012-04-20T22:00:00',84.572,84.678,84.525,84.575,2950.6599,84.588,84.712,84.547,84.653,3027.3601,False
'2012-04-22T23:00:00',84.504,84.644,84.493,84.626,1147.77,84.561,84.695,84.528,84.652,1185.3199,True
'2012-04-23T00:00:00',84.625,84.689,84.559,84.66,1946.46,84.65,84.71,84.575,84.69,1896.8,True
'2012-04-23T01:00:00',84.66,84.735,84.603,84.709,3310.9099,84.689,84.751,84.616,84.726,3271.4299,False
'2012-04-23T02:00:00',84.713,84.714,84.435,84.445,6816.8501,84.728,84.728,84.452,84.462,7223.7402,False
'2012-04-23T03:00:00',84.445,84.494,83.949,83.996,10438.25,84.458,84.505,83.963,84.011,10841.8604,False
'2012-04-23T04:00:00',83.994,84.155,83.914,84.077,7346.5298,84.011,84.184,83.929,84.093,7472.23,False
'2012-04-23T05:00:00',84.078,84.115,84.046,84.089,3421.96,84.095,84.128,84.06,84.106,3498.6599,True
'2012-04-23T06:00:00',84.09,84.215,84.077,84.198,5416.1201,84.106,84.228,84.091,84.219,5367.2998,False
'2012-04-23T07:00:00',84.195,84.197,84.004,84.06,5746.1699,84.214,84.214,84.017,84.074,6199.1899,False
'2012-04-23T08:00:00',84.06,84.069,83.854,83.892,9764.3496,84.074,84.083,83.864,83.904,9881.3799,False
'2012-04-23T09:00:00',83.891,83.893,83.458,83.6,18476.3008,83.905,83.905,83.472,83.613,17821.6992,False
'2012-04-23T10:00:00',83.599,83.687,83.416,83.491,14277.8496,83.612,83.697,83.43,83.504,14049.6299,False
'2012-04-23T11:00:00',83.489,83.517,83.294,83.447,12323.3799,83.504,83.528,83.309,83.458,12790.1396,True
'2012-04-23T12:00:00',83.447,83.532,83.376,83.469,9963.4199,83.457,83.546,83.385,83.483,10045.2598,False
'2012-04-23T13:00:00',83.47,83.502,83.397,83.468,10853.9004,83.483,83.515,83.407,83.481,10804.3203,False
'2012-04-23T14:00:00',83.468,83.495,83.375,83.408,12008.1201,83.483,83.508,83.385,83.424,12561.9004,True
'2012-04-23T15:00:00',83.411,83.52,83.339,83.437,12519.3301,83.424,83.532,83.354,83.45,13105.8604,False
'2012-04-23T16:00:00',83.436,83.487,83.335,83.431,15967.4004,83.45,83.5,83.351,83.446,16164.0098,True
'2012-04-23T17:00:00',83.434,83.581,83.405,83.578,9846.8096,83.446,83.596,83.417,83.585,11136.96,True
'2012-04-23T18:00:00',83.577,83.602,83.439,83.495,6712.7402,83.584,83.617,83.454,83.509,7129.7998,False
'2012-04-23T19:00:00',83.495,83.533,83.449,83.508,5239.3999,83.509,83.547,83.465,83.524,5354.48,True
'2012-04-23T20:00:00',83.508,83.711,83.458,83.608,7835.9902,83.525,83.724,83.474,83.625,7905.6699,True
'2012-04-23T21:00:00',83.607,83.723,83.596,83.713,6502.5498,83.617,83.734,83.612,83.726,6229.6899,True
'2012-04-23T22:00:00',83.715,83.8,83.686,83.755,4074.77,83.727,83.825,83.701,83.789,3613.0901,False
'2012-04-23T23:00:00',83.757,83.775,83.667,83.735,1734.03,83.789,83.817,83.694,83.751,1707.34,False
'2012-04-24T00:00:00',83.739,83.769,83.708,83.75,2589.8,83.751,83.782,83.726,83.773,2514.6001,True
'2012-04-24T01:00:00',83.752,83.8,83.571,83.576,3980.0,83.774,83.819,83.584,83.594,3927.8999,False
'2012-04-24T02:00:00',83.577,83.795,83.573,83.737,6861.9702,83.594,83.809,83.587,83.756,6750.5298,False
'2012-04-24T03:00:00',83.737,83.771,83.219,83.332,9941.3896,83.756,83.791,83.243,83.348,10050.9297,False
'2012-04-24T04:00:00',83.333,83.411,83.161,83.161,7585.2598,83.349,83.427,83.176,83.176,8140.3799,False
'2012-04-24T05:00:00',83.163,83.165,82.863,82.911,9569.2305,83.176,83.178,82.882,82.927,9949.4004,False
'2012-04-24T06:00:00',82.912,83.05,82.896,83.04,6039.8301,82.93,83.066,82.911,83.056,6122.7798,False
'2012-04-24T07:00:00',83.04,83.043,82.924,83.019,7342.04,83.056,83.06,82.939,83.035,6852.1802,True
'2012-04-24T08:00:00',83.019,83.219,83.007,83.19,10748.6201,83.032,83.233,83.019,83.206,11061.3896,True
'2012-04-24T09:00:00',83.192,83.547,83.173,83.503,14552.2002,83.206,83.563,83.184,83.519,14493.7695,True
'2012-04-24T10:00:00',83.505,83.681,83.415,83.46,12992.0801,83.521,83.697,83.426,83.472,12891.3203,False
'2012-04-24T11:00:00',83.46,83.588,83.434,83.524,9969.7695,83.472,83.599,83.45,83.536,9627.1201,False
'2012-04-24T12:00:00',83.522,83.551,83.422,83.535,9390.4805,83.536,83.565,83.436,83.547,8957.1396,True
'2012-04-24T13:00:00',83.536,83.64,83.491,83.544,9699.4805,83.547,83.654,83.505,83.556,9182.9404,True
'2012-04-24T14:00:00',83.541,83.648,83.282,83.302,11939.2002,83.557,83.653,83.296,83.319,11767.4902,False
'2012-04-24T15:00:00',83.302,83.606,83.284,83.603,14824.5,83.32,83.634,83.298,83.631,14586.1504,True
'2012-04-24T16:00:00',83.604,83.82,83.547,83.625,15729.21,83.635,83.831,83.56,83.634,15924.4199,False
'2012-04-24T17:00:00',83.624,83.713,83.57,83.627,11331.6504,83.634,83.726,83.583,83.639,11457.9902,False
'2012-04-24T18:00:00',83.628,83.635,83.467,83.479,6267.5698,83.639,83.649,83.48,83.491,6696.5098,False
'2012-04-24T19:00:00',83.479,83.591,83.464,83.469,4983.1699,83.492,83.605,83.48,83.485,4965.1802,False
'2012-04-24T20:00:00',83.469,83.581,83.449,83.578,5572.7202,83.485,83.595,83.465,83.59,5972.1401,True
'2012-04-24T21:00:00',83.578,83.663,83.543,83.663,7080.6001,83.583,83.678,83.559,83.676,7110.3301,True
'2012-04-24T22:00:00',83.667,83.938,83.662,83.859,4823.0498,83.682,83.959,83.676,83.892,4607.4302,True
'2012-04-24T23:00:00',83.859,84.02,83.849,83.934,1967.77,83.891,84.048,83.891,83.952,1930.91,True
'2012-04-25T00:00:00',83.933,84.027,83.916,84.008,3160.9199,83.951,84.05,83.93,84.033,3190.96,True
'2012-04-25T01:00:00',84.005,84.158,83.963,84.116,4105.3999,84.033,84.175,83.984,84.13,3971.74,True
'2012-04-25T02:00:00',84.114,84.231,83.998,84.015,7509.1401,84.13,84.251,84.015,84.026,7549.52,False
'2012-04-25T03:00:00',84.015,84.023,83.848,83.898,6525.6899,84.025,84.039,83.859,83.916,6750.46,True
'2012-04-25T04:00:00',83.897,84.113,83.897,84.02,5632.7998,83.916,84.128,83.916,84.038,5979.7598,True
'2012-04-25T05:00:00',84.022,84.119,83.987,83.987,3916.4399,84.038,84.135,84.0,84.003,3800.48,False
'2012-04-25T06:00:00',83.989,84.052,83.962,83.98,3459.1399,84.005,84.07,83.977,83.996,3838.1499,False
'2012-04-25T07:00:00',83.981,83.991,83.841,83.871,5839.71,83.999,84.007,83.854,83.884,5462.4502,False
'2012-04-25T08:00:00',83.875,83.991,83.848,83.984,8437.6104,83.884,84.002,83.86,83.991,8652.1299,True
'2012-04-25T09:00:00',83.984,84.064,83.876,83.927,12810.2998,83.994,84.077,83.889,83.943,13020.7998,False
'2012-04-25T10:00:00',83.927,84.034,83.781,83.907,14484.1904,83.94,84.046,83.792,83.921,14723.2598,True
'2012-04-25T11:00:00',83.91,84.036,83.846,83.905,11944.4004,83.922,84.049,83.858,83.919,12283.96,False
'2012-04-25T12:00:00',83.905,84.029,83.839,83.958,10024.8799,83.92,84.043,83.852,83.972,9257.71,True
'2012-04-25T13:00:00',83.963,84.039,83.915,83.991,9832.7402,83.973,84.053,83.927,84.003,10033.4902,True
'2012-04-25T14:00:00',83.991,84.086,83.802,83.97,12715.6104,84.003,84.101,83.839,83.984,12346.5898,True
'2012-04-25T15:00:00',83.969,84.097,83.962,84.084,13624.1504,83.985,84.108,83.974,84.096,13781.2402,True
'2012-04-25T16:00:00',84.082,84.137,83.955,84.121,15553.6201,84.096,84.149,83.966,84.134,14701.5195,False
'2012-04-25T17:00:00',84.119,84.12,83.976,84.029,10259.6699,84.134,84.134,83.989,84.04,10916.6299,True
'2012-04-25T18:00:00',84.03,84.237,83.956,84.199,13034.8604,84.043,84.272,83.967,84.213,13168.71,False
'2012-04-25T19:00:00',84.199,84.208,84.081,84.164,8812.4404,84.213,84.222,84.097,84.18,8824.6699,True
'2012-04-25T20:00:00',84.164,84.323,84.054,84.181,13696.9199,84.18,84.341,84.068,84.196,13765.9404,False
'2012-04-25T21:00:00',84.178,84.271,84.111,84.223,6941.0898,84.195,84.286,84.127,84.237,7184.0,True
'2012-04-25T22:00:00',84.223,84.281,84.188,84.2,4824.21,84.234,84.294,84.203,84.239,4689.4102,True
'2012-04-25T23:00:00',84.194,84.332,84.139,84.256,2466.0601,84.239,84.37,84.165,84.274,2878.0601,False
'2012-04-26T00:00:00',84.259,84.26,84.132,84.187,3244.05,84.274,84.276,84.151,84.212,3228.3999,False
'2012-04-26T01:00:00',84.191,84.25,84.14,84.241,4062.52,84.213,84.264,84.156,84.258,4063.4299,True
'2012-04-26T02:00:00',84.238,84.308,84.158,84.219,6855.5,84.254,84.322,84.168,84.232,6519.3101,False
'2012-04-26T03:00:00',84.218,84.307,84.173,84.198,8237.4004,84.235,84.322,84.189,84.211,8440.3496,False
'2012-04-26T04:00:00',84.198,84.219,84.096,84.096,6417.5601,84.211,84.235,84.108,84.109,6534.5898,False
'2012-04-26T05:00:00',84.096,84.175,84.073,84.131,6129.3398,84.108,84.191,84.088,84.143,5806.2798,False
'2012-04-26T06:00:00',84.131,84.153,84.066,84.148,5132.8901,84.145,84.167,84.083,84.164,5243.6001,True
'2012-04-26T07:00:00',84.148,84.254,84.119,84.248,7126.4502,84.164,84.268,84.129,84.262,6945.0098,True
'2012-04-26T08:00:00',84.249,84.328,84.207,84.314,9759.7305,84.265,84.34,84.219,84.327,9995.21,True
'2012-04-26T09:00:00',84.314,84.335,84.148,84.236,13711.2197,84.327,84.349,84.162,84.249,13349.3896,False
'2012-04-26T10:00:00',84.237,84.293,84.151,84.209,12406.9297,84.249,84.305,84.164,84.223,12418.6201,False
'2012-04-26T11:00:00',84.209,84.257,83.838,83.944,13200.3301,84.223,84.272,83.852,83.959,13074.9199,False
'2012-04-26T12:00:00',83.943,83.951,83.727,83.859,13028.9502,83.958,83.964,83.738,83.877,12905.96,True
'2012-04-26T13:00:00',83.859,83.966,83.809,83.897,10023.9404,83.877,83.979,83.821,83.913,10373.3799,True
'2012-04-26T14:00:00',83.9,84.004,83.564,83.698,14176.5498,83.914,84.016,83.579,83.713,14792.5195,False
'2012-04-26T15:00:00',83.698,83.906,83.623,83.827,13152.8096,83.709,83.917,83.637,83.841,13549.1104,True
'2012-04-26T16:00:00',83.827,83.952,83.742,83.742,14364.6602,83.844,83.965,83.751,83.757,14666.9502,False
'2012-04-26T17:00:00',83.74,83.903,83.714,83.861,10100.3896,83.756,83.917,83.724,83.874,10015.8496,True
'2012-04-26T18:00:00',83.86,83.931,83.778,83.844,8589.9805,83.877,83.947,83.793,83.856,7934.0898,True
'2012-04-26T19:00:00',83.844,84.016,83.784,84.002,7909.04,83.856,84.034,83.8,84.019,7088.96,True
'2012-04-26T20:00:00',84.002,84.175,83.983,84.141,7424.98,84.019,84.192,84.0,84.158,7357.1099,True
'2012-04-26T21:00:00',84.141,84.215,84.1,84.122,6208.0,84.156,84.232,84.111,84.138,6006.5298,False
'2012-04-26T22:00:00',84.122,84.197,84.077,84.116,3919.8201,84.136,84.218,84.1,84.171,3924.49,True
'2012-04-26T23:00:00',84.117,84.194,83.914,83.963,3857.4399,84.171,84.254,83.953,83.988,4271.2598,False
'2012-04-27T00:00:00',83.97,84.037,83.888,83.972,4509.25,83.988,84.055,83.909,83.997,4499.75,True
'2012-04-27T01:00:00',83.974,84.073,83.957,84.049,4501.9502,83.998,84.087,83.978,84.066,3861.1299,True
'2012-04-27T02:00:00',84.051,84.256,84.017,84.16,7730.71,84.068,84.27,84.03,84.175,7708.29,False
'2012-04-27T03:00:00',84.161,84.215,84.028,84.105,6956.1699,84.175,84.228,84.042,84.12,6953.4902,False
'2012-04-27T04:00:00',84.105,84.164,83.866,83.931,7315.0098,84.117,84.178,83.88,83.945,7076.3501,True
'2012-04-27T05:00:00',83.933,84.499,83.51,84.446,9187.0703,83.95,84.517,83.538,84.462,9063.9404,True
'2012-04-27T06:00:00',84.448,84.501,83.888,83.96,12521.8301,84.465,84.517,83.9,83.978,11949.4004,False
'2012-04-27T07:00:00',83.96,83.96,83.617,83.833,10483.0703,83.978,83.978,83.634,83.85,10502.6602,False
'2012-04-27T08:00:00',83.834,83.852,83.555,83.783,11826.4199,83.85,83.868,83.568,83.797,12105.5498,True
'2012-04-27T09:00:00',83.783,83.885,83.603,83.861,17096.6504,83.797,83.9,83.616,83.874,16599.6992,True
'2012-04-27T10:00:00',83.867,83.886,83.605,83.76,14320.7197,83.878,83.899,83.619,83.776,14714.6299,True
'2012-04-27T11:00:00',83.762,84.09,83.745,83.955,12657.7002,83.777,84.104,83.759,83.97,13450.6699,True
'2012-04-27T12:00:00',83.957,84.147,83.894,84.04,9215.7197,83.97,84.159,83.906,84.053,9678.1602,True
'2012-04-27T13:00:00',84.042,84.25,84.027,84.214,11466.2002,84.052,84.266,84.042,84.231,10907.9297,False
'2012-04-27T14:00:00',84.214,84.25,83.946,84.11,13892.4297,84.231,84.264,83.964,84.125,14233.3799,False
'2012-04-27T15:00:00',84.11,84.233,83.896,84.024,12875.5098,84.127,84.244,83.908,84.037,12681.9004,False
'2012-04-27T16:00:00',84.025,84.052,83.861,83.974,12733.2402,84.037,84.065,83.876,83.989,13397.2598,True
'2012-04-27T17:00:00',83.974,84.062,83.933,84.061,7640.6099,83.988,84.072,83.942,84.072,7895.3101,True
'2012-04-27T18:00:00',84.057,84.17,84.003,84.17,6372.9302,84.072,84.192,84.019,84.192,6694.1899,True
'2012-04-27T19:00:00',84.17,84.244,84.129,84.219,6511.9102,84.191,84.262,84.147,84.234,6500.3501,False
'2012-04-27T20:00:00',84.217,84.227,84.146,84.15,3607.74,84.234,84.245,84.163,84.169,3565.02,False
'2012-04-27T21:00:00',84.15,84.168,84.06,84.07,4530.2798,84.168,84.185,84.077,84.087,4326.46,False
'2012-04-27T22:00:00',84.068,84.112,83.94,84.015,3997.99,84.081,84.135,83.969,84.068,4031.1599,False
'2012-04-29T23:00:00',83.934,84.004,83.917,84.001,958.03,83.993,84.049,83.968,84.029,1013.16,True
'2012-04-30T00:00:00',84.001,84.134,83.959,83.982,2868.4299,84.032,84.155,83.982,84.012,2837.6499,False
'2012-04-30T01:00:00',83.983,84.049,83.96,84.006,2210.03,84.014,84.066,83.979,84.023,2444.1101,False
'2012-04-30T02:00:00',84.006,84.009,83.823,83.84,4598.7002,84.023,84.027,83.833,83.856,4843.8901,False
'2012-04-30T03:00:00',83.837,83.893,83.773,83.877,4929.6899,83.856,83.907,83.791,83.891,5007.0898,False
'2012-04-30T04:00:00',83.877,83.883,83.682,83.71,4889.21,83.894,83.896,83.699,83.726,4982.5898,False
'2012-04-30T05:00:00',83.713,83.817,83.689,83.799,3328.76,83.729,83.833,83.704,83.816,3481.6399,True
'2012-04-30T06:00:00',83.799,83.838,83.771,83.774,2601.53,83.815,83.85,83.787,83.789,2783.0801,False
'2012-04-30T07:00:00',83.772,83.788,83.706,83.756,4812.25,83.787,83.802,83.723,83.77,4593.4399,True
'2012-04-30T08:00:00',83.759,83.881,83.713,83.748,7952.6499,83.771,83.895,83.726,83.762,9050.8604,False
'2012-04-30T09:00:00',83.751,83.819,83.642,83.686,12200.7305,83.765,83.833,83.654,83.7,13120.0098,False
'2012-04-30T10:00:00',83.684,83.808,83.652,83.714,11499.6904,83.7,83.82,83.668,83.73,11791.5195,False
'2012-04-30T11:00:00',83.713,83.74,83.62,83.64,10327.3096,83.727,83.748,83.633,83.653,10259.3398,False
'2012-04-30T12:00:00',83.64,83.64,83.544,83.607,9200.79,83.654,83.654,83.555,83.622,9556.5996,False
'2012-04-30T13:00:00',83.608,83.629,83.484,83.502,8491.0303,83.622,83.644,83.498,83.515,8986.6504,False
'2012-04-30T14:00:00',83.501,83.517,83.336,83.488,12065.6699,83.515,83.532,83.349,83.505,12059.25,False
'2012-04-30T15:00:00',83.491,83.502,83.197,83.226,13027.7002,83.505,83.516,83.21,83.238,13290.5498,False
'2012-04-30T16:00:00',83.229,83.391,83.109,83.116,14535.6201,83.243,83.405,83.123,83.128,14917.8096,False
'2012-04-30T17:00:00',83.118,83.19,82.982,83.081,11757.5703,83.132,83.206,82.992,83.094,11449.4697,False
'2012-04-30T18:00:00',83.081,83.19,83.034,83.179,6547.6099,83.095,83.204,83.049,83.194,6722.8599,True
'2012-04-30T19:00:00',83.179,83.213,83.138,83.17,4172.1099,83.192,83.227,83.152,83.185,4127.1299,False
'2012-04-30T20:00:00',83.169,83.171,83.051,83.161,4321.29,83.186,83.187,83.067,83.176,4317.9502,True
'2012-04-30T21:00:00',83.163,83.206,83.138,83.177,3546.3301,83.176,83.223,83.155,83.193,3487.3701,True
'2012-04-30T22:00:00',83.177,83.288,83.172,83.236,3371.97,83.19,83.309,83.185,83.258,3265.4099,False
'2012-04-30T23:00:00',83.235,83.235,83.117,83.199,1249.13,83.257,83.262,83.15,83.217,1364.9399,True
'2012-05-01T00:00:00',83.199,83.255,83.142,83.152,1770.63,83.22,83.262,83.161,83.171,1816.72,True
'2012-05-01T01:00:00',83.152,83.278,83.144,83.276,3241.3301,83.173,83.294,83.162,83.294,3200.75,True
'2012-05-01T02:00:00',83.278,83.302,83.119,83.165,5522.8599,83.296,83.319,83.137,83.184,5569.5498,False
'2012-05-01T03:00:00',83.16,83.228,83.078,83.166,5837.7002,83.181,83.242,83.093,83.178,5234.8999,False
'2012-05-01T04:00:00',83.164,83.178,83.09,83.094,4364.0898,83.177,83.194,83.107,83.113,4497.4102,False
'2012-05-01T05:00:00',83.094,83.111,82.984,83.02,3753.1699,83.112,83.127,82.999,83.038,3990.79,True
'2012-05-01T06:00:00',83.021,83.145,82.427,82.427,9781.3398,83.038,83.171,82.444,82.444,9928.5898,False
'2012-05-01T07:00:00',82.426,82.426,82.222,82.415,9063.79,82.441,82.442,82.239,82.43,9313.2803,False
'2012-05-01T08:00:00',82.415,82.421,82.243,82.257,9097.8496,82.433,82.437,82.26,82.271,9193.0195,False
'2012-05-01T09:00:00',82.255,82.276,82.105,82.202,9136.4297,82.27,82.292,82.119,82.217,9405.7598,True
'2012-05-01T10:00:00',82.203,82.371,82.199,82.362,8247.0098,82.218,82.386,82.212,82.375,7972.9502,True
'2012-05-01T11:00:00',82.362,82.457,82.247,82.284,7408.2202,82.377,82.473,82.259,82.298,7368.4102,False
'2012-05-01T12:00:00',82.285,82.362,82.237,82.336,5695.02,82.298,82.376,82.251,82.351,5561.52,True
'2012-05-01T13:00:00',82.336,82.466,82.335,82.413,6474.3101,82.351,82.48,82.348,82.43,6182.77,False
'2012-05-01T14:00:00',82.416,82.429,82.308,82.407,7018.0,82.43,82.439,82.322,82.422,7374.9399,True
'2012-05-01T15:00:00',82.407,82.437,82.301,82.314,7631.0,82.422,82.453,82.323,82.34,8083.2202,True
'2012-05-01T16:00:00',82.419,82.964,82.419,82.928,14085.96,82.456,82.978,82.456,82.944,14419.0498,True
'2012-05-01T17:00:00',82.927,82.98,82.879,82.893,7027.6001,82.942,82.993,82.893,82.907,7453.75,False
'2012-05-01T18:00:00',82.895,82.962,82.866,82.904,4261.4902,82.91,82.976,82.883,82.92,4430.54,False
'2012-05-01T19:00:00',82.904,82.926,82.872,82.911,2836.23,82.92,82.937,82.89,82.926,2672.28,True
'2012-05-01T20:00:00',82.911,82.929,82.84,82.869,4063.4199,82.927,82.943,82.857,82.888,3946.9299,False
'2012-05-01T21:00:00',82.869,82.906,82.746,82.786,4442.0801,82.886,82.922,82.764,82.802,4627.3799,False
'2012-05-01T22:00:00',82.789,82.806,82.714,82.721,2897.72,82.805,82.82,82.731,82.749,2924.47,False
'2012-05-01T23:00:00',82.721,82.753,82.681,82.717,1484.61,82.747,82.777,82.704,82.741,1508.8101,True
'2012-05-02T00:00:00',82.717,82.804,82.717,82.75,3065.0,82.74,82.816,82.737,82.77,3313.9099,True
'2012-05-02T01:00:00',82.753,82.89,82.753,82.89,3911.27,82.773,82.905,82.773,82.905,3726.6001,True
'2012-05-02T02:00:00',82.887,82.968,82.81,82.817,7385.6401,82.904,82.983,82.825,82.834,7351.1201,False
'2012-05-02T03:00:00',82.818,82.834,82.709,82.793,6596.02,82.831,82.85,82.725,82.808,6692.1201,True
'2012-05-02T04:00:00',82.795,82.908,82.779,82.861,4569.46,82.811,82.924,82.796,82.879,4720.8701,True
'2012-05-02T05:00:00',82.861,82.967,82.844,82.896,4574.02,82.879,82.975,82.861,82.913,4454.9199,True
'2012-05-02T06:00:00',82.896,83.149,82.896,83.114,6748.1699,82.913,83.166,82.913,83.128,6757.1099,True
'2012-05-02T07:00:00',83.114,83.183,83.043,83.076,6970.9502,83.13,83.198,83.059,83.091,6920.8599,True
'2012-05-02T08:00:00',83.078,83.237,82.986,83.208,10483.4697,83.092,83.252,83.001,83.223,10605.2402,True
'2012-05-02T09:00:00',83.208,83.288,82.831,82.936,15041.4102,83.223,83.302,82.848,82.95,15508.6299,False
'2012-05-02T10:00:00',82.932,83.023,82.855,82.944,12620.5898,82.947,83.037,82.872,82.96,13058.7598,True
'2012-05-02T11:00:00',82.947,83.081,82.864,82.943,10906.8203,82.96,83.095,82.875,82.959,11143.8896,False
'2012-05-02T12:00:00',82.943,83.018,82.843,82.854,9962.9297,82.959,83.032,82.855,82.87,9930.0303,False
'2012-05-02T13:00:00',82.857,82.934,82.836,82.886,9045.1201,82.869,82.949,82.851,82.903,8864.75,False
'2012-05-02T14:00:00',82.885,82.922,82.538,82.612,13418.9297,82.899,82.935,82.551,82.628,14141.2197,False
'2012-05-02T15:00:00',82.611,82.63,82.494,82.519,12838.21,82.625,82.642,82.505,82.533,12531.7402,True
'2012-05-02T16:00:00',82.52,82.641,82.363,82.583,13824.0498,82.533,82.655,82.377,82.597,13807.8301,False
'2012-05-02T17:00:00',82.586,82.641,82.488,82.595,9049.5703,82.597,82.654,82.499,82.607,9703.2803,True
'2012-05-02T18:00:00',82.594,82.699,82.538,82.652,6780.48,82.607,82.716,82.552,82.665,7150.3701,False
'2012-05-02T19:00:00',82.652,82.678,82.537,82.663,4619.4502,82.662,82.693,82.552,82.679,4674.0498,True
'2012-05-02T20:00:00',82.662,82.772,82.652,82.751,5328.3599,82.679,82.785,82.665,82.769,5048.4199,True
'2012-05-02T21:00:00',82.752,82.792,82.675,82.76,4499.7598,82.767,82.8,82.691,82.777,4382.4399,True
'2012-05-02T22:00:00',82.759,82.796,82.723,82.761,2769.24,82.777,82.8,82.74,82.794,2497.53,True
'2012-05-02T23:00:00',82.786,82.819,82.702,82.705,1271.71,82.794,82.846,82.722,82.725,1311.72,False
'2012-05-03T00:00:00',82.709,82.726,82.609,82.66,2690.4099,82.728,82.746,82.627,82.681,2547.5701,True
'2012-05-03T01:00:00',82.659,82.735,82.553,82.576,4632.8198,82.68,82.751,82.566,82.592,4726.4502,False
'2012-05-03T02:00:00',82.576,82.64,82.549,82.619,4055.5801,82.592,82.655,82.564,82.637,3795.1699,False
'2012-05-03T03:00:00',82.619,82.621,82.452,82.497,6808.4302,82.637,82.637,82.462,82.513,7046.8599,False
'2012-05-03T04:00:00',82.496,82.579,82.452,82.533,5119.2402,82.511,82.596,82.468,82.548,5178.4902,True
'2012-05-03T05:00:00',82.533,82.592,82.491,82.573,3094.8401,82.548,82.605,82.509,82.588,3040.9399,True
'2012-05-03T06:00:00',82.575,82.612,82.558,82.609,2713.8,82.588,82.628,82.574,82.622,2710.8601,True
'2012-05-03T07:00:00',82.609,82.651,82.582,82.624,4571.2202,82.62,82.667,82.596,82.639,4563.79,True
'2012-05-03T08:00:00',82.63,82.736,82.569,82.601,7882.5601,82.642,82.749,82.583,82.613,7809.4902,True
'2012-05-03T09:00:00',82.6,82.739,82.6,82.648,11531.1904,82.613,82.754,82.613,82.663,11040.5,False
'2012-05-03T10:00:00',82.65,82.713,82.468,82.584,11299.9502,82.664,82.723,82.478,82.596,11042.0,False
'2012-05-03T11:00:00',82.584,82.67,82.459,82.653,11678.7803,82.594,82.683,82.473,82.67,11143.2803,True
'2012-05-03T12:00:00',82.653,82.777,82.652,82.715,7520.9102,82.669,82.789,82.669,82.727,7198.8799,False
'2012-05-03T13:00:00',82.715,82.731,82.607,82.695,7394.6899,82.728,82.748,82.62,82.709,7747.4199,True
'2012-05-03T14:00:00',82.693,82.853,82.58,82.761,15162.2305,82.702,82.863,82.594,82.774,14979.0596,True
'2012-05-03T15:00:00',82.757,82.858,82.616,82.621,13750.46,82.769,82.876,82.63,82.646,13659.9199,False
'2012-05-03T16:00:00',82.644,82.644,82.382,82.511,12840.5,82.649,82.656,82.395,82.524,13385.1904,False
'2012-05-03T17:00:00',82.511,82.534,82.379,82.43,8564.2803,82.525,82.55,82.391,82.442,8817.2305,False
'2012-05-03T18:00:00',82.428,82.488,82.376,82.429,5648.4102,82.442,82.499,82.392,82.447,5640.48,False
'2012-05-03T19:00:00',82.433,82.438,82.261,82.303,5677.2798,82.449,82.454,82.277,82.321,5537.27,False
'2012-05-03T20:00:00',82.303,82.362,82.275,82.318,4789.9102,82.321,82.379,82.291,82.335,4812.52,True
'2012-05-03T21:00:00',82.319,82.395,82.211,82.249,5367.8501,82.335,82.413,82.231,82.266,5277.77,False
'2012-05-03T22:00:00',82.241,82.293,82.191,82.274,3017.97,82.257,82.315,82.209,82.288,2964.28,True
'2012-05-03T23:00:00',82.278,82.338,82.213,82.3,5195.1001,82.292,82.351,82.229,82.316,5306.8599,True
'2012-05-04T00:00:00',82.3,82.354,82.289,82.345,6087.3501,82.316,82.374,82.305,82.366,6171.5498,True
'2012-05-04T01:00:00',82.345,82.402,82.322,82.349,3247.1599,82.366,82.417,82.339,82.366,3263.0801,False
'2012-05-04T02:00:00',82.349,82.356,82.209,82.255,4430.1802,82.364,82.372,82.224,82.269,4673.5,True
'2012-05-04T03:00:00',82.255,82.389,82.184,82.329,6408.3301,82.27,82.405,82.201,82.346,6196.6802,False
'2012-05-04T04:00:00',82.329,82.376,82.295,82.305,4020.6599,82.348,82.391,82.308,82.316,4013.1799,False
'2012-05-04T05:00:00',82.305,82.328,82.225,82.242,3197.71,82.319,82.342,82.242,82.258,3369.53,False
'2012-05-04T06:00:00',82.243,82.275,82.2,82.206,3756.1201,82.258,82.287,82.206,82.224,3992.5601,True
'2012-05-04T07:00:00',82.206,82.327,82.203,82.319,3969.78,82.224,82.343,82.217,82.336,4342.5801,False
'2012-05-04T08:00:00',82.318,82.326,82.254,82.29,5847.98,82.336,82.34,82.267,82.308,5923.2598,False
'2012-05-04T09:00:00',82.29,82.303,82.144,82.2,11291.8701,82.308,82.316,82.158,82.214,11435.5801,False
'2012-05-04T10:00:00',82.2,82.257,82.114,82.13,9281.1104,82.214,82.27,82.13,82.147,9002.8096,False
'2012-05-04T11:00:00',82.13,82.183,82.114,82.145,7568.2202,82.147,82.195,82.128,82.161,7265.8599,True
'2012-05-04T12:00:00',82.144,82.287,82.117,82.27,7776.0801,82.16,82.303,82.133,82.282,7152.3701,True
'2012-05-04T13:00:00',82.269,82.304,82.178,82.193,8072.27,82.285,82.32,82.192,82.209,7865.8198,True
'2012-05-04T14:00:00',82.196,82.404,81.677,81.828,18274.0293,82.209,82.417,81.722,81.841,18784.8496,False
'2012-05-04T15:00:00',81.83,81.931,81.386,81.435,16154.7305,81.844,81.946,81.398,81.446,16922.6699,False
'2012-05-04T16:00:00',81.435,81.452,81.278,81.425,14688.7402,81.45,81.462,81.293,81.44,14661.4805,False
'2012-05-04T17:00:00',81.425,81.449,81.298,81.352,11252.6904,81.44,81.463,81.313,81.365,11683.46,False
'2012-05-04T18:00:00',81.349,81.446,81.328,81.395,7180.9399,81.365,81.46,81.344,81.41,7462.7598,False
'2012-05-04T19:00:00',81.395,81.401,81.317,81.334,4682.9399,81.41,81.418,81.334,81.35,4783.1699,False
'2012-05-04T20:00:00',81.334,81.398,81.289,81.327,4069.99,81.351,81.415,81.306,81.346,4286.48,False
'2012-05-04T21:00:00',81.33,81.393,81.299,81.305,3801.1001,81.347,81.409,81.318,81.324,3987.46,False
'2012-05-04T22:00:00',81.305,81.314,81.176,81.26,3578.1699,81.324,81.367,81.197,81.343,3527.25,False
'2012-05-06T23:00:00',81.045,81.154,80.972,80.979,2326.8101,81.125,81.208,81.002,81.009,2427.4099,False
'2012-05-07T00:00:00',80.987,80.987,80.558,80.841,8252.8496,81.009,81.01,80.581,80.87,8033.4702,False
'2012-05-07T01:00:00',80.839,80.909,80.703,80.78,6972.6001,80.868,80.929,80.727,80.798,6788.4502,True
'2012-05-07T02:00:00',80.782,81.013,80.756,80.826,10248.2002,80.798,81.029,80.767,80.844,10477.21,False
'2012-05-07T03:00:00',80.826,80.923,80.69,80.886,10281.7197,80.844,80.946,80.705,80.903,10341.8301,True
'2012-05-07T04:00:00',80.886,80.94,80.846,80.938,5663.6802,80.903,80.956,80.861,80.954,5833.6299,True
'2012-05-07T05:00:00',80.936,80.965,80.865,80.88,4467.3999,80.955,80.982,80.88,80.898,4585.23,False
'2012-05-07T06:00:00',80.88,80.925,80.795,80.867,5617.1099,80.897,80.943,80.809,80.88,5621.0601,True
'2012-05-07T07:00:00',80.866,81.02,80.82,80.979,7965.1699,80.877,81.037,80.832,80.994,7718.2402,True
'2012-05-07T08:00:00',80.979,81.119,80.924,81.052,10557.96,80.994,81.134,80.937,81.065,10509.4004,True
'2012-05-07T09:00:00',81.053,81.22,81.005,81.162,10265.1299,81.069,81.231,81.019,81.177,10723.9805,False
'2012-05-07T10:00:00',81.162,81.207,81.057,81.092,9750.9004,81.175,81.216,81.071,81.104,9775.3896,True
'2012-05-07T11:00:00',81.092,81.333,81.075,81.325,9365.5,81.105,81.346,81.09,81.341,9129.9004,True
'2012-05-07T12:00:00',81.327,81.387,81.271,81.342,8313.1104,81.342,81.403,81.285,81.355,7971.1299,True
'2012-05-07T13:00:00',81.343,81.454,81.261,81.39,8187.1802,81.358,81.468,81.277,81.407,8074.46,True
'2012-05-07T14:00:00',81.391,81.503,81.373,81.418,8596.5801,81.408,81.521,81.387,81.432,8572.2598,False
'2012-05-07T15:00:00',81.415,81.489,81.369,81.472,9846.96,81.431,81.504,81.385,81.484,9273.9502,True
'2012-05-07T16:00:00',81.469,81.505,81.3,81.385,11958.4199,81.484,81.52,81.314,81.399,11372.3096,True
'2012-05-07T17:00:00',81.383,81.519,81.367,81.484,8498.96,81.392,81.534,81.383,81.501,8156.9902,True
'2012-05-07T18:00:00',81.484,81.694,81.461,81.653,6016.02,81.501,81.71,81.478,81.672,5950.0298,False
'2012-05-07T19:00:00',81.651,81.692,81.574,81.584,5501.0,81.671,81.709,81.592,81.603,5191.2798,False
'2012-05-07T20:00:00',81.585,81.677,81.569,81.579,5543.1001,81.603,81.693,81.584,81.598,5306.7402,False
'2012-05-07T21:00:00',81.579,81.597,81.518,81.519,4899.8301,81.598,81.616,81.537,81.538,5051.46,False
'2012-05-07T22:00:00',81.517,81.529,81.437,81.473,3281.1899,81.535,81.549,81.462,81.505,3312.1599,True
'2012-05-07T23:00:00',81.468,81.533,81.412,81.52,945.33,81.505,81.56,81.473,81.538,983.2,True
'2012-05-08T00:00:00',81.515,81.63,81.515,81.549,3007.3899,81.537,81.651,81.532,81.574,3008.73,True
'2012-05-08T01:00:00',81.549,81.658,81.524,81.632,3649.6899,81.574,81.674,81.543,81.651,3675.49,False
'2012-05-08T02:00:00',81.632,81.634,81.49,81.558,7976.77,81.65,81.65,81.509,81.573,8092.02,False
'2012-05-08T03:00:00',81.559,81.598,81.335,81.356,8893.4102,81.575,81.614,81.349,81.367,9070.4805,False
'2012-05-08T04:00:00',81.356,81.406,81.326,81.391,5082.3301,81.37,81.422,81.342,81.406,5108.5298,False
'2012-05-08T05:00:00',81.391,81.4,81.331,81.385,3434.0901,81.406,81.417,81.348,81.399,3490.3401,True
'2012-05-08T06:00:00',81.385,81.494,81.376,81.466,4473.6602,81.399,81.512,81.392,81.483,4596.6201,True
'2012-05-08T07:00:00',81.464,81.556,81.427,81.51,5732.5601,81.481,81.572,81.443,81.525,5364.1099,False
'2012-05-08T08:00:00',81.51,81.52,81.199,81.323,10146.9199,81.524,81.532,81.215,81.339,10613.3799,False
'2012-05-08T09:00:00',81.323,81.323,81.065,81.163,13128.6104,81.338,81.338,81.081,81.176,12939.0498,False
'2012-05-08T10:00:00',81.163,81.186,80.936,80.98,11690.9199,81.176,81.202,80.949,80.993,11735.5596,False
'2012-05-08T11:00:00',80.978,81.012,80.763,80.823,11504.0801,80.993,81.026,80.78,80.838,11609.75,False
'2012-05-08T12:00:00',80.823,80.911,80.779,80.787,10816.1396,80.839,80.925,80.793,80.801,11716.1797,True
'2012-05-08T13:00:00',80.787,81.097,80.785,81.069,8990.6396,80.801,81.114,80.799,81.083,9628.1904,True
'2012-05-08T14:00:00',81.067,81.114,80.813,80.91,13503.3203,81.083,81.126,80.828,80.925,13862.2998,False
'2012-05-08T15:00:00',80.911,80.949,80.759,80.763,13001.1201,80.928,80.965,80.773,80.782,12453.8896,False
'2012-05-08T16:00:00',80.764,80.78,80.48,80.614,15999.4404,80.782,80.79,80.495,80.628,16216.1602,True
'2012-05-08T17:00:00',80.613,80.795,80.445,80.713,12733.7998,80.628,80.807,80.458,80.726,12635.8203,False
'2012-05-08T18:00:00',80.713,80.741,80.626,80.674,6311.2402,80.726,80.757,80.641,80.693,6889.5298,True
'2012-05-08T19:00:00',80.677,80.867,80.677,80.832,7473.9702,80.693,80.884,80.693,80.846,7273.5698,False
'2012-05-08T20:00:00',80.831,80.857,80.73,80.766,6619.7202,80.846,80.874,80.746,80.78,6627.8501,True
'2012-05-08T21:00:00',80.762,80.869,80.695,80.726,9192.1104,80.778,80.886,80.71,80.743,8712.5898,False
'2012-05-08T22:00:00',80.728,80.836,80.7,80.826,3027.27,80.742,80.86,80.717,80.859,2824.0801,True
'2012-05-08T23:00:00',80.831,80.846,80.73,80.755,1680.46,80.862,80.885,80.758,80.78,1673.74,False
'2012-05-09T00:00:00',80.757,80.795,80.603,80.625,3225.27,80.78,80.81,80.625,80.65,3068.29,False
'2012-05-09T01:00:00',80.628,80.697,80.596,80.668,3808.3999,80.652,80.714,80.614,80.686,3810.0,True
'2012-05-09T02:00:00',80.668,80.846,80.566,80.587,8442.9102,80.683,80.864,80.583,80.604,8740.2197,False
'2012-05-09T03:00:00',80.586,80.616,80.395,80.508,9298.8799,80.604,80.633,80.411,80.522,9470.3301,False
'2012-05-09T04:00:00',80.503,80.504,80.355,80.387,7076.3901,80.518,80.518,80.37,80.401,7042.5298,False
'2012-05-09T05:00:00',80.387,80.409,80.21,80.214,6623.7798,80.4,80.424,80.231,80.231,7232.5498,False
'2012-05-09T06:00:00',80.216,80.315,80.187,80.207,5854.3301,80.232,80.332,80.2,80.223,7146.4702,True
'2012-05-09T07:00:00',80.208,80.328,80.154,80.311,6389.1899,80.224,80.341,80.172,80.327,6991.7598,True
'2012-05-09T08:00:00',80.311,80.541,80.311,80.441,10831.2002,80.327,80.555,80.327,80.456,10797.5,False
'2012-05-09T09:00:00',80.441,80.502,80.286,80.464,14407.7305,80.454,80.514,80.301,80.482,14500.0996,True
'2012-05-09T10:00:00',80.464,80.529,80.145,80.169,12405.8496,80.482,80.544,80.157,80.184,12655.2002,False
'2012-05-09T11:00:00',80.168,80.197,80.097,80.16,12901.4502,80.183,80.211,80.109,80.175,13280.7998,True
'2012-05-09T12:00:00',80.159,80.284,80.054,80.146,10860.2998,80.173,80.297,80.067,80.161,10089.9902,False
'2012-05-09T13:00:00',80.146,80.156,79.876,80.007,13219.7197,80.162,80.17,79.889,80.022,13646.5596,False
'2012-05-09T14:00:00',80.006,80.053,79.839,79.876,14099.8398,80.021,80.067,79.853,79.889,14278.9404,False
'2012-05-09T15:00:00',79.879,79.973,79.811,79.863,13437.8301,79.89,79.987,79.827,79.879,13843.8799,False
'2012-05-09T16:00:00',79.863,79.949,79.72,79.826,16711.7793,79.88,79.963,79.737,79.84,16790.8008,True
'2012-05-09T17:00:00',79.825,80.231,79.802,80.164,13313.6904,79.838,80.243,79.815,80.178,14733.8701,False
'2012-05-09T18:00:00',80.164,80.213,80.047,80.134,9259.1396,80.179,80.228,80.065,80.151,9989.1104,True
'2012-05-09T19:00:00',80.138,80.414,80.11,80.328,10545.4297,80.152,80.43,80.129,80.347,12067.1797,False
'2012-05-09T20:00:00',80.331,80.344,80.166,80.172,7885.48,80.347,80.36,80.184,80.187,8843.3496,False
'2012-05-09T21:00:00',80.172,80.221,80.084,80.098,7869.9199,80.188,80.237,80.105,80.115,8925.9297,False
'2012-05-09T22:00:00',80.094,80.1,80.015,80.029,4033.7,80.113,80.122,80.033,80.062,4612.5,False
'2012-05-09T23:00:00',80.017,80.022,79.897,79.96,1659.55,80.072,80.073,79.923,79.977,1700.25,True
'2012-05-10T00:00:00',79.961,80.046,79.927,80.036,2740.03,79.977,80.069,79.948,80.059,2759.6201,True
'2012-05-10T01:00:00',80.036,80.134,79.993,80.126,5229.4502,80.058,80.152,80.01,80.144,5111.1499,True
'2012-05-10T02:00:00',80.125,80.218,80.054,80.193,7577.6099,80.143,80.232,80.07,80.207,7336.3999,True
'2012-05-10T03:00:00',80.192,80.589,80.087,80.558,10462.5996,80.209,80.607,80.104,80.57,10428.6699,True
'2012-05-10T04:00:00',80.557,80.707,80.517,80.608,8808.8701,80.57,80.723,80.533,80.626,8729.5898,False
'2012-05-10T05:00:00',80.608,80.647,80.227,80.25,9147.5498,80.624,80.66,80.245,80.265,10042.7803,False
'2012-05-10T06:00:00',80.247,80.498,80.246,80.49,7651.5498,80.265,80.513,80.262,80.504,7350.04,True
'2012-05-10T07:00:00',80.491,80.552,80.426,80.51,7892.5498,80.507,80.569,80.438,80.526,7334.0098,True
'2012-05-10T08:00:00',80.51,80.721,80.498,80.703,10249.4404,80.525,80.735,80.513,80.718,10003.8604,False
'2012-05-10T09:00:00',80.703,80.708,80.533,80.626,13062.8799,80.717,80.723,80.548,80.641,13519.6299,False
'2012-05-10T10:00:00',80.625,80.641,80.343,80.454,12185.5898,80.641,80.659,80.356,80.466,12830.1299,False
'2012-05-10T11:00:00',80.453,80.525,80.285,80.35,12140.0996,80.466,80.54,80.3,80.364,12512.3398,True
'2012-05-10T12:00:00',80.35,80.583,80.3,80.551,8724.3203,80.365,80.595,80.313,80.566,8973.5596,True
'2012-05-10T13:00:00',80.551,80.741,80.427,80.715,11763.9902,80.564,80.754,80.44,80.731,12359.25,True
'2012-05-10T14:00:00',80.715,80.861,80.662,80.857,13977.0303,80.729,80.872,80.675,80.872,13712.5596,True
'2012-05-10T15:00:00',80.856,81.046,80.849,80.975,14526.1396,80.871,81.06,80.862,80.987,14249.8301,True
'2012-05-10T16:00:00',80.975,81.114,80.812,80.853,14581.4404,80.989,81.13,80.823,80.867,14357.2197,False
'2012-05-10T17:00:00',80.855,80.909,80.764,80.81,12004.7402,80.87,80.922,80.777,80.825,11797.9697,False
'2012-05-10T18:00:00',80.81,80.875,80.684,80.854,8046.6602,80.825,80.89,80.7,80.871,7840.77,False
'2012-05-10T19:00:00',80.854,80.874,80.718,80.736,6744.77,80.868,80.888,80.734,80.752,6988.25,False
'2012-05-10T20:00:00',80.736,80.796,80.682,80.682,5556.54,80.754,80.812,80.699,80.7,5613.6802,False
'2012-05-10T21:00:00',80.684,80.771,80.64,80.661,5910.29,80.702,80.788,80.658,80.678,5841.1001,True
'2012-05-10T22:00:00',80.661,80.815,80.553,80.566,5142.9902,80.679,80.833,80.574,80.589,5167.79,False
'2012-05-10T23:00:00',80.562,80.615,80.246,80.353,3954.23,80.589,80.67,80.277,80.37,3939.0601,False
'2012-05-11T00:00:00',80.355,80.467,80.333,80.389,4208.1001,80.37,80.483,80.353,80.409,4279.98,False
'2012-05-11T01:00:00',80.389,80.409,80.281,80.345,5893.7202,80.408,80.428,80.301,80.362,5319.8599,True
'2012-05-11T02:00:00',80.341,80.592,80.285,80.571,8426.2305,80.36,80.61,80.301,80.586,8378.1201,False
'2012-05-11T03:00:00',80.571,80.571,80.263,80.331,10875.54,80.586,80.586,80.279,80.348,11161.4697,False
'2012-05-11T04:00:00',80.331,80.401,80.299,80.387,6447.46,80.348,80.419,80.314,80.405,6586.3101,True
'2012-05-11T05:00:00',80.386,80.439,80.335,80.407,5411.1001,80.402,80.456,80.35,80.426,4986.3701,True
'2012-05-11T06:00:00',80.407,80.442,80.29,80.36,4900.8398,80.427,80.458,80.306,80.374,4856.0601,False
'2012-05-11T07:00:00',80.358,80.411,80.13,80.247,9582.5195,80.375,80.429,80.144,80.263,9886.0098,False
'2012-05-11T08:00:00',80.246,80.246,79.95,80.024,12192.7998,80.259,80.261,79.967,80.037,12707.8896,False
'2012-05-11T09:00:00',80.024,80.028,79.9,80.002,13022.5596,80.034,80.042,79.915,80.015,12857.4102,True
'2012-05-11T10:00:00',80.006,80.405,79.975,80.276,13886.7998,80.013,80.414,79.985,80.285,13154.0801,False
'2012-05-11T11:00:00',80.272,80.364,80.185,80.246,10528.0898,80.285,80.379,80.2,80.259,10771.9102,True
'2012-05-11T12:00:00',80.246,80.369,80.215,80.254,10043.7803,80.261,80.382,80.229,80.267,10186.7402,True
'2012-05-11T13:00:00',80.254,80.413,80.188,80.386,10170.5303,80.268,80.426,80.203,80.401,9995.8701,True
'2012-05-11T14:00:00',80.386,80.422,80.035,80.103,12812.7803,80.398,80.439,80.048,80.12,12418.9102,False
'2012-05-11T15:00:00',80.104,80.335,80.032,80.279,13396.7998,80.121,80.35,80.043,80.293,13139.2002,True
'2012-05-11T16:00:00',80.278,80.581,80.277,80.374,14557.3701,80.294,80.591,80.291,80.389,14401.4902,False
'2012-05-11T17:00:00',80.37,80.486,80.323,80.367,10658.6104,80.386,80.499,80.334,80.381,10192.5703,False
'2012-05-11T18:00:00',80.369,80.396,80.316,80.347,5311.5498,80.382,80.413,80.333,80.365,5739.29,False
'2012-05-11T19:00:00',80.345,80.354,80.172,80.173,6500.7202,80.365,80.369,80.188,80.192,6544.46,False
'2012-05-11T20:00:00',80.172,80.191,80.077,80.092,5399.5801,80.189,80.209,80.096,80.11,5543.4902,False
'2012-05-11T21:00:00',80.092,80.163,80.06,80.16,5251.8701,80.11,80.181,80.078,80.18,5281.2998,True
'2012-05-11T22:00:00',80.162,80.166,80.062,80.072,2881.79,80.181,80.187,80.096,80.13,2847.76,False
'2012-05-13T23:00:00',80.063,80.098,79.998,80.043,2893.1899,80.12,80.159,80.056,80.081,2976.55,False
'2012-05-14T00:00:00',80.044,80.053,79.937,80.011,3592.99,80.081,80.081,79.949,80.034,3523.6399,True
'2012-05-14T01:00:00',80.011,80.223,79.991,80.191,4825.0298,80.034,80.242,80.013,80.206,5040.4902,True
'2012-05-14T02:00:00',80.189,80.377,80.148,80.345,9130.0195,80.205,80.394,80.164,80.361,8916.9404,False
'2012-05-14T03:00:00',80.347,80.354,80.128,80.138,7468.7998,80.364,80.371,80.145,80.155,7139.48,False
'2012-05-14T04:00:00',80.139,80.186,79.984,80.11,6848.2202,80.155,80.2,80.0,80.122,7130.1899,False
'2012-05-14T05:00:00',80.11,80.164,80.075,80.149,4436.8501,80.126,80.181,80.091,80.166,4560.96,True
'2012-05-14T06:00:00',80.149,80.238,80.112,80.113,5443.4502,80.166,80.252,80.128,80.13,5575.4399,False
'2012-05-14T07:00:00',80.112,80.19,80.049,80.088,5959.7002,80.13,80.201,80.065,80.104,6197.1299,False
'2012-05-14T08:00:00',80.09,80.142,80.061,80.113,9936.21,80.102,80.158,80.076,80.127,10101.3896,False
'2012-05-14T09:00:00',80.112,80.14,79.855,80.084,15655.8301,80.127,80.155,79.87,80.098,16194.1201,False
'2012-05-14T10:00:00',80.087,80.09,79.761,79.815,14091.71,80.1,80.106,79.777,79.83,14139.6104,False
'2012-05-14T11:00:00',79.816,79.971,79.783,79.812,11835.2402,79.83,79.983,79.798,79.827,11984.9102,False
'2012-05-14T12:00:00',79.813,79.911,79.669,79.679,9017.5703,79.828,79.925,79.683,79.694,9901.5703,False
'2012-05-14T13:00:00',79.679,79.713,79.582,79.641,11163.71,79.694,79.73,79.598,79.657,11961.2305,False
'2012-05-14T14:00:00',79.644,79.675,79.517,79.596,12247.8203,79.657,79.69,79.53,79.609,12918.1104,False
'2012-05-14T15:00:00',79.596,79.655,79.411,79.489,14645.0303,79.61,79.669,79.426,79.504,15218.3301,True
'2012-05-14T16:00:00',79.487,79.659,79.393,79.65,15669.4805,79.501,79.675,79.407,79.665,15523.6201,True
'2012-05-14T17:00:00',79.65,79.812,79.622,79.81,13126.9404,79.663,79.826,79.635,79.824,11516.4004,True
'2012-05-14T18:00:00',79.809,79.86,79.745,79.747,6501.23,79.823,79.875,79.763,79.763,6244.3101,False
'2012-05-14T19:00:00',79.752,79.792,79.606,79.735,5806.5698,79.768,79.81,79.622,79.751,5916.1699,True
'2012-05-14T20:00:00',79.735,79.795,79.606,79.617,6167.6299,79.751,79.813,79.618,79.631,6426.4702,False
'2012-05-14T21:00:00',79.617,79.639,79.575,79.594,5493.02,79.636,79.654,79.592,79.608,5453.0,False
'2012-05-14T22:00:00',79.592,79.634,79.492,79.492,3791.0701,79.608,79.652,79.514,79.53,3940.28,False
'2012-05-14T23:00:00',79.494,79.558,79.486,79.515,1746.8,79.534,79.594,79.51,79.538,1777.27,True
'2012-05-15T00:00:00',79.515,79.639,79.48,79.605,3556.25,79.531,79.662,79.5,79.623,3612.6399,True
'2012-05-15T01:00:00',79.605,79.664,79.601,79.633,3531.03,79.625,79.681,79.621,79.65,3457.6399,True
'2012-05-15T02:00:00',79.634,79.742,79.606,79.616,6820.1602,79.651,79.758,79.621,79.634,7133.6899,False
'2012-05-15T03:00:00',79.616,79.637,79.385,79.557,9857.8896,79.634,79.655,79.399,79.572,10205.5996,False
'2012-05-15T04:00:00',79.557,79.617,79.498,79.576,6500.5898,79.572,79.63,79.514,79.591,6563.6699,True
'2012-05-15T05:00:00',79.576,79.655,79.562,79.641,5420.54,79.591,79.673,79.579,79.656,4776.52,True
'2012-05-15T06:00:00',79.64,79.753,79.639,79.702,6104.6401,79.656,79.771,79.656,79.719,6026.9102,True
'2012-05-15T07:00:00',79.702,79.831,79.689,79.804,7260.6899,79.72,79.846,79.702,79.819,7493.3501,True
'2012-05-15T08:00:00',79.805,79.943,79.802,79.905,13584.8896,79.819,79.96,79.816,79.92,12747.8701,True
'2012-05-15T09:00:00',79.905,80.055,79.831,80.014,14116.3799,79.921,80.068,79.846,80.031,13318.0703,False
'2012-05-15T10:00:00',80.013,80.029,79.762,79.869,12247.6104,80.027,80.043,79.777,79.883,11917.6602,False
'2012-05-15T11:00:00',79.869,79.944,79.784,79.893,11554.2197,79.883,79.959,79.801,79.909,11050.5996,True
'2012-05-15T12:00:00',79.893,80.009,79.864,79.871,10019.79,79.905,80.023,79.876,79.887,9497.4404,False
'2012-05-15T13:00:00',79.873,79.984,79.806,79.956,9294.6602,79.888,79.999,79.822,79.973,9087.9502,True
'2012-05-15T14:00:00',79.956,80.152,79.786,79.796,15649.4502,79.974,80.164,79.801,79.817,15076.9805,False
'2012-05-15T15:00:00',79.796,79.86,79.603,79.779,19112.0898,79.816,79.876,79.615,79.798,19294.1895,True
'2012-05-15T16:00:00',79.781,79.99,79.744,79.917,19105.4199,79.799,80.007,79.756,79.93,15707.0,False
'2012-05-15T17:00:00',79.917,79.929,79.686,79.89,15727.4805,79.932,79.946,79.703,79.906,13646.4102,True
'2012-05-15T18:00:00',79.89,80.01,79.826,79.946,8639.75,79.907,80.029,79.839,79.963,7802.52,True
'2012-05-15T19:00:00',79.946,80.049,79.905,79.931,7823.0,79.965,80.06,79.925,79.95,7667.3198,False
'2012-05-15T20:00:00',79.931,80.017,79.865,79.885,7908.6401,79.949,80.034,79.883,79.902,7659.0298,False
'2012-05-15T21:00:00',79.882,79.896,79.595,79.668,11193.5703,79.898,79.914,79.61,79.685,11043.0498,False
'2012-05-15T22:00:00',79.668,79.72,79.604,79.656,4029.8701,79.686,79.734,79.623,79.696,4006.3701,True
'2012-05-15T23:00:00',79.654,79.751,79.632,79.741,1781.12,79.696,79.781,79.671,79.756,1882.39,True
'2012-05-16T00:00:00',79.737,79.775,79.692,79.727,3435.8201,79.753,79.795,79.712,79.749,3501.71,True
'2012-05-16T01:00:00',79.725,79.894,79.706,79.854,4916.98,79.748,79.909,79.724,79.871,5284.6001,True
'2012-05-16T02:00:00',79.852,79.964,79.752,79.853,8977.8496,79.871,79.983,79.769,79.869,9293.3398,False
'2012-05-16T03:00:00',79.856,79.895,79.79,79.811,7813.9502,79.868,79.911,79.806,79.829,7868.02,False
'2012-05-16T04:00:00',79.813,79.832,79.721,79.82,6714.9302,79.829,79.85,79.738,79.84,6905.0698,True
'2012-05-16T05:00:00',79.82,79.839,79.719,79.732,7494.9702,79.838,79.857,79.737,79.751,7306.75,False
'2012-05-16T06:00:00',79.733,79.745,79.635,79.665,7554.25,79.75,79.763,79.65,79.682,8135.5,False
'2012-05-16T07:00:00',79.665,79.72,79.614,79.666,7003.0298,79.684,79.734,79.631,79.682,7160.1802,False
'2012-05-16T08:00:00',79.665,79.678,79.434,79.511,15764.4004,79.68,79.693,79.445,79.528,15945.3398,False
'2012-05-16T09:00:00',79.511,79.563,79.317,79.551,16266.5703,79.525,79.578,79.329,79.566,15856.3799,True
'2012-05-16T10:00:00',79.551,79.673,79.491,79.639,15831.3301,79.559,79.687,79.505,79.646,15396.4805,True
'2012-05-16T11:00:00',79.636,79.755,79.568,79.6,13796.29,79.646,79.77,79.583,79.615,12484.2803,True
'2012-05-16T12:00:00',79.6,79.822,79.566,79.743,12399.6904,79.617,79.84,79.582,79.76,11982.9902,True
'2012-05-16T13:00:00',79.745,79.953,79.715,79.925,12521.2695,79.76,79.967,79.729,79.941,11529.5703,True
'2012-05-16T14:00:00',79.929,80.17,79.914,79.983,16137.8799,79.941,80.184,79.927,79.994,15190.8301,False
'2012-05-16T15:00:00',79.978,80.126,79.887,80.033,14795.6104,79.993,80.141,79.902,80.049,15345.2803,True
'2012-05-16T16:00:00',80.034,80.135,79.879,79.889,15042.4902,80.049,80.149,79.89,79.899,15429.7197,False
'2012-05-16T17:00:00',79.889,79.957,79.632,79.777,16866.8594,79.9,79.971,79.647,79.795,17427.1094,False
'2012-05-16T18:00:00',79.777,79.805,79.678,79.736,9570.75,79.795,79.823,79.694,79.754,9709.6699,False
'2012-05-16T19:00:00',79.738,79.746,79.586,79.708,7681.4302,79.754,79.763,79.604,79.731,7552.8501,True
'2012-05-16T20:00:00',79.707,79.755,79.515,79.633,12417.71,79.73,79.775,79.531,79.652,12181.5596,False
'2012-05-16T21:00:00',79.633,79.67,79.515,79.538,8225.0596,79.652,79.687,79.533,79.555,7750.8198,False
'2012-05-16T22:00:00',79.536,79.631,79.503,79.625,4340.5098,79.555,79.664,79.523,79.658,3928.0801,True
'2012-05-16T23:00:00',79.625,79.641,79.549,79.63,1286.2,79.656,79.684,79.59,79.651,1437.45,True
'2012-05-17T00:00:00',79.63,79.757,79.618,79.743,2617.53,79.65,79.776,79.638,79.765,2613.1001,True
'2012-05-17T01:00:00',79.74,79.807,79.675,79.805,4614.5898,79.763,79.824,79.694,79.821,4244.5698,True
'2012-05-17T02:00:00',79.805,79.894,79.73,79.781,9211.1201,79.819,79.91,79.745,79.798,10056.54,False
'2012-05-17T03:00:00',79.782,79.891,79.777,79.815,9089.5898,79.798,79.905,79.794,79.831,8927.7002,False
'2012-05-17T04:00:00',79.818,79.838,79.699,79.763,6209.0601,79.831,79.853,79.717,79.779,6046.1201,False
'2012-05-17T05:00:00',79.765,79.819,79.752,79.77,4633.8701,79.781,79.835,79.768,79.785,4885.6099,True
'2012-05-17T06:00:00',79.77,79.89,79.75,79.87,5425.54,79.786,79.908,79.765,79.886,5704.4199,True
'2012-05-17T07:00:00',79.871,79.985,79.841,79.979,7384.3999,79.886,80.0,79.856,79.996,7210.0498,True
'2012-05-17T08:00:00',79.979,80.001,79.84,79.903,10937.4697,79.994,80.014,79.852,79.918,9732.4199,False
'2012-05-17T09:00:00',79.905,79.91,79.773,79.794,13355.1299,79.919,79.925,79.788,79.81,12673.0801,False
'2012-05-17T10:00:00',79.793,79.882,79.732,79.846,11923.9805,79.809,79.897,79.744,79.863,12191.5996,False
'2012-05-17T11:00:00',79.844,79.846,79.726,79.773,11220.0195,79.86,79.862,79.74,79.789,10757.7002,False
'2012-05-17T12:00:00',79.773,79.817,79.513,79.599,11771.1699,79.788,79.832,79.525,79.613,12595.7695,False
'2012-05-17T13:00:00',79.599,79.603,79.375,79.525,13274.75,79.615,79.617,79.38,79.539,13901.7305,True
'2012-05-17T14:00:00',79.526,79.678,79.472,79.678,14011.0195,79.541,79.694,79.485,79.694,13871.8096,True
'2012-05-17T15:00:00',79.681,79.686,79.441,79.52,14584.5898,79.697,79.7,79.454,79.546,15015.9697,False
'2012-05-17T16:00:00',79.52,79.52,78.989,79.003,19329.4395,79.539,79.539,79.003,79.016,20308.6895,False
'2012-05-17T17:00:00',79.002,79.187,78.58,78.655,17749.8809,79.017,79.202,78.592,78.671,18624.3906,False
'2012-05-17T18:00:00',78.658,78.827,78.405,78.809,13545.2197,78.671,78.844,78.421,78.828,13587.0195,True
'2012-05-17T19:00:00',78.809,79.033,78.788,78.897,9823.9199,78.825,79.048,78.805,78.914,9975.6104,False
'2012-05-17T20:00:00',78.9,78.9,78.633,78.7,9518.3799,78.916,78.916,78.65,78.717,9410.4004,False
'2012-05-17T21:00:00',78.7,78.744,78.438,78.493,9170.54,78.717,78.761,78.458,78.512,9306.1602,False
'2012-05-17T22:00:00',78.492,78.514,78.362,78.378,6060.8701,78.511,78.536,78.382,78.414,5829.8599,True
'2012-05-17T23:00:00',78.358,78.518,78.358,78.45,1891.49,78.412,78.551,78.392,78.459,1907.3101,False
'2012-05-18T00:00:00',78.454,78.501,78.415,78.452,4052.3701,78.459,78.518,78.433,78.471,4166.0698,True
'2012-05-18T01:00:00',78.453,78.628,78.45,78.564,5648.2002,78.471,78.644,78.471,78.584,5389.2002,False
'2012-05-18T02:00:00',78.563,78.569,78.248,78.248,11215.7197,78.581,78.586,78.26,78.262,11152.5596,False
'2012-05-18T03:00:00',78.248,78.297,78.091,78.192,10596.1504,78.262,78.309,78.105,78.208,10598.5703,False
'2012-05-18T04:00:00',78.194,78.275,78.169,78.256,6987.9199,78.212,78.293,78.183,78.267,7260.1499,True
'2012-05-18T05:00:00',78.256,78.321,78.107,78.109,7173.21,78.269,78.335,78.122,78.124,7344.3701,False
'2012-05-18T06:00:00',78.11,78.189,77.874,77.942,8795.2998,78.123,78.205,77.887,77.96,8876.5898,False
'2012-05-18T07:00:00',77.944,77.989,77.586,77.79,12688.6104,77.961,78.002,77.598,77.804,12694.3301,False
'2012-05-18T08:00:00',77.79,77.873,77.63,77.808,15124.5898,77.805,77.888,77.645,77.816,15191.21,True
'2012-05-18T09:00:00',77.808,78.045,77.744,77.976,16403.1602,77.821,78.06,77.759,77.988,16219.04,True
'2012-05-18T10:00:00',77.978,78.203,77.953,78.092,15500.2305,77.989,78.216,77.968,78.106,15231.5098,True
'2012-05-18T11:00:00',78.087,78.275,77.945,78.233,14160.7002,78.1,78.291,77.957,78.248,13802.0195,True
'2012-05-18T12:00:00',78.233,78.353,78.217,78.318,11341.9902,78.247,78.367,78.232,78.335,10992.4502,True
'2012-05-18T13:00:00',78.318,78.464,78.217,78.291,13399.7998,78.335,78.482,78.234,78.309,12770.21,False
'2012-05-18T14:00:00',78.29,78.442,78.217,78.257,12728.0898,78.306,78.456,78.231,78.273,12476.1904,False
'2012-05-18T15:00:00',78.257,78.36,78.187,78.236,14034.29,78.275,78.374,78.2,78.25,14308.5703,False
'2012-05-18T16:00:00',78.234,78.289,78.14,78.173,14385.8896,78.247,78.3,78.154,78.189,14154.9297,False
'2012-05-18T17:00:00',78.173,78.188,77.54,77.702,17734.4492,78.19,78.203,77.559,77.717,18049.4805,False
'2012-05-18T18:00:00',77.698,77.917,77.677,77.809,10933.29,77.715,77.934,77.693,77.827,10618.9502,False
'2012-05-18T19:00:00',77.809,77.884,77.679,77.684,7301.1602,77.826,77.901,77.698,77.703,6959.2998,False
'2012-05-18T20:00:00',77.684,77.723,77.563,77.608,7940.21,77.702,77.741,77.581,77.622,8300.79,True
'2012-05-18T21:00:00',77.607,77.847,77.59,77.605,12599.0596,77.625,77.865,77.611,77.625,12818.0996,False
'2012-05-18T22:00:00',77.603,77.766,77.55,77.743,4920.3999,77.622,77.825,77.571,77.811,5002.48,True
'2012-05-20T23:00:00',77.814,78.04,77.778,77.98,680.86,77.834,78.088,77.794,78.021,716.93,False
'2012-05-21T00:00:00',77.968,77.968,77.646,77.66,4767.8301,78.01,78.012,77.669,77.686,4838.9502,False
'2012-05-21T01:00:00',77.66,77.927,77.55,77.883,6174.8999,77.685,77.945,77.569,77.9,6032.3101,True
'2012-05-21T02:00:00',77.883,78.195,77.82,77.995,11841.1904,77.899,78.207,77.835,78.012,11591.6797,False
'2012-05-21T03:00:00',77.995,78.168,77.945,78.138,9264.1104,78.01,78.183,77.96,78.154,9216.2803,False
'2012-05-21T04:00:00',78.138,78.167,77.927,78.016,6559.7402,78.153,78.184,77.941,78.032,6890.6299,False
'2012-05-21T05:00:00',78.016,78.08,77.937,78.053,5934.1201,78.03,78.096,77.951,78.071,5926.3501,True
'2012-05-21T06:00:00',78.053,78.116,78.024,78.032,5994.4399,78.071,78.134,78.041,78.045,5336.3999,True
'2012-05-21T07:00:00',78.032,78.132,77.942,78.085,6567.6001,78.048,78.146,77.961,78.099,6280.21,False
'2012-05-21T08:00:00',78.085,78.12,77.864,78.004,12666.0703,78.1,78.134,77.876,78.02,12485.8203,True
'2012-05-21T09:00:00',78.003,78.19,77.847,78.147,15334.6396,78.02,78.206,77.862,78.158,14592.3604,True
'2012-05-21T10:00:00',78.149,78.375,78.114,78.237,14212.4102,78.159,78.392,78.127,78.254,12955.04,False
'2012-05-21T11:00:00',78.239,78.288,78.102,78.103,12178.2998,78.252,78.303,78.117,78.118,11522.21,False
'2012-05-21T12:00:00',78.101,78.157,78.063,78.079,8768.8604,78.117,78.172,78.073,78.091,8962.3096,False
'2012-05-21T13:00:00',78.083,78.126,78.001,78.022,9322.3301,78.089,78.139,78.013,78.033,9662.7305,False
'2012-05-21T14:00:00',78.019,78.049,77.885,77.956,11787.0898,78.033,78.063,77.898,77.969,12532.1201,False
'2012-05-21T15:00:00',77.956,78.041,77.838,78.02,14850.8604,77.971,78.054,77.852,78.036,15309.4102,True
'2012-05-21T16:00:00',78.024,78.309,77.964,78.201,16248.3203,78.036,78.326,77.979,78.217,16964.3301,False
'2012-05-21T17:00:00',78.202,78.218,78.071,78.133,11989.3203,78.212,78.233,78.086,78.149,12408.1396,True
'2012-05-21T18:00:00',78.133,78.335,78.125,78.255,8515.4502,78.148,78.353,78.14,78.27,8499.4805,False
'2012-05-21T19:00:00',78.255,78.328,78.231,78.289,6312.3501,78.272,78.345,78.249,78.308,6140.4302,True
'2012-05-21T20:00:00',78.289,78.402,78.224,78.373,6066.8398,78.308,78.42,78.241,78.39,6116.4702,True
'2012-05-21T21:00:00',78.374,78.657,78.343,78.627,8943.1504,78.393,78.675,78.359,78.645,8788.5898,True
'2012-05-21T22:00:00',78.626,78.667,78.534,78.617,4510.02,78.645,78.687,78.552,78.656,4781.02,False
'2012-05-21T23:00:00',78.618,78.625,78.531,78.605,1369.4,78.655,78.662,78.57,78.629,1486.42,True
'2012-05-22T00:00:00',78.606,78.652,78.561,78.651,3819.0801,78.624,78.675,78.581,78.673,3801.79,True
'2012-05-22T01:00:00',78.652,78.754,78.604,78.733,5318.8901,78.672,78.772,78.62,78.752,5727.2998,True
'2012-05-22T02:00:00',78.733,78.785,78.643,78.665,8305.3496,78.752,78.802,78.658,78.679,8352.5098,False
'2012-05-22T03:00:00',78.662,78.7,78.44,78.557,9471.7002,78.677,78.717,78.453,78.575,9456.1504,False
'2012-05-22T04:00:00',78.559,78.638,78.517,78.614,5783.1499,78.576,78.652,78.533,78.629,5532.3398,False
'2012-05-22T05:00:00',78.614,78.623,78.487,78.524,4515.29,78.629,78.64,78.506,78.541,4446.2002,False
'2012-05-22T06:00:00',78.525,78.617,78.507,78.605,5226.0801,78.541,78.63,78.523,78.62,5611.9502,True
'2012-05-22T07:00:00',78.606,78.891,78.594,78.859,9297.8896,78.623,78.907,78.608,78.876,8892.6201,True
'2012-05-22T08:00:00',78.862,78.911,78.787,78.832,12835.8203,78.876,78.925,78.798,78.848,11716.6904,True
'2012-05-22T09:00:00',78.832,79.009,78.814,78.97,14928.9404,78.848,79.022,78.829,78.986,14297.0898,True
'2012-05-22T10:00:00',78.973,79.025,78.787,78.85,13348.5596,78.988,79.04,78.799,78.864,13301.7695,False
'2012-05-22T11:00:00',78.85,78.986,78.673,78.745,15864.7598,78.862,79.001,78.688,78.757,16352.6699,False
'2012-05-22T12:00:00',78.739,78.778,78.649,78.755,10567.2695,78.752,78.792,78.661,78.771,10802.3096,True
'2012-05-22T13:00:00',78.756,79.021,78.754,78.986,12470.5801,78.772,79.034,78.772,78.998,11129.8896,True
'2012-05-22T14:00:00',78.986,79.049,78.805,78.871,13559.7803,79.0,79.061,78.82,78.887,14087.9502,True
'2012-05-22T15:00:00',78.873,79.061,78.824,78.918,14958.4102,78.889,79.071,78.839,78.937,13718.71,True
'2012-05-22T16:00:00',78.922,79.173,78.918,79.081,15357.6602,78.96,79.186,78.944,79.098,15789.1396,False
'2012-05-22T17:00:00',79.081,79.123,78.958,78.959,12566.1504,79.098,79.137,78.971,78.975,12212.5498,False
'2012-05-22T18:00:00',78.959,78.964,78.783,78.899,10460.1699,78.974,78.976,78.8,78.917,10389.3701,False
'2012-05-22T19:00:00',78.901,78.935,78.671,78.757,7990.3999,78.918,78.952,78.685,78.774,8075.96,False
'2012-05-22T20:00:00',78.755,78.933,78.729,78.83,9539.6299,78.774,78.951,78.747,78.847,9364.7695,False
'2012-05-22T21:00:00',78.83,78.849,78.191,78.496,12375.5703,78.849,78.868,78.207,78.513,12182.4404,False
'2012-05-22T22:00:00',78.498,78.554,78.405,78.419,5690.5601,78.515,78.569,78.428,78.453,5610.5498,False
'2012-05-22T23:00:00',78.421,78.436,78.228,78.327,2690.8201,78.454,78.473,78.259,78.345,2653.72,False
'2012-05-23T00:00:00',78.328,78.38,78.25,78.33,4337.3301,78.348,78.399,78.267,78.35,4440.0098,False
'2012-05-23T01:00:00',78.33,78.362,78.11,78.155,8012.04,78.351,78.382,78.127,78.173,7896.6499,False
'2012-05-23T02:00:00',78.155,78.252,78.025,78.061,11870.1299,78.172,78.268,78.044,78.077,11781.8398,False
'2012-05-23T03:00:00',78.061,78.128,77.832,78.112,10763.8896,78.077,78.14,77.85,78.118,10669.5,False
'2012-05-23T04:00:00',78.102,78.11,77.748,77.799,10077.6504,78.118,78.126,77.762,77.819,10210.9297,False
'2012-05-23T05:00:00',77.802,77.802,77.544,77.654,9489.2197,77.819,77.819,77.561,77.668,10098.1396,True
'2012-05-23T06:00:00',77.654,77.843,77.582,77.792,6705.75,77.67,77.86,77.598,77.804,6853.02,False
'2012-05-23T07:00:00',77.79,77.79,77.665,77.766,7692.6699,77.803,77.803,77.682,77.783,7615.4302,False
'2012-05-23T08:00:00',77.765,77.783,77.577,77.759,13904.0,77.781,77.795,77.591,77.775,14206.0303,True
'2012-05-23T09:00:00',77.759,77.826,77.559,77.568,14090.6602,77.775,77.84,77.572,77.583,13705.9297,False
'2012-05-23T10:00:00',77.566,77.571,77.234,77.377,18036.3809,77.583,77.583,77.245,77.391,18925.0098,False
'2012-05-23T11:00:00',77.377,77.466,77.315,77.354,13021.3896,77.388,77.482,77.329,77.369,12663.0996,True
'2012-05-23T12:00:00',77.353,77.472,77.324,77.431,11292.2695,77.367,77.49,77.337,77.445,11283.5,True
'2012-05-23T13:00:00',77.429,77.591,77.388,77.569,9371.7598,77.445,77.605,77.4,77.586,9742.3896,True
'2012-05-23T14:00:00',77.571,77.626,77.335,77.622,11381.4004,77.586,77.641,77.351,77.637,11563.3096,True
'2012-05-23T15:00:00',77.623,77.696,77.383,77.48,15900.1299,77.638,77.708,77.399,77.508,15756.3301,False
'2012-05-23T16:00:00',77.479,77.562,76.987,77.001,20840.6992,77.505,77.577,77.001,77.017,22065.0391,False
'2012-05-23T17:00:00',77.001,77.145,76.966,77.005,15881.1504,77.014,77.161,76.982,77.02,17402.6094,False
'2012-05-23T18:00:00',77.005,77.098,76.863,77.089,12494.2305,77.02,77.115,76.874,77.106,12959.4902,True
'2012-05-23T19:00:00',77.089,77.314,77.043,77.258,8991.0898,77.107,77.327,77.06,77.275,9152.1504,True
'2012-05-23T20:00:00',77.258,77.331,77.093,77.326,10042.4404,77.275,77.348,77.111,77.343,9884.5703,True
'2012-05-23T21:00:00',77.326,77.713,77.281,77.649,11883.0098,77.345,77.729,77.298,77.665,12863.3496,False
'2012-05-23T22:00:00',77.652,77.668,77.425,77.446,5955.7998,77.665,77.685,77.449,77.485,6068.1299,False
'2012-05-23T23:00:00',77.446,77.598,77.415,77.499,2118.3201,77.486,77.645,77.471,77.519,2115.1599,True
'2012-05-24T00:00:00',77.496,77.652,77.48,77.616,4475.6499,77.516,77.674,77.502,77.639,4400.5801,False
'2012-05-24T01:00:00',77.616,77.645,77.219,77.281,8935.2803,77.64,77.669,77.236,77.299,9181.9697,False
'2012-05-24T02:00:00',77.281,77.584,77.263,77.415,10357.7197,77.298,77.601,77.281,77.431,10312.9102,False
'2012-05-24T03:00:00',77.413,77.573,77.388,77.537,7599.3999,77.429,77.588,77.406,77.549,7558.5698,True
'2012-05-24T04:00:00',77.537,77.668,77.328,77.621,8840.4404,77.554,77.684,77.35,77.637,8900.3701,False
'2012-05-24T05:00:00',77.62,77.622,77.465,77.508,6142.8701,77.637,77.637,77.48,77.524,6483.1899,False
'2012-05-24T06:00:00',77.506,77.534,77.397,77.458,5026.1899,77.524,77.547,77.415,77.476,4928.9702,True
'2012-05-24T07:00:00',77.459,77.627,77.451,77.57,6844.9702,77.477,77.643,77.469,77.587,6680.5,True
'2012-05-24T08:00:00',77.57,77.763,77.473,77.674,12037.29,77.584,77.777,77.487,77.687,11896.1797,False
'2012-05-24T09:00:00',77.675,77.675,77.241,77.279,16165.0996,77.689,77.689,77.254,77.293,16083.3604,False
'2012-05-24T10:00:00',77.279,77.285,77.087,77.264,15645.0303,77.295,77.299,77.102,77.279,15640.5,True
'2012-05-24T11:00:00',77.263,77.595,77.262,77.588,13440.71,77.279,77.607,77.278,77.606,12897.5996,True
'2012-05-24T12:00:00',77.588,77.732,77.555,77.658,12002.29,77.606,77.749,77.568,77.674,11459.4902,True
'2012-05-24T13:00:00',77.661,77.79,77.564,77.671,10430.3496,77.674,77.805,77.578,77.686,9953.7305,True
'2012-05-24T14:00:00',77.671,77.845,77.532,77.827,15552.4902,77.683,77.858,77.544,77.839,14769.7803,True
'2012-05-24T15:00:00',77.83,77.96,77.528,77.612,18516.3809,77.841,77.971,77.542,77.625,18103.6602,False
'2012-05-24T16:00:00',77.606,77.827,77.532,77.576,16944.8906,77.616,77.841,77.544,77.593,16597.1699,False
'2012-05-24T17:00:00',77.579,77.772,77.579,77.671,13037.3398,77.593,77.785,77.593,77.685,13471.1201,False
'2012-05-24T18:00:00',77.669,77.684,77.295,77.357,10741.4199,77.685,77.701,77.31,77.374,11649.8701,False
'2012-05-24T19:00:00',77.358,77.477,77.289,77.304,9941.5996,77.374,77.495,77.306,77.323,9640.96,True
'2012-05-24T20:00:00',77.304,77.478,77.289,77.364,10614.8604,77.322,77.496,77.306,77.382,10219.8896,True
'2012-05-24T21:00:00',77.363,77.716,77.35,77.678,10078.5596,77.377,77.734,77.368,77.693,10651.9004,True
'2012-05-24T22:00:00',77.678,77.734,77.645,77.695,3967.99,77.695,77.752,77.662,77.727,3754.29,True
'2012-05-24T23:00:00',77.695,77.757,77.646,77.72,1502.72,77.729,77.788,77.688,77.751,1492.6899,False
'2012-05-25T00:00:00',77.72,77.743,77.639,77.692,3875.4199,77.748,77.763,77.657,77.712,4038.3701,True
'2012-05-25T01:00:00',77.691,77.793,77.613,77.79,4198.5298,77.712,77.809,77.629,77.804,4001.6699,True
'2012-05-25T02:00:00',77.79,77.973,77.758,77.81,7822.4199,77.804,77.991,77.775,77.827,7607.6699,False
'2012-05-25T03:00:00',77.81,77.945,77.682,77.709,7511.48,77.822,77.96,77.693,77.724,7353.8799,False
'2012-05-25T04:00:00',77.707,77.76,77.576,77.603,6844.1699,77.723,77.776,77.588,77.618,6813.1099,False
'2012-05-25T05:00:00',77.603,77.725,77.557,77.652,7823.8799,77.617,77.742,77.574,77.664,7909.3501,True
'2012-05-25T06:00:00',77.651,77.808,77.622,77.639,6972.8999,77.664,77.822,77.638,77.653,6778.1299,False
'2012-05-25T07:00:00',77.639,77.726,77.542,77.643,8146.7202,77.654,77.742,77.557,77.655,8178.9302,True
'2012-05-25T08:00:00',77.643,77.779,77.563,77.758,11829.0195,77.653,77.796,77.577,77.769,11403.3604,True
'2012-05-25T09:00:00',77.758,78.037,77.726,77.937,14785.4697,77.771,78.047,77.74,77.954,13858.75,False
'2012-05-25T10:00:00',77.937,78.031,77.816,77.83,12552.3604,77.952,78.045,77.831,77.842,12551.2305,False
'2012-05-25T11:00:00',77.827,77.913,77.728,77.775,10383.7598,77.842,77.926,77.743,77.789,10885.4297,True
'2012-05-25T12:00:00',77.775,77.923,77.738,77.826,10271.0801,77.793,77.939,77.753,77.841,10721.1797,False
'2012-05-25T13:00:00',77.825,77.916,77.807,77.884,9894.8701,77.841,77.929,77.824,77.901,9430.7197,True
'2012-05-25T14:00:00',77.886,77.923,77.685,77.704,14805.9697,77.901,77.937,77.702,77.721,15567.71,True
'2012-05-25T15:00:00',77.704,77.994,77.677,77.972,16493.7305,77.719,78.01,77.686,77.987,16416.1406,False
'2012-05-25T16:00:00',77.971,77.989,77.737,77.764,15712.25,77.985,77.996,77.751,77.78,15558.0898,False
'2012-05-25T17:00:00',77.763,77.908,77.763,77.861,12805.4102,77.777,77.925,77.777,77.878,12208.8896,False
'2012-05-25T18:00:00',77.86,77.876,77.807,77.846,6505.5098,77.878,77.891,77.823,77.86,6572.04,True
'2012-05-25T19:00:00',77.846,77.891,77.812,77.837,4877.5698,77.864,77.909,77.83,77.853,4653.5601,False
'2012-05-25T20:00:00',77.837,77.849,77.751,77.784,5500.79,77.856,77.865,77.77,77.801,5405.5498,False
'2012-05-25T21:00:00',77.784,77.827,77.716,77.735,5476.2998,77.798,77.845,77.734,77.754,5402.1299,False
'2012-05-25T22:00:00',77.735,77.747,77.609,77.734,2953.77,77.754,77.79,77.634,77.781,2818.8101,True
'2012-05-27T23:00:00',78.217,78.229,78.05,78.134,2592.47,78.283,78.289,78.107,78.154,2568.75,False
'2012-05-28T00:00:00',78.134,78.179,77.93,78.165,4814.5801,78.152,78.206,77.958,78.189,5191.7002,True
'2012-05-28T01:00:00',78.167,78.287,78.103,78.118,6394.3901,78.187,78.304,78.119,78.134,6047.8501,True
'2012-05-28T02:00:00',78.118,78.307,78.07,78.096,9701.0801,78.134,78.322,78.084,78.112,9137.75,True
'2012-05-28T03:00:00',78.096,78.343,78.089,78.301,8888.54,78.113,78.361,78.101,78.314,8845.7803,False
'2012-05-28T04:00:00',78.304,78.314,78.175,78.202,5915.4399,78.315,78.33,78.19,78.221,6020.1401,True
'2012-05-28T05:00:00',78.202,78.322,78.165,78.292,6213.3501,78.22,78.341,78.183,78.302,6046.02,False
'2012-05-28T06:00:00',78.288,78.293,78.192,78.253,4527.2998,78.301,78.31,78.208,78.257,5207.5098,True
'2012-05-28T07:00:00',78.252,78.321,78.236,78.293,6747.4102,78.261,78.337,78.252,78.311,6298.7402,True
'2012-05-28T08:00:00',78.293,78.434,78.272,78.386,10138.0498,78.309,78.45,78.287,78.401,10062.2803,True
'2012-05-28T09:00:00',78.388,78.453,78.245,78.317,12353.0098,78.403,78.466,78.258,78.33,12651.4805,False
'2012-05-28T10:00:00',78.314,78.322,78.117,78.25,11419.6504,78.331,78.335,78.127,78.266,11085.8799,True
'2012-05-28T11:00:00',78.25,78.407,78.248,78.399,9215.2402,78.263,78.42,78.257,78.414,8198.29,True
'2012-05-28T12:00:00',78.399,78.479,78.323,78.361,9430.8203,78.414,78.491,78.338,78.373,8352.1299,False
'2012-05-28T13:00:00',78.361,78.395,78.312,78.331,7682.5898,78.374,78.408,78.328,78.347,7205.04,False
'2012-05-28T14:00:00',78.333,78.333,78.254,78.318,6832.6602,78.347,78.347,78.267,78.332,7173.6499,True
'2012-05-28T15:00:00',78.318,78.345,78.196,78.296,7504.4399,78.331,78.36,78.21,78.307,7711.75,False
'2012-05-28T16:00:00',78.296,78.309,78.129,78.257,9456.6504,78.306,78.323,78.143,78.272,9507.79,False
'2012-05-28T17:00:00',78.257,78.28,78.145,78.232,6918.1699,78.272,78.294,78.155,78.25,6710.75,True
'2012-05-28T18:00:00',78.232,78.299,78.196,78.267,3660.04,78.25,78.318,78.214,78.285,3489.6001,False
'2012-05-28T19:00:00',78.267,78.268,78.193,78.254,1058.08,78.285,78.286,78.205,78.281,1033.66,False
'2012-05-28T20:00:00',78.255,78.262,78.206,78.219,1246.39,78.281,78.283,78.222,78.238,1109.38,True
'2012-05-28T21:00:00',78.22,78.268,78.217,78.253,849.43,78.24,78.286,78.234,78.273,808.44,True
'2012-05-28T22:00:00',78.253,78.336,78.208,78.287,1431.83,78.273,78.363,78.225,78.326,1347.87,False
'2012-05-28T23:00:00',78.287,78.332,78.262,78.3,1126.23,78.332,78.365,78.294,78.328,1195.26,True
'2012-05-29T00:00:00',78.305,78.392,78.292,78.363,3316.8,78.329,78.411,78.313,78.385,3269.8,False
'2012-05-29T01:00:00',78.362,78.363,78.082,78.108,6727.8599,78.386,78.386,78.1,78.126,6821.48,False
'2012-05-29T02:00:00',78.108,78.14,78.036,78.112,9562.6104,78.126,78.158,78.05,78.131,9613.4502,True
'2012-05-29T03:00:00',78.112,78.254,78.097,78.225,7351.02,78.127,78.272,78.115,78.242,7748.3101,False
'2012-05-29T04:00:00',78.225,78.235,78.105,78.147,6337.2598,78.239,78.253,78.119,78.164,6665.6201,True
'2012-05-29T05:00:00',78.147,78.326,78.123,78.283,6042.6699,78.166,78.341,78.139,78.296,5869.2998,True
'2012-05-29T06:00:00',78.281,78.336,78.23,78.302,5192.4502,78.296,78.35,78.248,78.319,5256.7002,True
'2012-05-29T07:00:00',78.302,78.488,78.291,78.464,8704.71,78.319,78.504,78.308,78.476,8337.1602,True
'2012-05-29T08:00:00',78.464,78.543,78.391,78.485,12248.5498,78.473,78.556,78.407,78.502,11287.4404,True
'2012-05-29T09:00:00',78.485,78.656,78.472,78.592,14720.1299,78.5,78.672,78.484,78.609,13940.2002,False
'2012-05-29T10:00:00',78.592,78.602,78.401,78.442,12883.1504,78.606,78.617,78.416,78.457,12654.4297,False
'2012-05-29T11:00:00',78.442,78.495,78.127,78.187,12952.4697,78.455,78.51,78.139,78.203,13087.7002,False
'2012-05-29T12:00:00',78.188,78.341,78.162,78.296,10353.75,78.203,78.355,78.175,78.313,10318.3096,False
'2012-05-29T13:00:00',78.296,78.333,78.184,78.294,10872.0996,78.312,78.342,78.201,78.307,10400.7998,False
'2012-05-29T14:00:00',78.294,78.313,78.194,78.215,11604.5703,78.307,78.328,78.209,78.231,10380.2305,True
'2012-05-29T15:00:00',78.217,78.42,78.187,78.257,16333.5,78.231,78.435,78.202,78.28,14817.9902,True
'2012-05-29T16:00:00',78.257,78.534,78.152,78.419,16675.5605,78.28,78.548,78.167,78.434,15940.96,False
'2012-05-29T17:00:00',78.415,78.43,77.859,78.026,15572.5703,78.43,78.444,77.87,78.041,16631.7793,False
'2012-05-29T18:00:00',78.026,78.04,77.798,78.0,12892.0996,78.04,78.056,77.813,78.019,13384.9297,True
'2012-05-29T19:00:00',78.0,78.12,77.918,78.102,6642.6602,78.019,78.136,77.936,78.12,6607.5,True
'2012-05-29T20:00:00',78.102,78.282,78.051,78.263,6702.5698,78.121,78.299,78.069,78.283,6864.4502,True
'2012-05-29T21:00:00',78.263,78.289,78.117,78.246,8159.1802,78.282,78.308,78.136,78.264,8053.4199,True
'2012-05-29T22:00:00',78.248,78.363,78.231,78.279,6641.5601,78.261,78.381,78.249,78.3,6520.4902,False
'2012-05-29T23:00:00',78.278,78.336,78.141,78.212,3106.6899,78.3,78.392,78.178,78.244,3074.0801,False
'2012-05-30T00:00:00',78.217,78.283,78.072,78.081,4880.27,78.243,78.304,78.101,78.102,4965.6099,False
'2012-05-30T01:00:00',78.079,78.22,78.076,78.143,6209.7598,78.102,78.24,78.1,78.161,5293.25,False
'2012-05-30T02:00:00',78.145,78.2,77.981,77.993,10358.5898,78.161,78.218,77.998,78.008,10998.5195,False
'2012-05-30T03:00:00',77.992,78.068,77.728,77.866,10576.8799,78.008,78.082,77.745,77.884,10193.8701,False
'2012-05-30T04:00:00',77.863,77.863,77.717,77.785,8216.2695,77.879,77.879,77.732,77.802,8074.6201,False
'2012-05-30T05:00:00',77.787,77.829,77.725,77.728,6465.4502,77.803,77.848,77.739,77.747,6684.96,True
'2012-05-30T06:00:00',77.729,77.869,77.7,77.842,6576.2002,77.746,77.884,77.717,77.857,6440.3599,True
'2012-05-30T07:00:00',77.842,77.883,77.768,77.825,6336.3101,77.857,77.899,77.785,77.84,6598.1099,True
'2012-05-30T08:00:00',77.825,77.894,77.764,77.829,10171.8096,77.842,77.909,77.779,77.843,10404.7695,False
'2012-05-30T09:00:00',77.826,77.836,77.423,77.564,15721.2695,77.842,77.851,77.436,77.582,16226.6602,False
'2012-05-30T10:00:00',77.564,77.589,77.436,77.444,13692.8398,77.582,77.605,77.45,77.459,12818.3799,False
'2012-05-30T11:00:00',77.444,77.444,77.125,77.282,15933.9297,77.458,77.458,77.135,77.294,16179.3398,False
'2012-05-30T12:00:00',77.279,77.319,77.103,77.141,12591.8799,77.294,77.334,77.119,77.157,12865.1504,True
'2012-05-30T13:00:00',77.14,77.537,77.133,77.355,17803.5898,77.155,77.553,77.145,77.371,17657.9492,False
'2012-05-30T14:00:00',77.36,77.403,77.133,77.238,13951.3496,77.371,77.419,77.147,77.255,14355.9102,False
'2012-05-30T15:00:00',77.238,77.262,76.734,76.896,17425.9805,77.255,77.277,76.748,76.908,17680.5508,False
'2012-05-30T16:00:00',76.893,76.91,76.695,76.797,18810.8906,76.908,76.925,76.711,76.811,20379.3105,True
'2012-05-30T17:00:00',76.801,76.942,76.763,76.861,15570.2402,76.814,76.958,76.777,76.877,16651.0391,False
'2012-05-30T18:00:00',76.86,76.935,76.765,76.911,9856.8398,76.878,76.951,76.783,76.928,10188.7998,False
'2012-05-30T19:00:00',76.911,76.931,76.769,76.876,8727.3701,76.928,76.948,76.783,76.892,8276.7998,False
'2012-05-30T20:00:00',76.873,76.917,76.736,76.815,7913.5498,76.893,76.934,76.752,76.832,7528.5801,False
'2012-05-30T21:00:00',76.815,76.913,76.736,76.844,7539.3701,76.832,76.93,76.751,76.861,7440.6899,False
'2012-05-30T22:00:00',76.844,76.882,76.724,76.726,4093.27,76.859,76.897,76.741,76.759,4079.9199,False
'2012-05-30T23:00:00',76.717,76.861,76.696,76.834,2149.55,76.759,76.902,76.736,76.85,2323.8899,True
'2012-05-31T00:00:00',76.828,76.879,76.678,76.687,5990.4399,76.845,76.9,76.7,76.71,5915.8701,False
'2012-05-31T01:00:00',76.691,76.781,76.617,76.625,6923.4199,76.711,76.798,76.636,76.641,6781.0298,False
'2012-05-31T02:00:00',76.625,76.642,76.296,76.384,12444.2598,76.643,76.66,76.314,76.4,12675.5098,False
'2012-05-31T03:00:00',76.384,76.558,76.236,76.503,11022.1904,76.401,76.575,76.251,76.52,10706.7197,False
'2012-05-31T04:00:00',76.503,76.507,76.308,76.376,7443.7598,76.518,76.523,76.324,76.391,7408.77,False
'2012-05-31T05:00:00',76.375,76.504,76.338,76.341,6430.3301,76.391,76.52,76.353,76.358,6352.3301,True
'2012-05-31T06:00:00',76.341,76.51,76.332,76.48,6906.4199,76.357,76.527,76.344,76.493,6759.5498,True
'2012-05-31T07:00:00',76.477,76.627,76.464,76.613,8032.02,76.493,76.644,76.481,76.628,8212.9404,True
'2012-05-31T08:00:00',76.613,76.718,76.564,76.588,12587.6602,76.629,76.732,76.579,76.604,12429.5703,True
'2012-05-31T09:00:00',76.59,76.789,76.573,76.66,15388.5498,76.604,76.797,76.585,76.673,16217.3496,True
'2012-05-31T10:00:00',76.66,76.949,76.627,76.832,13674.5596,76.676,76.964,76.642,76.847,13687.4102,True
'2012-05-31T11:00:00',76.832,76.983,76.797,76.883,12394.5498,76.846,76.988,76.81,76.898,12144.2305,False
'2012-05-31T12:00:00',76.883,76.932,76.69,76.808,11407.54,76.898,76.947,76.704,76.822,10472.79,False
'2012-05-31T13:00:00',76.808,76.825,76.673,76.704,9966.6904,76.823,76.842,76.686,76.718,9574.0195,False
'2012-05-31T14:00:00',76.701,76.731,76.363,76.549,16389.1992,76.715,76.746,76.378,76.564,16550.8008,False
'2012-05-31T15:00:00',76.548,76.585,76.169,76.281,16556.8008,76.565,76.601,76.183,76.296,16465.5293,False
'2012-05-31T16:00:00',76.281,76.356,76.048,76.048,18825.1602,76.295,76.369,76.057,76.057,18998.2109,False
'2012-05-31T17:00:00',76.049,76.105,75.751,76.016,18048.1797,76.061,76.118,75.765,76.03,18155.1504,True
'2012-05-31T18:00:00',76.015,76.381,76.0,76.301,14417.5996,76.029,76.396,76.016,76.318,13534.96,True
'2012-05-31T19:00:00',76.302,76.501,76.236,76.295,9921.1299,76.321,76.518,76.254,76.313,9784.6396,False
'2012-05-31T20:00:00',76.296,76.437,76.243,76.28,9629.1699,76.313,76.453,76.259,76.298,9383.79,True
'2012-05-31T21:00:00',76.281,76.583,76.237,76.339,9707.7998,76.3,76.596,76.255,76.355,9880.79,False
'2012-05-31T22:00:00',76.338,76.338,76.203,76.214,4148.9102,76.35,76.357,76.228,76.243,4155.3398,False
'2012-05-31T23:00:00',76.214,76.253,76.187,76.233,2528.76,76.249,76.291,76.206,76.251,2678.3501,False
'2012-06-01T00:00:00',76.231,76.251,76.143,76.167,4649.3398,76.249,76.27,76.16,76.19,4541.6899,True
'2012-06-01T01:00:00',76.168,76.355,76.083,76.344,7290.7002,76.192,76.371,76.097,76.361,7452.8301,True
'2012-06-01T02:00:00',76.349,76.362,75.976,76.034,10936.8896,76.361,76.376,75.994,76.059,11534.9297,False
'2012-06-01T03:00:00',76.024,76.073,75.778,76.026,12302.7803,76.054,76.082,75.795,76.041,12251.0498,True
'2012-06-01T04:00:00',76.026,76.078,75.888,76.012,10172.1699,76.041,76.094,75.904,76.028,10054.5,False
'2012-06-01T05:00:00',76.012,76.052,75.902,75.96,6957.8599,76.028,76.068,75.917,75.977,6626.1899,False
'2012-06-01T06:00:00',75.959,76.018,75.875,75.948,6823.3501,75.976,76.036,75.89,75.963,6945.3301,True
'2012-06-01T07:00:00',75.949,76.154,75.943,76.132,8954.4102,75.965,76.166,75.958,76.147,8752.2197,False
'2012-06-01T08:00:00',76.133,76.133,75.991,76.057,10809.8496,76.149,76.149,76.003,76.07,10556.79,False
'2012-06-01T09:00:00',76.057,76.129,75.884,75.978,14995.5596,76.072,76.144,75.897,75.993,14516.1797,False
'2012-06-01T10:00:00',75.977,75.982,75.507,75.541,16060.8096,75.993,75.996,75.521,75.556,16028.8203,False
'2012-06-01T11:00:00',75.539,75.539,75.239,75.396,15502.2002,75.556,75.556,75.252,75.41,14864.2002,False
'2012-06-01T12:00:00',75.394,75.45,75.255,75.398,11056.6104,75.408,75.466,75.268,75.414,10978.0596,True
'2012-06-01T13:00:00',75.399,75.492,75.301,75.332,11791.6201,75.413,75.507,75.317,75.348,11187.0596,True
'2012-06-01T14:00:00',75.332,75.554,74.464,75.231,20135.0801,75.347,75.563,74.487,75.246,20154.4297,True
'2012-06-01T15:00:00',75.235,76.077,75.209,75.734,21287.2891,75.245,76.093,75.22,75.767,20788.0605,False
'2012-06-01T16:00:00',75.736,75.949,75.337,75.39,21480.7891,75.765,75.964,75.351,75.399,20727.8691,False
'2012-06-01T17:00:00',75.392,75.756,75.378,75.756,16536.2109,75.404,75.772,75.385,75.772,16876.2207,True
'2012-06-01T18:00:00',75.756,75.808,75.631,75.748,12250.71,75.772,75.823,75.645,75.76,11474.5596,True
'2012-06-01T19:00:00',75.752,75.824,75.639,75.704,9232.2002,75.766,75.839,75.657,75.72,9529.29,False
'2012-06-01T20:00:00',75.704,75.817,75.624,75.651,10799.2305,75.722,75.834,75.643,75.67,10698.3799,False
'2012-06-01T21:00:00',75.653,75.767,75.603,75.684,10952.5,75.67,75.785,75.617,75.699,10590.2402,False
'2012-06-01T22:00:00',75.691,75.724,75.515,75.672,5090.27,75.7,75.755,75.536,75.683,4803.9199,True
'2012-06-03T23:00:00',75.716,75.876,75.572,75.783,1805.38,75.766,75.91,75.637,75.814,1976.02,False
'2012-06-04T00:00:00',75.783,75.794,75.437,75.53,6783.8101,75.808,75.825,75.462,75.556,6770.77,False
'2012-06-04T01:00:00',75.53,75.544,75.272,75.272,7004.6699,75.553,75.568,75.286,75.291,7049.6001,True
'2012-06-04T02:00:00',75.273,75.627,75.233,75.309,11675.4297,75.292,75.649,75.251,75.323,11812.25,False
'2012-06-04T03:00:00',75.306,75.392,75.24,75.33,8130.3501,75.321,75.41,75.256,75.348,8081.3301,True
'2012-06-04T04:00:00',75.33,75.52,75.269,75.433,7553.8501,75.348,75.537,75.287,75.449,6563.6602,False
'2012-06-04T05:00:00',75.433,75.497,75.368,75.44,6801.5801,75.451,75.515,75.381,75.457,6790.6602,False
'2012-06-04T06:00:00',75.44,75.492,75.361,75.398,5443.3999,75.456,75.506,75.374,75.415,5327.9102,True
'2012-06-04T07:00:00',75.398,75.621,75.383,75.613,7365.8999,75.415,75.635,75.401,75.628,6870.8999,True
'2012-06-04T08:00:00',75.616,75.631,75.463,75.555,8534.1201,75.628,75.645,75.479,75.568,8031.77,False
'2012-06-04T09:00:00',75.555,75.585,75.398,75.41,10574.3701,75.568,75.601,75.412,75.426,10393.1797,False
'2012-06-04T10:00:00',75.405,75.536,75.405,75.463,11843.8467,75.421,75.55,75.419,75.48,11606.5371,True
'2012-06-04T11:00:00',75.465,75.691,75.417,75.649,10185.2305,75.48,75.703,75.43,75.667,10059.8203,True
'2012-06-04T12:00:00',75.65,75.853,75.643,75.814,8845.7402,75.667,75.87,75.657,75.833,8424.46,True
'2012-06-04T13:00:00',75.813,75.922,75.72,75.904,9302.8799,75.831,75.936,75.736,75.919,8972.4297,True
'2012-06-04T14:00:00',75.904,75.971,75.801,75.899,11705.5596,75.919,75.983,75.813,75.916,11788.9404,True
'2012-06-04T15:00:00',75.902,76.204,75.877,76.12,17721.7793,75.916,76.216,75.892,76.129,17324.5996,True
'2012-06-04T16:00:00',76.13,76.307,76.008,76.079,19438.5801,76.145,76.323,76.02,76.089,18671.1699,False
'2012-06-04T17:00:00',76.079,76.156,75.985,76.091,14144.1699,76.092,76.171,75.999,76.104,13606.5498,False
'2012-06-04T18:00:00',76.091,76.111,75.928,76.02,9138.4697,76.103,76.126,75.946,76.03,8887.25,True
'2012-06-04T19:00:00',76.021,76.153,75.92,76.105,9308.6504,76.036,76.17,75.937,76.124,9618.9805,True
'2012-06-04T20:00:00',76.105,76.316,76.045,76.184,8839.9697,76.124,76.332,76.063,76.202,8987.9805,True
'2012-06-04T21:00:00',76.184,76.328,76.09,76.236,8968.8496,76.203,76.342,76.105,76.25,8840.2002,False
'2012-06-04T22:00:00',76.233,76.239,76.099,76.21,4351.8501,76.245,76.273,76.119,76.236,4310.6401,False
'2012-06-04T23:00:00',76.209,76.224,76.092,76.134,1874.04,76.236,76.271,76.126,76.154,1908.8199,True
'2012-06-05T00:00:00',76.136,76.288,76.129,76.288,3802.22,76.155,76.31,76.149,76.31,3591.0601,True
'2012-06-05T01:00:00',76.287,76.399,76.242,76.396,5474.3799,76.309,76.417,76.262,76.417,5719.98,True
'2012-06-05T02:00:00',76.396,76.497,76.264,76.315,11525.0596,76.414,76.516,76.281,76.334,11113.9902,True
'2012-06-05T03:00:00',76.314,76.566,76.258,76.503,8247.3701,76.332,76.583,76.273,76.521,8117.3701,False
'2012-06-05T04:00:00',76.504,76.544,76.454,76.482,5456.8501,76.522,76.561,76.471,76.495,5551.6602,False
'2012-06-05T05:00:00',76.484,76.53,76.322,76.406,5589.8398,76.495,76.543,76.335,76.425,5459.3301,True
'2012-06-05T06:00:00',76.406,76.681,76.089,76.633,10661.4199,76.425,76.7,76.146,76.646,10642.4502,True
'2012-06-05T07:00:00',76.629,76.841,76.565,76.823,9455.1104,76.646,76.854,76.584,76.839,9488.2002,True
'2012-06-05T08:00:00',76.823,76.867,76.648,76.714,12823.9404,76.837,76.88,76.662,76.731,12429.7002,False
'2012-06-05T09:00:00',76.714,76.714,76.163,76.33,16513.9609,76.729,76.729,76.176,76.347,16388.5508,False
'2012-06-05T10:00:00',76.33,76.459,76.017,76.118,15543.1904,76.346,76.474,76.032,76.134,15828.9502,False
'2012-06-05T11:00:00',76.118,76.241,76.004,76.028,12628.6797,76.134,76.255,76.017,76.042,13501.0596,False
'2012-06-05T12:00:00',76.028,76.215,76.027,76.12,9808.9102,76.043,76.228,76.043,76.133,10551.7197,False
'2012-06-05T13:00:00',76.12,76.136,75.947,76.106,12946.6396,76.135,76.152,75.963,76.119,12849.0596,True
'2012-06-05T14:00:00',76.106,76.514,76.064,76.453,15531.5195,76.119,76.522,76.077,76.471,15182.3896,True
'2012-06-05T15:00:00',76.455,76.911,76.429,76.714,18963.4199,76.471,76.917,76.442,76.739,18201.0898,False
'2012-06-05T16:00:00',76.716,76.865,76.555,76.626,16813.0898,76.738,76.88,76.572,76.64,16259.4502,False
'2012-06-05T17:00:00',76.628,76.702,76.366,76.377,13970.8096,76.642,76.718,76.378,76.389,13811.5898,False
'2012-06-05T18:00:00',76.377,76.653,76.377,76.561,10257.71,76.392,76.667,76.392,76.578,10944.2695,False
'2012-06-05T19:00:00',76.557,76.645,76.468,76.593,8459.9102,76.574,76.663,76.485,76.609,8492.0098,True
'2012-06-05T20:00:00',76.589,76.736,76.558,76.688,8760.6299,76.605,76.755,76.574,76.7,8499.3203,True
'2012-06-05T21:00:00',76.684,76.795,76.66,76.697,6919.71,76.694,76.811,76.678,76.714,6973.1299,False
'2012-06-05T22:00:00',76.697,76.76,76.674,76.706,4225.2798,76.716,76.774,76.692,76.742,4272.3301,True
'2012-06-05T23:00:00',76.689,76.774,76.675,76.746,1363.63,76.742,76.815,76.704,76.764,1433.6,True
'2012-06-06T00:00:00',76.748,76.816,76.683,76.773,3348.6399,76.768,76.832,76.702,76.795,3518.74,True
'2012-06-06T01:00:00',76.773,77.012,76.751,76.958,7533.8599,76.793,77.028,76.766,76.975,7486.3901,False
'2012-06-06T02:00:00',76.955,76.966,76.764,76.902,9844.3604,76.973,76.983,76.778,76.916,9677.0801,True
'2012-06-06T03:00:00',76.903,77.54,76.843,77.489,12144.75,76.918,77.556,76.858,77.507,11684.4502,True
'2012-06-06T04:00:00',77.489,77.638,77.388,77.558,10628.4297,77.507,77.651,77.402,77.574,10289.8203,True
'2012-06-06T05:00:00',77.555,77.784,77.487,77.697,8829.4004,77.575,77.799,77.504,77.715,8505.8701,True
'2012-06-06T06:00:00',77.697,77.817,77.669,77.765,7162.2798,77.714,77.834,77.684,77.779,7151.0698,False
'2012-06-06T07:00:00',77.765,77.772,77.439,77.453,9707.9697,77.779,77.788,77.456,77.466,10204.6504,False
'2012-06-06T08:00:00',77.451,77.75,77.439,77.696,12045.5703,77.463,77.763,77.453,77.711,12714.6904,True
'2012-06-06T09:00:00',77.696,78.152,77.61,78.123,17967.0996,77.711,78.165,77.625,78.137,18643.5,True
'2012-06-06T10:00:00',78.125,78.268,77.982,77.996,16415.9102,78.137,78.283,77.995,78.012,16350.3096,False
'2012-06-06T11:00:00',77.995,78.025,77.863,77.939,13491.0098,78.01,78.038,77.879,77.954,13829.7695,True
'2012-06-06T12:00:00',77.938,78.133,77.849,78.054,12296.4502,77.954,78.142,77.861,78.068,11267.25,True
'2012-06-06T13:00:00',78.055,78.311,78.033,78.083,14567.2598,78.07,78.325,78.049,78.098,13580.3096,False
'2012-06-06T14:00:00',78.079,78.143,77.718,77.784,17051.4707,78.095,78.156,77.732,77.799,17020.7109,True
'2012-06-06T15:00:00',77.785,78.379,77.752,78.314,18866.0,77.801,78.394,77.767,78.329,17833.7305,True
'2012-06-06T16:00:00',78.313,78.384,78.043,78.193,17321.9707,78.329,78.398,78.058,78.206,17223.5293,False
'2012-06-06T17:00:00',78.193,78.351,78.162,78.344,16761.3594,78.21,78.362,78.176,78.356,15762.3799,True
'2012-06-06T18:00:00',78.344,78.493,78.321,78.464,12338.1602,78.357,78.509,78.337,78.481,12323.8398,False
'2012-06-06T19:00:00',78.46,78.476,78.322,78.328,8254.9902,78.474,78.492,78.336,78.344,8740.8701,True
'2012-06-06T20:00:00',78.331,78.499,78.308,78.442,9548.3398,78.347,78.515,78.325,78.455,9810.0195,True
'2012-06-06T21:00:00',78.434,78.684,78.4,78.681,9027.6396,78.452,78.699,78.417,78.697,9122.04,True
'2012-06-06T22:00:00',78.676,78.697,78.569,78.6,5582.96,78.696,78.716,78.588,78.632,5125.2598,False
'2012-06-06T23:00:00',78.6,78.652,78.556,78.605,2871.47,78.639,78.688,78.586,78.622,3207.6201,True
'2012-06-07T00:00:00',78.604,78.79,78.596,78.66,5576.0601,78.622,78.814,78.614,78.682,5528.29,False
'2012-06-07T01:00:00',78.66,78.671,78.491,78.578,6135.1201,78.682,78.694,78.504,78.594,6230.3101,False
'2012-06-07T02:00:00',78.578,78.664,78.352,78.384,9689.9404,78.592,78.681,78.368,78.401,9508.4502,True
'2012-06-07T03:00:00',78.384,79.11,78.347,79.091,12237.8301,78.401,79.125,78.364,79.108,12318.2695,False
'2012-06-07T04:00:00',79.091,79.092,78.866,78.934,8391.21,79.108,79.109,78.882,78.951,8596.96,False
'2012-06-07T05:00:00',78.938,78.961,78.832,78.934,7009.0498,78.956,78.976,78.85,78.951,7152.3101,True
'2012-06-07T06:00:00',78.935,79.062,78.894,79.001,7129.8501,78.951,79.077,78.911,79.019,7128.3301,True
'2012-06-07T07:00:00',79.001,79.172,78.99,79.14,7190.3101,79.017,79.187,79.005,79.158,7201.2798,False
'2012-06-07T08:00:00',79.14,79.142,78.825,78.911,12129.4697,79.158,79.158,78.839,78.929,11882.9805,False
'2012-06-07T09:00:00',78.914,78.985,78.713,78.784,15197.3799,78.929,79.001,78.726,78.797,15464.0996,True
'2012-06-07T10:00:00',78.783,79.007,78.764,79.007,13537.8896,78.799,79.022,78.78,79.022,13465.9102,True
'2012-06-07T11:00:00',79.007,79.096,78.94,79.018,12815.0,79.022,79.112,78.954,79.034,12881.7803,True
'2012-06-07T12:00:00',79.019,79.163,78.665,79.089,11326.2598,79.035,79.174,78.681,79.111,11842.29,True
'2012-06-07T13:00:00',79.096,79.332,79.026,79.303,14691.29,79.116,79.346,79.045,79.318,14113.1904,True
'2012-06-07T14:00:00',79.303,79.604,79.276,79.491,16378.1504,79.319,79.621,79.292,79.504,16970.0,True
'2012-06-07T15:00:00',79.495,79.711,79.464,79.568,18440.6797,79.508,79.725,79.479,79.574,17742.0098,False
'2012-06-07T16:00:00',79.559,79.636,78.911,79.075,19480.5605,79.575,79.653,78.925,79.088,19914.3105,False
'2012-06-07T17:00:00',79.075,79.237,78.967,79.149,15242.5996,79.088,79.253,78.983,79.165,15005.2598,True
'2012-06-07T18:00:00',79.147,79.256,79.024,79.083,11703.4199,79.163,79.272,79.037,79.097,11561.5098,False
'2012-06-07T19:00:00',79.083,79.224,79.047,79.084,8683.7402,79.1,79.236,79.063,79.099,8535.8398,True
'2012-06-07T20:00:00',79.082,79.253,79.072,79.248,5508.5098,79.098,79.265,79.089,79.263,5903.4702,False
'2012-06-07T21:00:00',79.247,79.247,78.755,78.804,8213.9502,79.263,79.263,78.773,78.821,8678.5,False
'2012-06-07T22:00:00',78.805,78.857,78.727,78.775,5156.2598,78.821,78.871,78.744,78.809,4908.8101,True
'2012-06-07T23:00:00',78.775,78.876,78.753,78.801,2509.6399,78.804,78.916,78.784,78.827,2745.54,True
'2012-06-08T00:00:00',78.8,78.905,78.73,78.898,4048.1799,78.827,78.927,78.752,78.921,3867.47,True
'2012-06-08T01:00:00',78.897,79.091,78.85,78.988,6779.8301,78.92,79.11,78.866,79.004,6831.9902,False
'2012-06-08T02:00:00',78.985,78.997,78.477,78.616,12997.8203,79.005,79.015,78.494,78.635,13087.75,False
'2012-06-08T03:00:00',78.619,78.625,78.227,78.311,13959.1201,78.637,78.644,78.242,78.328,14870.1797,False
'2012-06-08T04:00:00',78.307,78.351,78.136,78.339,10912.8301,78.324,78.368,78.151,78.359,10656.6797,True
'2012-06-08T05:00:00',78.339,78.461,78.277,78.277,7429.6001,78.356,78.478,78.292,78.296,7489.2002,False
'2012-06-08T06:00:00',78.277,78.303,78.095,78.297,9870.7002,78.297,78.32,78.11,78.312,10146.8604,False
'2012-06-08T07:00:00',78.297,78.297,77.994,78.039,9567.3096,78.313,78.314,78.007,78.058,9771.3496,False
'2012-06-08T08:00:00',78.039,78.228,77.875,78.205,14354.7002,78.055,78.243,77.886,78.217,14582.8604,True
'2012-06-08T09:00:00',78.204,78.25,77.964,77.991,15507.21,78.22,78.266,77.98,78.007,15430.96,False
'2012-06-08T10:00:00',77.994,78.0,77.691,77.86,16046.8896,78.008,78.015,77.704,77.878,16627.5195,True
'2012-06-08T11:00:00',77.861,78.308,77.797,78.193,14358.1299,77.878,78.321,77.811,78.21,14516.2002,True
'2012-06-08T12:00:00',78.191,78.31,77.903,77.947,12594.04,78.207,78.328,77.919,77.963,12681.4902,False
'2012-06-08T13:00:00',77.949,78.25,77.943,78.168,11845.8398,77.964,78.264,77.957,78.18,12001.0303,True
'2012-06-08T14:00:00',78.166,78.269,78.016,78.119,16048.6299,78.178,78.283,78.03,78.127,15913.2598,False
'2012-06-08T15:00:00',78.119,78.238,78.064,78.192,15970.9404,78.132,78.254,78.077,78.21,15298.8496,True
'2012-06-08T16:00:00',78.191,78.627,78.126,78.625,16203.1104,78.21,78.637,78.141,78.637,16448.8906,True
'2012-06-08T17:00:00',78.623,78.654,78.404,78.419,13240.0898,78.637,78.668,78.418,78.434,13564.4502,False
'2012-06-08T18:00:00',78.419,78.463,78.331,78.441,9028.0801,78.433,78.479,78.345,78.451,9318.6602,True
'2012-06-08T19:00:00',78.442,78.582,78.43,78.532,9406.1299,78.46,78.6,78.447,78.551,9322.7002,True
'2012-06-08T20:00:00',78.533,78.726,78.504,78.694,7788.6699,78.551,78.744,78.519,78.711,7826.79,True
'2012-06-08T21:00:00',78.698,78.807,78.637,78.733,7826.75,78.711,78.823,78.654,78.749,8603.1104,True
'2012-06-08T22:00:00',78.732,78.933,78.63,78.761,4407.7998,78.749,78.956,78.673,78.85,4359.5801,True
'2012-06-10T23:00:00',79.494,79.601,79.366,79.381,3849.02,79.543,79.656,79.397,79.412,3421.5,True
'2012-06-11T00:00:00',79.382,79.693,79.35,79.398,6273.0601,79.412,79.726,79.373,79.423,6319.5,False
'2012-06-11T01:00:00',79.4,79.444,79.124,79.428,6937.6201,79.424,79.463,79.145,79.443,7340.73,True
'2012-06-11T02:00:00',79.428,79.546,79.206,79.471,12791.6904,79.442,79.562,79.223,79.489,12508.8496,True
'2012-06-11T03:00:00',79.471,79.604,79.464,79.522,8567.8799,79.489,79.62,79.479,79.538,7925.3398,False
'2012-06-11T04:00:00',79.52,79.555,79.374,79.402,5721.0098,79.537,79.571,79.391,79.419,5974.3198,False
'2012-06-11T05:00:00',79.402,79.468,79.332,79.417,4754.2202,79.416,79.484,79.349,79.435,4600.1001,True
'2012-06-11T06:00:00',79.417,79.485,79.397,79.463,4315.1699,79.435,79.503,79.414,79.479,4387.1499,True
'2012-06-11T07:00:00',79.463,79.568,79.459,79.531,5548.7798,79.479,79.583,79.475,79.545,5216.5698,False
'2012-06-11T08:00:00',79.531,79.56,79.335,79.43,11632.3301,79.546,79.578,79.348,79.442,10844.7197,False
'2012-06-11T09:00:00',79.43,79.477,79.181,79.355,16728.8203,79.442,79.493,79.194,79.371,17117.5293,False
'2012-06-11T10:00:00',79.357,79.463,79.221,79.32,14205.5996,79.372,79.477,79.238,79.333,14207.2695,False
'2012-06-11T11:00:00',79.321,79.344,79.009,79.04,13092.2803,79.336,79.358,79.023,79.056,13531.9199,False
'2012-06-11T12:00:00',79.041,79.164,78.96,79.049,11262.2002,79.058,79.177,78.977,79.062,12259.8604,False
'2012-06-11T13:00:00',79.049,79.093,78.86,78.987,14298.96,79.063,79.106,78.874,79.002,13073.96,True
'2012-06-11T14:00:00',78.989,79.215,78.981,79.165,12417.3799,79.003,79.23,78.998,79.177,12713.75,True
'2012-06-11T15:00:00',79.166,79.262,78.933,79.004,14487.3203,79.179,79.275,78.947,79.02,14520.9697,False
'2012-06-11T16:00:00',79.004,79.104,78.783,78.854,18603.9902,79.019,79.119,78.797,78.866,18753.0098,False
'2012-06-11T17:00:00',78.851,78.924,78.761,78.897,15896.5996,78.866,78.938,78.775,78.913,16023.0898,True
'2012-06-11T18:00:00',78.897,78.941,78.751,78.765,10056.3896,78.913,78.957,78.769,78.782,9814.1104,False
'2012-06-11T19:00:00',78.769,78.819,78.638,78.69,8481.1699,78.781,78.834,78.656,78.706,8301.9199,False
'2012-06-11T20:00:00',78.692,78.694,78.45,78.583,9515.46,78.706,78.709,78.47,78.6,9795.9902,False
'2012-06-11T21:00:00',78.583,78.583,78.387,78.405,9477.3799,78.598,78.598,78.4,78.422,9138.75,False
'2012-06-11T22:00:00',78.405,78.445,78.35,78.35,4901.3301,78.423,78.463,78.363,78.379,4572.54,False
'2012-06-11T23:00:00',78.35,78.352,78.195,78.234,1797.55,78.381,78.411,78.224,78.253,2008.75,False
'2012-06-12T00:00:00',78.234,78.26,78.08,78.167,6235.8501,78.257,78.282,78.1,78.188,6048.8398,True
'2012-06-12T01:00:00',78.167,78.36,78.123,78.32,6320.1802,78.19,78.378,78.139,78.335,6601.3198,True
'2012-06-12T02:00:00',78.318,78.375,78.116,78.284,11082.8799,78.334,78.391,78.133,78.302,10934.7803,True
'2012-06-12T03:00:00',78.284,78.436,78.225,78.385,7637.27,78.302,78.454,78.243,78.4,7505.8301,True
'2012-06-12T04:00:00',78.385,78.488,78.342,78.462,6053.4302,78.4,78.504,78.356,78.482,5903.0298,True
'2012-06-12T05:00:00',78.462,78.787,78.439,78.733,9674.3799,78.482,78.804,78.453,78.749,9494.1904,True
'2012-06-12T06:00:00',78.731,78.908,78.727,78.793,8390.96,78.748,78.926,78.742,78.809,8441.6904,False
'2012-06-12T07:00:00',78.793,78.798,78.595,78.708,7067.1802,78.805,78.812,78.611,78.724,7234.9502,False
'2012-06-12T08:00:00',78.71,78.775,78.626,78.737,11655.9102,78.725,78.79,78.64,78.75,11279.3701,True
'2012-06-12T09:00:00',78.736,79.035,78.728,78.742,18141.9199,78.752,79.05,78.741,78.756,17954.1992,False
'2012-06-12T10:00:00',78.741,78.97,78.557,78.935,16909.0898,78.757,78.985,78.571,78.947,17459.1406,True
'2012-06-12T11:00:00',78.933,79.01,78.748,78.763,15727.2803,78.947,79.023,78.764,78.78,15724.6396,False
'2012-06-12T12:00:00',78.763,78.996,78.76,78.847,14130.3701,78.78,79.013,78.771,78.862,13576.5898,False
'2012-06-12T13:00:00',78.855,78.94,78.78,78.791,12583.96,78.867,78.953,78.796,78.806,11764.9502,True
'2012-06-12T14:00:00',78.791,78.986,78.741,78.922,15009.8799,78.806,78.999,78.755,78.937,14512.9102,True
'2012-06-12T15:00:00',78.919,79.086,78.772,78.912,18378.5801,78.935,79.1,78.786,78.929,18010.9297,False
'2012-06-12T16:00:00',78.909,78.96,78.565,78.696,20426.2402,78.926,78.972,78.58,78.707,20236.5898,False
'2012-06-12T17:00:00',78.694,78.96,78.689,78.837,15123.25,78.707,78.972,78.705,78.854,15339.2598,False
'2012-06-12T18:00:00',78.836,78.894,78.711,78.731,8166.2798,78.853,78.911,78.728,78.749,8814.6299,True
'2012-06-12T19:00:00',78.73,78.946,78.718,78.8,10527.3203,78.746,78.961,78.736,78.816,10782.7695,True
'2012-06-12T20:00:00',78.798,78.998,78.769,78.993,10126.5898,78.816,79.015,78.786,79.01,10004.5801,True
'2012-06-12T21:00:00',78.992,79.106,78.868,79.076,8943.3701,79.005,79.123,78.885,79.087,8890.54,True
'2012-06-12T22:00:00',79.074,79.261,79.067,79.174,6209.8462,79.09,79.277,79.084,79.2,6389.2866,True
'2012-06-12T23:00:00',79.171,79.31,79.127,79.188,4814.335,79.221,79.338,79.155,79.219,4815.0571,True
'2012-06-13T00:00:00',79.187,79.404,79.186,79.373,7234.3135,79.219,79.42,79.21,79.388,7219.9238,False
'2012-06-13T01:00:00',79.375,79.38,79.094,79.096,9136.0527,79.389,79.396,79.106,79.11,9123.7803,False
'2012-06-13T02:00:00',79.099,79.244,79.054,79.063,9976.7324,79.112,79.261,79.071,79.076,9739.04,False
'2012-06-13T03:00:00',79.061,79.227,79.039,79.076,9075.5996,79.077,79.245,79.056,79.093,9015.5703,False
'2012-06-13T04:00:00',79.077,79.189,79.077,79.151,6069.0,79.095,79.2,79.093,79.167,5950.5298,True
'2012-06-13T05:00:00',79.154,79.242,79.149,79.23,4928.75,79.167,79.258,79.163,79.248,4827.77,False
'2012-06-13T06:00:00',79.228,79.232,79.12,79.185,4643.79,79.246,79.249,79.136,79.203,4611.2998,True
'2012-06-13T07:00:00',79.187,79.265,79.186,79.233,5878.2598,79.203,79.279,79.203,79.249,5863.02,True
'2012-06-13T08:00:00',79.232,79.32,79.153,79.228,11143.96,79.249,79.335,79.167,79.244,11668.1201,True
'2012-06-13T09:00:00',79.227,79.43,79.119,79.353,16511.5195,79.244,79.44,79.133,79.368,17541.0293,False
'2012-06-13T10:00:00',79.354,79.404,79.223,79.261,15024.5195,79.37,79.421,79.236,79.276,14354.8799,True
'2012-06-13T11:00:00',79.261,79.506,79.243,79.419,16378.46,79.276,79.516,79.257,79.433,15543.5195,True
'2012-06-13T12:00:00',79.419,79.559,79.397,79.438,12745.8496,79.434,79.571,79.41,79.445,11611.8096,False
'2012-06-13T13:00:00',79.436,79.547,79.368,79.496,11640.1699,79.445,79.562,79.384,79.51,11612.0996,False
'2012-06-13T14:00:00',79.496,79.504,79.191,79.25,14747.8496,79.51,79.52,79.205,79.265,14899.4805,False
'2012-06-13T15:00:00',79.25,79.251,78.993,79.104,17065.0898,79.267,79.267,79.007,79.118,17082.9102,True
'2012-06-13T16:00:00',79.103,79.417,79.092,79.359,17858.7207,79.116,79.429,79.107,79.374,16742.9805,False
'2012-06-13T17:00:00',79.362,79.378,79.098,79.124,14219.3301,79.376,79.393,79.111,79.139,14814.6396,False
'2012-06-13T18:00:00',79.124,79.247,79.052,79.193,9100.0498,79.139,79.265,79.068,79.211,9864.7998,False
'2012-06-13T19:00:00',79.195,79.246,79.106,79.144,8787.79,79.206,79.264,79.125,79.161,8558.8496,False
'2012-06-13T20:00:00',79.144,79.209,79.04,79.072,7701.7998,79.161,79.226,79.057,79.09,8036.9302,False
'2012-06-13T21:00:00',79.072,79.089,78.83,78.936,10117.8096,79.091,79.104,78.845,78.952,9747.7803,False
'2012-06-13T22:00:00',78.938,79.004,78.861,78.94,4232.3799,78.954,79.021,78.881,78.981,4025.49,True
'2012-06-13T23:00:00',78.94,79.009,78.848,78.998,1373.72,78.981,79.04,78.889,79.026,1354.14,True
'2012-06-14T00:00:00',78.998,79.078,78.998,79.012,3958.5801,79.027,79.096,79.019,79.033,3636.26,False
'2012-06-14T01:00:00',79.012,79.027,78.894,78.975,4039.26,79.033,79.043,78.913,78.992,3835.9299,False
'2012-06-14T02:00:00',78.976,78.978,78.846,78.901,7403.1499,78.99,78.994,78.858,78.918,7319.8301,True
'2012-06-14T03:00:00',78.901,78.983,78.864,78.943,6514.98,78.918,78.999,78.879,78.96,6426.2202,True
'2012-06-14T04:00:00',78.947,79.013,78.925,78.983,4945.0698,78.961,79.024,78.941,78.999,4943.6602,True
'2012-06-14T05:00:00',78.983,79.126,78.968,79.113,4910.8501,78.999,79.143,78.984,79.13,4735.79,True
'2012-06-14T06:00:00',79.113,79.166,79.09,79.114,5582.8799,79.13,79.183,79.105,79.131,5597.8101,False
'2012-06-14T07:00:00',79.114,79.157,79.026,79.081,6234.6001,79.132,79.175,79.042,79.098,6094.1699,False
'2012-06-14T08:00:00',79.081,79.098,78.883,78.958,11337.3301,79.096,79.113,78.895,78.973,11229.1602,False
'2012-06-14T09:00:00',78.959,79.091,78.854,78.938,15783.0498,78.974,79.106,78.869,78.951,16170.0,False
'2012-06-14T10:00:00',78.939,78.974,78.723,78.759,15170.8799,78.951,78.989,78.735,78.774,16115.21,False
'2012-06-14T11:00:00',78.76,78.851,78.71,78.788,15112.5996,78.773,78.867,78.724,78.8,15750.1299,True
'2012-06-14T12:00:00',78.79,78.997,78.754,78.891,12889.9199,78.802,79.012,78.768,78.906,12772.2197,False
'2012-06-14T13:00:00',78.891,78.934,78.782,78.873,11826.5996,78.906,78.947,78.798,78.888,12344.1396,True
'2012-06-14T14:00:00',78.876,79.096,78.722,79.053,15358.0,78.889,79.107,78.735,79.069,14673.5195,True
'2012-06-14T15:00:00',79.053,79.1,78.867,79.038,17576.9609,79.069,79.113,78.882,79.053,16408.7793,True
'2012-06-14T16:00:00',79.036,79.248,79.017,79.134,16387.1699,79.053,79.262,79.03,79.151,16579.1309,True
'2012-06-14T17:00:00',79.134,79.27,79.118,79.194,12976.1104,79.152,79.282,79.129,79.21,12647.0303,False
'2012-06-14T18:00:00',79.194,79.247,79.145,79.172,8679.6602,79.209,79.263,79.162,79.188,8926.7402,False
'2012-06-14T19:00:00',79.171,79.24,79.084,79.133,6959.9902,79.187,79.257,79.098,79.149,6721.1299,False
'2012-06-14T20:00:00',79.129,79.182,79.014,79.052,7283.0098,79.147,79.199,79.032,79.071,7274.4302,True
'2012-06-14T21:00:00',79.052,79.383,79.025,79.344,14571.4697,79.07,79.4,79.044,79.358,13735.54,True
'2012-06-14T22:00:00',79.342,79.597,79.337,79.53,7747.3301,79.356,79.618,79.355,79.545,7884.0801,False
'2012-06-14T23:00:00',79.526,79.574,79.493,79.57,2061.5,79.545,79.606,79.519,79.594,1967.86,True
'2012-06-15T00:00:00',79.57,79.659,79.55,79.556,3266.1101,79.593,79.678,79.572,79.574,2917.99,False
'2012-06-15T01:00:00',79.56,79.591,79.469,79.494,4252.0,79.574,79.607,79.487,79.512,4004.9199,True
'2012-06-15T02:00:00',79.494,79.627,79.375,79.393,8140.8999,79.513,79.645,79.392,79.408,8253.3398,False
'2012-06-15T03:00:00',79.39,79.436,79.235,79.271,8208.4102,79.407,79.45,79.249,79.287,8690.5303,False
'2012-06-15T04:00:00',79.271,79.417,79.118,79.254,8880.5195,79.287,79.434,79.133,79.273,9241.29,False
'2012-06-15T05:00:00',79.255,79.306,79.108,79.233,5863.04,79.273,79.318,79.125,79.252,6123.4902,False
'2012-06-15T06:00:00',79.234,79.254,79.0,79.053,8157.9102,79.253,79.271,79.015,79.069,8959.6797,False
'2012-06-15T07:00:00',79.053,79.128,78.918,78.944,9310.9805,79.069,79.142,78.935,78.959,9550.1904,False
'2012-06-15T08:00:00',78.945,79.089,78.927,79.084,10599.4805,78.958,79.104,78.943,79.096,11656.9902,True
'2012-06-15T09:00:00',79.084,79.245,79.015,79.189,17085.0,79.097,79.26,79.03,79.201,18061.5098,True
'2012-06-15T10:00:00',79.19,79.276,79.145,79.232,11662.1504,79.202,79.291,79.157,79.247,12108.8496,False
'2012-06-15T11:00:00',79.23,79.269,78.986,78.997,11859.5195,79.245,79.283,79.001,79.01,12336.6396,False
'2012-06-15T12:00:00',78.997,79.098,78.834,79.058,10865.3799,79.011,79.111,78.851,79.073,11616.1797,True
'2012-06-15T13:00:00',79.057,79.209,78.987,79.021,11628.2002,79.073,79.217,79.003,79.037,12156.2598,False
'2012-06-15T14:00:00',79.021,79.074,78.871,78.872,15218.21,79.036,79.087,78.888,78.89,16516.8906,True
'2012-06-15T15:00:00',78.871,79.112,78.856,79.057,15005.5,78.89,79.126,78.872,79.07,15314.2803,True
'2012-06-15T16:00:00',79.06,79.265,79.038,79.171,15559.9199,79.072,79.282,79.055,79.185,15295.54,False
'2012-06-15T17:00:00',79.171,79.204,79.069,79.097,11555.9697,79.184,79.217,79.085,79.11,11129.0703,False
'2012-06-15T18:00:00',79.094,79.145,79.069,79.137,7921.98,79.111,79.158,79.086,79.154,7499.1401,True
'2012-06-15T19:00:00',79.136,79.227,79.121,79.188,6288.3398,79.154,79.243,79.136,79.206,5924.3301,True
'2012-06-15T20:00:00',79.188,79.387,79.168,79.369,6984.1899,79.205,79.405,79.187,79.388,6726.7402,False
'2012-06-15T21:00:00',79.369,79.381,79.295,79.34,6457.3799,79.388,79.399,79.312,79.357,6659.8701,True
'2012-06-15T22:00:00',79.343,79.402,79.204,79.331,3831.0901,79.356,79.472,79.248,79.349,3767.1599,True
'2012-06-17T23:00:00',79.692,79.97,79.689,79.925,3712.4399,79.764,80.001,79.737,79.956,3358.8201,True
'2012-06-18T00:00:00',79.93,80.099,79.857,79.926,5684.7202,79.956,80.128,79.881,79.952,5912.7002,False
'2012-06-18T01:00:00',79.929,80.059,79.881,79.963,5673.0801,79.953,80.08,79.901,79.98,5365.79,True
'2012-06-18T02:00:00',79.961,80.267,79.926,80.19,9138.5303,79.98,80.287,79.947,80.209,8726.7803,False
'2012-06-18T03:00:00',80.19,80.236,79.957,80.056,8614.8398,80.209,80.255,79.973,80.076,9069.7305,False
'2012-06-18T04:00:00',80.058,80.115,80.019,80.096,5351.5098,80.076,80.136,80.037,80.114,5024.6299,False
'2012-06-18T05:00:00',80.096,80.096,79.955,79.979,4772.4702,80.114,80.114,79.974,79.997,4758.52,True
'2012-06-18T06:00:00',79.978,80.161,79.932,80.158,4639.1001,79.996,80.179,79.951,80.177,4566.4902,True
'2012-06-18T07:00:00',80.158,80.196,80.055,80.122,4983.2402,80.178,80.215,80.073,80.141,5068.3901,True
'2012-06-18T08:00:00',80.122,80.206,80.007,80.18,10853.9502,80.14,80.224,80.024,80.198,10581.04,True
'2012-06-18T09:00:00',80.18,80.254,79.928,80.032,14519.1201,80.197,80.272,79.944,80.05,14449.0996,False
'2012-06-18T10:00:00',80.033,80.05,79.591,79.823,15488.2305,80.05,80.069,79.607,79.837,15643.7598,False
'2012-06-18T11:00:00',79.82,79.917,79.737,79.889,12491.25,79.836,79.932,79.751,79.9,12668.2998,True
'2012-06-18T12:00:00',79.889,79.985,79.76,79.789,11852.0195,79.9,80.001,79.771,79.804,11396.3301,False
'2012-06-18T13:00:00',79.787,79.808,79.619,79.63,12505.1299,79.803,79.819,79.633,79.643,12931.0703,False
'2012-06-18T14:00:00',79.63,79.703,79.54,79.556,14570.6904,79.644,79.719,79.55,79.57,14296.0898,False
'2012-06-18T15:00:00',79.556,79.606,79.333,79.504,14645.04,79.57,79.62,79.341,79.52,14374.3398,True
'2012-06-18T16:00:00',79.505,79.744,79.46,79.599,15590.7197,79.519,79.757,79.47,79.613,16220.8096,False
'2012-06-18T17:00:00',79.597,79.641,79.455,79.634,15705.3496,79.613,79.656,79.469,79.649,15509.7197,True
'2012-06-18T18:00:00',79.635,80.248,79.619,80.145,10118.71,79.651,80.261,79.633,80.16,10244.7803,False
'2012-06-18T19:00:00',80.147,80.165,79.961,80.023,9439.4697,80.16,80.173,79.98,80.041,9166.4902,False
'2012-06-18T20:00:00',80.023,80.118,79.989,80.069,7016.8398,80.041,80.134,80.007,80.085,6691.79,False
'2012-06-18T21:00:00',80.069,80.104,79.953,80.016,7854.0098,80.085,80.12,79.97,80.033,7530.7998,True
'2012-06-18T22:00:00',80.015,80.124,80.011,80.069,2968.76,80.033,80.144,80.029,80.111,2671.7,True
'2012-06-18T23:00:00',80.069,80.135,80.032,80.047,1371.46,80.111,80.172,80.058,80.076,1362.85,False
'2012-06-19T00:00:00',80.048,80.109,79.938,79.957,2438.51,80.074,80.129,79.96,79.977,2506.1799,False
'2012-06-19T01:00:00',79.957,80.022,79.877,79.897,3772.1101,79.977,80.04,79.893,79.915,3642.6699,False
'2012-06-19T02:00:00',79.897,80.014,79.768,79.903,6401.04,79.915,80.026,79.78,79.921,6692.79,True
'2012-06-19T03:00:00',79.908,80.134,79.844,79.928,8751.21,79.921,80.156,79.861,79.946,8737.8203,False
'2012-06-19T04:00:00',79.927,80.016,79.874,79.964,5946.0298,79.944,80.029,79.891,79.979,5867.1401,True
'2012-06-19T05:00:00',79.966,80.046,79.955,80.013,4729.0801,79.98,80.063,79.969,80.03,4386.23,True
'2012-06-19T06:00:00',80.018,80.081,79.975,80.064,3699.71,80.028,80.099,79.994,80.083,3940.95,False
'2012-06-19T07:00:00',80.064,80.08,79.952,80.008,4559.3501,80.083,80.095,79.97,80.024,4580.5698,True
'2012-06-19T08:00:00',80.006,80.081,79.906,79.968,11295.3203,80.023,80.097,79.92,79.983,11047.9199,True
'2012-06-19T09:00:00',79.966,80.084,79.893,79.92,16154.2803,79.98,80.096,79.908,79.934,16342.9199,False
'2012-06-19T10:00:00',79.922,80.023,79.793,79.98,16569.1602,79.936,80.035,79.807,79.995,16060.0498,True
'2012-06-19T11:00:00',79.98,80.124,79.864,80.105,15499.0703,79.995,80.14,79.878,80.119,14404.0596,True
'2012-06-19T12:00:00',80.106,80.152,80.017,80.028,10584.9404,80.121,80.165,80.031,80.043,9260.5098,True
'2012-06-19T13:00:00',80.028,80.266,80.024,80.243,11195.2402,80.043,80.28,80.039,80.257,10192.5,True
'2012-06-19T14:00:00',80.244,80.277,80.171,80.25,10810.21,80.26,80.293,80.187,80.267,11152.9199,True
'2012-06-19T15:00:00',80.25,80.499,80.228,80.433,15702.96,80.265,80.513,80.245,80.447,15041.0996,True
'2012-06-19T16:00:00',80.431,80.527,80.355,80.468,14041.7998,80.447,80.541,80.372,80.485,14118.7197,True
'2012-06-19T17:00:00',80.466,80.556,80.417,80.455,12850.3604,80.481,80.571,80.432,80.472,13198.5596,False
'2012-06-19T18:00:00',80.455,80.466,80.397,80.406,6018.54,80.473,80.485,80.414,80.423,6290.2402,True
'2012-06-19T19:00:00',80.403,80.513,80.389,80.5,8104.5698,80.417,80.529,80.407,80.517,8433.5195,True
'2012-06-19T20:00:00',80.503,80.555,80.368,80.545,8688.7002,80.519,80.573,80.386,80.563,8625.71,True
'2012-06-19T21:00:00',80.544,80.636,80.391,80.451,8206.5098,80.563,80.655,80.412,80.466,8481.0098,False
'2012-06-19T22:00:00',80.45,80.472,80.388,80.423,3922.21,80.467,80.492,80.405,80.455,3740.1399,True
'2012-06-19T23:00:00',80.418,80.503,80.345,80.502,1427.61,80.468,80.539,80.404,80.524,1387.42,True
'2012-06-20T00:00:00',80.5,80.536,80.463,80.525,3274.46,80.524,80.557,80.483,80.545,2820.24,True
'2012-06-20T01:00:00',80.525,80.603,80.43,80.454,4881.0,80.545,80.621,80.449,80.471,4890.1001,False
'2012-06-20T02:00:00',80.453,80.523,80.252,80.253,9779.8203,80.471,80.539,80.268,80.269,8773.5303,False
'2012-06-20T03:00:00',80.251,80.304,80.183,80.234,7936.1299,80.269,80.32,80.199,80.25,7814.7798,True
'2012-06-20T04:00:00',80.234,80.312,80.182,80.275,4235.3701,80.248,80.328,80.196,80.292,4187.71,False
'2012-06-20T05:00:00',80.276,80.293,80.226,80.264,3027.0701,80.292,80.309,80.241,80.278,3301.3401,True
'2012-06-20T06:00:00',80.265,80.328,80.223,80.328,3925.3101,80.281,80.345,80.24,80.345,4129.7002,True
'2012-06-20T07:00:00',80.328,80.407,80.314,80.354,5705.8999,80.345,80.423,80.33,80.368,5821.9502,True
'2012-06-20T08:00:00',80.354,80.484,80.332,80.451,9932.7598,80.366,80.498,80.348,80.467,10781.3604,False
'2012-06-20T09:00:00',80.452,80.454,80.243,80.247,13601.1797,80.468,80.468,80.257,80.263,14482.4404,True
'2012-06-20T10:00:00',80.248,80.504,80.248,80.494,12592.7402,80.263,80.518,80.263,80.506,13106.3604,True
'2012-06-20T11:00:00',80.493,80.606,80.471,80.519,11842.79,80.506,80.618,80.487,80.535,11567.2998,False
'2012-06-20T12:00:00',80.519,80.54,80.429,80.492,9921.25,80.535,80.557,80.443,80.508,10031.1699,True
'2012-06-20T13:00:00',80.495,80.669,80.478,80.569,11158.8604,80.51,80.682,80.495,80.585,11069.5498,False
'2012-06-20T14:00:00',80.57,80.652,80.453,80.649,11582.21,80.585,80.666,80.469,80.666,11858.9404,True
'2012-06-20T15:00:00',80.65,80.845,80.603,80.812,13902.1602,80.665,80.859,80.618,80.829,13749.3096,True
'2012-06-20T16:00:00',80.812,80.994,80.747,80.844,15010.2598,80.829,81.01,80.763,80.86,14703.3096,True
'2012-06-20T17:00:00',80.843,81.108,80.833,81.067,12940.5098,80.856,81.121,80.847,81.084,11925.71,False
'2012-06-20T18:00:00',81.067,81.101,80.509,81.009,17178.6895,81.084,81.117,80.529,81.025,17165.8105,True
'2012-06-20T19:00:00',81.009,81.431,80.992,81.119,17180.9199,81.022,81.447,81.008,81.137,16608.6191,False
'2012-06-20T20:00:00',81.119,81.252,80.773,80.901,16311.9697,81.137,81.272,80.791,80.916,15963.6504,False
'2012-06-20T21:00:00',80.899,80.899,80.614,80.849,11972.2598,80.916,80.917,80.633,80.869,11790.7002,True
'2012-06-20T22:00:00',80.849,81.13,80.842,81.06,5036.6699,80.869,81.153,80.858,81.099,5088.54,False
'2012-06-20T23:00:00',81.06,81.076,80.898,80.913,2257.1299,81.104,81.137,80.913,80.929,2399.95,False
'2012-06-21T00:00:00',80.933,81.037,80.897,80.989,4307.3701,80.95,81.056,80.917,81.011,4334.0601,True
'2012-06-21T01:00:00',80.989,81.082,80.951,80.976,5216.23,81.011,81.1,80.97,80.993,5543.3398,False
'2012-06-21T02:00:00',80.974,81.003,80.855,80.909,9213.2002,80.993,81.021,80.867,80.926,9540.9199,True
'2012-06-21T03:00:00',80.91,81.121,80.875,80.994,8602.1104,80.925,81.137,80.89,81.012,8531.2695,False
'2012-06-21T04:00:00',80.996,81.051,80.793,80.822,8882.71,81.012,81.068,80.809,80.839,8879.8496,False
'2012-06-21T05:00:00',80.824,80.877,80.784,80.851,5205.1699,80.839,80.892,80.8,80.866,5161.7998,True
'2012-06-21T06:00:00',80.851,80.881,80.78,80.862,6447.6602,80.866,80.897,80.796,80.876,6526.0498,True
'2012-06-21T07:00:00',80.863,81.035,80.808,80.983,6961.96,80.876,81.054,80.824,80.998,6784.25,False
'2012-06-21T08:00:00',80.984,80.984,80.797,80.848,10599.8096,81.001,81.001,80.81,80.862,10451.6699,True
'2012-06-21T09:00:00',80.845,81.006,80.774,80.813,15502.25,80.863,81.022,80.79,80.826,16056.4102,True
'2012-06-21T10:00:00',80.813,81.043,80.783,81.003,14000.1299,80.827,81.059,80.799,81.02,13419.2998,True
'2012-06-21T11:00:00',81.004,81.314,80.95,81.194,14821.2305,81.02,81.331,80.964,81.209,14503.4199,False
'2012-06-21T12:00:00',81.195,81.286,81.158,81.272,10758.9805,81.212,81.301,81.174,81.286,10778.3701,True
'2012-06-21T13:00:00',81.272,81.57,81.263,81.47,13907.0801,81.286,81.586,81.277,81.487,13246.6396,False
'2012-06-21T14:00:00',81.47,81.567,81.354,81.408,15070.4199,81.486,81.576,81.364,81.425,14831.25,False
'2012-06-21T15:00:00',81.409,81.549,81.338,81.452,17630.6309,81.425,81.564,81.353,81.479,18687.9297,False
'2012-06-21T16:00:00',81.448,81.451,81.07,81.294,18990.8809,81.476,81.481,81.084,81.309,19036.8496,False
'2012-06-21T17:00:00',81.294,81.31,80.818,80.937,18460.7793,81.31,81.321,80.834,80.953,19592.7598,False
'2012-06-21T18:00:00',80.935,80.947,80.595,80.709,11306.0898,80.951,80.962,80.612,80.716,11782.9004,False
'2012-06-21T19:00:00',80.699,80.792,80.531,80.622,10074.5195,80.716,80.809,80.548,80.641,10271.1396,False
'2012-06-21T20:00:00',80.622,80.696,80.483,80.654,10695.5801,80.641,80.712,80.501,80.67,11194.3799,False
'2012-06-21T21:00:00',80.65,80.676,80.507,80.52,10539.3398,80.668,80.691,80.524,80.537,10836.5703,False
'2012-06-21T22:00:00',80.52,80.61,80.52,80.531,4885.2598,80.537,80.627,80.537,80.566,5031.8901,True
'2012-06-21T23:00:00',80.53,80.669,80.508,80.633,3108.6101,80.566,80.697,80.546,80.664,2946.4399,True
'2012-06-22T00:00:00',80.633,80.696,80.523,80.583,4547.1699,80.647,80.715,80.539,80.607,4848.3101,False
'2012-06-22T01:00:00',80.58,80.618,80.342,80.391,7257.9199,80.605,80.639,80.357,80.408,7801.6499,False
'2012-06-22T02:00:00',80.392,80.596,80.378,80.477,10207.5,80.41,80.614,80.395,80.491,9746.5303,True
'2012-06-22T03:00:00',80.477,80.679,80.447,80.621,7165.8398,80.494,80.695,80.464,80.635,7377.8901,True
'2012-06-22T04:00:00',80.621,80.706,80.592,80.671,4923.0698,80.637,80.723,80.607,80.689,4934.27,True
'2012-06-22T05:00:00',80.671,80.807,80.66,80.743,6393.1499,80.69,80.824,80.676,80.762,6338.5498,True
'2012-06-22T06:00:00',80.743,80.948,80.742,80.798,7059.6899,80.762,80.961,80.758,80.815,6919.6899,True
'2012-06-22T07:00:00',80.799,80.955,80.79,80.901,7353.96,80.817,80.968,80.806,80.916,7553.6499,False
'2012-06-22T08:00:00',80.901,80.912,80.565,80.633,12265.8701,80.918,80.926,80.577,80.648,12631.54,False
'2012-06-22T09:00:00',80.635,80.667,80.459,80.479,16962.4102,80.648,80.682,80.474,80.491,18379.25,False
'2012-06-22T10:00:00',80.475,80.655,80.457,80.542,14016.4902,80.492,80.667,80.473,80.558,14196.1904,False
'2012-06-22T11:00:00',80.544,80.583,80.358,80.523,11678.6504,80.56,80.597,80.371,80.539,12020.3604,True
'2012-06-22T12:00:00',80.523,80.717,80.426,80.666,11707.5596,80.537,80.731,80.441,80.681,11002.2002,False
'2012-06-22T13:00:00',80.665,80.697,80.431,80.666,12074.1699,80.679,80.711,80.446,80.681,12096.4697,True
'2012-06-22T14:00:00',80.666,80.737,80.562,80.703,14169.8301,80.68,80.753,80.578,80.721,13416.8301,True
'2012-06-22T15:00:00',80.703,80.851,80.627,80.779,18183.3809,80.717,80.865,80.643,80.791,17823.9297,True
'2012-06-22T16:00:00',80.783,80.914,80.627,80.866,16868.0703,80.791,80.93,80.643,80.881,17101.6699,True
'2012-06-22T17:00:00',80.867,81.035,80.825,80.983,14150.0498,80.881,81.048,80.843,80.999,13422.96,False
'2012-06-22T18:00:00',80.98,81.01,80.868,80.901,9328.9004,80.998,81.026,80.885,80.916,9525.2402,False
'2012-06-22T19:00:00',80.901,80.991,80.854,80.963,6851.2002,80.913,81.008,80.869,80.98,6784.54,True
'2012-06-22T20:00:00',80.963,81.075,80.911,81.018,8207.8701,80.979,81.091,80.929,81.035,7907.5801,False
'2012-06-22T21:00:00',81.016,81.041,80.92,80.962,6544.2598,81.035,81.059,80.939,80.978,6529.0898,False
'2012-06-22T22:00:00',80.962,81.027,80.901,80.917,2750.49,80.98,81.053,80.923,81.003,2930.3201,False
'2012-06-24T23:00:00',80.766,80.887,80.753,80.845,794.76,80.844,80.926,80.809,80.894,819.94,True
'2012-06-25T00:00:00',80.844,80.963,80.793,80.85,5209.2002,80.893,80.98,80.81,80.873,5172.4702,False
'2012-06-25T01:00:00',80.85,80.879,80.763,80.877,3366.4299,80.872,80.898,80.779,80.894,3548.53,True
'2012-06-25T02:00:00',80.876,80.885,80.594,80.632,8422.3096,80.894,80.903,80.611,80.645,8540.3301,False
'2012-06-25T03:00:00',80.628,80.673,80.515,80.566,7979.4902,80.644,80.684,80.53,80.584,7879.2202,False
'2012-06-25T04:00:00',80.564,80.571,80.434,80.486,6003.9702,80.582,80.586,80.449,80.503,5679.2598,True
'2012-06-25T05:00:00',80.486,80.652,80.471,80.644,3427.9099,80.501,80.665,80.485,80.66,3910.1499,False
'2012-06-25T06:00:00',80.645,80.645,80.51,80.529,4415.5298,80.661,80.661,80.526,80.545,4616.4199,False
'2012-06-25T07:00:00',80.529,80.529,80.375,80.411,6138.8901,80.543,80.543,80.39,80.426,6639.8198,False
'2012-06-25T08:00:00',80.411,80.415,80.124,80.228,12058.4902,80.425,80.429,80.136,80.243,12439.1904,False
'2012-06-25T09:00:00',80.228,80.244,80.088,80.128,15229.3604,80.243,80.256,80.104,80.141,16354.5303,True
'2012-06-25T10:00:00',80.127,80.268,80.116,80.239,10475.3301,80.141,80.284,80.131,80.256,10923.7402,False
'2012-06-25T11:00:00',80.24,80.261,79.878,79.927,12883.7305,80.257,80.275,79.886,79.939,13400.4102,False
'2012-06-25T12:00:00',79.923,79.952,79.779,79.793,9803.04,79.939,79.968,79.792,79.805,9821.9102,False
'2012-06-25T13:00:00',79.792,79.887,79.748,79.854,9203.0,79.808,79.902,79.76,79.869,9809.9004,True
'2012-06-25T14:00:00',79.855,79.893,79.557,79.665,12377.4502,79.869,79.91,79.571,79.681,11648.2803,False
'2012-06-25T15:00:00',79.665,79.718,79.486,79.556,12037.8096,79.68,79.732,79.499,79.581,12977.1201,False
'2012-06-25T16:00:00',79.551,79.673,79.327,79.492,14429.6201,79.581,79.69,79.343,79.506,15244.7197,False
'2012-06-25T17:00:00',79.492,79.512,79.308,79.346,12516.4902,79.507,79.528,79.324,79.362,12380.7305,True
'2012-06-25T18:00:00',79.348,79.541,79.323,79.525,7595.8398,79.364,79.558,79.339,79.537,7718.73,True
'2012-06-25T19:00:00',79.52,79.574,79.43,79.569,5123.1499,79.537,79.591,79.446,79.588,4993.46,True
'2012-06-25T20:00:00',79.569,79.703,79.548,79.589,6336.8599,79.588,79.721,79.565,79.606,6517.2798,True
'2012-06-25T21:00:00',79.589,79.756,79.582,79.677,6706.2402,79.607,79.774,79.596,79.696,6701.0498,True
'2012-06-25T22:00:00',79.677,79.759,79.646,79.738,5709.6602,79.695,79.786,79.666,79.762,5485.7598,False
'2012-06-25T23:00:00',79.734,79.744,79.614,79.693,2147.8701,79.762,79.785,79.648,79.723,2228.97,False
'2012-06-26T00:00:00',79.693,79.701,79.601,79.665,2578.75,79.719,79.719,79.625,79.688,2423.48,True
'2012-06-26T01:00:00',79.666,79.77,79.661,79.745,4342.5801,79.689,79.787,79.681,79.759,4539.7598,True
'2012-06-26T02:00:00',79.746,80.046,79.732,79.86,9532.1104,79.759,80.06,79.75,79.877,9788.3799,False
'2012-06-26T03:00:00',79.859,80.026,79.857,79.962,6493.0298,79.877,80.043,79.875,79.979,6208.6602,False
'2012-06-26T04:00:00',79.961,80.002,79.924,79.936,4511.9302,79.979,80.016,79.936,79.951,4308.5698,False
'2012-06-26T05:00:00',79.935,79.935,79.653,79.671,7401.9902,79.951,79.951,79.668,79.689,8011.2002,False
'2012-06-26T06:00:00',79.671,79.711,79.578,79.707,6040.4502,79.689,79.728,79.594,79.725,5718.4902,True
'2012-06-26T07:00:00',79.706,79.86,79.628,79.856,7314.2998,79.724,79.874,79.645,79.874,7018.5601,True
'2012-06-26T08:00:00',79.856,80.0,79.767,79.783,12249.2695,79.874,80.016,79.782,79.796,12076.8799,True
'2012-06-26T09:00:00',79.781,80.019,79.761,79.895,14056.0498,79.796,80.035,79.776,79.91,13453.3398,False
'2012-06-26T10:00:00',79.893,79.966,79.566,79.597,14414.7305,79.91,79.979,79.582,79.612,14453.5098,False
'2012-06-26T11:00:00',79.597,79.796,79.457,79.781,12913.79,79.61,79.807,79.471,79.798,13360.8398,True
'2012-06-26T12:00:00',79.784,79.843,79.642,79.767,9523.6201,79.799,79.858,79.654,79.785,9391.5898,False
'2012-06-26T13:00:00',79.767,79.779,79.55,79.694,9113.3301,79.783,79.793,79.564,79.708,8760.8604,False
'2012-06-26T14:00:00',79.694,79.733,79.48,79.684,12558.7803,79.708,79.744,79.495,79.7,11810.29,True
'2012-06-26T15:00:00',79.686,79.902,79.584,79.813,13272.8301,79.702,79.916,79.594,79.849,13212.7305,True
'2012-06-26T16:00:00',79.811,79.923,79.592,79.691,16715.5898,79.849,79.938,79.608,79.706,17016.5605,False
'2012-06-26T17:00:00',79.689,79.88,79.522,79.818,14317.71,79.706,79.894,79.536,79.834,14263.8604,True
'2012-06-26T18:00:00',79.818,80.006,79.816,79.885,10313.0498,79.834,80.022,79.83,79.904,10187.79,False
'2012-06-26T19:00:00',79.892,79.946,79.857,79.907,6352.1602,79.904,79.962,79.875,79.927,6351.8599,True
'2012-06-26T20:00:00',79.908,80.17,79.908,80.059,8400.8301,79.927,80.189,79.927,80.076,8364.5303,False
'2012-06-26T21:00:00',80.058,80.13,79.961,79.961,6269.0298,80.075,80.147,79.977,79.981,5995.3799,False
'2012-06-26T22:00:00',79.965,80.055,79.941,80.006,2993.1899,79.982,80.074,79.959,80.04,2661.24,False
'2012-06-26T23:00:00',80.006,80.014,79.93,79.966,1439.91,80.042,80.064,79.96,79.984,1449.52,True
'2012-06-27T00:00:00',79.969,80.068,79.949,79.992,4016.25,79.984,80.088,79.968,80.015,3883.9399,False
'2012-06-27T01:00:00',79.994,79.998,79.833,79.833,4140.1401,80.015,80.02,79.849,79.85,4706.4302,False
'2012-06-27T02:00:00',79.833,79.853,79.716,79.78,6424.0801,79.848,79.868,79.731,79.8,6959.3198,True
'2012-06-27T03:00:00',79.781,79.873,79.693,79.798,6464.9502,79.799,79.89,79.709,79.816,6485.29,True
'2012-06-27T04:00:00',79.799,79.975,79.764,79.943,5316.8101,79.816,79.992,79.782,79.959,5285.1201,False
'2012-06-27T05:00:00',79.941,79.971,79.869,79.892,4379.1099,79.959,79.985,79.888,79.908,4410.7798,False
'2012-06-27T06:00:00',79.892,79.97,79.89,79.942,4691.4702,79.911,79.986,79.908,79.96,4384.3599,True
'2012-06-27T07:00:00',79.942,79.978,79.927,79.967,4633.0801,79.961,79.991,79.943,79.982,4406.6401,True
'2012-06-27T08:00:00',79.968,80.056,79.917,80.0,10670.8096,79.984,80.07,79.931,80.013,10310.96,True
'2012-06-27T09:00:00',80.0,80.179,79.901,80.119,12545.29,80.015,80.195,79.916,80.135,13146.7598,False
'2012-06-27T10:00:00',80.119,80.123,79.891,80.015,11062.1396,80.136,80.138,79.907,80.03,11406.5801,False
'2012-06-27T11:00:00',80.016,80.08,79.883,80.08,10136.0996,80.031,80.097,79.898,80.097,10134.9102,True
'2012-06-27T12:00:00',80.079,80.195,80.022,80.181,9667.7695,80.096,80.208,80.037,80.197,9346.2695,True
'2012-06-27T13:00:00',80.18,80.349,80.142,80.318,8672.2197,80.197,80.364,80.157,80.334,8449.0801,False
'2012-06-27T14:00:00',80.319,80.347,80.111,80.156,11176.7695,80.334,80.36,80.126,80.172,11045.2402,True
'2012-06-27T15:00:00',80.156,80.376,80.109,80.309,14918.0498,80.173,80.39,80.124,80.313,14673.4502,True
'2012-06-27T16:00:00',80.329,80.471,80.258,80.344,14746.1602,80.341,80.486,80.271,80.361,15190.1396,False
'2012-06-27T17:00:00',80.344,80.444,80.248,80.379,11854.1396,80.361,80.461,80.262,80.393,12371.9697,True
'2012-06-27T18:00:00',80.379,80.449,80.308,80.343,6904.27,80.394,80.465,80.325,80.358,6974.73,False
'2012-06-27T19:00:00',80.343,80.417,80.223,80.272,6506.2402,80.358,80.435,80.238,80.289,6032.75,False
'2012-06-27T20:00:00',80.271,80.328,80.203,80.311,5559.5601,80.289,80.345,80.221,80.328,5163.8599,True
'2012-06-27T21:00:00',80.309,80.406,80.292,80.328,5781.6699,80.327,80.422,80.31,80.347,5741.8901,False
'2012-06-27T22:00:00',80.329,80.387,80.277,80.341,3198.6299,80.346,80.407,80.295,80.385,3149.9299,False
'2012-06-27T23:00:00',80.341,80.371,80.309,80.335,1282.0699,80.385,80.415,80.336,80.353,1315.2,True
'2012-06-28T00:00:00',80.335,80.437,80.331,80.418,2877.4299,80.355,80.455,80.347,80.438,2871.21,False
'2012-06-28T01:00:00',80.418,80.427,80.256,80.256,3621.26,80.437,80.447,80.273,80.273,3705.1699,True
'2012-06-28T02:00:00',80.256,80.559,80.245,80.434,10783.9805,80.275,80.577,80.26,80.453,10527.6699,False
'2012-06-28T03:00:00',80.433,80.435,80.313,80.374,7624.0698,80.452,80.452,80.328,80.392,7910.23,False
'2012-06-28T04:00:00',80.377,80.387,80.279,80.297,5913.1802,80.391,80.403,80.29,80.313,6062.9902,True
'2012-06-28T05:00:00',80.298,80.395,80.29,80.33,7168.23,80.315,80.407,80.307,80.348,7632.4102,True
'2012-06-28T06:00:00',80.331,80.429,80.308,80.35,6161.0601,80.348,80.446,80.325,80.368,6145.9399,False
'2012-06-28T07:00:00',80.351,80.427,80.329,80.393,5954.71,80.365,80.444,80.345,80.409,5865.3999,False
'2012-06-28T08:00:00',80.392,80.414,80.306,80.339,8294.9404,80.409,80.43,80.319,80.357,8495.6699,False
'2012-06-28T09:00:00',80.34,80.359,79.985,80.064,12344.8496,80.356,80.375,79.996,80.081,12539.5498,False
'2012-06-28T10:00:00',80.064,80.064,79.687,79.915,15672.04,80.079,80.079,79.701,79.931,15875.9199,False
'2012-06-28T11:00:00',79.914,79.994,79.787,79.801,11383.6602,79.93,80.01,79.804,79.819,11570.79,False
'2012-06-28T12:00:00',79.801,79.933,79.742,79.849,9632.6396,79.816,79.949,79.758,79.867,9325.1797,True
'2012-06-28T13:00:00',79.848,80.073,79.801,79.862,13226.2002,79.864,80.087,79.816,79.879,13510.0898,False
'2012-06-28T14:00:00',79.861,79.896,79.761,79.805,12213.1201,79.875,79.908,79.774,79.82,11863.4004,False
'2012-06-28T15:00:00',79.802,79.804,79.513,79.66,14235.7402,79.815,79.82,79.53,79.677,14927.0195,False
'2012-06-28T16:00:00',79.661,79.685,79.417,79.491,16834.3691,79.674,79.698,79.433,79.507,16968.8691,False
'2012-06-28T17:00:00',79.489,79.624,79.454,79.542,11477.9902,79.502,79.637,79.472,79.558,11456.0703,False
'2012-06-28T18:00:00',79.539,79.587,79.473,79.548,6642.0,79.557,79.605,79.491,79.566,6787.3398,False
'2012-06-28T19:00:00',79.55,79.562,79.428,79.483,8580.5303,79.568,79.581,79.443,79.498,8702.9502,False
'2012-06-28T20:00:00',79.482,79.5,79.367,79.481,6971.3701,79.498,79.515,79.386,79.5,7358.27,True
'2012-06-28T21:00:00',79.48,79.825,79.48,79.803,8643.5703,79.5,79.843,79.5,79.822,9189.75,False
'2012-06-28T22:00:00',79.803,79.817,79.736,79.798,4120.9102,79.821,79.838,79.758,79.829,4092.8899,True
'2012-06-28T23:00:00',79.8,79.81,79.712,79.739,1668.47,79.833,79.854,79.751,79.763,1728.85,False
'2012-06-29T00:00:00',79.739,79.751,79.562,79.618,3557.99,79.765,79.774,79.582,79.64,3461.9399,False
'2012-06-29T01:00:00',79.618,79.636,79.457,79.552,5411.8701,79.641,79.654,79.47,79.571,5449.7202,False
'2012-06-29T02:00:00',79.553,79.612,79.423,79.517,8347.6504,79.573,79.63,79.443,79.535,8601.0898,True
'2012-06-29T03:00:00',79.518,79.653,79.474,79.623,7399.8101,79.536,79.67,79.491,79.64,7735.7402,True
'2012-06-29T04:00:00',79.622,80.184,79.519,80.184,8462.9297,79.633,80.203,79.535,80.202,8906.0898,True
'2012-06-29T05:00:00',80.184,80.735,80.178,80.47,17517.9902,80.201,80.758,80.198,80.484,17950.4102,False
'2012-06-29T06:00:00',80.47,80.57,80.365,80.466,10726.0098,80.488,80.588,80.382,80.482,10759.5996,True
'2012-06-29T07:00:00',80.464,80.904,80.427,80.876,11927.6299,80.481,80.914,80.444,80.893,11526.2002,True
'2012-06-29T08:00:00',80.878,81.005,80.762,80.975,15431.9502,80.893,81.02,80.779,80.986,15653.6201,True
'2012-06-29T09:00:00',80.969,81.203,80.848,80.911,18149.4102,80.984,81.213,80.861,80.927,18228.3398,False
'2012-06-29T10:00:00',80.919,81.013,80.653,80.865,14312.7598,80.932,81.028,80.668,80.881,14018.29,False
'2012-06-29T11:00:00',80.864,80.874,80.696,80.731,9708.1602,80.878,80.891,80.71,80.746,9602.0801,True
'2012-06-29T12:00:00',80.729,80.965,80.692,80.941,8285.4004,80.745,80.979,80.707,80.958,8146.0801,True
'2012-06-29T13:00:00',80.94,81.093,80.904,81.007,11601.0801,80.957,81.107,80.917,81.021,11161.9102,True
'2012-06-29T14:00:00',81.005,81.439,81.005,81.406,18712.1602,81.021,81.45,81.021,81.419,18574.75,True
'2012-06-29T15:00:00',81.403,81.489,81.337,81.391,16038.8203,81.419,81.504,81.349,81.399,15298.8896,True
'2012-06-29T16:00:00',81.391,81.834,81.388,81.798,16581.9102,81.401,81.846,81.398,81.808,15966.4805,True
'2012-06-29T17:00:00',81.806,81.881,81.662,81.69,13982.6504,81.811,81.896,81.677,81.705,14167.5801,False
'2012-06-29T18:00:00',81.69,81.754,81.589,81.672,8372.4199,81.705,81.771,81.606,81.689,8402.1299,True
'2012-06-29T19:00:00',81.672,81.869,81.664,81.798,7140.2002,81.686,81.886,81.678,81.817,6896.4199,False
'2012-06-29T20:00:00',81.797,81.851,81.725,81.792,5993.7598,81.813,81.864,81.739,81.809,6050.1099,False
'2012-06-29T21:00:00',81.791,81.82,81.718,81.802,6730.9399,81.809,81.839,81.737,81.82,6875.23,True
'2012-06-29T22:00:00',81.801,81.919,81.668,81.736,5570.0298,81.82,81.946,81.709,81.74,5379.3501,True
'2012-07-01T23:00:00',81.944,82.018,81.897,81.991,1408.5,81.998,82.061,81.951,82.022,1372.64,False
'2012-07-02T00:00:00',81.994,82.002,81.787,81.809,5340.1099,82.021,82.029,81.807,81.836,5434.75,False
'2012-07-02T01:00:00',81.808,81.966,81.711,81.729,7154.75,81.834,81.987,81.727,81.749,7215.3599,False
'2012-07-02T02:00:00',81.729,81.754,81.531,81.583,8913.9404,81.749,81.772,81.548,81.601,8742.9004,False
'2012-07-02T03:00:00',81.582,81.667,81.558,81.636,6682.29,81.6,81.683,81.573,81.656,6309.5098,False
'2012-07-02T04:00:00',81.636,81.655,81.445,81.509,6318.96,81.655,81.673,81.461,81.526,6365.1899,False
'2012-07-02T05:00:00',81.51,81.592,81.506,81.574,4761.6602,81.527,81.607,81.521,81.592,4676.5498,False
'2012-07-02T06:00:00',81.574,81.59,81.538,81.559,3206.6699,81.588,81.607,81.556,81.573,3168.6799,True
'2012-07-02T07:00:00',81.559,81.604,81.286,81.329,7810.3301,81.575,81.621,81.298,81.345,7628.25,False
'2012-07-02T08:00:00',81.329,81.48,81.329,81.456,9401.6201,81.349,81.496,81.346,81.473,9065.2695,True
'2012-07-02T09:00:00',81.455,81.587,81.342,81.522,11223.3896,81.472,81.601,81.356,81.538,12246.2695,True
'2012-07-02T10:00:00',81.522,81.818,81.491,81.711,13946.25,81.538,81.836,81.507,81.726,14450.3701,True
'2012-07-02T11:00:00',81.711,81.888,81.533,81.615,14353.71,81.729,81.903,81.546,81.63,14713.4199,False
'2012-07-02T12:00:00',81.615,81.708,81.541,81.654,10712.6797,81.633,81.726,81.557,81.668,11199.6504,True
'2012-07-02T13:00:00',81.652,81.957,81.626,81.82,10819.0801,81.663,81.972,81.641,81.836,11442.96,False
'2012-07-02T14:00:00',81.82,81.837,81.674,81.723,12340.9102,81.836,81.85,81.69,81.728,12624.46,True
'2012-07-02T15:00:00',81.722,81.866,81.699,81.79,12325.8203,81.726,81.881,81.716,81.818,12721.5898,False
'2012-07-02T16:00:00',81.784,81.784,81.146,81.238,17161.3398,81.812,81.812,81.161,81.25,17124.9805,False
'2012-07-02T17:00:00',81.238,81.341,81.142,81.298,11353.0596,81.247,81.357,81.155,81.314,12204.1602,True
'2012-07-02T18:00:00',81.3,81.463,81.265,81.381,7270.2998,81.315,81.478,81.28,81.399,7445.4102,False
'2012-07-02T19:00:00',81.381,81.398,81.33,81.338,4144.6499,81.399,81.416,81.348,81.356,4215.8301,True
'2012-07-02T20:00:00',81.337,81.565,81.289,81.523,5915.1699,81.355,81.583,81.307,81.539,6110.7002,True
'2012-07-02T21:00:00',81.522,81.567,81.451,81.562,6031.21,81.539,81.584,81.467,81.58,6279.0698,True
'2012-07-02T22:00:00',81.561,81.569,81.45,81.472,3472.8101,81.579,81.586,81.471,81.505,3679.8201,False
'2012-07-02T23:00:00',81.472,81.56,81.38,81.549,2074.6399,81.503,81.578,81.432,81.569,2040.91,False
'2012-07-03T00:00:00',81.549,81.558,81.426,81.44,3966.1799,81.565,81.577,81.444,81.457,4152.1299,False
'2012-07-03T01:00:00',81.44,81.446,81.28,81.318,4541.71,81.458,81.464,81.295,81.335,4624.6802,True
'2012-07-03T02:00:00',81.318,81.513,81.261,81.456,6934.6602,81.338,81.529,81.274,81.473,6645.8599,True
'2012-07-03T03:00:00',81.456,81.822,81.455,81.696,8456.1699,81.474,81.836,81.473,81.714,8065.04,True
'2012-07-03T04:00:00',81.695,81.83,81.674,81.804,5484.5801,81.713,81.846,81.692,81.819,5425.3999,True
'2012-07-03T05:00:00',81.802,81.963,81.798,81.886,7439.29,81.817,81.976,81.812,81.901,7069.2202,True
'2012-07-03T06:00:00',81.886,82.038,81.714,81.721,10068.6504,81.902,82.055,81.73,81.74,9801.0195,False
'2012-07-03T07:00:00',81.726,81.942,81.723,81.94,6307.1001,81.743,81.956,81.741,81.955,6068.1001,True
'2012-07-03T08:00:00',81.94,82.043,81.837,81.874,11673.3301,81.955,82.06,81.853,81.887,11060.5801,False
'2012-07-03T09:00:00',81.872,81.991,81.82,81.894,13300.8701,81.887,82.006,81.838,81.911,13122.7803,False
'2012-07-03T10:00:00',81.897,81.982,81.796,81.882,11816.4102,81.912,81.999,81.812,81.898,11593.3301,False
'2012-07-03T11:00:00',81.88,81.961,81.856,81.924,9052.0898,81.895,81.975,81.87,81.94,8850.8604,False
'2012-07-03T12:00:00',81.924,81.956,81.858,81.885,7287.3301,81.94,81.972,81.874,81.901,7528.3799,True
'2012-07-03T13:00:00',81.885,81.973,81.831,81.834,6955.0801,81.9,81.988,81.847,81.849,7107.8701,False
'2012-07-03T14:00:00',81.835,81.939,81.723,81.916,10263.4805,81.849,81.953,81.738,81.932,10158.21,True
'2012-07-03T15:00:00',81.917,82.015,81.827,81.975,10494.8096,81.932,82.032,81.841,81.993,10353.2002,True
'2012-07-03T16:00:00',81.978,82.11,81.974,82.02,13768.2598,81.994,82.125,81.99,82.035,12758.6201,True
'2012-07-03T17:00:00',82.023,82.183,82.02,82.107,10866.0801,82.038,82.197,82.036,82.123,10751.0703,False
'2012-07-03T18:00:00',82.107,82.157,82.032,82.146,6232.23,82.122,82.174,82.049,82.162,6149.52,True
'2012-07-03T19:00:00',82.145,82.173,82.095,82.15,3466.3999,82.159,82.192,82.113,82.169,3473.3601,True
'2012-07-03T20:00:00',82.151,82.186,82.114,82.114,2289.8101,82.169,82.198,82.131,82.131,2557.1899,False
'2012-07-03T21:00:00',82.116,82.146,82.041,82.051,1811.83,82.131,82.164,82.057,82.068,1829.13,False
'2012-07-03T22:00:00',82.053,82.079,82.019,82.024,2307.3201,82.071,82.104,82.045,82.058,2120.5,True
'2012-07-03T23:00:00',82.024,82.078,82.0,82.069,790.37,82.056,82.127,82.028,82.093,901.72,True
'2012-07-04T00:00:00',82.077,82.119,82.02,82.092,2450.78,82.097,82.133,82.04,82.113,2510.3,True
'2012-07-04T01:00:00',82.09,82.145,82.043,82.112,2890.3401,82.11,82.16,82.063,82.129,2819.4199,False
'2012-07-04T02:00:00',82.113,82.138,81.98,82.017,6625.3301,82.131,82.156,81.997,82.034,6380.8701,True
'2012-07-04T03:00:00',82.017,82.21,81.96,82.084,10664.2695,82.036,82.235,81.973,82.101,10486.2305,False
'2012-07-04T04:00:00',82.084,82.135,81.996,82.114,6333.54,82.101,82.152,82.012,82.13,6290.7998,True
'2012-07-04T05:00:00',82.116,82.152,82.033,82.062,5221.1001,82.131,82.168,82.049,82.079,5060.1899,False
'2012-07-04T06:00:00',82.062,82.117,82.021,82.093,4842.3999,82.08,82.134,82.037,82.111,4826.1699,True
'2012-07-04T07:00:00',82.093,82.125,82.069,82.117,5828.7002,82.111,82.141,82.083,82.135,5749.9502,False
'2012-07-04T08:00:00',82.117,82.122,82.048,82.069,5575.54,82.134,82.138,82.063,82.086,5284.7798,False
'2012-07-04T09:00:00',82.07,82.076,81.845,81.888,10538.1602,82.084,82.09,81.859,81.904,11052.1904,True
'2012-07-04T10:00:00',81.884,82.096,81.855,82.032,9403.7598,81.897,82.112,81.871,82.048,9264.4502,False
'2012-07-04T11:00:00',82.032,82.074,81.992,82.033,7356.9502,82.048,82.091,82.006,82.048,7075.9702,False
'2012-07-04T12:00:00',82.036,82.071,81.965,82.018,7835.6899,82.048,82.087,81.981,82.033,7617.9102,False
'2012-07-04T13:00:00',82.02,82.071,81.999,82.029,5128.4502,82.034,82.084,82.012,82.046,4973.73,True
'2012-07-04T14:00:00',82.029,82.085,82.014,82.041,4940.48,82.046,82.101,82.03,82.057,5055.3198,True
'2012-07-04T15:00:00',82.043,82.153,82.028,82.151,6241.0498,82.057,82.168,82.043,82.168,5871.71,True
'2012-07-04T16:00:00',82.15,82.181,82.0,82.023,7597.1299,82.167,82.195,82.009,82.04,7225.3198,False
'2012-07-04T17:00:00',82.022,82.094,81.977,82.034,5000.3501,82.04,82.108,81.993,82.052,5162.7998,False
'2012-07-04T18:00:00',82.034,82.077,82.003,82.074,1886.3199,82.052,82.096,82.023,82.093,2033.15,True
'2012-07-04T19:00:00',82.074,82.083,82.028,82.064,1431.41,82.092,82.103,82.045,82.086,1467.9399,False
'2012-07-04T20:00:00',82.064,82.08,82.029,82.063,1203.58,82.084,82.103,82.051,82.086,1233.61,False
'2012-07-04T21:00:00',82.062,82.065,82.022,82.032,1295.16,82.086,82.09,82.047,82.064,1353.99,True
'2012-07-04T22:00:00',82.032,82.098,82.003,82.053,2022.59,82.066,82.117,82.036,82.11,1914.26,False
'2012-07-04T23:00:00',82.05,82.087,81.995,82.072,1858.59,82.106,82.113,82.047,82.094,1751.3101,False
'2012-07-05T00:00:00',82.072,82.076,81.961,82.053,3954.3501,82.09,82.093,81.982,82.076,3988.1001,True
'2012-07-05T01:00:00',82.053,82.084,81.992,82.057,3877.9299,82.075,82.102,82.01,82.077,3984.6499,True
'2012-07-05T02:00:00',82.056,82.112,82.011,82.091,6753.73,82.077,82.128,82.029,82.103,6160.96,True
'2012-07-05T03:00:00',82.091,82.272,82.048,82.102,10445.5596,82.104,82.29,82.058,82.118,9556.4102,False
'2012-07-05T04:00:00',82.099,82.109,81.902,81.924,6515.9702,82.118,82.127,81.917,81.94,5921.9702,False
'2012-07-05T05:00:00',81.927,81.93,81.782,81.875,5796.71,81.942,81.947,81.798,81.889,5519.6602,False
'2012-07-05T06:00:00',81.872,81.918,81.801,81.867,4628.6602,81.889,81.935,81.817,81.881,4274.52,False
'2012-07-05T07:00:00',81.866,81.88,81.794,81.872,5321.5601,81.881,81.894,81.81,81.887,5135.5898,True
'2012-07-05T08:00:00',81.873,81.911,81.682,81.745,10049.79,81.887,81.926,81.695,81.761,9658.7695,False
'2012-07-05T09:00:00',81.745,81.791,81.615,81.765,12779.71,81.761,81.807,81.63,81.782,12391.7002,True
'2012-07-05T10:00:00',81.765,81.851,81.687,81.823,9820.5703,81.782,81.864,81.7,81.837,9710.7598,True
'2012-07-05T11:00:00',81.821,81.914,81.752,81.905,8947.3799,81.836,81.926,81.768,81.921,8163.25,True
'2012-07-05T12:00:00',81.904,82.137,81.836,82.137,6409.0,81.921,82.158,81.848,82.158,5865.48,True
'2012-07-05T13:00:00',82.134,82.266,81.905,81.961,16961.5703,82.147,82.279,81.922,81.972,16231.8096,True
'2012-07-05T14:00:00',81.962,82.355,81.928,82.2,19902.5605,81.975,82.367,81.941,82.216,19226.1602,False
'2012-07-05T15:00:00',82.209,82.307,82.092,82.167,15509.8496,82.216,82.324,82.105,82.188,15554.7803,False
'2012-07-05T16:00:00',82.164,82.26,81.909,82.243,14250.4297,82.186,82.275,81.926,82.259,13843.9102,True
'2012-07-05T17:00:00',82.247,82.324,82.21,82.274,10917.3496,82.258,82.34,82.226,82.289,10483.1504,True
'2012-07-05T18:00:00',82.272,82.327,82.213,82.246,5660.3599,82.289,82.344,82.23,82.263,5527.1001,False
'2012-07-05T19:00:00',82.246,82.291,82.186,82.247,4639.8398,82.263,82.31,82.203,82.264,4591.5898,False
'2012-07-05T20:00:00',82.247,82.283,82.192,82.223,4507.7402,82.265,82.3,82.209,82.237,4476.6602,False
'2012-07-05T21:00:00',82.223,82.252,82.171,82.178,4613.9399,82.241,82.27,82.189,82.198,4602.7598,False
'2012-07-05T22:00:00',82.178,82.222,82.155,82.199,3228.9099,82.198,82.24,82.172,82.233,2839.73,True
'2012-07-05T23:00:00',82.2,82.237,82.129,82.206,1427.45,82.238,82.263,82.186,82.224,1362.24,False
'2012-07-06T00:00:00',82.209,82.209,82.11,82.129,2642.1299,82.224,82.224,82.132,82.153,2626.3799,False
'2012-07-06T01:00:00',82.128,82.19,82.09,82.107,4003.8101,82.153,82.208,82.105,82.122,4179.2598,True
'2012-07-06T02:00:00',82.107,82.194,82.075,82.108,7005.1401,82.123,82.211,82.092,82.121,6738.8901,False
'2012-07-06T03:00:00',82.109,82.172,82.027,82.038,7844.8101,82.125,82.187,82.042,82.052,7639.4102,False
'2012-07-06T04:00:00',82.036,82.072,81.95,82.031,5023.1401,82.052,82.09,81.959,82.044,4877.77,False
'2012-07-06T05:00:00',82.028,82.028,81.95,81.983,4574.21,82.044,82.045,81.957,81.999,4478.7002,False
'2012-07-06T06:00:00',81.985,82.008,81.864,81.874,4541.71,81.999,82.025,81.879,81.892,4506.5898,True
'2012-07-06T07:00:00',81.874,82.015,81.854,81.962,6380.5601,81.893,82.031,81.87,81.98,6344.5,False
'2012-07-06T08:00:00',81.964,82.015,81.896,81.911,8401.6299,81.981,82.028,81.906,81.924,8082.7002,True
'2012-07-06T09:00:00',81.907,82.102,81.843,82.043,11611.04,81.923,82.119,81.857,82.059,11456.29,True
'2012-07-06T10:00:00',82.043,82.111,81.965,81.991,9020.7695,82.059,82.127,81.98,82.006,8492.9199,False
'2012-07-06T11:00:00',81.993,82.037,81.9,81.941,8835.1797,82.006,82.052,81.905,81.956,8724.25,False
'2012-07-06T12:00:00',81.946,81.971,81.855,81.954,7531.29,81.959,81.984,81.869,81.969,7519.6299,True
'2012-07-06T13:00:00',81.952,82.029,81.912,81.978,7770.3301,81.969,82.045,81.927,81.995,7866.52,True
'2012-07-06T14:00:00',81.98,82.076,81.276,81.354,17439.5996,81.995,82.096,81.29,81.369,17592.0996,False
'2012-07-06T15:00:00',81.354,81.494,81.309,81.398,15025.9902,81.367,81.51,81.323,81.415,14504.7998,False
'2012-07-06T16:00:00',81.398,81.402,81.214,81.257,14523.1797,81.414,81.417,81.229,81.272,14891.7197,False
'2012-07-06T17:00:00',81.257,81.318,81.075,81.081,11909.9102,81.273,81.332,81.091,81.099,12129.9502,False
'2012-07-06T18:00:00',81.081,81.156,81.036,81.141,7350.2998,81.099,81.173,81.053,81.156,7227.5898,True
'2012-07-06T19:00:00',81.141,81.277,81.119,81.197,4999.4199,81.158,81.296,81.138,81.209,5113.29,False
'2012-07-06T20:00:00',81.196,81.209,81.094,81.163,5110.52,81.209,81.222,81.109,81.18,4524.2402,True
'2012-07-06T21:00:00',81.161,81.384,81.109,81.36,6675.2998,81.178,81.402,81.128,81.379,6385.8301,True
'2012-07-06T22:00:00',81.36,81.445,81.303,81.32,3039.6699,81.379,81.466,81.339,81.398,3192.5701,False
'2012-07-08T23:00:00',81.163,81.234,81.062,81.096,1678.4301,81.218,81.297,81.094,81.127,1589.54,True
'2012-07-09T00:00:00',81.11,81.36,81.107,81.345,4985.1001,81.127,81.391,81.127,81.369,4788.25,False
'2012-07-09T01:00:00',81.348,81.349,80.947,81.047,7012.21,81.369,81.372,80.965,81.066,6256.9302,False
'2012-07-09T02:00:00',81.047,81.175,81.023,81.093,7371.1899,81.064,81.19,81.038,81.113,6547.4902,True
'2012-07-09T03:00:00',81.096,81.235,81.026,81.219,5908.8198,81.111,81.252,81.039,81.236,5739.79,True
'2012-07-09T04:00:00',81.219,81.339,81.181,81.296,4979.73,81.236,81.356,81.196,81.314,4869.9399,False
'2012-07-09T05:00:00',81.293,81.293,81.112,81.145,5366.5298,81.312,81.312,81.129,81.164,5314.8398,False
'2012-07-09T06:00:00',81.145,81.197,81.109,81.12,3642.99,81.163,81.214,81.126,81.138,3539.5601,True
'2012-07-09T07:00:00',81.12,81.263,81.079,81.207,5570.8198,81.139,81.28,81.097,81.224,5806.52,False
'2012-07-09T08:00:00',81.212,81.253,81.105,81.167,7221.2798,81.226,81.268,81.121,81.183,6799.4902,False
'2012-07-09T09:00:00',81.17,81.221,80.988,81.011,12388.3701,81.183,81.239,81.003,81.024,12053.6104,False
'2012-07-09T10:00:00',81.01,81.01,80.876,80.889,9820.0195,81.024,81.024,80.891,80.904,9364.1904,False
'2012-07-09T11:00:00',80.889,80.975,80.847,80.943,7292.8501,80.904,80.99,80.86,80.952,7192.4199,True
'2012-07-09T12:00:00',80.943,81.04,80.86,80.979,8120.23,80.95,81.055,80.874,80.992,7909.4302,False
'2012-07-09T13:00:00',80.979,81.0,80.88,80.914,5965.2798,80.993,81.017,80.896,80.929,5700.0,True
'2012-07-09T14:00:00',80.912,81.057,80.912,81.0,8897.96,80.928,81.07,80.926,81.013,8352.1299,True
'2012-07-09T15:00:00',80.997,81.063,80.949,81.003,11422.1904,81.013,81.08,80.963,81.019,10392.9404,True
'2012-07-09T16:00:00',81.004,81.109,80.951,81.068,12142.9697,81.02,81.124,80.964,81.084,11981.6602,True
'2012-07-09T17:00:00',81.069,81.169,81.036,81.052,9594.7305,81.084,81.182,81.05,81.065,9586.29,True
'2012-07-09T18:00:00',81.052,81.2,81.035,81.172,6335.8398,81.065,81.216,81.051,81.187,6026.1802,True
'2012-07-09T19:00:00',81.167,81.254,81.145,81.196,4975.8901,81.182,81.271,81.162,81.213,5103.2598,True
'2012-07-09T20:00:00',81.196,81.257,81.077,81.141,5556.77,81.213,81.274,81.094,81.159,5301.8599,False
'2012-07-09T21:00:00',81.141,81.209,81.114,81.179,4485.5498,81.159,81.225,81.129,81.197,4533.3999,True
'2012-07-09T22:00:00',81.181,81.246,81.173,81.199,3261.74,81.197,81.258,81.192,81.224,3079.8601,True
'2012-07-09T23:00:00',81.199,81.263,81.173,81.207,2136.6399,81.22,81.294,81.198,81.227,2321.8601,False
'2012-07-10T00:00:00',81.209,81.215,81.153,81.197,3119.6201,81.227,81.234,81.175,81.222,3350.1499,True
'2012-07-10T01:00:00',81.198,81.246,81.176,81.191,3513.75,81.222,81.262,81.194,81.209,3699.3201,False
'2012-07-10T02:00:00',81.19,81.224,81.017,81.042,7432.8701,81.207,81.242,81.034,81.055,7453.4102,False
'2012-07-10T03:00:00',81.04,81.153,81.033,81.112,5943.71,81.055,81.17,81.047,81.135,5537.6802,True
'2012-07-10T04:00:00',81.113,81.21,80.83,80.85,8008.4902,81.135,81.235,80.855,80.868,7492.5098,False
'2012-07-10T05:00:00',80.852,80.916,80.762,80.776,4887.8999,80.868,80.934,80.781,80.794,4790.9902,False
'2012-07-10T06:00:00',80.776,80.86,80.771,80.839,4432.75,80.793,80.876,80.785,80.857,3992.0601,True
'2012-07-10T07:00:00',80.84,80.917,80.818,80.872,5052.96,80.857,80.933,80.833,80.888,4800.02,True
'2012-07-10T08:00:00',80.875,80.944,80.74,80.888,10968.5098,80.888,80.961,80.754,80.903,10710.9297,False
'2012-07-10T09:00:00',80.885,80.892,80.656,80.762,11264.0303,80.902,80.908,80.67,80.777,11095.5195,True
'2012-07-10T10:00:00',80.761,81.185,80.692,81.058,12525.2002,80.777,81.201,80.708,81.071,12149.2598,True
'2012-07-10T11:00:00',81.056,81.313,81.048,81.271,10340.5703,81.071,81.328,81.064,81.286,9470.5,True
'2012-07-10T12:00:00',81.272,81.384,81.222,81.324,6902.6299,81.288,81.399,81.236,81.337,6358.8999,False
'2012-07-10T13:00:00',81.324,81.363,81.214,81.229,6828.6099,81.339,81.378,81.227,81.243,6441.4199,False
'2012-07-10T14:00:00',81.227,81.253,81.061,81.233,11866.6699,81.243,81.267,81.075,81.25,11518.7002,True
'2012-07-10T15:00:00',81.236,81.31,81.181,81.237,11339.7803,81.249,81.326,81.196,81.253,10422.9404,False
'2012-07-10T16:00:00',81.235,81.268,81.056,81.108,12902.9805,81.253,81.281,81.072,81.123,12695.7803,False
'2012-07-10T17:00:00',81.106,81.168,80.965,81.155,10875.3896,81.123,81.184,80.98,81.171,10413.9902,True
'2012-07-10T18:00:00',81.155,81.215,81.107,81.193,5269.5601,81.171,81.233,81.122,81.21,4827.2002,True
'2012-07-10T19:00:00',81.193,81.218,81.046,81.073,5746.5801,81.211,81.236,81.063,81.091,5573.3198,False
'2012-07-10T20:00:00',81.075,81.118,80.885,80.9,7027.7002,81.092,81.135,80.904,80.918,6895.2002,False
'2012-07-10T21:00:00',80.899,80.984,80.789,80.879,6237.4902,80.918,81.002,80.809,80.894,6275.9399,False
'2012-07-10T22:00:00',80.879,80.957,80.839,80.932,3131.2,80.896,80.979,80.857,80.954,2801.3601,False
'2012-07-10T23:00:00',80.921,80.94,80.845,80.929,1567.03,80.954,80.961,80.866,80.946,1598.37,False
'2012-07-11T00:00:00',80.927,80.929,80.827,80.87,1919.23,80.946,80.947,80.849,80.895,1852.77,False
'2012-07-11T01:00:00',80.873,80.877,80.806,80.831,3841.96,80.897,80.899,80.822,80.847,3694.72,False
'2012-07-11T02:00:00',80.831,80.839,80.689,80.745,6583.4502,80.847,80.855,80.704,80.764,5981.04,True
'2012-07-11T03:00:00',80.747,80.903,80.696,80.889,6950.5498,80.765,80.922,80.71,80.903,6254.4502,True
'2012-07-11T04:00:00',80.89,81.065,80.873,80.995,6063.1802,80.906,81.083,80.888,81.01,5611.5098,False
'2012-07-11T05:00:00',80.995,80.997,80.816,80.867,5327.8799,81.011,81.013,80.831,80.884,4654.1201,False
'2012-07-11T06:00:00',80.871,80.975,80.856,80.901,4691.1899,80.886,80.991,80.872,80.916,4234.3101,True
'2012-07-11T07:00:00',80.899,81.046,80.895,81.031,5033.1401,80.916,81.053,80.911,81.049,4582.2798,True
'2012-07-11T08:00:00',81.031,81.174,80.953,81.087,10849.5703,81.049,81.189,80.969,81.101,9631.5,True
'2012-07-11T09:00:00',81.087,81.286,81.046,81.156,11328.0801,81.101,81.302,81.062,81.173,10301.0098,True
'2012-07-11T10:00:00',81.158,81.339,81.067,81.296,11837.46,81.174,81.353,81.083,81.312,11141.2695,False
'2012-07-11T11:00:00',81.298,81.327,81.206,81.303,9896.6504,81.314,81.339,81.222,81.318,9041.5195,True
'2012-07-11T12:00:00',81.304,81.476,81.224,81.416,8472.3203,81.321,81.49,81.238,81.429,7988.48,False
'2012-07-11T13:00:00',81.414,81.447,81.261,81.271,6863.6201,81.429,81.461,81.276,81.288,6327.98,False
'2012-07-11T14:00:00',81.272,81.292,81.112,81.201,10732.54,81.285,81.305,81.123,81.218,9866.1699,True
'2012-07-11T15:00:00',81.202,81.518,81.119,81.457,12081.5303,81.218,81.532,81.132,81.473,11422.9297,True
'2012-07-11T16:00:00',81.457,81.656,81.45,81.577,15694.8604,81.476,81.671,81.465,81.595,14890.04,True
'2012-07-11T17:00:00',81.577,81.731,81.532,81.701,12010.54,81.593,81.75,81.546,81.717,11948.1504,True
'2012-07-11T18:00:00',81.701,81.77,81.663,81.708,6702.8999,81.718,81.786,81.68,81.724,6107.9199,False
'2012-07-11T19:00:00',81.708,81.75,81.59,81.706,5631.5601,81.725,81.77,81.606,81.735,5307.3301,True
'2012-07-11T20:00:00',81.706,81.754,81.395,81.428,12643.7402,81.735,81.773,81.413,81.447,12396.5898,False
'2012-07-11T21:00:00',81.43,81.678,81.43,81.611,7979.1802,81.447,81.696,81.447,81.626,7184.1699,True
'2012-07-11T22:00:00',81.609,81.79,81.584,81.756,3511.1799,81.628,81.808,81.605,81.78,2915.3701,False
'2012-07-11T23:00:00',81.756,81.758,81.692,81.727,1331.61,81.773,81.791,81.718,81.743,1113.84,False
'2012-07-12T00:00:00',81.726,81.726,81.624,81.633,4214.3198,81.743,81.743,81.643,81.653,3895.05,False
'2012-07-12T01:00:00',81.633,81.644,81.542,81.566,5110.73,81.653,81.661,81.56,81.583,5276.4399,False
'2012-07-12T02:00:00',81.565,81.594,81.474,81.548,7006.1401,81.583,81.61,81.489,81.567,6213.5698,True
'2012-07-12T03:00:00',81.549,81.637,81.061,81.113,9911.21,81.567,81.652,81.074,81.131,10084.96,False
'2012-07-12T04:00:00',81.112,81.186,81.023,81.053,8488.8096,81.131,81.203,81.035,81.069,7715.4302,True
'2012-07-12T05:00:00',81.053,81.528,81.011,81.22,8438.4902,81.066,81.544,81.027,81.24,7500.3701,False
'2012-07-12T06:00:00',81.217,81.248,80.86,80.94,11388.5303,81.238,81.263,80.87,80.958,10975.2695,False
'2012-07-12T07:00:00',80.94,80.99,80.803,80.807,7624.7002,80.959,81.006,80.813,80.822,7227.1299,False
'2012-07-12T08:00:00',80.808,80.845,80.609,80.657,11096.8301,80.821,80.859,80.623,80.672,10613.5098,False
'2012-07-12T09:00:00',80.657,80.658,80.359,80.445,14375.3096,80.671,80.675,80.374,80.46,13979.6797,True
'2012-07-12T10:00:00',80.447,80.669,80.419,80.455,10789.0195,80.463,80.684,80.431,80.472,10754.3301,False
'2012-07-12T11:00:00',80.455,80.518,80.357,80.422,7867.1001,80.472,80.531,80.373,80.435,7696.29,False
'2012-07-12T12:00:00',80.42,80.434,80.143,80.246,11142.3301,80.435,80.446,80.158,80.262,10138.4102,False
'2012-07-12T13:00:00',80.246,80.351,80.181,80.345,8523.5498,80.262,80.366,80.196,80.361,7869.73,True
'2012-07-12T14:00:00',80.345,80.402,80.109,80.234,11752.7998,80.361,80.418,80.122,80.249,10710.3701,False
'2012-07-12T15:00:00',80.235,80.298,80.099,80.179,11028.9297,80.249,80.312,80.112,80.189,10410.1904,False
'2012-07-12T16:00:00',80.179,80.179,80.044,80.076,12609.7002,80.189,80.192,80.059,80.093,11838.7598,True
'2012-07-12T17:00:00',80.078,80.38,80.078,80.313,9969.2002,80.094,80.397,80.094,80.331,9154.6201,False
'2012-07-12T18:00:00',80.313,80.362,80.254,80.266,5321.3999,80.33,80.38,80.271,80.28,4638.8701,True
'2012-07-12T19:00:00',80.266,80.441,80.195,80.34,6264.0601,80.281,80.458,80.211,80.357,5412.8198,False
'2012-07-12T20:00:00',80.34,80.418,80.298,80.372,5983.6699,80.358,80.436,80.316,80.387,5621.98,True
'2012-07-12T21:00:00',80.371,80.512,80.345,80.397,6196.8301,80.388,80.528,80.36,80.414,5672.21,False
'2012-07-12T22:00:00',80.396,80.411,80.345,80.394,2850.8101,80.411,80.434,80.365,80.424,2433.04,False
'2012-07-12T23:00:00',80.395,80.395,80.305,80.351,1296.3199,80.424,80.424,80.334,80.371,1269.52,True
'2012-07-13T00:00:00',80.354,80.418,80.332,80.401,3654.98,80.371,80.438,80.35,80.42,3626.8899,True
'2012-07-13T01:00:00',80.401,80.459,80.268,80.344,4595.98,80.419,80.475,80.286,80.362,4522.8101,False
'2012-07-13T02:00:00',80.343,80.437,80.259,80.378,6739.2998,80.36,80.452,80.275,80.393,6790.52,True
'2012-07-13T03:00:00',80.378,80.5,80.333,80.407,7384.0498,80.392,80.515,80.348,80.469,7325.5498,True
'2012-07-13T04:00:00',80.407,80.652,80.389,80.522,9182.6201,80.447,80.673,80.422,80.539,9214.2598,True
'2012-07-13T05:00:00',80.522,80.702,80.522,80.661,6192.1899,80.54,80.719,80.54,80.678,5779.6001,False
'2012-07-13T06:00:00',80.66,80.663,80.554,80.607,4557.2402,80.678,80.678,80.569,80.621,3571.53,True
'2012-07-13T07:00:00',80.606,80.677,80.554,80.591,4772.3198,80.624,80.69,80.569,80.605,4317.9502,False
'2012-07-13T08:00:00',80.592,80.594,80.464,80.517,8888.3604,80.605,80.608,80.478,80.535,8209.0098,True
'2012-07-13T09:00:00',80.515,80.633,80.412,80.618,9801.75,80.531,80.648,80.427,80.633,9377.6201,True
'2012-07-13T10:00:00',80.619,80.645,80.557,80.609,8036.2798,80.632,80.66,80.572,80.625,7327.5298,True
'2012-07-13T11:00:00',80.609,80.671,80.545,80.652,6489.8198,80.624,80.685,80.56,80.669,6672.46,True
'2012-07-13T12:00:00',80.651,80.735,80.577,80.734,6205.6201,80.668,80.751,80.593,80.749,6133.9199,False
'2012-07-13T13:00:00',80.733,80.734,80.569,80.583,7386.0698,80.749,80.751,80.585,80.599,6876.5098,False
'2012-07-13T14:00:00',80.582,80.698,80.546,80.633,8229.5898,80.597,80.714,80.558,80.646,8201.2402,True
'2012-07-13T15:00:00',80.633,80.94,80.588,80.829,13168.1602,80.648,80.956,80.603,80.846,13085.7002,True
'2012-07-13T16:00:00',80.829,80.981,80.819,80.911,11886.2803,80.844,80.995,80.833,80.926,11638.54,False
'2012-07-13T17:00:00',80.911,80.923,80.844,80.866,7784.0601,80.921,80.936,80.857,80.881,7249.7002,True
'2012-07-13T18:00:00',80.865,80.975,80.862,80.959,4059.49,80.881,80.992,80.878,80.977,3734.9399,True
'2012-07-13T19:00:00',80.959,80.982,80.897,80.938,3689.3601,80.974,80.997,80.916,80.956,3377.72,True
'2012-07-13T20:00:00',80.937,81.026,80.925,81.022,3942.3401,80.954,81.043,80.942,81.039,3726.3999,True
'2012-07-13T21:00:00',81.022,81.083,80.963,81.004,5435.7402,81.038,81.094,80.982,81.024,5237.21,False
'2012-07-13T22:00:00',81.004,81.005,80.897,80.941,3448.4399,81.024,81.03,80.915,81.021,3388.0801,True
'2012-07-15T23:00:00',81.241,81.247,81.176,81.176,1941.79,81.277,81.285,81.191,81.191,1805.92,False
'2012-07-16T00:00:00',81.176,81.176,81.002,81.082,4480.1201,81.201,81.201,81.029,81.103,4514.4102,False
'2012-07-16T01:00:00',81.082,81.082,80.986,81.031,3388.4299,81.103,81.103,81.004,81.049,2991.04,False
'2012-07-16T02:00:00',81.032,81.034,80.885,80.901,4943.5498,81.051,81.052,80.903,80.919,4906.0698,False
'2012-07-16T03:00:00',80.899,80.938,80.851,80.87,4002.22,80.918,80.954,80.869,80.888,3905.3601,False
'2012-07-16T04:00:00',80.873,80.884,80.791,80.805,3940.01,80.888,80.902,80.805,80.82,3799.1499,False
'2012-07-16T05:00:00',80.804,80.88,80.775,80.837,3125.9299,80.82,80.895,80.793,80.855,3259.1699,False
'2012-07-16T06:00:00',80.837,80.867,80.799,80.843,2441.3999,80.855,80.885,80.818,80.861,2472.03,True
'2012-07-16T07:00:00',80.847,80.954,80.821,80.947,3435.23,80.862,80.969,80.839,80.965,3314.97,True
'2012-07-16T08:00:00',80.947,80.97,80.762,80.793,7696.9902,80.965,80.986,80.778,80.808,7905.9902,False
'2012-07-16T09:00:00',80.793,80.825,80.676,80.792,8095.9902,80.808,80.842,80.692,80.808,8061.2202,True
'2012-07-16T10:00:00',80.791,80.888,80.761,80.771,6904.5801,80.807,80.904,80.777,80.787,6227.6499,False
'2012-07-16T11:00:00',80.772,80.817,80.591,80.645,8564.4902,80.788,80.831,80.603,80.662,8010.3301,False
'2012-07-16T12:00:00',80.645,80.742,80.641,80.652,4777.9902,80.661,80.757,80.656,80.667,4511.9302,False
'2012-07-16T13:00:00',80.65,80.734,80.605,80.733,5390.9399,80.665,80.748,80.617,80.746,5095.8799,True
'2012-07-16T14:00:00',80.733,80.756,80.559,80.641,12288.6396,80.746,80.77,80.579,80.658,11629.2402,False
'2012-07-16T15:00:00',80.641,80.734,80.467,80.487,12972.9102,80.654,80.75,80.48,80.498,12084.2803,False
'2012-07-16T16:00:00',80.487,80.617,80.46,80.591,10848.3301,80.503,80.631,80.472,80.606,9572.2695,True
'2012-07-16T17:00:00',80.589,80.704,80.575,80.649,10051.8096,80.606,80.717,80.59,80.662,9937.1104,False
'2012-07-16T18:00:00',80.649,80.652,80.57,80.629,4580.2798,80.664,80.668,80.585,80.646,4847.04,True
'2012-07-16T19:00:00',80.627,80.699,80.584,80.684,4066.99,80.642,80.716,80.6,80.701,4291.1401,True
'2012-07-16T20:00:00',80.681,80.84,80.681,80.794,5575.1299,80.699,80.856,80.699,80.812,5377.1001,True
'2012-07-16T21:00:00',80.794,80.88,80.786,80.817,4253.3999,80.809,80.897,80.804,80.832,4035.22,False
'2012-07-16T22:00:00',80.82,80.85,80.744,80.811,3038.98,80.836,80.868,80.76,80.85,3076.3999,False
'2012-07-16T23:00:00',80.809,80.834,80.771,80.785,1400.46,80.847,80.866,80.789,80.797,1178.96,False
'2012-07-17T00:00:00',80.789,80.797,80.678,80.717,2539.8301,80.797,80.812,80.694,80.735,2601.6001,False
'2012-07-17T01:00:00',80.717,80.776,80.703,80.725,3140.3799,80.735,80.794,80.723,80.742,3196.0901,True
'2012-07-17T02:00:00',80.728,80.923,80.704,80.902,6537.3501,80.743,80.939,80.717,80.92,6287.23,True
'2012-07-17T03:00:00',80.902,81.311,80.867,81.147,10939.8301,80.92,81.329,80.883,81.163,10968.2803,False
'2012-07-17T04:00:00',81.145,81.292,81.141,81.228,6489.1099,81.161,81.308,81.156,81.243,6386.8398,True
'2012-07-17T05:00:00',81.23,81.327,81.206,81.321,4274.23,81.243,81.342,81.22,81.339,4338.6699,True
'2012-07-17T06:00:00',81.322,81.339,81.26,81.296,4294.0498,81.339,81.354,81.276,81.312,3829.3201,False
'2012-07-17T07:00:00',81.297,81.323,81.189,81.232,5789.9302,81.312,81.337,81.202,81.249,5361.9399,False
'2012-07-17T08:00:00',81.232,81.282,81.173,81.262,6999.8901,81.249,81.296,81.188,81.276,6666.7402,True
'2012-07-17T09:00:00',81.262,81.391,81.241,81.32,11065.5498,81.278,81.41,81.256,81.336,10890.4297,True
'2012-07-17T10:00:00',81.322,81.446,81.291,81.353,8996.6396,81.336,81.462,81.308,81.366,8094.3301,False
'2012-07-17T11:00:00',81.352,81.405,81.238,81.242,8065.25,81.37,81.417,81.251,81.253,7663.0601,False
'2012-07-17T12:00:00',81.242,81.304,81.226,81.304,5258.2402,81.255,81.318,81.241,81.313,5210.3501,True
'2012-07-17T13:00:00',81.303,81.374,81.279,81.349,6769.71,81.313,81.388,81.292,81.363,6348.6299,True
'2012-07-17T14:00:00',81.349,81.405,81.306,81.355,8836.2803,81.365,81.418,81.32,81.374,8565.6904,False
'2012-07-17T15:00:00',81.353,81.395,81.224,81.258,10511.1699,81.373,81.411,81.238,81.273,9728.2598,False
'2012-07-17T16:00:00',81.261,81.267,80.929,80.969,18740.0195,81.273,81.283,80.945,80.985,18006.5703,False
'2012-07-17T17:00:00',80.969,81.261,80.943,81.255,12194.9404,80.985,81.278,80.96,81.269,11328.8301,True
'2012-07-17T18:00:00',81.253,81.396,81.248,81.363,8336.29,81.271,81.411,81.265,81.381,7746.2598,True
'2012-07-17T19:00:00',81.363,81.472,81.306,81.455,7083.6899,81.381,81.491,81.324,81.47,6535.6099,True
'2012-07-17T20:00:00',81.455,81.591,81.434,81.574,6475.8101,81.471,81.606,81.452,81.58,6374.6899,False
'2012-07-17T21:00:00',81.585,81.587,81.447,81.558,6860.2998,81.589,81.605,81.462,81.573,6227.0698,True
'2012-07-17T22:00:00',81.558,81.633,81.511,81.551,3461.3,81.573,81.651,81.529,81.588,3284.27,False
'2012-07-17T23:00:00',81.551,81.579,81.425,81.472,2036.59,81.592,81.611,81.45,81.492,1840.64,False
'2012-07-18T00:00:00',81.473,81.526,81.433,81.508,3286.78,81.492,81.545,81.454,81.527,3400.3601,True
'2012-07-18T01:00:00',81.508,81.601,81.499,81.576,4277.1699,81.527,81.619,81.517,81.59,4312.4902,True
'2012-07-18T02:00:00',81.576,81.647,81.48,81.582,7509.3599,81.587,81.662,81.496,81.599,7395.71,False
'2012-07-18T03:00:00',81.588,81.619,81.487,81.49,5426.71,81.603,81.635,81.501,81.507,4720.8999,False
'2012-07-18T04:00:00',81.491,81.545,81.418,81.495,5935.7798,81.507,81.562,81.429,81.509,5548.77,False
'2012-07-18T05:00:00',81.495,81.509,81.381,81.386,4579.7998,81.511,81.523,81.396,81.402,4214.27,False
'2012-07-18T06:00:00',81.387,81.489,81.386,81.476,4285.9302,81.403,81.505,81.401,81.486,4041.28,False
'2012-07-18T07:00:00',81.476,81.483,81.244,81.362,7204.3101,81.488,81.496,81.258,81.376,6880.9102,False
'2012-07-18T08:00:00',81.359,81.445,81.315,81.396,8907.6201,81.374,81.458,81.33,81.412,7981.0298,True
'2012-07-18T09:00:00',81.398,81.546,81.398,81.452,9581.3203,81.413,81.561,81.413,81.466,9053.8799,False
'2012-07-18T10:00:00',81.451,81.531,81.378,81.486,8808.2803,81.466,81.546,81.393,81.503,7344.25,False
'2012-07-18T11:00:00',81.486,81.491,81.32,81.373,11190.4805,81.503,81.509,81.337,81.389,9457.5898,False
'2012-07-18T12:00:00',81.372,81.467,81.325,81.388,9487.2402,81.389,81.483,81.339,81.399,7786.1001,True
'2012-07-18T13:00:00',81.389,81.487,81.34,81.398,7862.96,81.402,81.5,81.355,81.41,7332.0498,False
'2012-07-18T14:00:00',81.398,81.478,81.258,81.302,10132.5498,81.412,81.495,81.272,81.315,9414.3604,True
'2012-07-18T15:00:00',81.3,81.606,81.287,81.558,14089.3301,81.315,81.62,81.302,81.571,13658.7598,True
'2012-07-18T16:00:00',81.557,81.663,81.529,81.569,14520.71,81.571,81.677,81.544,81.58,13717.4297,False
'2012-07-18T17:00:00',81.569,81.597,81.47,81.518,11235.6904,81.579,81.615,81.483,81.534,10433.9102,True
'2012-07-18T18:00:00',81.52,81.701,81.52,81.701,6151.0098,81.535,81.716,81.535,81.714,6400.1899,True
'2012-07-18T19:00:00',81.701,81.701,81.592,81.599,4894.4102,81.714,81.717,81.608,81.616,5193.0601,False
'2012-07-18T20:00:00',81.598,81.658,81.487,81.55,6048.2402,81.617,81.675,81.504,81.565,5507.6899,True
'2012-07-18T21:00:00',81.557,81.682,81.552,81.656,6047.52,81.565,81.7,81.565,81.676,5409.8599,True
'2012-07-18T22:00:00',81.655,81.707,81.644,81.657,4803.1899,81.674,81.723,81.664,81.675,4093.71,False
'2012-07-18T23:00:00',81.657,81.701,81.635,81.667,1393.98,81.681,81.717,81.669,81.681,1273.5601,False
'2012-07-19T00:00:00',81.667,81.682,81.608,81.657,2985.8601,81.679,81.703,81.629,81.677,2999.8501,False
'2012-07-19T01:00:00',81.658,81.661,81.571,81.632,3227.73,81.677,81.68,81.587,81.649,3211.1499,True
'2012-07-19T02:00:00',81.631,81.76,81.576,81.59,6738.6699,81.65,81.776,81.59,81.606,5975.6802,False
'2012-07-19T03:00:00',81.59,81.637,81.511,81.559,6162.0498,81.606,81.652,81.525,81.576,5831.6299,True
'2012-07-19T04:00:00',81.562,81.677,81.504,81.571,7803.8901,81.575,81.692,81.518,81.589,7070.0801,True
'2012-07-19T05:00:00',81.572,81.679,81.563,81.666,6823.73,81.591,81.695,81.577,81.681,6300.8301,True
'2012-07-19T06:00:00',81.666,81.704,81.593,81.598,4763.1401,81.683,81.72,81.61,81.614,4251.8398,False
'2012-07-19T07:00:00',81.598,81.679,81.559,81.653,5743.23,81.616,81.695,81.572,81.669,5396.0601,True
'2012-07-19T08:00:00',81.653,81.706,81.611,81.682,8107.0601,81.668,81.72,81.625,81.698,7527.5498,True
'2012-07-19T09:00:00',81.68,81.826,81.669,81.788,11754.6797,81.696,81.841,81.682,81.806,10712.2695,True
'2012-07-19T10:00:00',81.788,81.894,81.74,81.799,9040.5898,81.803,81.906,81.753,81.814,8637.2002,True
'2012-07-19T11:00:00',81.799,81.948,81.743,81.881,7900.8198,81.812,81.965,81.759,81.896,7564.5801,True
'2012-07-19T12:00:00',81.882,81.997,81.87,81.986,9808.4199,81.895,82.012,81.885,82.0,9103.1699,True
'2012-07-19T13:00:00',81.986,82.002,81.865,81.908,9868.2305,82.001,82.018,81.876,81.924,8348.5898,True
'2012-07-19T14:00:00',81.907,82.026,81.873,81.95,12438.6797,81.924,82.042,81.89,81.966,11500.0195,False
'2012-07-19T15:00:00',81.951,81.995,81.825,81.97,14063.3896,81.966,82.006,81.838,81.989,12854.4404,False
'2012-07-19T16:00:00',81.969,81.969,81.734,81.914,14747.2402,81.989,81.989,81.747,81.926,14223.9297,True
'2012-07-19T17:00:00',81.914,81.977,81.869,81.915,9616.2598,81.928,81.99,81.885,81.93,9272.75,True
'2012-07-19T18:00:00',81.914,82.017,81.896,81.936,6441.79,81.93,82.033,81.91,81.951,6242.3701,False
'2012-07-19T19:00:00',81.935,82.012,81.826,81.865,6489.3901,81.951,82.03,81.845,81.884,6870.8501,False
'2012-07-19T20:00:00',81.867,82.011,81.855,81.953,6369.71,81.884,82.026,81.872,81.971,6975.5898,True
'2012-07-19T21:00:00',81.951,82.014,81.885,81.946,7145.8599,81.969,82.03,81.904,81.963,6779.8701,False
'2012-07-19T22:00:00',81.946,82.003,81.913,81.93,3245.95,81.96,82.022,81.937,81.963,3045.25,False
'2012-07-19T23:00:00',81.932,81.965,81.895,81.92,2130.03,81.963,82.0,81.913,81.938,1504.42,True
'2012-07-20T00:00:00',81.92,82.009,81.899,81.995,3117.6101,81.937,82.026,81.922,82.014,2700.8999,True
'2012-07-20T01:00:00',81.995,82.11,81.995,82.066,5249.6401,82.013,82.125,82.013,82.083,5250.1001,False
'2012-07-20T02:00:00',82.066,82.073,81.913,81.936,8456.1504,82.084,82.088,81.93,81.956,8008.3198,False
'2012-07-20T03:00:00',81.938,81.968,81.868,81.937,6012.73,81.956,81.985,81.882,81.952,6043.6499,False
'2012-07-20T04:00:00',81.937,81.937,81.797,81.84,6297.0498,81.954,81.954,81.812,81.856,5506.5,False
'2012-07-20T05:00:00',81.838,81.89,81.781,81.802,5708.4502,81.856,81.906,81.797,81.819,5087.8501,False
'2012-07-20T06:00:00',81.804,81.837,81.774,81.784,3210.9299,81.819,81.853,81.789,81.799,2685.3601,False
'2012-07-20T07:00:00',81.785,81.798,81.716,81.748,6106.7998,81.8,81.812,81.733,81.763,5360.7202,False
'2012-07-20T08:00:00',81.748,81.787,81.689,81.77,6841.0498,81.762,81.8,81.706,81.785,6512.79,True
'2012-07-20T09:00:00',81.771,81.885,81.74,81.87,9112.1104,81.786,81.902,81.755,81.885,8673.5195,True
'2012-07-20T10:00:00',81.871,81.934,81.833,81.91,7593.4502,81.887,81.949,81.846,81.924,7166.46,True
'2012-07-20T11:00:00',81.907,81.948,81.788,81.788,6796.0801,81.923,81.965,81.803,81.803,6567.5498,False
'2012-07-20T12:00:00',81.788,81.789,81.651,81.766,8474.4004,81.803,81.803,81.665,81.78,8110.8799,True
'2012-07-20T13:00:00',81.764,81.835,81.589,81.661,10057.1699,81.779,81.851,81.604,81.677,9645.9102,False
'2012-07-20T14:00:00',81.66,81.715,81.527,81.658,11200.7402,81.677,81.731,81.539,81.667,11033.3398,False
'2012-07-20T15:00:00',81.658,81.696,81.485,81.554,13330.1201,81.669,81.711,81.498,81.571,13425.5498,False
'2012-07-20T16:00:00',81.555,81.613,81.385,81.564,14051.8896,81.571,81.625,81.399,81.579,13374.8096,True
'2012-07-20T17:00:00',81.562,81.624,81.456,81.5,11302.9502,81.576,81.64,81.469,81.512,10709.7803,False
'2012-07-20T18:00:00',81.496,81.496,81.4,81.479,6473.4302,81.51,81.51,81.42,81.494,5840.5801,False
'2012-07-20T19:00:00',81.483,81.487,81.329,81.394,5857.1001,81.497,81.502,81.346,81.411,5756.3301,False
'2012-07-20T20:00:00',81.394,81.453,81.345,81.388,5906.8599,81.409,81.472,81.364,81.407,5451.3999,False
'2012-07-20T21:00:00',81.386,81.448,81.374,81.426,5536.46,81.406,81.466,81.391,81.444,5353.6099,True
'2012-07-20T22:00:00',81.43,81.502,81.398,81.42,3059.6899,81.444,81.537,81.419,81.476,3011.6399,False
'2012-07-22T23:00:00',81.241,81.29,81.156,81.252,1611.8101,81.299,81.34,81.197,81.283,1542.26,True
'2012-07-23T00:00:00',81.256,81.381,81.17,81.223,5431.73,81.285,81.405,81.186,81.248,5321.75,False
'2012-07-23T01:00:00',81.225,81.23,81.073,81.113,4524.1099,81.248,81.25,81.089,81.131,4469.2402,False
'2012-07-23T02:00:00',81.113,81.129,80.97,80.981,6916.9702,81.133,81.144,80.984,80.997,6624.9502,False
'2012-07-23T03:00:00',80.984,80.984,80.779,80.841,8828.8203,81.0,81.0,80.796,80.859,8018.3501,False
'2012-07-23T04:00:00',80.842,80.842,80.541,80.579,8536.2598,80.86,80.86,80.559,80.596,7908.25,False
'2012-07-23T05:00:00',80.579,80.619,80.548,80.594,5014.1001,80.596,80.636,80.566,80.611,4229.8198,True
'2012-07-23T06:00:00',80.593,80.697,80.57,80.654,4366.04,80.61,80.712,80.584,80.671,4148.0298,False
'2012-07-23T07:00:00',80.655,80.671,80.505,80.537,5397.7798,80.671,80.686,80.519,80.553,4904.3999,False
'2012-07-23T08:00:00',80.536,80.547,80.288,80.412,10822.7002,80.55,80.559,80.304,80.428,10861.0195,False
'2012-07-23T09:00:00',80.41,80.498,80.274,80.328,12378.2803,80.425,80.514,80.289,80.345,11467.4805,False
'2012-07-23T10:00:00',80.329,80.402,80.234,80.324,11700.6797,80.343,80.417,80.246,80.338,10909.0703,False
'2012-07-23T11:00:00',80.323,80.354,80.169,80.228,9560.4697,80.337,80.369,80.185,80.244,9228.0703,True
'2012-07-23T12:00:00',80.228,80.481,80.228,80.481,9526.5098,80.244,80.494,80.241,80.492,9055.2197,True
'2012-07-23T13:00:00',80.481,80.53,80.376,80.42,9551.6104,80.494,80.544,80.39,80.434,9670.6602,False
'2012-07-23T14:00:00',80.42,80.461,80.175,80.223,12341.6396,80.432,80.475,80.188,80.239,12709.5703,False
'2012-07-23T15:00:00',80.223,80.341,80.14,80.222,12921.3496,80.239,80.352,80.153,80.238,12978.9004,True
'2012-07-23T16:00:00',80.223,80.497,80.163,80.497,15914.7402,80.239,80.513,80.177,80.513,14212.0195,True
'2012-07-23T17:00:00',80.499,80.586,80.461,80.491,11795.9697,80.512,80.601,80.476,80.508,12403.4805,False
'2012-07-23T18:00:00',80.493,80.569,80.396,80.548,7880.6899,80.508,80.585,80.411,80.564,7967.3901,False
'2012-07-23T19:00:00',80.548,80.563,80.493,80.559,5532.21,80.564,80.58,80.508,80.575,5702.98,True
'2012-07-23T20:00:00',80.559,80.626,80.479,80.486,7922.9502,80.576,80.643,80.494,80.504,7283.52,True
'2012-07-23T21:00:00',80.484,80.654,80.447,80.563,7048.1299,80.501,80.671,80.466,80.581,6492.1099,False
'2012-07-23T22:00:00',80.565,80.602,80.398,80.402,4602.9702,80.581,80.622,80.425,80.444,4493.3198,False
'2012-07-23T23:00:00',80.397,80.47,80.295,80.35,2278.48,80.438,80.502,80.324,80.362,2404.79,False
'2012-07-24T00:00:00',80.352,80.423,80.326,80.349,2983.8701,80.362,80.44,80.34,80.368,2716.24,True
'2012-07-24T01:00:00',80.349,80.481,80.327,80.398,4244.0801,80.367,80.496,80.348,80.415,4055.5,True
'2012-07-24T02:00:00',80.397,80.533,80.326,80.346,8004.0498,80.415,80.547,80.338,80.361,8180.48,False
'2012-07-24T03:00:00',80.346,80.383,80.302,80.344,4931.2402,80.361,80.4,80.32,80.358,4529.25,True
'2012-07-24T04:00:00',80.343,80.538,80.295,80.461,7485.3999,80.358,80.555,80.31,80.478,7191.6099,True
'2012-07-24T05:00:00',80.461,80.573,80.431,80.571,5453.4302,80.478,80.589,80.447,80.587,5044.6001,True
'2012-07-24T06:00:00',80.572,80.657,80.542,80.638,5790.6602,80.584,80.67,80.557,80.654,5709.3799,True
'2012-07-24T07:00:00',80.641,80.715,80.635,80.702,6175.5801,80.656,80.73,80.649,80.716,5892.4302,False
'2012-07-24T08:00:00',80.703,80.71,80.458,80.501,9364.2695,80.719,80.725,80.471,80.517,8696.8701,False
'2012-07-24T09:00:00',80.501,80.622,80.219,80.323,14725.8496,80.517,80.635,80.233,80.34,14215.7402,False
'2012-07-24T10:00:00',80.322,80.514,80.259,80.511,11204.2402,80.338,80.52,80.273,80.52,9767.1699,True
'2012-07-24T11:00:00',80.511,80.524,80.379,80.422,9911.7998,80.52,80.539,80.393,80.438,8546.4102,False
'2012-07-24T12:00:00',80.421,80.479,80.228,80.258,9969.75,80.437,80.495,80.242,80.271,8944.7305,False
'2012-07-24T13:00:00',80.257,80.406,80.239,80.405,10168.3896,80.271,80.419,80.254,80.419,8918.4697,True
'2012-07-24T14:00:00',80.403,80.54,80.361,80.531,9444.8398,80.419,80.553,80.373,80.545,9221.2695,True
'2012-07-24T15:00:00',80.533,80.696,80.467,80.468,13488.1104,80.545,80.71,80.481,80.484,12540.1602,False
'2012-07-24T16:00:00',80.466,80.502,80.276,80.304,11956.0596,80.482,80.516,80.29,80.32,10882.0098,False
'2012-07-24T17:00:00',80.306,80.378,80.138,80.165,13534.1396,80.322,80.389,80.153,80.18,12150.9004,False
'2012-07-24T18:00:00',80.165,80.166,79.866,80.005,10416.5,80.18,80.18,79.879,80.022,9703.1201,False
'2012-07-24T19:00:00',80.005,80.02,79.899,79.967,5922.8901,80.021,80.034,79.915,79.984,5528.23,False
'2012-07-24T20:00:00',79.968,79.979,79.838,79.964,7034.4199,79.984,79.996,79.853,79.98,6335.0601,True
'2012-07-24T21:00:00',79.964,80.163,79.874,80.145,8424.6396,79.98,80.18,79.89,80.164,8017.98,False
'2012-07-24T22:00:00',80.145,80.147,79.867,79.894,4714.5498,80.162,80.162,79.888,79.935,4769.8301,False
'2012-07-24T23:00:00',79.877,79.961,79.877,79.911,1768.5,79.935,80.037,79.917,79.934,1737.8,False
'2012-07-25T00:00:00',79.911,79.94,79.779,79.785,3504.3999,79.937,79.962,79.803,79.805,3562.1899,False
'2012-07-25T01:00:00',79.786,79.908,79.767,79.782,4283.5898,79.807,79.922,79.785,79.799,4617.8799,False
'2012-07-25T02:00:00',79.782,79.783,79.589,79.655,8898.04,79.802,79.802,79.604,79.67,8266.1699,True
'2012-07-25T03:00:00',79.655,79.87,79.495,79.863,9402.9102,79.672,79.885,79.547,79.878,9475.7402,True
'2012-07-25T04:00:00',79.863,79.991,79.849,79.937,6789.6401,79.876,80.005,79.864,79.951,6244.5898,True
'2012-07-25T05:00:00',79.937,80.094,79.9,79.997,5254.1699,79.949,80.111,79.916,80.012,4944.2002,False
'2012-07-25T06:00:00',79.999,80.093,79.992,80.018,4419.5,80.012,80.109,80.008,80.035,4020.8601,False
'2012-07-25T07:00:00',80.018,80.032,79.799,79.857,6177.4399,80.034,80.048,79.812,79.872,5574.8799,False
'2012-07-25T08:00:00',79.858,79.954,79.818,79.85,7389.1802,79.872,79.969,79.83,79.865,6805.46,True
'2012-07-25T09:00:00',79.849,80.243,79.849,80.122,15376.9805,79.864,80.257,79.864,80.138,14472.1602,True
'2012-07-25T10:00:00',80.121,80.399,80.083,80.318,14440.54,80.137,80.414,80.095,80.33,14095.0703,True
'2012-07-25T11:00:00',80.318,80.445,80.266,80.34,10841.3398,80.33,80.46,80.281,80.356,10954.4297,True
'2012-07-25T12:00:00',80.343,80.486,80.225,80.451,9742.46,80.356,80.498,80.237,80.466,9443.3203,True
'2012-07-25T13:00:00',80.451,80.521,80.381,80.503,9933.9805,80.466,80.538,80.397,80.518,9396.9697,True
'2012-07-25T14:00:00',80.504,80.649,80.439,80.602,11171.6504,80.519,80.666,80.454,80.617,10316.6299,True
'2012-07-25T15:00:00',80.603,80.679,80.442,80.496,12412.5596,80.616,80.694,80.456,80.508,11742.3896,False
'2012-07-25T16:00:00',80.496,80.5,80.264,80.269,14056.8203,80.515,80.515,80.279,80.281,13601.0801,False
'2012-07-25T17:00:00',80.27,80.422,80.266,80.353,10194.6504,80.284,80.434,80.281,80.369,9599.0195,True
'2012-07-25T18:00:00',80.351,80.452,80.351,80.434,5270.3101,80.368,80.466,80.365,80.448,4886.48,True
'2012-07-25T19:00:00',80.438,80.752,80.43,80.698,9111.2402,80.45,80.769,80.446,80.717,7784.5498,True
'2012-07-25T20:00:00',80.698,80.753,80.622,80.649,6816.9199,80.717,80.769,80.638,80.666,5462.3198,False
'2012-07-25T21:00:00',80.653,80.698,80.525,80.61,7124.9399,80.666,80.714,80.542,80.627,5965.9902,False
'2012-07-25T22:00:00',80.613,80.679,80.551,80.551,3601.0601,80.628,80.695,80.572,80.593,3835.6599,False
'2012-07-25T23:00:00',80.552,80.63,80.523,80.567,1547.59,80.593,80.66,80.564,80.576,1675.24,False
'2012-07-26T00:00:00',80.567,80.61,80.527,80.556,2487.4099,80.579,80.624,80.545,80.578,2472.6499,False
'2012-07-26T01:00:00',80.553,80.571,80.411,80.451,4280.6699,80.576,80.59,80.43,80.468,4165.8599,False
'2012-07-26T02:00:00',80.451,80.506,80.381,80.48,7055.4102,80.467,80.522,80.396,80.491,6348.21,True
'2012-07-26T03:00:00',80.479,80.629,80.468,80.564,7147.1699,80.493,80.646,80.481,80.576,6746.98,True
'2012-07-26T04:00:00',80.566,80.69,80.562,80.654,5008.5801,80.581,80.707,80.574,80.67,4627.3901,False
'2012-07-26T05:00:00',80.654,80.669,80.546,80.55,3067.3501,80.67,80.683,80.562,80.565,2952.03,True
'2012-07-26T06:00:00',80.55,80.682,80.546,80.659,4717.1699,80.565,80.697,80.564,80.675,4396.0298,True
'2012-07-26T07:00:00',80.659,80.866,80.647,80.749,6617.8301,80.675,80.88,80.664,80.763,6351.1499,True
'2012-07-26T08:00:00',80.749,80.901,80.735,80.854,7647.25,80.763,80.919,80.752,80.873,8887.1504,False
'2012-07-26T09:00:00',80.854,80.875,80.71,80.816,11332.0703,80.872,80.891,80.729,80.83,13003.1201,False
'2012-07-26T10:00:00',80.816,80.841,80.548,80.62,10706.4697,80.833,80.857,80.565,80.636,12091.0996,False
'2012-07-26T11:00:00',80.62,80.658,80.53,80.607,8459.3604,80.635,80.674,80.547,80.62,9468.0996,True
'2012-07-26T12:00:00',80.608,81.301,80.564,81.249,22758.0156,80.621,81.316,80.576,81.266,21819.6582,True
'2012-07-26T13:00:00',81.249,81.501,81.208,81.241,17902.8203,81.266,81.519,81.222,81.256,16584.3809,False
'2012-07-26T14:00:00',81.241,81.383,81.147,81.286,14152.71,81.256,81.398,81.169,81.301,14036.54,True
'2012-07-26T15:00:00',81.286,81.412,81.216,81.349,12689.8096,81.298,81.426,81.231,81.361,11521.4697,True
'2012-07-26T16:00:00',81.349,81.514,81.266,81.273,16113.5996,81.362,81.528,81.278,81.288,15030.1504,False
'2012-07-26T17:00:00',81.274,81.347,81.2,81.278,11786.3799,81.288,81.362,81.218,81.293,11885.79,True
'2012-07-26T18:00:00',81.278,81.379,81.221,81.344,6945.96,81.293,81.396,81.237,81.36,6749.5498,True
'2012-07-26T19:00:00',81.344,81.403,81.296,81.302,7048.96,81.362,81.42,81.314,81.321,7601.6499,False
'2012-07-26T20:00:00',81.308,81.368,81.274,81.274,6796.4702,81.321,81.386,81.29,81.29,6786.3901,True
'2012-07-26T21:00:00',81.274,81.402,81.273,81.311,6080.8999,81.29,81.418,81.29,81.33,5529.5801,False
'2012-07-26T22:00:00',81.314,81.347,81.261,81.301,4455.3398,81.328,81.365,81.282,81.343,3915.4399,False
'2012-07-26T23:00:00',81.297,81.332,81.249,81.316,1933.74,81.343,81.366,81.265,81.331,1697.17,False
'2012-07-27T00:00:00',81.317,81.324,81.278,81.306,2549.01,81.331,81.342,81.295,81.325,2616.21,True
'2012-07-27T01:00:00',81.304,81.411,81.3,81.39,4693.7798,81.325,81.426,81.317,81.406,4271.8501,False
'2012-07-27T02:00:00',81.389,81.399,81.239,81.316,6785.6299,81.406,81.417,81.256,81.33,6506.5801,False
'2012-07-27T03:00:00',81.315,81.397,81.273,81.378,5401.7002,81.33,81.41,81.288,81.393,5024.4702,True
'2012-07-27T04:00:00',81.378,81.476,81.347,81.429,5481.6201,81.392,81.491,81.363,81.443,5243.48,True
'2012-07-27T05:00:00',81.427,81.488,81.394,81.458,4715.73,81.443,81.504,81.409,81.475,4376.5801,True
'2012-07-27T06:00:00',81.458,81.521,81.447,81.503,3760.5701,81.475,81.536,81.465,81.518,3081.95,True
'2012-07-27T07:00:00',81.503,81.578,81.465,81.574,4946.5098,81.519,81.594,81.481,81.59,4423.4302,True
'2012-07-27T08:00:00',81.575,81.819,81.511,81.707,9953.4404,81.589,81.834,81.526,81.723,8831.8799,False
'2012-07-27T09:00:00',81.707,81.718,81.51,81.549,10818.1396,81.721,81.732,81.524,81.563,10517.5303,False
'2012-07-27T10:00:00',81.547,81.59,81.295,81.337,11485.7695,81.561,81.603,81.308,81.354,10424.0,False
'2012-07-27T11:00:00',81.336,81.558,81.284,81.435,13763.8496,81.353,81.571,81.297,81.449,13248.8799,True
'2012-07-27T12:00:00',81.439,81.566,81.42,81.56,10962.3096,81.449,81.581,81.432,81.577,9862.79,True
'2012-07-27T13:00:00',81.566,81.606,81.467,81.501,11032.7402,81.578,81.619,81.479,81.513,10253.6504,True
'2012-07-27T14:00:00',81.499,81.76,81.483,81.663,15420.5303,81.513,81.774,81.494,81.677,14481.71,True
'2012-07-27T15:00:00',81.66,81.885,81.625,81.876,15942.54,81.676,81.899,81.641,81.891,15594.5498,True
'2012-07-27T16:00:00',81.875,82.136,81.872,82.116,16567.1504,81.89,82.149,81.887,82.128,15847.2695,False
'2012-07-27T17:00:00',82.116,82.128,81.901,82.011,11741.3496,82.123,82.141,81.912,82.024,10908.8701,False
'2012-07-27T18:00:00',82.014,82.014,81.91,81.918,5390.7402,82.025,82.026,81.926,81.935,4758.5698,True
'2012-07-27T19:00:00',81.918,82.342,81.914,82.291,11817.3496,81.934,82.359,81.927,82.306,11749.9404,True
'2012-07-27T20:00:00',82.291,82.369,82.237,82.291,12116.4902,82.306,82.384,82.254,82.308,12193.5996,False
'2012-07-27T21:00:00',82.289,82.335,82.137,82.206,10690.2305,82.307,82.352,82.156,82.225,9814.0596,True
'2012-07-27T22:00:00',82.205,82.34,82.19,82.262,4085.6899,82.224,82.362,82.212,82.274,3519.1499,False
'2012-07-29T23:00:00',82.159,82.29,82.159,82.202,1260.4301,82.206,82.322,82.191,82.222,1142.97,False
'2012-07-30T00:00:00',82.22,82.248,82.041,82.213,3987.1599,82.248,82.268,82.058,82.237,4296.98,True
'2012-07-30T01:00:00',82.213,82.314,82.12,82.13,5465.1099,82.239,82.333,82.138,82.147,4630.8901,False
'2012-07-30T02:00:00',82.126,82.212,82.048,82.068,7556.5098,82.143,82.225,82.063,82.083,7003.2998,False
'2012-07-30T03:00:00',82.064,82.096,81.991,82.042,7088.54,82.079,82.111,82.007,82.058,6489.4102,False
'2012-07-30T04:00:00',82.049,82.049,81.882,81.95,6437.3901,82.063,82.065,81.895,81.967,5966.2202,True
'2012-07-30T05:00:00',81.95,82.129,81.93,82.068,4419.29,81.967,82.143,81.941,82.083,3811.04,False
'2012-07-30T06:00:00',82.068,82.096,81.965,81.97,2836.3999,82.083,82.11,81.979,81.985,2743.8601,False
'2012-07-30T07:00:00',81.969,82.013,81.954,81.999,4233.25,81.986,82.027,81.966,82.015,3856.0,True
'2012-07-30T08:00:00',81.999,82.088,81.951,81.953,8224.7402,82.012,82.102,81.961,81.963,7610.1299,True
'2012-07-30T09:00:00',81.955,82.094,81.917,81.962,13414.7197,81.965,82.11,81.934,81.976,12710.4805,False
'2012-07-30T10:00:00',81.962,81.987,81.724,81.795,12425.7002,81.976,82.001,81.737,81.809,11973.8896,True
'2012-07-30T11:00:00',81.795,82.113,81.745,82.052,11456.9502,81.811,82.124,81.761,82.067,10933.4805,True
'2012-07-30T12:00:00',82.05,82.141,82.032,82.095,8866.5801,82.063,82.155,82.047,82.108,8149.6802,False
'2012-07-30T13:00:00',82.096,82.123,81.994,82.041,9878.46,82.11,82.138,82.008,82.056,9248.0596,False
'2012-07-30T14:00:00',82.044,82.097,81.894,82.041,10801.4502,82.056,82.111,81.909,82.057,10092.8701,True
'2012-07-30T15:00:00',82.044,82.124,81.938,82.118,12498.8301,82.06,82.138,81.949,82.132,11784.21,True
'2012-07-30T16:00:00',82.118,82.165,81.993,82.024,13489.4404,82.132,82.179,82.007,82.039,12981.9404,False
'2012-07-30T17:00:00',82.027,82.157,81.946,82.023,9656.1104,82.039,82.167,81.959,82.038,9859.4004,False
'2012-07-30T18:00:00',82.021,82.029,81.95,82.013,4831.2798,82.037,82.045,81.966,82.029,5016.7598,True
'2012-07-30T19:00:00',82.011,82.089,81.979,82.02,5381.1401,82.029,82.107,81.995,82.036,5026.4399,True
'2012-07-30T20:00:00',82.021,82.129,81.994,82.072,5217.7798,82.038,82.145,82.006,82.089,4866.1699,False
'2012-07-30T21:00:00',82.072,82.116,82.021,82.099,6108.9102,82.089,82.135,82.034,82.115,5907.9399,False
'2012-07-30T22:00:00',82.103,82.108,82.042,82.09,2928.5801,82.116,82.131,82.059,82.131,2494.78,True
'2012-07-30T23:00:00',82.091,82.128,82.0,82.005,1320.29,82.129,82.155,82.018,82.024,1404.0,False
'2012-07-31T00:00:00',82.01,82.075,81.991,82.062,2849.8101,82.025,82.093,82.011,82.082,2759.47,True
'2012-07-31T01:00:00',82.063,82.101,81.989,82.004,3576.4299,82.083,82.117,82.003,82.02,3753.25,False
'2012-07-31T02:00:00',82.005,82.041,81.95,82.027,5728.2202,82.023,82.055,81.964,82.046,5676.2798,True
'2012-07-31T03:00:00',82.029,82.248,82.002,82.188,7820.5498,82.045,82.263,82.017,82.204,8114.79,True
'2012-07-31T04:00:00',82.191,82.411,82.159,82.381,7283.5601,82.204,82.426,82.17,82.394,6908.3599,False
'2012-07-31T05:00:00',82.379,82.384,82.275,82.282,4678.6401,82.396,82.4,82.291,82.297,4725.9502,False
'2012-07-31T06:00:00',82.281,82.335,82.253,82.335,4510.4302,82.297,82.352,82.267,82.351,4462.5698,True
'2012-07-31T07:00:00',82.336,82.436,82.32,82.349,6189.6299,82.353,82.452,82.332,82.362,5679.3101,False
'2012-07-31T08:00:00',82.347,82.364,82.226,82.301,7936.6699,82.362,82.376,82.24,82.313,7233.2202,False
'2012-07-31T09:00:00',82.301,82.313,82.114,82.235,12353.4404,82.315,82.326,82.131,82.251,12252.2305,True
'2012-07-31T10:00:00',82.235,82.362,82.176,82.259,11802.7305,82.252,82.377,82.191,82.274,11084.04,True
'2012-07-31T11:00:00',82.257,82.407,82.227,82.38,9126.4004,82.273,82.421,82.241,82.395,9002.3096,True
'2012-07-31T12:00:00',82.378,82.464,82.263,82.29,10551.9697,82.394,82.477,82.279,82.305,10316.5498,False
'2012-07-31T13:00:00',82.288,82.311,82.18,82.247,8006.0298,82.304,82.325,82.187,82.26,7565.4302,False
'2012-07-31T14:00:00',82.246,82.263,82.136,82.147,10302.4697,82.259,82.276,82.151,82.161,9839.1396,True
'2012-07-31T15:00:00',82.153,82.267,82.075,82.219,14391.7598,82.163,82.282,82.089,82.235,14038.5195,False
'2012-07-31T16:00:00',82.215,82.261,82.101,82.176,15013.4004,82.233,82.282,82.116,82.193,14588.3701,False
'2012-07-31T17:00:00',82.176,82.229,82.139,82.171,10878.5703,82.189,82.244,82.151,82.186,10816.0498,False
'2012-07-31T18:00:00',82.169,82.169,82.079,82.135,6449.8701,82.185,82.185,82.096,82.151,6499.96,True
'2012-07-31T19:00:00',82.133,82.22,82.125,82.17,5427.54,82.15,82.235,82.142,82.186,5487.1099,True
'2012-07-31T20:00:00',82.168,82.231,82.115,82.118,6375.7798,82.186,82.245,82.129,82.129,6521.79,False
'2012-07-31T21:00:00',82.117,82.149,82.081,82.094,6036.7002,82.132,82.168,82.095,82.112,5978.3101,False
'2012-07-31T22:00:00',82.093,82.103,82.017,82.042,3990.6799,82.112,82.12,82.036,82.072,3886.9299,False
'2012-07-31T23:00:00',82.039,82.047,81.927,81.962,1584.37,82.072,82.087,81.951,81.973,1758.5601,False
'2012-08-01T00:00:00',81.961,82.005,81.917,81.937,3192.1299,81.973,82.025,81.934,81.956,3141.5,False
'2012-08-01T01:00:00',81.935,81.947,81.837,81.883,4729.77,81.956,81.967,81.853,81.904,5027.54,True
'2012-08-01T02:00:00',81.883,81.987,81.846,81.867,6377.3398,81.9,82.0,81.857,81.891,6349.6299,False
'2012-08-01T03:00:00',81.863,81.863,81.563,81.691,9773.5898,81.891,81.891,81.578,81.71,10184.1602,False
'2012-08-01T04:00:00',81.692,81.818,81.669,81.799,3870.8799,81.711,81.834,81.687,81.814,4029.28,True
'2012-08-01T05:00:00',81.795,81.89,81.779,81.855,2955.27,81.813,81.905,81.796,81.87,2824.2,False
'2012-08-01T06:00:00',81.856,81.867,81.769,81.841,3024.1899,81.87,81.878,81.786,81.855,2589.0701,True
'2012-08-01T07:00:00',81.841,82.155,81.838,82.121,7926.6001,81.856,82.17,81.852,82.136,7554.1499,False
'2012-08-01T08:00:00',82.118,82.143,81.992,82.017,7447.9102,82.136,82.158,82.008,82.03,7230.98,True
'2012-08-01T09:00:00',82.016,82.314,82.004,82.29,11407.0996,82.03,82.329,82.019,82.306,10619.0195,True
'2012-08-01T10:00:00',82.291,82.416,82.117,82.298,12217.8203,82.306,82.43,82.134,82.313,12188.9199,False
'2012-08-01T11:00:00',82.298,82.359,82.241,82.278,9762.4404,82.31,82.372,82.256,82.294,8988.6396,True
'2012-08-01T12:00:00',82.277,82.38,82.239,82.244,9018.2197,82.293,82.394,82.254,82.26,7909.5898,False
'2012-08-01T13:00:00',82.247,82.278,82.204,82.234,8458.8896,82.262,82.293,82.219,82.249,7903.9399,True
'2012-08-01T14:00:00',82.236,82.307,82.185,82.256,10583.8799,82.249,82.326,82.201,82.27,10749.8096,True
'2012-08-01T15:00:00',82.258,82.368,82.189,82.19,11506.04,82.272,82.383,82.205,82.213,10762.2598,False
'2012-08-01T16:00:00',82.189,82.291,82.12,82.266,13250.2305,82.21,82.304,82.133,82.281,12452.3096,True
'2012-08-01T17:00:00',82.265,82.303,82.211,82.235,8298.0996,82.282,82.312,82.22,82.249,7190.0898,False
'2012-08-01T18:00:00',82.239,82.28,82.22,82.269,4234.2598,82.249,82.296,82.237,82.284,3836.0601,False
'2012-08-01T19:00:00',82.271,82.275,82.174,82.178,4262.3701,82.285,82.291,82.189,82.195,4377.2998,False
'2012-08-01T20:00:00',82.181,82.216,81.875,82.063,16057.4004,82.196,82.232,81.891,82.081,15841.2002,True
'2012-08-01T21:00:00',82.064,82.217,81.986,82.06,11062.2305,82.083,82.234,82.002,82.077,10872.3496,False
'2012-08-01T22:00:00',82.058,82.068,81.98,82.042,3919.47,82.077,82.091,81.988,82.07,3883.53,False
'2012-08-01T23:00:00',82.042,82.058,81.995,82.025,1145.3,82.069,82.088,82.023,82.046,1210.27,False
'2012-08-02T00:00:00',82.026,82.06,81.993,82.055,2632.26,82.046,82.081,82.011,82.074,2863.1001,True
'2012-08-02T01:00:00',82.055,82.125,82.028,82.046,2999.45,82.074,82.142,82.047,82.061,3112.74,False
'2012-08-02T02:00:00',82.046,82.048,81.875,81.965,7912.1401,82.062,82.064,81.892,81.98,7899.0098,True
'2012-08-02T03:00:00',81.968,82.213,81.964,82.156,7306.3999,81.98,82.237,81.98,82.169,7219.5498,True
'2012-08-02T04:00:00',82.154,82.315,82.138,82.229,6201.0,82.169,82.327,82.154,82.246,6281.3999,False
'2012-08-02T05:00:00',82.227,82.251,82.167,82.186,3259.02,82.244,82.267,82.178,82.202,3024.01,True
'2012-08-02T06:00:00',82.185,82.289,82.163,82.283,3530.1899,82.201,82.304,82.178,82.294,3286.6499,False
'2012-08-02T07:00:00',82.281,82.282,82.205,82.215,3510.75,82.294,82.294,82.22,82.228,3709.23,True
'2012-08-02T08:00:00',82.219,82.302,82.145,82.222,6640.8501,82.228,82.315,82.161,82.234,6341.2402,True
'2012-08-02T09:00:00',82.219,82.353,82.183,82.286,9523.0801,82.234,82.365,82.198,82.299,8533.2695,False
'2012-08-02T10:00:00',82.289,82.351,82.226,82.261,10047.7402,82.3,82.363,82.239,82.274,9381.9502,False
'2012-08-02T11:00:00',82.261,82.328,82.181,82.302,10825.3799,82.276,82.342,82.192,82.318,9993.2305,True
'2012-08-02T12:00:00',82.303,82.338,82.179,82.233,7429.4199,82.317,82.353,82.195,82.248,6753.0601,False
'2012-08-02T13:00:00',82.228,82.304,82.166,82.292,11784.9297,82.246,82.319,82.181,82.308,11439.5596,True
'2012-08-02T14:00:00',82.289,82.744,81.766,81.858,21300.4297,82.304,82.755,81.784,81.876,21540.1406,False
'2012-08-02T15:00:00',81.863,82.061,81.72,81.995,17123.8691,81.877,82.076,81.736,82.011,16718.1191,True
'2012-08-02T16:00:00',81.994,82.171,81.867,81.9,18214.25,82.009,82.185,81.881,81.914,16827.2109,False
'2012-08-02T17:00:00',81.9,81.928,81.646,81.743,15683.5195,81.913,81.942,81.661,81.759,15179.25,False
'2012-08-02T18:00:00',81.745,81.807,81.648,81.76,7185.2402,81.76,81.82,81.664,81.775,6809.3398,True
'2012-08-02T19:00:00',81.769,81.815,81.695,81.702,5399.8701,81.777,81.831,81.71,81.722,4754.5098,True
'2012-08-02T20:00:00',81.701,81.849,81.69,81.755,4590.1099,81.717,81.865,81.707,81.774,4132.8999,False
'2012-08-02T21:00:00',81.759,81.848,81.706,81.767,6262.8701,81.774,81.864,81.725,81.786,5826.27,True
'2012-08-02T22:00:00',81.769,81.864,81.76,81.864,2481.5601,81.786,81.889,81.779,81.888,2361.22,True
'2012-08-02T23:00:00',81.864,81.89,81.806,81.824,1048.24,81.892,81.913,81.827,81.856,1084.5,False
'2012-08-03T00:00:00',81.826,81.847,81.764,81.812,2483.54,81.857,81.868,81.792,81.835,2418.6799,False
'2012-08-03T01:00:00',81.813,81.847,81.773,81.79,1916.89,81.835,81.866,81.79,81.805,1880.9399,False
'2012-08-03T02:00:00',81.786,81.794,81.572,81.672,6478.7202,81.804,81.811,81.588,81.691,6224.02,True
'2012-08-03T03:00:00',81.675,81.891,81.673,81.836,5888.3599,81.692,81.906,81.69,81.854,5806.1201,False
'2012-08-03T04:00:00',81.836,81.877,81.757,81.845,4858.2998,81.85,81.892,81.772,81.862,4592.2002,True
'2012-08-03T05:00:00',81.846,81.958,81.82,81.924,4256.6299,81.862,81.972,81.833,81.939,4050.1201,False
'2012-08-03T06:00:00',81.925,81.938,81.858,81.922,3110.73,81.936,81.953,81.871,81.937,2822.77,True
'2012-08-03T07:00:00',81.92,81.98,81.9,81.945,3984.3,81.935,81.994,81.913,81.96,3732.5801,True
'2012-08-03T08:00:00',81.947,82.092,81.896,82.063,6884.9502,81.962,82.101,81.911,82.077,6700.8901,True
'2012-08-03T09:00:00',82.062,82.219,82.056,82.217,11540.8604,82.074,82.233,82.069,82.231,10587.8096,True
'2012-08-03T10:00:00',82.22,82.274,82.141,82.208,11375.4902,82.231,82.29,82.156,82.223,10139.2197,True
'2012-08-03T11:00:00',82.209,82.351,82.201,82.294,10167.9805,82.226,82.366,82.216,82.306,8964.5,True
'2012-08-03T12:00:00',82.294,82.414,82.255,82.404,11644.6797,82.306,82.425,82.27,82.419,10874.9102,True
'2012-08-03T13:00:00',82.404,82.434,82.278,82.298,9975.9502,82.417,82.45,82.292,82.313,10053.8301,True
'2012-08-03T14:00:00',82.298,82.756,82.249,82.752,19172.8496,82.313,82.771,82.265,82.767,18734.0801,True
'2012-08-03T15:00:00',82.752,82.955,82.702,82.913,18902.5098,82.767,82.967,82.711,82.934,17971.2793,True
'2012-08-03T16:00:00',82.915,83.093,82.915,82.934,14601.9697,82.939,83.108,82.939,82.943,13874.0996,False
'2012-08-03T17:00:00',82.934,83.085,82.905,83.03,11135.1904,82.946,83.1,82.919,83.048,10370.7998,False
'2012-08-03T18:00:00',83.033,83.045,82.934,82.973,5556.6401,83.048,83.061,82.952,82.988,5582.0898,False
'2012-08-03T19:00:00',82.968,83.024,82.924,82.943,2913.26,82.988,83.042,82.937,82.96,2845.6399,False
'2012-08-03T20:00:00',82.943,83.024,82.943,82.946,3553.55,82.96,83.041,82.958,82.962,3493.79,False
'2012-08-03T21:00:00',82.943,82.999,82.856,82.948,4550.96,82.961,83.014,82.874,82.967,4385.2598,True
'2012-08-03T22:00:00',82.948,83.007,82.88,82.881,3266.0601,82.965,83.037,82.885,82.949,2937.24,True
'2012-08-05T23:00:00',83.07,83.147,83.07,83.145,1560.05,83.131,83.175,83.116,83.163,1722.61,False
'2012-08-06T00:00:00',83.145,83.145,82.987,83.038,3515.8,83.162,83.162,83.004,83.059,3354.97,False
'2012-08-06T01:00:00',83.039,83.109,82.98,83.004,5683.9199,83.062,83.125,82.994,83.018,5619.4702,False
'2012-08-06T02:00:00',83.003,83.003,82.873,82.975,7102.2798,83.014,83.018,82.887,82.991,7167.2598,True
'2012-08-06T03:00:00',82.975,83.007,82.81,82.837,6185.0698,82.987,83.025,82.826,82.854,5975.75,False
'2012-08-06T04:00:00',82.836,82.843,82.716,82.815,5960.6299,82.854,82.86,82.731,82.831,5473.4702,True
'2012-08-06T05:00:00',82.812,82.907,82.808,82.857,3702.74,82.828,82.921,82.824,82.874,3454.4399,True
'2012-08-06T06:00:00',82.858,82.915,82.848,82.904,2200.97,82.873,82.929,82.863,82.918,1937.78,True
'2012-08-06T07:00:00',82.904,82.937,82.84,82.841,3677.3701,82.918,82.955,82.856,82.857,3512.0901,False
'2012-08-06T08:00:00',82.843,82.895,82.753,82.766,6401.1699,82.858,82.907,82.766,82.779,6216.8599,False
'2012-08-06T09:00:00',82.766,82.799,82.608,82.631,10933.8799,82.779,82.813,82.621,82.645,10213.2402,False
'2012-08-06T10:00:00',82.631,82.737,82.563,82.701,10068.3096,82.645,82.75,82.577,82.716,9090.2002,True
'2012-08-06T11:00:00',82.702,82.789,82.577,82.614,8708.6396,82.716,82.804,82.59,82.629,8369.3896,False
'2012-08-06T12:00:00',82.614,82.653,82.554,82.571,6854.2402,82.628,82.666,82.566,82.586,6049.5098,True
'2012-08-06T13:00:00',82.572,82.745,82.561,82.703,7082.4102,82.586,82.76,82.574,82.716,6401.5698,False
'2012-08-06T14:00:00',82.702,82.726,82.551,82.611,8650.3604,82.712,82.742,82.561,82.626,8182.48,True
'2012-08-06T15:00:00',82.612,82.773,82.538,82.706,8910.0,82.628,82.789,82.551,82.721,8116.04,True
'2012-08-06T16:00:00',82.706,82.811,82.646,82.787,10889.6504,82.721,82.824,82.662,82.8,10365.2197,True
'2012-08-06T17:00:00',82.787,82.811,82.712,82.786,9662.5703,82.802,82.826,82.726,82.802,8635.6299,False
'2012-08-06T18:00:00',82.785,82.792,82.682,82.747,4427.7998,82.801,82.81,82.697,82.758,4220.1602,False
'2012-08-06T19:00:00',82.745,82.754,82.654,82.668,2366.27,82.758,82.771,82.672,82.686,2066.78,True
'2012-08-06T20:00:00',82.668,82.767,82.667,82.759,2575.1001,82.684,82.783,82.683,82.769,2477.5,True
'2012-08-06T21:00:00',82.75,82.8,82.663,82.665,3845.03,82.769,82.817,82.678,82.68,3713.77,False
'2012-08-06T22:00:00',82.665,82.703,82.617,82.69,3150.3401,82.68,82.723,82.638,82.711,2659.49,False
'2012-08-06T23:00:00',82.679,82.69,82.611,82.671,913.3,82.711,82.724,82.653,82.693,897.12,False
'2012-08-07T00:00:00',82.671,82.685,82.618,82.649,2048.1799,82.688,82.695,82.636,82.67,2165.03,False
'2012-08-07T01:00:00',82.65,82.661,82.566,82.595,2514.2,82.674,82.682,82.582,82.611,2678.9199,False
'2012-08-07T02:00:00',82.591,82.595,82.508,82.526,4508.8398,82.606,82.611,82.523,82.543,4137.9102,True
'2012-08-07T03:00:00',82.526,82.839,82.509,82.82,4809.23,82.542,82.855,82.524,82.836,4641.4702,True
'2012-08-07T04:00:00',82.821,82.886,82.746,82.864,3795.45,82.835,82.903,82.76,82.88,3603.53,False
'2012-08-07T05:00:00',82.864,82.883,82.766,82.813,2871.6201,82.877,82.9,82.781,82.83,2609.6299,True
'2012-08-07T06:00:00',82.813,82.965,82.741,82.773,6049.2598,82.826,82.979,82.758,82.789,5678.3198,False
'2012-08-07T07:00:00',82.773,82.831,82.77,82.822,3501.3101,82.789,82.848,82.783,82.836,3124.3501,False
'2012-08-07T08:00:00',82.823,82.826,82.693,82.749,6181.7002,82.838,82.841,82.708,82.763,5891.6699,True
'2012-08-07T09:00:00',82.749,83.091,82.704,83.047,13435.9102,82.763,83.106,82.718,83.063,12239.6396,False
'2012-08-07T10:00:00',83.05,83.064,82.92,82.942,10436.0596,83.063,83.079,82.936,82.957,9849.9102,False
'2012-08-07T11:00:00',82.943,82.97,82.796,82.828,9273.8203,82.957,82.982,82.81,82.843,8153.25,True
'2012-08-07T12:00:00',82.831,82.979,82.762,82.968,8479.5703,82.843,82.994,82.777,82.982,7290.4902,True
'2012-08-07T13:00:00',82.968,83.105,82.942,83.064,9698.9697,82.982,83.119,82.956,83.08,9224.3799,True
'2012-08-07T14:00:00',83.065,83.222,83.048,83.095,10667.9902,83.079,83.237,83.059,83.106,10018.5596,False
'2012-08-07T15:00:00',83.092,83.175,83.044,83.142,10792.54,83.106,83.189,83.057,83.158,10001.0195,True
'2012-08-07T16:00:00',83.141,83.19,83.057,83.066,10613.2598,83.157,83.204,83.07,83.078,10313.0996,True
'2012-08-07T17:00:00',83.065,83.21,83.027,83.19,8743.5996,83.081,83.224,83.043,83.205,8756.5996,True
'2012-08-07T18:00:00',83.19,83.222,83.132,83.141,4369.1201,83.205,83.234,83.15,83.156,4350.5498,False
'2012-08-07T19:00:00',83.143,83.184,83.086,83.11,2844.8401,83.159,83.201,83.102,83.128,2547.75,False
'2012-08-07T20:00:00',83.111,83.114,82.976,82.995,3460.01,83.129,83.132,82.993,83.01,3075.03,False
'2012-08-07T21:00:00',82.993,83.021,82.911,82.935,4158.23,83.01,83.038,82.925,82.95,3797.77,False
'2012-08-07T22:00:00',82.935,82.998,82.914,82.948,2764.21,82.95,83.017,82.93,82.975,2508.23,True
'2012-08-07T23:00:00',82.948,83.014,82.904,82.976,1391.13,82.973,83.044,82.933,82.998,1473.35,False
'2012-08-08T00:00:00',82.975,83.011,82.932,82.995,3182.1001,82.996,83.028,82.949,83.019,3355.45,False
'2012-08-08T01:00:00',82.996,82.997,82.791,82.801,4113.1001,83.019,83.019,82.805,82.819,4204.2598,False
'2012-08-08T02:00:00',82.8,82.885,82.732,82.808,8959.4902,82.819,82.898,82.742,82.822,8157.6401,False
'2012-08-08T03:00:00',82.808,82.879,82.741,82.858,6393.0801,82.82,82.896,82.756,82.87,6178.1899,True
'2012-08-08T04:00:00',82.856,82.882,82.784,82.8,4688.6201,82.87,82.896,82.796,82.815,4421.71,False
'2012-08-08T05:00:00',82.799,82.828,82.776,82.798,3949.3701,82.811,82.84,82.791,82.813,3914.4299,True
'2012-08-08T06:00:00',82.8,82.838,82.747,82.772,4388.1099,82.814,82.852,82.762,82.784,4406.4902,True
'2012-08-08T07:00:00',82.773,82.848,82.688,82.733,7011.4102,82.784,82.865,82.702,82.751,6459.4902,False
'2012-08-08T08:00:00',82.732,82.732,82.578,82.6,9432.5498,82.747,82.747,82.594,82.614,8903.9199,True
'2012-08-08T09:00:00',82.603,82.794,82.603,82.729,10916.0,82.617,82.808,82.617,82.743,10384.0596,True
'2012-08-08T10:00:00',82.732,82.819,82.645,82.694,9819.6504,82.746,82.831,82.657,82.704,8529.4102,False
'2012-08-08T11:00:00',82.695,82.716,82.508,82.607,10446.4502,82.707,82.728,82.526,82.623,8906.8896,True
'2012-08-08T12:00:00',82.608,82.779,82.547,82.708,9830.2598,82.623,82.792,82.56,82.722,8824.3896,False
'2012-08-08T13:00:00',82.708,82.775,82.66,82.737,7385.4902,82.722,82.787,82.676,82.751,6680.5098,True
'2012-08-08T14:00:00',82.736,82.776,82.579,82.713,11126.75,82.751,82.79,82.592,82.727,9854.25,True
'2012-08-08T15:00:00',82.715,82.856,82.697,82.818,9165.0498,82.73,82.87,82.71,82.828,8776.1104,True
'2012-08-08T16:00:00',82.818,82.896,82.781,82.794,9482.79,82.827,82.907,82.796,82.806,9092.6904,True
'2012-08-08T17:00:00',82.797,82.968,82.795,82.925,9295.0996,82.808,82.982,82.806,82.94,8716.0596,True
'2012-08-08T18:00:00',82.926,82.975,82.869,82.917,4428.3599,82.942,82.992,82.885,82.936,4086.54,True
'2012-08-08T19:00:00',82.92,82.996,82.881,82.89,4247.2998,82.936,83.013,82.897,82.906,4073.1599,False
'2012-08-08T20:00:00',82.892,82.945,82.824,82.928,3708.78,82.909,82.963,82.841,82.946,3280.45,True
'2012-08-08T21:00:00',82.93,82.987,82.905,82.929,4477.9702,82.946,83.004,82.92,82.944,4445.4702,False
'2012-08-08T22:00:00',82.931,82.942,82.901,82.931,2849.26,82.945,82.966,82.917,82.941,2647.4399,True
'2012-08-08T23:00:00',82.931,82.962,82.879,82.92,1816.66,82.946,82.988,82.923,82.935,1711.83,False
'2012-08-09T00:00:00',82.92,82.959,82.833,82.866,3823.8999,82.938,82.98,82.851,82.892,3957.95,False
'2012-08-09T01:00:00',82.867,82.908,82.758,82.758,3344.1899,82.893,82.927,82.775,82.775,3575.0,False
'2012-08-09T02:00:00',82.755,82.841,82.747,82.819,5105.5601,82.775,82.858,82.761,82.835,4796.2998,True
'2012-08-09T03:00:00',82.82,83.202,82.816,83.179,9050.79,82.835,83.216,82.828,83.195,8834.9102,True
'2012-08-09T04:00:00',83.18,83.231,83.08,83.144,6349.0298,83.195,83.245,83.098,83.164,5962.1099,False
'2012-08-09T05:00:00',83.146,83.154,82.971,83.085,7066.0298,83.164,83.17,82.986,83.102,6802.0601,True
'2012-08-09T06:00:00',83.088,83.203,83.077,83.183,6551.5698,83.103,83.219,83.093,83.199,6032.9102,True
'2012-08-09T07:00:00',83.184,83.281,83.05,83.142,7279.1499,83.198,83.295,83.065,83.159,6802.9502,False
'2012-08-09T08:00:00',83.14,83.264,83.117,83.194,7766.6802,83.155,83.276,83.132,83.207,7411.3901,False
'2012-08-09T09:00:00',83.194,83.222,83.071,83.071,10119.6504,83.209,83.236,83.085,83.087,9352.4502,False
'2012-08-09T10:00:00',83.071,83.1,82.91,83.023,9370.5898,83.085,83.114,82.925,83.034,8776.8096,True
'2012-08-09T11:00:00',83.022,83.167,82.989,83.147,7266.4302,83.035,83.179,83.005,83.159,6976.7798,False
'2012-08-09T12:00:00',83.147,83.148,82.789,82.868,10613.2803,83.161,83.164,82.803,82.884,9290.6299,False
'2012-08-09T13:00:00',82.866,82.919,82.735,82.91,10082.5,82.882,82.935,82.75,82.923,8883.1396,True
'2012-08-09T14:00:00',82.911,83.114,82.826,83.112,10993.5898,82.926,83.128,82.837,83.128,10659.7803,True
'2012-08-09T15:00:00',83.112,83.249,83.022,83.166,11829.2002,83.126,83.262,83.033,83.186,11458.5596,True
'2012-08-09T16:00:00',83.167,83.361,83.167,83.253,12285.5898,83.186,83.374,83.18,83.267,12477.8701,False
'2012-08-09T17:00:00',83.253,83.274,83.042,83.089,9725.5,83.267,83.287,83.054,83.105,9171.6104,False
'2012-08-09T18:00:00',83.089,83.195,83.083,83.191,4197.2202,83.104,83.212,83.098,83.206,3992.95,True
'2012-08-09T19:00:00',83.191,83.219,82.994,83.046,4688.4199,83.206,83.233,83.011,83.063,4279.2202,False
'2012-08-09T20:00:00',83.045,83.132,83.019,83.088,2531.75,83.063,83.144,83.035,83.105,2338.52,True
'2012-08-09T21:00:00',83.091,83.161,83.074,83.138,2947.4299,83.105,83.177,83.09,83.155,2883.9399,True
'2012-08-09T22:00:00',83.141,83.164,83.105,83.105,2899.5,83.155,83.186,83.122,83.134,2418.8101,False
'2012-08-09T23:00:00',83.105,83.142,83.048,83.086,1475.5601,83.136,83.171,83.08,83.103,1564.8199,False
'2012-08-10T00:00:00',83.088,83.138,83.079,83.136,3719.53,83.113,83.159,83.098,83.158,3717.8401,True
'2012-08-10T01:00:00',83.139,83.141,83.039,83.078,3990.8,83.159,83.161,83.053,83.095,3761.4099,False
'2012-08-10T02:00:00',83.078,83.078,82.953,83.064,7506.96,83.095,83.095,82.969,83.081,7301.77,True
'2012-08-10T03:00:00',83.062,83.11,83.017,83.073,5310.52,83.078,83.126,83.033,83.088,4771.4399,False
'2012-08-10T04:00:00',83.074,83.074,82.904,82.94,5221.1201,83.09,83.09,82.918,82.956,4723.27,False
'2012-08-10T05:00:00',82.941,82.948,82.69,82.756,7478.2598,82.956,82.959,82.707,82.773,6970.5298,False
'2012-08-10T06:00:00',82.756,82.803,82.681,82.734,4022.3401,82.774,82.817,82.696,82.75,3738.0701,False
'2012-08-10T07:00:00',82.735,82.736,82.593,82.609,6339.7798,82.747,82.75,82.607,82.622,5947.5498,False
'2012-08-10T08:00:00',82.606,82.705,82.489,82.502,9805.8203,82.619,82.719,82.501,82.514,8233.8398,False
'2012-08-10T09:00:00',82.502,82.538,82.314,82.495,12805.5195,82.514,82.553,82.327,82.502,11525.0596,True
'2012-08-10T10:00:00',82.491,82.623,82.484,82.619,7322.6899,82.506,82.638,82.498,82.633,7502.25,False
'2012-08-10T11:00:00',82.618,82.618,82.506,82.559,6941.73,82.633,82.635,82.519,82.574,6494.6699,False
'2012-08-10T12:00:00',82.56,82.57,82.481,82.501,5167.7202,82.573,82.584,82.494,82.515,4866.1401,False
'2012-08-10T13:00:00',82.499,82.501,82.389,82.4,6272.4199,82.511,82.515,82.403,82.413,6321.1602,False
'2012-08-10T14:00:00',82.4,82.455,82.245,82.343,10669.3096,82.413,82.468,82.256,82.358,9941.0996,False
'2012-08-10T15:00:00',82.343,82.442,82.254,82.429,10827.5303,82.356,82.45,82.267,82.441,10807.5498,True
'2012-08-10T16:00:00',82.427,82.638,82.384,82.558,12117.8203,82.441,82.649,82.398,82.573,11275.9404,True
'2012-08-10T17:00:00',82.558,82.709,82.524,82.683,8980.4697,82.573,82.724,82.534,82.695,8246.5303,False
'2012-08-10T18:00:00',82.683,82.698,82.618,82.678,3250.6899,82.694,82.713,82.634,82.696,2726.8899,False
'2012-08-10T19:00:00',82.678,82.678,82.595,82.632,2424.79,82.696,82.696,82.612,82.649,2146.1899,True
'2012-08-10T20:00:00',82.631,82.686,82.624,82.676,2416.8101,82.65,82.703,82.641,82.695,2322.75,True
'2012-08-10T21:00:00',82.676,82.791,82.67,82.761,3987.8301,82.693,82.809,82.684,82.777,3300.23,True
'2012-08-10T22:00:00',82.761,82.798,82.733,82.778,2580.3899,82.775,82.834,82.756,82.813,2291.54,False
'2012-08-12T23:00:00',82.55,82.626,82.516,82.626,805.1,82.566,82.663,82.532,82.644,848.23,True
'2012-08-13T00:00:00',82.623,82.686,82.589,82.65,2964.8201,82.644,82.709,82.609,82.672,2840.3701,False
'2012-08-13T01:00:00',82.652,82.688,82.569,82.57,3038.3799,82.672,82.705,82.583,82.589,2793.5,False
'2012-08-13T02:00:00',82.57,82.605,82.48,82.531,6103.2402,82.587,82.622,82.497,82.548,6349.3701,True
'2012-08-13T03:00:00',82.533,82.676,82.49,82.613,5246.77,82.55,82.688,82.507,82.628,5175.27,True
'2012-08-13T04:00:00',82.612,82.776,82.59,82.736,4738.0801,82.627,82.793,82.605,82.754,4583.5,False
'2012-08-13T05:00:00',82.741,82.768,82.668,82.692,3117.49,82.757,82.786,82.686,82.708,2783.6201,False
'2012-08-13T06:00:00',82.693,82.708,82.6,82.648,3369.6499,82.71,82.725,82.618,82.665,3461.8201,False
'2012-08-13T07:00:00',82.651,82.651,82.589,82.595,2936.0801,82.667,82.667,82.603,82.611,2893.29,False
'2012-08-13T08:00:00',82.595,82.616,82.504,82.586,5836.6499,82.609,82.63,82.514,82.6,5821.1699,True
'2012-08-13T09:00:00',82.589,82.651,82.415,82.46,8326.2197,82.601,82.664,82.425,82.475,8398.9805,False
'2012-08-13T10:00:00',82.46,82.504,82.376,82.399,7587.8198,82.473,82.52,82.39,82.411,8011.5601,True
'2012-08-13T11:00:00',82.399,82.548,82.399,82.475,7388.4399,82.411,82.559,82.411,82.489,7571.21,True
'2012-08-13T12:00:00',82.475,82.665,82.462,82.664,6477.9399,82.489,82.679,82.478,82.678,6145.96,True
'2012-08-13T13:00:00',82.665,82.803,82.644,82.696,9466.3203,82.678,82.817,82.657,82.711,9344.7695,False
'2012-08-13T14:00:00',82.7,82.737,82.62,82.633,7474.5498,82.711,82.749,82.635,82.646,7406.2598,False
'2012-08-13T15:00:00',82.631,82.635,82.452,82.489,8682.3604,82.646,82.646,82.47,82.504,8622.75,False
'2012-08-13T16:00:00',82.495,82.545,82.277,82.342,9649.2002,82.505,82.56,82.29,82.358,9971.4004,False
'2012-08-13T17:00:00',82.341,82.36,82.238,82.31,7502.5698,82.355,82.375,82.251,82.325,7184.1899,False
'2012-08-13T18:00:00',82.311,82.322,82.222,82.3,3160.25,82.325,82.34,82.236,82.316,3614.48,False
'2012-08-13T19:00:00',82.3,82.318,82.267,82.27,2870.28,82.317,82.333,82.284,82.284,2955.22,True
'2012-08-13T20:00:00',82.272,82.426,82.237,82.374,2814.76,82.285,82.443,82.255,82.389,2790.1201,False
'2012-08-13T21:00:00',82.373,82.394,82.31,82.359,3160.73,82.389,82.413,82.327,82.375,3089.6299,True
'2012-08-13T22:00:00',82.358,82.429,82.35,82.36,2241.8101,82.375,82.447,82.365,82.386,2378.52,False
'2012-08-13T23:00:00',82.35,82.382,82.317,82.372,1160.26,82.398,82.415,82.332,82.394,1141.78,True
'2012-08-14T00:00:00',82.373,82.423,82.353,82.37,3133.21,82.394,82.442,82.373,82.393,3019.28,False
'2012-08-14T01:00:00',82.371,82.419,82.328,82.346,3101.3401,82.396,82.441,82.345,82.363,3290.72,True
'2012-08-14T02:00:00',82.346,82.543,82.322,82.522,5812.9502,82.363,82.558,82.338,82.537,5708.5,True
'2012-08-14T03:00:00',82.518,82.616,82.511,82.545,5737.6299,82.534,82.632,82.526,82.562,5340.3999,False
'2012-08-14T04:00:00',82.547,82.56,82.444,82.519,4289.8999,82.564,82.575,82.456,82.534,4349.0601,False
'2012-08-14T05:00:00',82.519,82.523,82.421,82.421,3139.7,82.538,82.538,82.436,82.437,3081.8999,False
'2012-08-14T06:00:00',82.422,82.483,82.365,82.477,3860.4099,82.437,82.494,82.379,82.492,3777.5601,True
'2012-08-14T07:00:00',82.479,82.522,82.414,82.495,5009.8599,82.494,82.538,82.431,82.512,4516.6899,True
'2012-08-14T08:00:00',82.494,82.664,82.468,82.614,9864.7803,82.51,82.678,82.482,82.627,9189.9102,True
'2012-08-14T09:00:00',82.614,82.806,82.609,82.763,10813.46,82.629,82.821,82.624,82.773,9774.6299,False
'2012-08-14T10:00:00',82.763,82.8,82.625,82.637,8523.8496,82.776,82.814,82.64,82.653,7828.0298,False
'2012-08-14T11:00:00',82.637,82.736,82.601,82.685,7092.8101,82.653,82.751,82.613,82.7,6476.8701,False
'2012-08-14T12:00:00',82.683,82.723,82.633,82.707,5272.4702,82.698,82.74,82.646,82.723,4895.8999,True
'2012-08-14T13:00:00',82.705,82.778,82.649,82.765,6329.6001,82.716,82.792,82.663,82.78,5608.8101,True
'2012-08-14T14:00:00',82.766,83.08,82.764,82.881,14341.7695,82.781,83.095,82.778,82.896,13510.3799,False
'2012-08-14T15:00:00',82.879,82.993,82.626,82.672,14222.46,82.895,83.004,82.635,82.685,13587.71,False
'2012-08-14T16:00:00',82.671,82.747,82.51,82.68,11255.1504,82.685,82.763,82.52,82.696,11037.6299,True
'2012-08-14T17:00:00',82.679,82.829,82.674,82.794,6969.77,82.693,82.844,82.688,82.807,6564.8398,False
'2012-08-14T18:00:00',82.794,82.794,82.629,82.667,4077.77,82.809,82.809,82.645,82.683,3271.51,False
'2012-08-14T19:00:00',82.668,82.71,82.604,82.662,3152.8101,82.682,82.725,82.619,82.676,3131.6499,True
'2012-08-14T20:00:00',82.662,82.71,82.626,82.708,3141.49,82.678,82.727,82.641,82.725,2847.8,True
'2012-08-14T21:00:00',82.709,82.712,82.534,82.597,5307.6602,82.725,82.73,82.547,82.616,4498.6602,False
'2012-08-14T22:00:00',82.597,82.625,82.539,82.575,3034.0801,82.615,82.641,82.554,82.612,2769.1799,False
'2012-08-14T23:00:00',82.565,82.616,82.532,82.574,1403.01,82.612,82.646,82.546,82.596,1388.92,True
'2012-08-15T00:00:00',82.571,82.627,82.54,82.607,2985.1201,82.592,82.647,82.562,82.629,3013.76,True
'2012-08-15T01:00:00',82.605,82.67,82.568,82.659,3603.6799,82.626,82.687,82.579,82.673,4101.8101,True
'2012-08-15T02:00:00',82.657,82.738,82.521,82.559,6561.0898,82.675,82.754,82.537,82.575,6007.8701,False
'2012-08-15T03:00:00',82.559,82.599,82.492,82.503,5022.4702,82.574,82.616,82.508,82.519,4984.9199,False
'2012-08-15T04:00:00',82.506,82.542,82.478,82.529,3382.76,82.519,82.558,82.493,82.545,2997.1399,True
'2012-08-15T05:00:00',82.529,82.567,82.493,82.526,2933.4199,82.547,82.583,82.51,82.544,2928.1699,False
'2012-08-15T06:00:00',82.526,82.557,82.488,82.542,2750.4299,82.544,82.57,82.499,82.557,2435.22,False
'2012-08-15T07:00:00',82.542,82.547,82.502,82.521,2935.6101,82.556,82.561,82.515,82.536,3082.6101,True
'2012-08-15T08:00:00',82.519,82.711,82.513,82.608,8772.6602,82.534,82.726,82.525,82.623,8379.4697,False
'2012-08-15T09:00:00',82.608,82.683,82.505,82.546,10447.8496,82.622,82.697,82.518,82.562,9933.5596,True
'2012-08-15T10:00:00',82.545,82.702,82.519,82.669,9053.2998,82.56,82.714,82.536,82.684,8199.4404,True
'2012-08-15T11:00:00',82.67,82.731,82.589,82.627,5743.8599,82.685,82.744,82.605,82.641,4797.0698,False
'2012-08-15T12:00:00',82.626,82.715,82.552,82.689,7484.9102,82.64,82.732,82.562,82.704,7061.9502,True
'2012-08-15T13:00:00',82.688,82.72,82.623,82.64,5859.98,82.703,82.732,82.637,82.655,5243.29,True
'2012-08-15T14:00:00',82.64,82.796,82.49,82.518,13804.3096,82.655,82.809,82.503,82.536,13146.9697,False
'2012-08-15T15:00:00',82.519,82.771,82.506,82.74,11070.7197,82.536,82.785,82.52,82.75,10399.8203,True
'2012-08-15T16:00:00',82.74,82.86,82.705,82.833,10055.2002,82.752,82.87,82.718,82.847,9906.5498,True
'2012-08-15T17:00:00',82.834,82.896,82.787,82.892,6627.2598,82.847,82.909,82.802,82.905,6136.5801,True
'2012-08-15T18:00:00',82.894,82.982,82.883,82.922,4230.4302,82.906,82.996,82.894,82.938,3860.8799,False
'2012-08-15T19:00:00',82.917,82.919,82.798,82.821,2839.6799,82.935,82.935,82.815,82.837,2363.0801,True
'2012-08-15T20:00:00',82.821,82.923,82.775,82.9,3229.4099,82.837,82.94,82.79,82.915,2912.6699,False
'2012-08-15T21:00:00',82.899,82.902,82.843,82.843,3025.9099,82.915,82.92,82.855,82.859,2781.47,True
'2012-08-15T22:00:00',82.843,82.975,82.839,82.971,2901.6201,82.86,83.002,82.852,83.0,2422.23,False
'2012-08-15T23:00:00',82.97,82.97,82.875,82.938,1987.79,83.0,83.0,82.903,82.955,1874.13,False
'2012-08-16T00:00:00',82.938,82.961,82.883,82.918,4010.3301,82.96,82.98,82.9,82.942,3978.3,False
'2012-08-16T01:00:00',82.921,82.931,82.862,82.906,2500.8,82.945,82.95,82.878,82.922,2622.6899,True
'2012-08-16T02:00:00',82.907,83.2,82.899,83.11,8750.5303,82.92,83.215,82.914,83.124,8068.21,False
'2012-08-16T03:00:00',83.11,83.116,82.974,83.013,6157.0601,83.126,83.131,82.991,83.029,5775.0698,False
'2012-08-16T04:00:00',83.012,83.107,83.002,83.031,4729.0898,83.028,83.122,83.016,83.048,4364.6299,True
'2012-08-16T05:00:00',83.032,83.124,82.977,83.059,4526.0498,83.048,83.138,82.994,83.073,4160.3901,True
'2012-08-16T06:00:00',83.057,83.15,83.025,83.111,5956.9902,83.073,83.161,83.043,83.126,5034.4302,True
'2012-08-16T07:00:00',83.11,83.19,83.075,83.143,6277.6299,83.126,83.205,83.086,83.158,5794.9302,False
'2012-08-16T08:00:00',83.142,83.176,82.991,83.049,9356.1396,83.156,83.191,83.004,83.062,8879.6201,False
'2012-08-16T09:00:00',83.048,83.074,82.98,83.018,8112.2002,83.061,83.089,82.994,83.031,7631.7202,True
'2012-08-16T10:00:00',83.018,83.107,82.999,83.078,7229.8799,83.031,83.123,83.012,83.094,7331.7002,True
'2012-08-16T11:00:00',83.079,83.133,83.002,83.015,6600.25,83.096,83.149,83.018,83.03,6266.3901,False
'2012-08-16T12:00:00',83.014,83.117,83.011,83.08,4516.0698,83.03,83.133,83.024,83.091,4511.2998,True
'2012-08-16T13:00:00',83.081,83.186,83.076,83.147,6877.0601,83.092,83.198,83.092,83.163,6564.6201,True
'2012-08-16T14:00:00',83.148,83.247,83.1,83.17,11582.2803,83.162,83.26,83.115,83.179,10718.4805,False
'2012-08-16T15:00:00',83.167,83.184,83.057,83.08,9961.9199,83.177,83.197,83.072,83.098,9840.3096,True
'2012-08-16T16:00:00',83.08,83.254,82.914,83.191,13336.8604,83.098,83.268,82.928,83.206,12627.6504,False
'2012-08-16T17:00:00',83.188,83.251,83.123,83.239,7483.5801,83.203,83.266,83.138,83.253,6828.1099,True
'2012-08-16T18:00:00',83.24,83.38,83.239,83.352,5033.54,83.253,83.394,83.253,83.369,4500.6499,True
'2012-08-16T19:00:00',83.353,83.479,83.321,83.464,4602.6602,83.369,83.492,83.332,83.482,4854.2202,True
'2012-08-16T20:00:00',83.463,83.5,83.369,83.38,4564.4199,83.482,83.517,83.387,83.392,4643.3101,False
'2012-08-16T21:00:00',83.38,83.452,83.35,83.388,3832.6699,83.394,83.469,83.365,83.403,3435.6499,True
'2012-08-16T22:00:00',83.393,83.457,83.372,83.394,3050.8999,83.405,83.474,83.387,83.405,3083.6399,False
'2012-08-16T23:00:00',83.394,83.421,83.354,83.395,1461.16,83.402,83.452,83.38,83.414,1446.02,True
'2012-08-17T00:00:00',83.395,83.432,83.348,83.416,2033.48,83.413,83.449,83.37,83.435,2123.8101,True
'2012-08-17T01:00:00',83.414,83.476,83.391,83.412,3143.1699,83.434,83.491,83.408,83.429,3233.3501,False
'2012-08-17T02:00:00',83.412,83.435,83.299,83.347,5708.9902,83.429,83.451,83.316,83.364,5802.4199,False
'2012-08-17T03:00:00',83.347,83.431,83.312,83.387,4802.46,83.36,83.442,83.328,83.402,5105.6401,True
'2012-08-17T04:00:00',83.388,83.451,83.315,83.325,4365.5601,83.406,83.468,83.328,83.336,3912.99,False
'2012-08-17T05:00:00',83.325,83.353,83.275,83.293,2997.8301,83.336,83.367,83.292,83.304,2897.21,False
'2012-08-17T06:00:00',83.293,83.297,83.005,83.042,5953.4199,83.305,83.311,83.021,83.058,6646.5698,False
'2012-08-17T07:00:00',83.042,83.128,83.022,83.105,4537.1499,83.058,83.142,83.035,83.12,4547.5298,True
'2012-08-17T08:00:00',83.103,83.178,82.949,82.987,9384.79,83.12,83.191,82.959,83.001,9290.2803,False
'2012-08-17T09:00:00',82.987,83.012,82.853,82.893,9939.4004,82.995,83.025,82.867,82.91,9937.4004,True
'2012-08-17T10:00:00',82.897,83.032,82.885,83.013,7996.1201,82.912,83.045,82.899,83.025,7371.3799,True
'2012-08-17T11:00:00',83.012,83.104,82.983,83.017,7443.6699,83.025,83.119,82.996,83.032,6977.1201,False
'2012-08-17T12:00:00',83.015,83.03,82.862,82.876,5939.54,83.031,83.045,82.876,82.887,5520.1099,False
'2012-08-17T13:00:00',82.882,82.912,82.738,82.818,7418.73,82.887,82.927,82.751,82.829,6881.6899,True
'2012-08-17T14:00:00',82.815,82.917,82.752,82.91,7497.9399,82.829,82.931,82.767,82.924,7009.5498,True
'2012-08-17T15:00:00',82.913,82.968,82.832,82.893,8236.5098,82.924,82.982,82.846,82.914,8071.02,False
'2012-08-17T16:00:00',82.9,82.929,82.752,82.895,11785.0098,82.917,82.941,82.767,82.91,11566.3799,True
'2012-08-17T17:00:00',82.897,82.955,82.839,82.883,6625.46,82.909,82.972,82.852,82.899,5922.1099,False
'2012-08-17T18:00:00',82.885,82.912,82.856,82.879,2973.9299,82.9,82.928,82.868,82.894,2943.3899,True
'2012-08-17T19:00:00',82.879,82.92,82.857,82.916,2415.6399,82.894,82.938,82.873,82.933,2064.21,True
'2012-08-17T20:00:00',82.914,82.938,82.855,82.893,2421.9399,82.93,82.954,82.871,82.908,2459.46,False
'2012-08-17T21:00:00',82.893,82.919,82.819,82.906,4243.1802,82.907,82.936,82.834,82.924,4235.7798,False
'2012-08-17T22:00:00',82.906,82.909,82.806,82.857,3259.6799,82.926,82.943,82.828,82.943,2976.73,True
'2012-08-19T23:00:00',82.977,83.004,82.896,82.978,1083.0601,83.042,83.059,82.931,82.996,1059.78,False
'2012-08-20T00:00:00',82.978,83.005,82.832,82.871,3714.8657,82.991,83.023,82.854,82.888,3471.8267,True
'2012-08-20T01:00:00',82.867,83.01,82.827,82.984,4467.0029,82.886,83.026,82.839,83.0,4540.7876,True
'2012-08-20T02:00:00',82.982,83.093,82.911,83.093,6637.6201,82.998,83.107,82.928,83.107,6684.29,True
'2012-08-20T03:00:00',83.093,83.114,82.987,83.059,6057.7598,83.107,83.13,83.001,83.076,5759.2402,False
'2012-08-20T04:00:00',83.062,83.104,83.004,83.039,3669.54,83.077,83.12,83.019,83.053,3561.3799,True
'2012-08-20T05:00:00',83.036,83.115,83.022,83.066,3184.79,83.051,83.13,83.037,83.079,3035.1599,False
'2012-08-20T06:00:00',83.065,83.096,83.003,83.061,4201.3101,83.079,83.11,83.017,83.076,3877.6599,True
'2012-08-20T07:00:00',83.059,83.103,83.015,83.05,4541.1699,83.073,83.118,83.027,83.064,3866.21,True
'2012-08-20T08:00:00',83.05,83.105,82.994,83.034,6334.71,83.064,83.119,83.01,83.051,5806.8999,True
'2012-08-20T09:00:00',83.034,83.132,83.007,83.123,6451.75,83.051,83.147,83.021,83.139,6245.96,True
'2012-08-20T10:00:00',83.121,83.219,83.078,83.2,5350.48,83.135,83.233,83.091,83.213,5044.0,True
'2012-08-20T11:00:00',83.198,83.263,83.172,83.202,6577.9702,83.212,83.277,83.186,83.217,5982.5698,False
'2012-08-20T12:00:00',83.199,83.199,83.077,83.159,6867.4399,83.213,83.213,83.093,83.169,6425.29,False
'2012-08-20T13:00:00',83.159,83.169,82.975,83.04,7378.0498,83.172,83.18,82.989,83.055,6799.5698,False
'2012-08-20T14:00:00',83.042,83.065,82.982,82.99,6858.48,83.056,83.081,82.995,83.006,6781.7798,False
'2012-08-20T15:00:00',82.992,83.057,82.924,82.929,8082.8901,83.004,83.07,82.936,82.939,7143.8799,False
'2012-08-20T16:00:00',82.928,82.974,82.837,82.939,10144.25,82.939,82.986,82.853,82.952,9174.1299,True
'2012-08-20T17:00:00',82.937,83.047,82.922,83.025,7764.79,82.95,83.06,82.935,83.039,7460.6001,True
'2012-08-20T18:00:00',83.026,83.057,82.94,82.986,3209.29,83.04,83.072,82.951,83.003,3316.6299,False
'2012-08-20T19:00:00',82.988,82.989,82.896,82.952,2019.0699,83.003,83.006,82.911,82.969,1812.1801,True
'2012-08-20T20:00:00',82.951,83.042,82.942,82.985,2969.0901,82.969,83.059,82.956,83.001,2930.8999,False
'2012-08-20T21:00:00',82.985,83.001,82.954,82.969,3000.01,83.002,83.015,82.972,82.986,2980.95,False
'2012-08-20T22:00:00',82.968,82.979,82.896,82.947,2604.02,82.981,82.993,82.913,82.963,2485.1499,True
'2012-08-20T23:00:00',82.947,83.027,82.924,83.0,2354.4099,82.969,83.049,82.962,83.017,2313.6899,False
'2012-08-21T00:00:00',82.998,82.998,82.93,82.949,2391.1299,83.017,83.017,82.95,82.97,2477.0,False
'2012-08-21T01:00:00',82.949,82.979,82.9,82.903,2930.3301,82.97,82.997,82.915,82.922,2976.01,True
'2012-08-21T02:00:00',82.9,83.022,82.891,82.966,4662.6899,82.915,83.037,82.905,82.981,4435.4199,True
'2012-08-21T03:00:00',82.967,83.199,82.948,83.169,6891.48,82.983,83.214,82.965,83.18,6088.4102,True
'2012-08-21T04:00:00',83.168,83.22,83.122,83.149,3855.24,83.183,83.231,83.139,83.169,3453.5,False
'2012-08-21T05:00:00',83.151,83.215,83.117,83.142,3541.6101,83.169,83.23,83.13,83.155,3166.96,False
'2012-08-21T06:00:00',83.146,83.173,83.117,83.15,2963.24,83.158,83.187,83.138,83.165,2616.6299,False
'2012-08-21T07:00:00',83.15,83.153,83.064,83.101,4341.3701,83.165,83.168,83.075,83.114,4040.3301,True
'2012-08-21T08:00:00',83.102,83.253,83.082,83.181,8877.5898,83.115,83.268,83.096,83.194,8304.1699,True
'2012-08-21T09:00:00',83.183,83.531,83.183,83.443,13231.2402,83.194,83.545,83.194,83.456,12580.5303,True
'2012-08-21T10:00:00',83.442,83.565,83.37,83.402,9611.79,83.456,83.58,83.383,83.415,9111.0303,False
'2012-08-21T11:00:00',83.402,83.44,83.389,83.404,5913.4399,83.417,83.452,83.403,83.419,6021.5298,True
'2012-08-21T12:00:00',83.404,83.535,83.391,83.524,6998.0,83.419,83.55,83.406,83.536,6435.96,True
'2012-08-21T13:00:00',83.521,83.553,83.441,83.535,7113.8599,83.536,83.567,83.454,83.548,6771.2598,True
'2012-08-21T14:00:00',83.535,83.569,83.378,83.456,12749.6396,83.548,83.583,83.393,83.471,12028.8701,False
'2012-08-21T15:00:00',83.459,83.503,83.373,83.431,6838.02,83.475,83.516,83.385,83.446,6353.2598,False
'2012-08-21T16:00:00',83.434,83.487,83.317,83.334,8775.0596,83.444,83.501,83.33,83.349,8485.9902,False
'2012-08-21T17:00:00',83.335,83.475,83.317,83.331,7734.5098,83.343,83.489,83.33,83.345,7163.4199,False
'2012-08-21T18:00:00',83.332,83.345,83.267,83.272,5517.04,83.349,83.359,83.286,83.29,5165.0,False
'2012-08-21T19:00:00',83.272,83.295,83.134,83.161,5280.5,83.29,83.311,83.153,83.177,5044.8901,False
'2012-08-21T20:00:00',83.157,83.182,83.038,83.061,3992.6799,83.175,83.199,83.055,83.077,3852.24,False
'2012-08-21T21:00:00',83.061,83.068,82.946,82.993,5944.5898,83.076,83.086,82.966,83.015,6416.2598,True
'2012-08-21T22:00:00',82.996,83.159,82.983,83.126,3125.3301,83.015,83.192,83.005,83.155,3332.45,False
'2012-08-21T23:00:00',83.126,83.14,83.04,83.128,947.86,83.159,83.169,83.091,83.139,1021.96,False
'2012-08-22T00:00:00',83.128,83.128,82.952,83.006,3420.1599,83.146,83.149,82.97,83.026,3620.26,False
'2012-08-22T01:00:00',83.004,83.02,82.9,82.957,3882.47,83.025,83.045,82.919,82.97,4144.27,False
'2012-08-22T02:00:00',82.955,82.955,82.785,82.883,7352.8799,82.971,82.971,82.799,82.901,7261.5698,False
'2012-08-22T03:00:00',82.882,82.882,82.727,82.753,4022.54,82.897,82.897,82.744,82.768,4316.2998,False
'2012-08-22T04:00:00',82.752,82.857,82.689,82.84,3298.71,82.768,82.875,82.706,82.856,3034.29,True
'2012-08-22T05:00:00',82.844,82.88,82.775,82.88,2048.3301,82.86,82.897,82.791,82.897,1910.1801,True
'2012-08-22T06:00:00',82.879,82.911,82.857,82.875,2096.3999,82.898,82.925,82.875,82.893,1988.24,False
'2012-08-22T07:00:00',82.874,82.887,82.698,82.735,3797.8601,82.89,82.905,82.716,82.751,3545.74,False
'2012-08-22T08:00:00',82.735,82.873,82.712,82.851,5175.8599,82.75,82.89,82.728,82.868,4484.7798,True
'2012-08-22T09:00:00',82.851,82.895,82.716,82.873,7149.1299,82.868,82.91,82.728,82.893,6404.6299,True
'2012-08-22T10:00:00',82.877,83.022,82.82,82.936,8632.25,82.896,83.039,82.836,82.949,8315.1904,False
'2012-08-22T11:00:00',82.938,82.942,82.769,82.808,6877.4399,82.949,82.957,82.784,82.819,6186.3198,False
'2012-08-22T12:00:00',82.809,82.863,82.716,82.721,7303.1201,82.819,82.878,82.729,82.735,7329.54,False
'2012-08-22T13:00:00',82.721,82.77,82.66,82.726,8285.3398,82.734,82.785,82.674,82.738,7718.46,False
'2012-08-22T14:00:00',82.726,82.739,82.522,82.58,9398.6699,82.736,82.752,82.534,82.596,8844.6699,False
'2012-08-22T15:00:00',82.578,82.721,82.523,82.678,12299.0801,82.595,82.735,82.537,82.696,11967.2998,True
'2012-08-22T16:00:00',82.677,82.762,82.609,82.753,10327.1201,82.696,82.772,82.624,82.763,10522.4502,True
'2012-08-22T17:00:00',82.756,82.773,82.663,82.719,8183.8901,82.763,82.784,82.677,82.734,7887.5098,False
'2012-08-22T18:00:00',82.718,82.75,82.594,82.609,5214.4302,82.733,82.764,82.609,82.627,4745.1401,False
'2012-08-22T19:00:00',82.611,82.694,82.602,82.631,3520.6001,82.627,82.708,82.619,82.653,3223.8799,True
'2012-08-22T20:00:00',82.631,82.829,82.192,82.422,20302.4004,82.65,82.844,82.208,82.43,19930.5605,False
'2012-08-22T21:00:00',82.422,82.515,82.38,82.46,9863.2598,82.433,82.531,82.396,82.477,9858.5303,True
'2012-08-22T22:00:00',82.46,82.565,82.437,82.542,3970.55,82.477,82.582,82.457,82.565,3779.8201,True
'2012-08-22T23:00:00',82.542,82.608,82.509,82.557,2820.8601,82.566,82.634,82.528,82.574,2548.26,False
'2012-08-23T00:00:00',82.557,82.586,82.483,82.538,4364.9502,82.573,82.608,82.503,82.561,4354.5698,True
'2012-08-23T01:00:00',82.538,82.598,82.506,82.528,3885.75,82.56,82.616,82.52,82.543,3899.6699,False
'2012-08-23T02:00:00',82.528,82.538,82.435,82.529,5137.8701,82.543,82.555,82.446,82.541,4730.02,True
'2012-08-23T03:00:00',82.529,82.832,82.529,82.777,7056.1499,82.543,82.845,82.537,82.792,6634.9302,False
'2012-08-23T04:00:00',82.775,82.793,82.47,82.529,8374.0703,82.792,82.809,82.485,82.547,7713.4399,False
'2012-08-23T05:00:00',82.529,82.644,82.481,82.623,6441.9902,82.545,82.657,82.496,82.635,6215.75,True
'2012-08-23T06:00:00',82.625,82.662,82.57,82.602,4602.96,82.636,82.675,82.584,82.619,4103.5,False
'2012-08-23T07:00:00',82.603,82.626,82.548,82.602,5012.48,82.619,82.638,82.561,82.616,4702.5,False
'2012-08-23T08:00:00',82.608,82.608,82.466,82.534,9451.5898,82.62,82.62,82.477,82.545,8063.1099,True
'2012-08-23T09:00:00',82.534,82.755,82.507,82.626,12960.1299,82.545,82.769,82.52,82.642,12060.6797,False
'2012-08-23T10:00:00',82.63,82.684,82.41,82.435,10690.7002,82.643,82.698,82.423,82.45,10503.7197,False
'2012-08-23T11:00:00',82.435,82.489,82.379,82.467,7766.8398,82.449,82.504,82.394,82.479,6908.29,True
'2012-08-23T12:00:00',82.467,82.507,82.309,82.37,8006.75,82.479,82.523,82.322,82.384,7515.5,False
'2012-08-23T13:00:00',82.37,82.466,82.304,82.336,8987.6299,82.384,82.48,82.318,82.35,8617.5195,False
'2012-08-23T14:00:00',82.336,82.394,82.213,82.302,11368.4404,82.349,82.409,82.229,82.315,10120.4102,False
'2012-08-23T15:00:00',82.297,82.312,82.09,82.136,10098.1904,82.313,82.326,82.103,82.15,9180.3604,False
'2012-08-23T16:00:00',82.133,82.244,81.977,82.169,14440.3496,82.148,82.256,81.985,82.18,13343.7598,False
'2012-08-23T17:00:00',82.169,82.235,82.113,82.221,8023.2798,82.181,82.249,82.128,82.235,7811.8999,False
'2012-08-23T18:00:00',82.221,82.221,82.083,82.106,4934.27,82.235,82.236,82.098,82.118,4530.1899,False
'2012-08-23T19:00:00',82.103,82.108,81.897,81.957,5246.7202,82.118,82.122,81.912,81.973,4961.1499,False
'2012-08-23T20:00:00',81.958,82.015,81.926,81.934,3809.8899,81.973,82.031,81.942,81.949,3029.71,False
'2012-08-23T21:00:00',81.931,81.987,81.868,81.881,5082.5498,81.949,82.003,81.886,81.899,4541.8301,False
'2012-08-23T22:00:00',81.88,81.953,81.871,81.938,2667.6699,81.898,81.978,81.889,81.968,2331.1899,True
'2012-08-23T23:00:00',81.938,82.032,81.884,81.996,2446.1499,81.97,82.062,81.919,82.017,2445.96,False
'2012-08-24T00:00:00',81.997,81.997,81.873,81.918,3759.5601,82.021,82.021,81.892,81.94,3825.74,True
'2012-08-24T01:00:00',81.916,82.05,81.89,81.986,5918.1802,81.94,82.072,81.906,82.004,5958.8398,False
'2012-08-24T02:00:00',81.984,82.048,81.868,81.888,6594.3599,82.003,82.061,81.881,81.904,5847.27,False
'2012-08-24T03:00:00',81.886,82.029,81.867,82.022,5740.1201,81.9,82.042,81.885,82.035,4943.5298,True
'2012-08-24T04:00:00',82.02,82.123,81.958,82.075,4914.5,82.035,82.14,81.974,82.09,4307.1201,False
'2012-08-24T05:00:00',82.075,82.083,81.956,82.005,3839.3101,82.09,82.098,81.972,82.02,3516.1699,False
'2012-08-24T06:00:00',82.005,82.013,81.9,81.961,3546.25,82.021,82.027,81.91,81.975,3431.3401,True
'2012-08-24T07:00:00',81.962,82.066,81.932,82.012,3989.9399,81.976,82.081,81.948,82.024,3463.6699,False
'2012-08-24T08:00:00',82.01,82.02,81.811,81.895,8758.5898,82.024,82.034,81.824,81.908,8521.3701,False
'2012-08-24T09:00:00',81.892,81.897,81.649,81.77,12105.1299,81.907,81.911,81.663,81.786,12302.8398,False
'2012-08-24T10:00:00',81.77,81.812,81.642,81.688,8114.9502,81.785,81.826,81.655,81.7,9164.0195,False
'2012-08-24T11:00:00',81.69,81.736,81.645,81.646,7229.2998,81.701,81.746,81.659,81.661,7807.6401,False
'2012-08-24T12:00:00',81.648,81.705,81.579,81.657,6334.7798,81.661,81.723,81.594,81.667,6838.5,False
'2012-08-24T13:00:00',81.659,81.67,81.5,81.603,7813.8701,81.667,81.686,81.513,81.616,8197.4297,True
'2012-08-24T14:00:00',81.603,81.716,81.491,81.534,10208.8496,81.616,81.736,81.506,81.55,10700.0898,False
'2012-08-24T15:00:00',81.537,81.652,81.506,81.519,8415.7305,81.552,81.667,81.521,81.533,8768.2803,True
'2012-08-24T16:00:00',81.522,81.797,81.501,81.797,9151.2695,81.533,81.812,81.515,81.809,10223.7598,True
'2012-08-24T17:00:00',81.795,81.997,81.771,81.87,9612.4404,81.809,82.012,81.785,81.884,9893.9697,False
'2012-08-24T18:00:00',81.87,81.954,81.835,81.925,4470.0801,81.881,81.969,81.849,81.939,4604.9502,True
'2012-08-24T19:00:00',81.925,81.982,81.856,81.939,2478.1699,81.94,81.999,81.869,81.954,2818.4099,False
'2012-08-24T20:00:00',81.939,81.943,81.873,81.925,3010.97,81.955,81.959,81.888,81.94,3097.6001,True
'2012-08-24T21:00:00',81.926,81.958,81.863,81.882,3709.9299,81.941,81.972,81.879,81.897,4216.6802,False
'2012-08-24T22:00:00',81.883,81.925,81.792,81.811,2941.95,81.897,81.942,81.846,81.891,3223.23,True
'2012-08-26T23:00:00',82.018,82.027,81.963,81.981,822.0,82.072,82.075,82.002,82.005,780.42,False
'2012-08-27T00:00:00',81.981,82.006,81.924,81.946,2838.6799,82.003,82.024,81.945,81.97,2928.02,True
'2012-08-27T01:00:00',81.947,82.047,81.905,81.911,3624.97,81.971,82.064,81.919,81.925,3482.0701,True
'2012-08-27T02:00:00',81.911,82.077,81.867,82.035,7137.7598,81.928,82.094,81.886,82.05,7136.9399,True
'2012-08-27T03:00:00',82.035,82.079,81.719,81.851,6916.7202,82.05,82.096,81.739,81.868,6990.9199,False
'2012-08-27T04:00:00',81.85,81.888,81.789,81.847,4393.1499,81.865,81.906,81.804,81.864,4559.8999,False
'2012-08-27T05:00:00',81.847,81.856,81.75,81.792,2375.98,81.864,81.874,81.764,81.811,2589.04,True
'2012-08-27T06:00:00',81.792,81.869,81.767,81.867,2147.8501,81.81,81.887,81.783,81.884,2194.99,False
'2012-08-27T07:00:00',81.867,81.867,81.696,81.749,4229.1802,81.886,81.886,81.714,81.767,4184.79,False
'2012-08-27T08:00:00',81.75,81.805,81.716,81.725,3820.5,81.766,81.821,81.732,81.741,3902.6201,True
'2012-08-27T09:00:00',81.726,81.812,81.685,81.758,5789.6401,81.741,81.829,81.701,81.778,5675.2002,True
'2012-08-27T10:00:00',81.758,81.848,81.73,81.731,4297.79,81.778,81.864,81.746,81.746,4714.9102,False
'2012-08-27T11:00:00',81.732,81.765,81.699,81.74,3194.5801,81.747,81.782,81.715,81.758,3382.9099,True
'2012-08-27T12:00:00',81.74,81.87,81.733,81.844,4018.1499,81.759,81.887,81.75,81.86,3914.79,True
'2012-08-27T13:00:00',81.843,81.88,81.758,81.774,2303.3201,81.858,81.896,81.776,81.792,2410.8899,True
'2012-08-27T14:00:00',81.776,81.895,81.735,81.746,4496.2202,81.793,81.912,81.753,81.765,4776.8901,False
'2012-08-27T15:00:00',81.744,81.751,81.617,81.652,4404.3999,81.762,81.767,81.631,81.669,5022.79,False
'2012-08-27T16:00:00',81.651,81.741,81.634,81.672,4544.7798,81.664,81.757,81.649,81.688,4854.3101,True
'2012-08-27T17:00:00',81.677,81.783,81.651,81.708,3371.5,81.689,81.801,81.667,81.724,3506.6001,True
'2012-08-27T18:00:00',81.707,81.787,81.694,81.782,1954.78,81.723,81.803,81.709,81.796,2227.8301,False
'2012-08-27T19:00:00',81.779,81.784,81.687,81.703,2067.03,81.796,81.8,81.704,81.718,2215.6399,False
'2012-08-27T20:00:00',81.703,81.775,81.678,81.735,2599.75,81.718,81.791,81.692,81.751,2495.1899,True
'2012-08-27T21:00:00',81.736,81.779,81.649,81.67,3144.7,81.751,81.797,81.665,81.686,3255.21,False
'2012-08-27T22:00:00',81.669,81.687,81.632,81.642,1786.59,81.688,81.706,81.648,81.661,1679.46,False
'2012-08-27T23:00:00',81.642,81.643,81.572,81.597,1636.52,81.658,81.662,81.592,81.618,1639.48,True
'2012-08-28T00:00:00',81.597,81.655,81.594,81.634,2336.78,81.619,81.672,81.613,81.653,2342.1001,False
'2012-08-28T01:00:00',81.636,81.653,81.559,81.603,3213.3899,81.657,81.669,81.575,81.616,3378.8999,False
'2012-08-28T02:00:00',81.605,81.638,81.355,81.355,6032.6201,81.62,81.655,81.373,81.373,6430.6001,False
'2012-08-28T03:00:00',81.355,81.391,81.227,81.353,6752.0801,81.371,81.404,81.241,81.368,7275.3398,False
'2012-08-28T04:00:00',81.353,81.381,81.254,81.289,3714.0901,81.369,81.395,81.268,81.304,4003.76,False
'2012-08-28T05:00:00',81.289,81.325,81.277,81.301,2415.29,81.304,81.341,81.29,81.319,2475.1101,True
'2012-08-28T06:00:00',81.301,81.335,81.286,81.301,2841.53,81.319,81.35,81.301,81.319,3038.22,True
'2012-08-28T07:00:00',81.301,81.504,81.228,81.45,5496.8501,81.316,81.517,81.242,81.463,5976.8901,False
'2012-08-28T08:00:00',81.447,81.482,81.384,81.458,6663.3501,81.463,81.493,81.398,81.473,7214.25,True
'2012-08-28T09:00:00',81.457,81.546,81.365,81.543,7391.8501,81.473,81.56,81.378,81.558,7879.98,True
'2012-08-28T10:00:00',81.542,81.618,81.443,81.502,8386.5,81.552,81.634,81.458,81.519,8574.1504,False
'2012-08-28T11:00:00',81.503,81.601,81.494,81.52,7635.8501,81.519,81.615,81.509,81.536,7812.2798,True
'2012-08-28T12:00:00',81.52,81.687,81.511,81.571,5656.48,81.536,81.701,81.524,81.586,5776.9399,False
'2012-08-28T13:00:00',81.57,81.604,81.533,81.558,5808.5801,81.582,81.618,81.547,81.571,6272.77,False
'2012-08-28T14:00:00',81.556,81.604,81.416,81.438,6862.8599,81.569,81.617,81.427,81.451,7460.4502,False
'2012-08-28T15:00:00',81.438,81.564,81.42,81.438,9635.4404,81.449,81.578,81.431,81.462,10123.75,True
'2012-08-28T16:00:00',81.437,81.609,81.38,81.477,9013.9902,81.461,81.614,81.39,81.491,9062.2002,False
'2012-08-28T17:00:00',81.477,81.517,81.38,81.496,6140.25,81.491,81.532,81.39,81.512,6336.8901,True
'2012-08-28T18:00:00',81.498,81.537,81.498,81.53,2655.98,81.514,81.551,81.511,81.544,2737.5901,True
'2012-08-28T19:00:00',81.531,81.542,81.414,81.414,2189.3601,81.544,81.558,81.427,81.427,2115.97,False
'2012-08-28T20:00:00',81.412,81.513,81.408,81.465,2354.77,81.427,81.525,81.422,81.482,2402.2,True
'2012-08-28T21:00:00',81.466,81.536,81.466,81.497,3336.0701,81.482,81.552,81.482,81.514,3239.1101,False
'2012-08-28T22:00:00',81.495,81.511,81.443,81.467,3295.27,81.512,81.525,81.457,81.477,2613.3401,False
'2012-08-28T23:00:00',81.466,81.466,81.364,81.391,2598.01,81.475,81.483,81.38,81.41,2295.9299,True
'2012-08-29T00:00:00',81.391,81.472,81.39,81.461,2924.9399,81.412,81.489,81.407,81.482,2968.26,True
'2012-08-29T01:00:00',81.462,81.522,81.45,81.503,2691.8799,81.483,81.538,81.471,81.519,2636.4399,True
'2012-08-29T02:00:00',81.503,81.537,81.449,81.465,4059.54,81.518,81.552,81.466,81.481,4752.3398,False
'2012-08-29T03:00:00',81.467,81.523,81.381,81.42,3233.9099,81.483,81.537,81.396,81.436,3740.77,False
'2012-08-29T04:00:00',81.422,81.477,81.387,81.456,3322.26,81.438,81.492,81.401,81.472,3710.3999,False
'2012-08-29T05:00:00',81.456,81.477,81.401,81.455,3124.04,81.472,81.491,81.412,81.469,3192.05,True
'2012-08-29T06:00:00',81.454,81.495,81.418,81.448,2811.54,81.469,81.506,81.432,81.462,3037.97,True
'2012-08-29T07:00:00',81.449,81.554,81.432,81.475,4017.1799,81.463,81.568,81.446,81.49,3994.6899,False
'2012-08-29T08:00:00',81.477,81.534,81.428,81.504,5126.4502,81.492,81.549,81.44,81.515,5217.7402,False
'2012-08-29T09:00:00',81.503,81.503,81.278,81.295,8061.98,81.515,81.515,81.291,81.304,8475.6504,False
'2012-08-29T10:00:00',81.297,81.399,81.285,81.325,7187.6201,81.31,81.411,81.299,81.339,7038.7202,True
'2012-08-29T11:00:00',81.327,81.425,81.305,81.407,6867.8999,81.34,81.438,81.322,81.422,7180.1499,True
'2012-08-29T12:00:00',81.405,81.49,81.4,81.42,4809.6899,81.418,81.502,81.413,81.437,4995.3701,True
'2012-08-29T13:00:00',81.421,81.495,81.382,81.482,5049.1201,81.437,81.507,81.398,81.496,5563.1001,True
'2012-08-29T14:00:00',81.484,81.781,81.484,81.678,7843.5898,81.497,81.794,81.497,81.694,8092.77,False
'2012-08-29T15:00:00',81.679,81.734,81.59,81.605,6368.3101,81.69,81.748,81.593,81.622,6932.6899,False
'2012-08-29T16:00:00',81.602,81.713,81.548,81.556,9317.2598,81.62,81.726,81.558,81.566,9608.8496,False
'2012-08-29T17:00:00',81.554,81.632,81.523,81.599,5484.7202,81.564,81.643,81.538,81.613,5708.1099,True
'2012-08-29T18:00:00',81.597,81.641,81.565,81.607,2775.71,81.613,81.656,81.579,81.62,2799.5601,True
'2012-08-29T19:00:00',81.607,81.664,81.559,81.616,2438.26,81.619,81.679,81.573,81.633,2551.05,False
'2012-08-29T20:00:00',81.615,81.646,81.525,81.525,2693.53,81.63,81.662,81.541,81.541,3179.27,False
'2012-08-29T21:00:00',81.523,81.542,81.424,81.481,3597.46,81.538,81.556,81.437,81.496,3769.55,False
'2012-08-29T22:00:00',81.481,81.501,81.434,81.468,2465.0701,81.495,81.516,81.447,81.485,2627.24,False
'2012-08-29T23:00:00',81.472,81.476,81.375,81.409,2012.6801,81.487,81.503,81.402,81.434,1856.0,False
'2012-08-30T00:00:00',81.409,81.462,81.35,81.453,3201.47,81.432,81.48,81.369,81.474,3353.6101,False
'2012-08-30T01:00:00',81.453,81.453,81.374,81.392,2330.3501,81.474,81.474,81.39,81.408,2406.01,False
'2012-08-30T02:00:00',81.389,81.422,81.197,81.216,5495.48,81.404,81.438,81.213,81.231,5936.1299,False
'2012-08-30T03:00:00',81.214,81.279,81.167,81.205,5173.8799,81.231,81.294,81.179,81.221,5766.3501,False
'2012-08-30T04:00:00',81.207,81.262,81.155,81.21,3877.1001,81.221,81.277,81.17,81.225,4084.53,False
'2012-08-30T05:00:00',81.211,81.215,81.139,81.148,2369.74,81.225,81.231,81.154,81.163,2612.3,False
'2012-08-30T06:00:00',81.146,81.203,81.135,81.158,2625.77,81.161,81.219,81.148,81.174,3178.0701,True
'2012-08-30T07:00:00',81.16,81.317,81.149,81.267,5400.25,81.175,81.331,81.164,81.282,5722.1899,False
'2012-08-30T08:00:00',81.274,81.3,81.189,81.264,5390.6602,81.286,81.314,81.203,81.279,5779.4502,True
'2012-08-30T09:00:00',81.264,81.315,81.218,81.284,5713.29,81.28,81.328,81.232,81.297,6258.8799,False
'2012-08-30T10:00:00',81.284,81.295,81.175,81.193,5710.4902,81.295,81.309,81.189,81.207,6212.0098,False
'2012-08-30T11:00:00',81.193,81.271,81.193,81.254,5232.6899,81.21,81.286,81.206,81.269,6006.75,False
'2012-08-30T12:00:00',81.253,81.263,81.168,81.209,4606.1401,81.269,81.277,81.182,81.223,5165.3198,False
'2012-08-30T13:00:00',81.209,81.238,81.182,81.184,3151.1101,81.223,81.251,81.195,81.197,3495.0,True
'2012-08-30T14:00:00',81.185,81.294,81.141,81.176,7572.46,81.197,81.307,81.153,81.187,7872.25,False
'2012-08-30T15:00:00',81.176,81.207,81.105,81.138,5845.7598,81.189,81.222,81.119,81.149,6215.9199,False
'2012-08-30T16:00:00',81.137,81.152,80.885,80.992,9063.9805,81.148,81.164,80.897,81.007,9558.5996,False
'2012-08-30T17:00:00',80.992,81.016,80.883,80.906,6363.9302,81.005,81.028,80.896,80.921,7048.8799,False
'2012-08-30T18:00:00',80.911,80.915,80.732,80.853,4264.8599,80.922,80.929,80.747,80.867,4921.0498,False
'2012-08-30T19:00:00',80.857,80.872,80.779,80.855,3274.54,80.868,80.886,80.793,80.871,3481.8601,True
'2012-08-30T20:00:00',80.855,80.988,80.851,80.987,3559.25,80.872,81.0,80.866,81.0,3819.5,True
'2012-08-30T21:00:00',80.988,81.059,80.945,80.959,3791.02,81.0,81.076,80.961,80.973,3546.54,False
'2012-08-30T22:00:00',80.959,81.0,80.849,80.882,2606.1699,80.974,81.016,80.862,80.926,2640.25,False
'2012-08-30T23:00:00',80.876,80.97,80.87,80.927,1776.52,80.921,80.982,80.899,80.95,2174.04,False
'2012-08-31T00:00:00',80.927,80.95,80.872,80.883,2734.0901,80.949,80.97,80.887,80.903,2612.51,False
'2012-08-31T01:00:00',80.882,80.906,80.72,80.722,3721.51,80.903,80.924,80.731,80.735,3807.6899,False
'2012-08-31T02:00:00',80.725,80.871,80.718,80.86,4595.6699,80.737,80.885,80.734,80.871,5065.3701,True
'2012-08-31T03:00:00',80.861,80.878,80.795,80.816,4518.8501,80.872,80.891,80.811,80.832,5027.1299,False
'2012-08-31T04:00:00',80.814,80.827,80.713,80.725,4188.1899,80.829,80.841,80.725,80.742,4471.4102,False
'2012-08-31T05:00:00',80.727,80.813,80.713,80.8,3041.8501,80.743,80.83,80.725,80.817,3277.8899,False
'2012-08-31T06:00:00',80.799,80.806,80.735,80.763,3244.8799,80.816,80.819,80.75,80.776,3422.1599,True
'2012-08-31T07:00:00',80.761,80.82,80.69,80.815,3791.3799,80.774,80.833,80.706,80.829,4331.1401,True
'2012-08-31T08:00:00',80.815,80.867,80.726,80.824,6693.5,80.826,80.879,80.74,80.84,6968.9702,True
'2012-08-31T09:00:00',80.824,80.907,80.797,80.869,5679.8999,80.84,80.922,80.81,80.884,6036.3301,True
'2012-08-31T10:00:00',80.87,81.063,80.87,81.046,6216.48,80.884,81.081,80.884,81.061,6229.6201,True
'2012-08-31T11:00:00',81.049,81.13,80.998,81.062,7208.6602,81.061,81.144,81.012,81.076,7977.8101,True
'2012-08-31T12:00:00',81.062,81.297,81.038,81.208,7052.2402,81.071,81.308,81.053,81.217,7568.2598,False
'2012-08-31T13:00:00',81.205,81.239,81.132,81.148,6180.8799,81.219,81.253,81.142,81.164,6282.9902,False
'2012-08-31T14:00:00',81.146,81.184,80.972,80.976,9308.79,81.163,81.198,80.986,80.987,9956.9199,False
'2012-08-31T15:00:00',80.976,81.008,80.778,80.879,9042.1504,80.989,81.023,80.793,80.902,10186.2695,False
'2012-08-31T16:00:00',80.873,80.931,80.647,80.921,18781.3809,80.897,80.947,80.661,80.936,19324.7793,True
'2012-08-31T17:00:00',80.921,81.065,80.892,80.903,9414.5195,80.936,81.08,80.907,80.919,9574.5303,False
'2012-08-31T18:00:00',80.905,80.916,80.793,80.864,5670.9902,80.92,80.933,80.809,80.881,5944.3101,False
'2012-08-31T19:00:00',80.864,80.885,80.796,80.834,3476.97,80.877,80.9,80.813,80.852,3529.3601,True
'2012-08-31T20:00:00',80.836,80.924,80.825,80.859,3695.9099,80.853,80.939,80.842,80.875,4112.7598,False
'2012-08-31T21:00:00',80.861,80.896,80.798,80.867,6401.6401,80.878,80.914,80.815,80.886,6548.6499,True
'2012-08-31T22:00:00',80.87,80.963,80.781,80.877,3707.02,80.887,80.998,80.806,80.963,3848.0801,False
'2012-09-02T23:00:00',80.578,80.651,80.542,80.646,922.06,80.632,80.667,80.603,80.661,1039.38,True
'2012-09-03T00:00:00',80.639,80.661,80.595,80.609,3187.99,80.661,80.684,80.613,80.634,3329.97,False
'2012-09-03T01:00:00',80.61,80.648,80.416,80.419,3186.04,80.635,80.669,80.433,80.437,3208.1599,False
'2012-09-03T02:00:00',80.419,80.442,80.217,80.233,6014.9502,80.437,80.459,80.232,80.247,6201.6001,False
'2012-09-03T03:00:00',80.227,80.379,80.112,80.183,6372.6602,80.245,80.42,80.126,80.198,6669.1001,False
'2012-09-03T04:00:00',80.183,80.339,80.155,80.315,4990.0298,80.196,80.353,80.173,80.332,5304.4102,True
'2012-09-03T05:00:00',80.316,80.344,80.281,80.302,2711.54,80.331,80.36,80.299,80.314,2948.1799,True
'2012-09-03T06:00:00',80.3,80.455,80.283,80.445,3645.6899,80.314,80.469,80.297,80.462,3799.5,True
'2012-09-03T07:00:00',80.446,80.464,80.325,80.341,3435.1299,80.463,80.478,80.339,80.356,3605.48,False
'2012-09-03T08:00:00',80.338,80.443,80.297,80.326,5179.5698,80.356,80.457,80.312,80.337,5012.04,True
'2012-09-03T09:00:00',80.324,80.474,80.312,80.362,7650.7202,80.337,80.488,80.324,80.374,8479.4502,False
'2012-09-03T10:00:00',80.359,80.394,80.265,80.31,6194.21,80.37,80.407,80.277,80.325,6641.1802,False
'2012-09-03T11:00:00',80.312,80.312,80.221,80.227,5363.3901,80.325,80.326,80.235,80.242,6169.8599,True
'2012-09-03T12:00:00',80.228,80.336,80.218,80.231,4389.04,80.242,80.35,80.234,80.244,4394.3599,False
'2012-09-03T13:00:00',80.233,80.241,80.174,80.202,3270.1499,80.244,80.252,80.189,80.213,3852.5601,True
'2012-09-03T14:00:00',80.2,80.241,80.153,80.239,4095.0701,80.213,80.255,80.161,80.253,4698.6299,False
'2012-09-03T15:00:00',80.239,80.239,80.146,80.163,3887.1799,80.247,80.252,80.16,80.177,4079.1399,False
'2012-09-03T16:00:00',80.163,80.18,80.068,80.069,5027.1602,80.177,80.195,80.082,80.082,5777.3901,True
'2012-09-03T17:00:00',80.07,80.232,80.069,80.171,5849.02,80.084,80.245,80.084,80.185,6499.2798,True
'2012-09-03T18:00:00',80.17,80.348,80.169,80.3,2847.0901,80.185,80.361,80.185,80.313,2879.1101,False
'2012-09-03T19:00:00',80.3,80.3,80.225,80.23,1023.95,80.313,80.313,80.245,80.252,1045.79,False
'2012-09-03T20:00:00',80.229,80.265,80.228,80.246,792.56,80.251,80.287,80.242,80.266,835.04,False
'2012-09-03T21:00:00',80.246,80.268,80.218,80.22,542.19,80.267,80.274,80.237,80.24,610.68,False
'2012-09-03T22:00:00',80.22,80.224,80.159,80.183,1463.47,80.24,80.244,80.188,80.209,1428.05,True
'2012-09-03T23:00:00',80.177,80.228,80.144,80.199,1332.29,80.203,80.265,80.177,80.206,1383.59,True
'2012-09-04T00:00:00',80.2,80.271,80.176,80.176,2993.5801,80.216,80.291,80.193,80.196,2778.51,False
'2012-09-04T01:00:00',80.178,80.265,80.156,80.21,2955.97,80.198,80.277,80.176,80.227,2884.1499,False
'2012-09-04T02:00:00',80.212,80.223,80.082,80.154,6419.9302,80.227,80.237,80.097,80.17,6952.8799,True
'2012-09-04T03:00:00',80.155,80.351,80.13,80.308,6254.6499,80.171,80.364,80.142,80.323,7081.2002,True
'2012-09-04T04:00:00',80.305,80.369,80.224,80.243,4408.5498,80.324,80.382,80.24,80.256,4941.3799,False
'2012-09-04T05:00:00',80.244,80.263,80.2,80.212,2822.95,80.258,80.275,80.213,80.227,3412.6201,True
'2012-09-04T06:00:00',80.212,80.498,80.18,80.429,6501.5298,80.227,80.509,80.195,80.443,7073.4702,True
'2012-09-04T07:00:00',80.428,80.621,80.418,80.543,5197.7002,80.442,80.634,80.432,80.557,5307.4102,True
'2012-09-04T08:00:00',80.543,80.63,80.523,80.571,4795.8999,80.556,80.639,80.535,80.585,5022.3501,False
'2012-09-04T09:00:00',80.569,80.569,80.475,80.536,7540.1001,80.584,80.584,80.49,80.55,8247.6602,False
'2012-09-04T10:00:00',80.536,80.552,80.392,80.44,5983.6401,80.55,80.566,80.403,80.455,6470.52,False
'2012-09-04T11:00:00',80.44,80.483,80.401,80.479,4127.6201,80.455,80.497,80.416,80.493,4516.6499,True
'2012-09-04T12:00:00',80.483,80.494,80.252,80.27,6478.3398,80.497,80.507,80.267,80.282,7256.3799,False
'2012-09-04T13:00:00',80.268,80.436,80.243,80.436,4142.2402,80.281,80.45,80.257,80.446,4458.8301,True
'2012-09-04T14:00:00',80.44,80.462,80.286,80.33,6101.0601,80.451,80.476,80.3,80.344,6557.2798,False
'2012-09-04T15:00:00',80.329,80.384,80.218,80.252,8232.7803,80.344,80.397,80.231,80.274,8575.8398,False
'2012-09-04T16:00:00',80.245,80.273,80.058,80.17,12318.7197,80.254,80.289,80.072,80.185,12971.7197,False
'2012-09-04T17:00:00',80.17,80.209,80.099,80.142,6899.6699,80.184,80.226,80.112,80.155,7403.6401,False
'2012-09-04T18:00:00',80.142,80.194,80.11,80.147,4392.9502,80.155,80.209,80.125,80.164,4804.6001,False
'2012-09-04T19:00:00',80.149,80.166,80.123,80.158,2672.52,80.167,80.178,80.138,80.172,2819.5901,True
'2012-09-04T20:00:00',80.156,80.32,80.107,80.226,4992.8301,80.172,80.334,80.121,80.243,5054.3198,False
'2012-09-04T21:00:00',80.227,80.264,80.165,80.172,4148.9399,80.24,80.278,80.181,80.187,4332.7598,False
'2012-09-04T22:00:00',80.171,80.186,80.143,80.173,2601.71,80.187,80.208,80.159,80.208,2787.1101,True
'2012-09-04T23:00:00',80.165,80.211,80.108,80.203,1667.63,80.208,80.258,80.126,80.215,2269.25,True
'2012-09-05T00:00:00',80.207,80.228,80.1,80.171,3869.23,80.216,80.249,80.119,80.19,4019.78,False
'2012-09-05T01:00:00',80.169,80.181,80.063,80.094,5354.8799,80.189,80.198,80.08,80.11,5426.9702,False
'2012-09-05T02:00:00',80.091,80.166,79.989,80.138,6489.04,80.11,80.179,80.006,80.152,7033.8799,True
'2012-09-05T03:00:00',80.138,80.17,79.982,80.105,6427.4399,80.154,80.188,80.015,80.119,6881.6602,False
'2012-09-05T04:00:00',80.105,80.156,80.049,80.112,4217.6401,80.118,80.168,80.064,80.124,4488.1401,True
'2012-09-05T05:00:00',80.116,80.162,80.063,80.083,4096.75,80.127,80.177,80.078,80.096,4413.98,False
'2012-09-05T06:00:00',80.085,80.112,79.956,79.985,4313.9102,80.099,80.127,79.97,79.999,4540.3799,False
'2012-09-05T07:00:00',79.984,80.011,79.869,80.0,4748.6401,79.999,80.024,79.883,80.015,5253.1899,False
'2012-09-05T08:00:00',80.0,80.002,79.841,79.864,5973.5698,80.016,80.017,79.853,79.878,6248.1201,False
'2012-09-05T09:00:00',79.865,79.925,79.751,79.768,8424.1201,79.878,79.938,79.762,79.781,9198.5498,False
'2012-09-05T10:00:00',79.766,79.774,79.675,79.774,7415.6201,79.781,79.79,79.686,79.789,8286.5498,True
'2012-09-05T11:00:00',79.776,79.979,79.772,79.979,7577.5898,79.79,79.992,79.785,79.992,7761.75,True
'2012-09-05T12:00:00',79.979,80.009,79.832,79.87,5431.3501,79.995,80.02,79.846,79.885,5926.1802,False
'2012-09-05T13:00:00',79.869,79.95,79.818,79.849,6071.3198,79.885,79.961,79.833,79.863,6820.5898,True
'2012-09-05T14:00:00',79.849,80.067,79.845,79.976,11879.2305,79.864,80.08,79.858,79.99,12794.5898,False
'2012-09-05T15:00:00',79.975,80.017,79.777,79.783,9280.4199,79.988,80.028,79.794,79.797,10068.5996,False
'2012-09-05T16:00:00',79.783,79.877,79.73,79.73,11275.6104,79.795,79.891,79.744,79.744,12054.2197,True
'2012-09-05T17:00:00',79.729,79.903,79.714,79.861,6908.79,79.744,79.919,79.724,79.876,6768.5898,True
'2012-09-05T18:00:00',79.861,79.959,79.846,79.923,3458.0901,79.876,79.971,79.862,79.938,3941.72,False
'2012-09-05T19:00:00',79.921,79.928,79.797,79.841,2660.5901,79.938,79.945,79.813,79.857,2918.3101,False
'2012-09-05T20:00:00',79.843,79.914,79.804,79.912,2459.1499,79.858,79.93,79.818,79.926,2505.6899,True
'2012-09-05T21:00:00',79.914,79.937,79.837,79.841,3180.6299,79.927,79.951,79.853,79.853,3468.03,True
'2012-09-05T22:00:00',79.846,79.936,79.843,79.899,2539.5801,79.86,79.954,79.858,79.916,2400.6201,False
'2012-09-05T23:00:00',79.898,79.925,79.859,79.921,1450.49,79.917,79.944,79.886,79.935,1512.52,True
'2012-09-06T00:00:00',79.921,79.987,79.888,79.903,3339.96,79.927,80.003,79.904,79.921,3095.8701,False
'2012-09-06T01:00:00',79.903,79.98,79.892,79.904,2404.6599,79.921,79.997,79.907,79.919,2299.2,False
'2012-09-06T02:00:00',79.905,79.968,79.884,79.936,4155.3701,79.921,79.981,79.899,79.951,4608.9102,True
'2012-09-06T03:00:00',79.936,80.148,79.739,80.094,7567.8799,79.948,80.161,79.775,80.109,8148.27,True
'2012-09-06T04:00:00',80.097,80.167,80.075,80.123,4173.9102,80.111,80.182,80.09,80.138,4473.3198,False
'2012-09-06T05:00:00',80.123,80.152,80.037,80.136,2555.52,80.138,80.167,80.053,80.151,2908.01,False
'2012-09-06T06:00:00',80.137,80.149,80.108,80.143,2847.04,80.153,80.164,80.121,80.158,3062.48,True
'2012-09-06T07:00:00',80.142,80.224,80.11,80.188,3798.3601,80.157,80.237,80.125,80.2,4097.4702,True
'2012-09-06T08:00:00',80.187,80.25,80.161,80.173,6848.5698,80.202,80.264,80.174,80.189,7127.4902,True
'2012-09-06T09:00:00',80.172,80.316,80.144,80.304,8299.5098,80.187,80.329,80.158,80.314,8622.4404,True
'2012-09-06T10:00:00',80.302,80.377,80.293,80.319,7554.1802,80.315,80.392,80.306,80.333,8308.6504,False
'2012-09-06T11:00:00',80.319,80.364,80.29,80.32,5429.5898,80.333,80.376,80.304,80.335,5961.1499,True
'2012-09-06T12:00:00',80.317,80.39,80.317,80.387,4762.3101,80.334,80.403,80.33,80.402,4927.0098,True
'2012-09-06T13:00:00',80.387,80.4,80.214,80.329,8127.1602,80.405,80.417,80.233,80.343,8421.4102,True
'2012-09-06T14:00:00',80.328,80.764,80.323,80.584,19374.3203,80.342,80.779,80.339,80.594,18823.8398,True
'2012-09-06T15:00:00',80.584,80.985,80.579,80.964,14584.2402,80.596,80.998,80.593,80.983,13800.7695,True
'2012-09-06T16:00:00',80.96,81.232,80.958,81.193,13892.3604,80.981,81.246,80.97,81.208,13927.1797,True
'2012-09-06T17:00:00',81.191,81.237,81.05,81.21,9012.6504,81.207,81.251,81.065,81.223,9005.4199,True
'2012-09-06T18:00:00',81.211,81.298,81.21,81.237,4528.7402,81.223,81.312,81.223,81.252,4930.3999,False
'2012-09-06T19:00:00',81.237,81.262,81.213,81.23,2948.4399,81.252,81.278,81.226,81.246,3228.21,False
'2012-09-06T20:00:00',81.226,81.26,81.156,81.159,3830.6299,81.243,81.275,81.17,81.176,4233.1299,False
'2012-09-06T21:00:00',81.16,81.181,81.059,81.117,4006.97,81.175,81.194,81.076,81.132,4168.1001,False
'2012-09-06T22:00:00',81.119,81.15,81.061,81.084,2835.9099,81.134,81.168,81.078,81.123,3016.3101,False
'2012-09-06T23:00:00',81.082,81.124,81.042,81.096,1437.59,81.125,81.146,81.082,81.112,1583.47,True
'2012-09-07T00:00:00',81.096,81.205,81.074,81.102,3106.74,81.11,81.223,81.093,81.122,3025.3401,False
'2012-09-07T01:00:00',81.101,81.141,81.067,81.108,3028.8899,81.121,81.154,81.082,81.124,3124.6201,True
'2012-09-07T02:00:00',81.107,81.2,81.101,81.161,5168.3198,81.126,81.213,81.116,81.179,5725.4399,True
'2012-09-07T03:00:00',81.161,81.224,81.065,81.149,5033.3398,81.178,81.238,81.078,81.164,5518.8301,True
'2012-09-07T04:00:00',81.147,81.326,81.142,81.243,4726.27,81.164,81.338,81.156,81.258,5050.6499,True
'2012-09-07T05:00:00',81.244,81.386,81.164,81.35,3955.8,81.259,81.4,81.177,81.364,4209.6602,True
'2012-09-07T06:00:00',81.35,81.45,81.343,81.407,4156.04,81.366,81.464,81.359,81.424,4678.6099,True
'2012-09-07T07:00:00',81.409,81.514,81.391,81.466,3836.8401,81.425,81.525,81.406,81.479,4071.01,True
'2012-09-07T08:00:00',81.465,81.636,81.439,81.479,7601.8799,81.478,81.643,81.452,81.495,7806.98,True
'2012-09-07T09:00:00',81.482,81.676,81.464,81.619,9994.6201,81.498,81.688,81.477,81.634,10716.75,False
'2012-09-07T10:00:00',81.62,81.666,81.497,81.535,7467.7798,81.634,81.681,81.51,81.549,7816.1099,False
'2012-09-07T11:00:00',81.536,81.602,81.508,81.563,6959.0498,81.551,81.615,81.523,81.579,6896.1499,True
'2012-09-07T12:00:00',81.563,81.697,81.563,81.627,7783.3999,81.579,81.712,81.578,81.641,7887.3198,True
'2012-09-07T13:00:00',81.627,81.77,81.6,81.669,7648.8799,81.642,81.782,81.614,81.683,7764.9399,False
'2012-09-07T14:00:00',81.67,81.708,81.212,81.261,17011.6699,81.683,81.724,81.227,81.275,17116.6504,False
'2012-09-07T15:00:00',81.261,81.304,81.093,81.218,13240.2598,81.276,81.318,81.109,81.233,13601.79,False
'2012-09-07T16:00:00',81.219,81.298,81.039,81.056,12830.4805,81.233,81.311,81.055,81.074,13833.2002,False
'2012-09-07T17:00:00',81.054,81.197,81.0,81.175,7105.3799,81.073,81.213,81.019,81.193,7864.75,True
'2012-09-07T18:00:00',81.175,81.246,81.148,81.239,3915.23,81.19,81.262,81.166,81.257,4707.1001,True
'2012-09-07T19:00:00',81.239,81.314,81.234,81.252,3483.5,81.257,81.332,81.25,81.268,3616.04,True
'2012-09-07T20:00:00',81.252,81.4,81.244,81.356,3571.29,81.268,81.415,81.261,81.375,3884.05,False
'2012-09-07T21:00:00',81.356,81.397,81.27,81.363,3708.8601,81.375,81.416,81.286,81.383,4284.5098,False
'2012-09-07T22:00:00',81.363,81.376,81.172,81.248,3833.47,81.383,81.396,81.233,81.26,4342.6201,False
'2012-09-09T23:00:00',81.142,81.171,81.054,81.082,959.21,81.155,81.244,81.081,81.112,970.53,True
'2012-09-10T00:00:00',81.088,81.264,81.088,81.138,2553.02,81.112,81.276,81.112,81.162,2463.1399,False
'2012-09-10T01:00:00',81.138,81.139,81.036,81.054,3612.1499,81.162,81.162,81.054,81.07,3410.04,False
'2012-09-10T02:00:00',81.057,81.089,81.01,81.071,5215.3398,81.074,81.105,81.026,81.088,5420.8301,True
'2012-09-10T03:00:00',81.071,81.183,81.027,81.14,4228.25,81.087,81.197,81.041,81.154,4470.3901,True
'2012-09-10T04:00:00',81.14,81.233,81.122,81.178,3542.1899,81.151,81.247,81.137,81.195,3773.2,False
'2012-09-10T05:00:00',81.178,81.185,81.067,81.075,3255.26,81.194,81.199,81.08,81.092,3193.1499,False
'2012-09-10T06:00:00',81.073,81.081,80.986,81.0,2242.45,81.088,81.096,81.0,81.017,2401.98,False
'2012-09-10T07:00:00',81.0,81.064,80.946,80.957,2820.28,81.016,81.077,80.959,80.973,3262.49,False
'2012-09-10T08:00:00',80.962,81.053,80.961,81.007,5152.3198,80.975,81.068,80.975,81.021,5001.1802,True
'2012-09-10T09:00:00',81.006,81.116,80.991,81.03,7511.4399,81.021,81.127,81.005,81.043,7372.79,False
'2012-09-10T10:00:00',81.03,81.044,80.951,81.042,6046.0801,81.044,81.054,80.963,81.054,6584.0298,True
'2012-09-10T11:00:00',81.039,81.097,80.956,81.058,4937.7002,81.055,81.11,80.97,81.072,5421.4102,False
'2012-09-10T12:00:00',81.057,81.075,80.979,81.026,3997.28,81.07,81.091,80.993,81.041,4319.1201,False
'2012-09-10T13:00:00',81.028,81.038,80.92,80.979,5060.4702,81.04,81.052,80.936,80.993,5384.5898,False
'2012-09-10T14:00:00',80.978,80.996,80.914,80.921,6269.48,80.993,81.012,80.929,80.937,6835.21,False
'2012-09-10T15:00:00',80.921,80.986,80.878,80.958,7173.3599,80.937,80.998,80.89,80.972,7799.23,True
'2012-09-10T16:00:00',80.962,81.122,80.943,81.118,7417.3101,80.976,81.136,80.955,81.133,8303.3799,True
'2012-09-10T17:00:00',81.118,81.173,81.065,81.074,5229.6099,81.133,81.185,81.08,81.089,5937.9399,False
'2012-09-10T18:00:00',81.075,81.089,80.942,81.015,3328.29,81.091,81.105,80.956,81.03,3451.8701,False
'2012-09-10T19:00:00',81.018,81.037,80.966,80.979,2606.72,81.03,81.051,80.981,80.996,2806.3601,False
'2012-09-10T20:00:00',80.979,81.034,80.908,80.911,3137.6001,80.993,81.05,80.923,80.927,3400.77,False
'2012-09-10T21:00:00',80.911,80.956,80.875,80.886,4514.1802,80.925,80.97,80.885,80.899,4479.2998,False
'2012-09-10T22:00:00',80.886,80.913,80.874,80.891,2395.3401,80.9,80.93,80.888,80.924,2230.8601,False
'2012-09-10T23:00:00',80.891,80.907,80.853,80.873,1247.09,80.925,80.932,80.873,80.892,1448.3101,False
'2012-09-11T00:00:00',80.881,80.894,80.838,80.873,2302.77,80.892,80.913,80.854,80.896,2258.6899,True
'2012-09-11T01:00:00',80.87,80.93,80.821,80.828,2349.71,80.892,80.948,80.831,80.844,2519.0,False
'2012-09-11T02:00:00',80.827,80.874,80.787,80.827,4032.1399,80.844,80.89,80.801,80.841,4504.7598,False
'2012-09-11T03:00:00',80.827,80.851,80.74,80.812,4081.75,80.839,80.866,80.747,80.829,4550.8799,True
'2012-09-11T04:00:00',80.81,80.959,80.806,80.914,4306.3701,80.827,80.972,80.823,80.93,4981.6299,False
'2012-09-11T05:00:00',80.914,80.924,80.816,80.845,2971.8899,80.93,80.939,80.831,80.859,3146.73,False
'2012-09-11T06:00:00',80.845,80.876,80.825,80.841,2214.48,80.86,80.892,80.839,80.856,2485.8401,False
'2012-09-11T07:00:00',80.84,80.859,80.778,80.829,3778.22,80.856,80.873,80.792,80.842,4050.6299,True
'2012-09-11T08:00:00',80.829,80.974,80.754,80.903,6777.3198,80.842,80.985,80.768,80.915,7280.8501,True
'2012-09-11T09:00:00',80.902,81.013,80.88,81.011,8188.8701,80.912,81.023,80.892,81.023,8761.8301,True
'2012-09-11T10:00:00',81.01,81.127,80.964,81.037,7084.5698,81.023,81.14,80.975,81.054,7269.0801,False
'2012-09-11T11:00:00',81.04,81.047,80.857,80.986,8413.8496,81.055,81.063,80.874,80.998,8361.5801,False
'2012-09-11T12:00:00',80.986,81.004,80.912,80.988,4892.2002,80.996,81.017,80.925,81.003,5484.73,True
'2012-09-11T13:00:00',80.988,81.095,80.932,81.046,7213.0098,81.003,81.11,80.945,81.057,7237.0,False
'2012-09-11T14:00:00',81.05,81.094,80.923,81.065,8159.1001,81.06,81.107,80.934,81.075,8821.4199,True
'2012-09-11T15:00:00',81.065,81.254,80.967,81.227,11821.8604,81.078,81.265,80.979,81.241,12516.6396,False
'2012-09-11T16:00:00',81.227,81.25,81.129,81.145,9037.0596,81.242,81.266,81.143,81.157,9893.5,True
'2012-09-11T17:00:00',81.142,81.256,81.132,81.204,8331.9805,81.156,81.271,81.147,81.217,8691.2402,False
'2012-09-11T18:00:00',81.204,81.217,81.144,81.21,4425.4399,81.219,81.234,81.16,81.227,4901.4399,True
'2012-09-11T19:00:00',81.213,81.281,81.201,81.253,4607.1499,81.227,81.295,81.217,81.27,4942.71,True
'2012-09-11T20:00:00',81.253,81.285,81.155,81.157,2927.3301,81.266,81.3,81.171,81.171,3345.72,False
'2012-09-11T21:00:00',81.157,81.193,81.094,81.139,4291.6602,81.172,81.207,81.107,81.153,4609.3198,False
'2012-09-11T22:00:00',81.138,81.146,81.068,81.135,3066.3301,81.151,81.162,81.082,81.154,3168.01,False
'2012-09-11T23:00:00',81.125,81.145,81.089,81.129,1861.08,81.154,81.157,81.117,81.147,2010.8101,True
'2012-09-12T00:00:00',81.129,81.146,81.082,81.103,2693.51,81.148,81.157,81.101,81.123,2687.5701,False
'2012-09-12T01:00:00',81.1,81.136,81.072,81.084,2826.05,81.117,81.155,81.089,81.1,2644.9199,True
'2012-09-12T02:00:00',81.083,81.401,81.081,81.276,5066.3701,81.098,81.415,81.098,81.287,5824.6699,True
'2012-09-12T03:00:00',81.276,81.498,81.266,81.429,6401.1401,81.287,81.513,81.283,81.443,6518.2202,True
'2012-09-12T04:00:00',81.429,81.555,81.423,81.497,3799.77,81.442,81.569,81.437,81.511,4010.6399,True
'2012-09-12T05:00:00',81.499,81.572,81.44,81.465,4396.8901,81.514,81.585,81.453,81.481,4500.2002,True
'2012-09-12T06:00:00',81.467,81.637,81.459,81.593,3174.74,81.48,81.651,81.472,81.607,3103.1299,True
'2012-09-12T07:00:00',81.59,81.661,81.548,81.551,3321.0,81.601,81.674,81.56,81.567,3957.46,False
'2012-09-12T08:00:00',81.552,81.645,81.544,81.573,4933.9399,81.568,81.658,81.559,81.589,5667.7998,False
'2012-09-12T09:00:00',81.573,81.573,81.4,81.498,8132.6001,81.589,81.589,81.414,81.511,8802.29,True
'2012-09-12T10:00:00',81.501,81.744,81.359,81.659,17724.7402,81.514,81.756,81.372,81.676,18188.2109,True
'2012-09-12T11:00:00',81.657,81.825,81.654,81.73,13344.7695,81.672,81.839,81.669,81.746,14144.2197,False
'2012-09-12T12:00:00',81.731,81.751,81.549,81.572,9543.4502,81.746,81.767,81.564,81.588,10033.7598,False
'2012-09-12T13:00:00',81.571,81.573,81.427,81.522,7497.1401,81.588,81.588,81.441,81.537,7756.8501,True
'2012-09-12T14:00:00',81.522,81.59,81.404,81.508,7753.5298,81.537,81.604,81.419,81.524,7948.6699,True
'2012-09-12T15:00:00',81.511,81.592,81.458,81.539,8272.0801,81.525,81.607,81.471,81.553,8682.6396,False
'2012-09-12T16:00:00',81.54,81.566,81.327,81.363,9933.2197,81.557,81.582,81.344,81.376,10494.8096,False
'2012-09-12T17:00:00',81.359,81.471,81.356,81.387,6888.9702,81.37,81.485,81.369,81.402,6890.6602,False
'2012-09-12T18:00:00',81.391,81.423,81.364,81.404,3376.3401,81.404,81.437,81.379,81.42,3841.3101,True
'2012-09-12T19:00:00',81.406,81.467,81.395,81.462,4515.8701,81.42,81.482,81.412,81.48,5132.1201,True
'2012-09-12T20:00:00',81.464,81.551,81.406,81.414,4973.3501,81.481,81.567,81.422,81.433,5344.6899,False
'2012-09-12T21:00:00',81.415,81.418,81.35,81.402,3694.77,81.433,81.434,81.363,81.415,3715.6399,True
'2012-09-12T22:00:00',81.397,81.514,81.397,81.453,2990.51,81.413,81.53,81.413,81.5,2976.8799,False
'2012-09-12T23:00:00',81.45,81.479,81.436,81.44,1481.2,81.5,81.507,81.451,81.453,1543.9301,False
'2012-09-13T00:00:00',81.437,81.478,81.431,81.451,2582.8201,81.453,81.499,81.445,81.473,2600.3799,True
'2012-09-13T01:00:00',81.451,81.494,81.373,81.403,3204.6599,81.473,81.512,81.389,81.419,3005.3401,False
'2012-09-13T02:00:00',81.403,81.464,81.326,81.424,5244.1099,81.417,81.476,81.342,81.442,5371.1401,True
'2012-09-13T03:00:00',81.424,81.516,81.408,81.511,3865.4199,81.442,81.53,81.422,81.528,4371.27,True
'2012-09-13T04:00:00',81.511,81.526,81.44,81.47,2318.3799,81.528,81.538,81.456,81.484,2875.8799,False
'2012-09-13T05:00:00',81.466,81.496,81.453,81.465,1974.5699,81.475,81.511,81.469,81.48,2290.0,True
'2012-09-13T06:00:00',81.465,81.5,81.422,81.458,3627.26,81.48,81.514,81.436,81.472,3801.5701,False
'2012-09-13T07:00:00',81.457,81.476,81.343,81.355,4940.4502,81.473,81.491,81.356,81.367,5245.3101,False
'2012-09-13T08:00:00',81.355,81.362,81.184,81.248,5729.3398,81.368,81.378,81.196,81.261,6184.1099,False
'2012-09-13T09:00:00',81.248,81.25,80.992,81.016,7747.1602,81.261,81.262,81.007,81.029,7894.98,False
'2012-09-13T10:00:00',81.018,81.12,80.964,81.105,6968.3501,81.029,81.13,80.979,81.118,7188.6802,True
'2012-09-13T11:00:00',81.105,81.129,81.057,81.074,6559.8901,81.12,81.144,81.07,81.089,7019.98,False
'2012-09-13T12:00:00',81.074,81.114,81.041,81.064,5137.2002,81.089,81.126,81.055,81.079,5455.5898,True
'2012-09-13T13:00:00',81.064,81.168,81.057,81.123,4755.0298,81.079,81.181,81.07,81.138,4930.2002,False
'2012-09-13T14:00:00',81.124,81.151,80.907,81.025,8764.8496,81.14,81.164,80.921,81.04,9645.3203,False
'2012-09-13T15:00:00',81.025,81.047,80.853,80.872,7829.52,81.039,81.061,80.866,80.885,8396.3496,False
'2012-09-13T16:00:00',80.87,80.946,80.815,80.89,8487.9102,80.883,80.958,80.833,80.901,8841.8096,True
'2012-09-13T17:00:00',80.889,80.952,80.871,80.873,7154.7998,80.901,80.965,80.884,80.887,6655.7402,True
'2012-09-13T18:00:00',80.871,81.375,80.673,81.243,14827.5498,80.887,81.397,80.74,81.261,14975.7402,True
'2012-09-13T19:00:00',81.24,81.659,81.237,81.562,15190.54,81.26,81.676,81.256,81.583,15306.4902,True
'2012-09-13T20:00:00',81.564,81.886,81.558,81.659,12160.6504,81.587,81.905,81.573,81.676,12712.7803,False
'2012-09-13T21:00:00',81.657,81.747,81.635,81.722,8013.4902,81.675,81.764,81.65,81.73,8910.4902,False
'2012-09-13T22:00:00',81.728,81.731,81.656,81.71,3674.76,81.736,81.755,81.676,81.728,3940.3101,True
'2012-09-13T23:00:00',81.699,81.764,81.662,81.696,1600.09,81.728,81.787,81.703,81.724,1625.6801,True
'2012-09-14T00:00:00',81.695,81.831,81.685,81.813,4615.4502,81.724,81.85,81.709,81.828,4543.9902,True
'2012-09-14T01:00:00',81.813,81.849,81.748,81.809,3630.1499,81.832,81.862,81.765,81.828,3456.4399,True
'2012-09-14T02:00:00',81.807,81.87,81.73,81.856,5550.0698,81.825,81.886,81.747,81.87,5917.2798,True
'2012-09-14T03:00:00',81.854,82.016,81.853,81.992,5963.1499,81.871,82.032,81.87,82.006,6690.4702,True
'2012-09-14T04:00:00',81.992,82.048,81.947,81.972,4398.5601,82.007,82.063,81.959,81.988,4886.4702,True
'2012-09-14T05:00:00',81.974,82.173,81.974,82.158,4626.3999,81.988,82.186,81.988,82.173,4915.71,True
'2012-09-14T06:00:00',82.158,82.193,82.1,82.111,4613.7998,82.173,82.208,82.112,82.129,5117.6802,False
'2012-09-14T07:00:00',82.117,82.17,81.978,82.048,4638.48,82.131,82.187,81.994,82.061,5069.1802,False
'2012-09-14T08:00:00',82.048,82.134,82.027,82.119,6828.3901,82.06,82.15,82.04,82.137,7213.0098,True
'2012-09-14T09:00:00',82.119,82.155,81.959,82.135,7452.02,82.137,82.173,81.974,82.149,7496.96,True
'2012-09-14T10:00:00',82.136,82.335,82.133,82.33,6967.8599,82.15,82.347,82.145,82.347,7369.5498,True
'2012-09-14T11:00:00',82.332,82.802,82.313,82.709,11240.4004,82.347,82.817,82.326,82.725,11363.6299,False
'2012-09-14T12:00:00',82.71,82.795,82.567,82.616,10070.46,82.719,82.811,82.582,82.629,9651.4297,False
'2012-09-14T13:00:00',82.618,82.726,82.567,82.595,9734.4004,82.633,82.737,82.585,82.611,9888.7998,False
'2012-09-14T14:00:00',82.596,82.692,82.474,82.513,10900.5303,82.611,82.705,82.486,82.527,11534.5801,True
'2012-09-14T15:00:00',82.513,82.936,82.488,82.888,12760.4297,82.525,82.948,82.504,82.902,12685.3398,True
'2012-09-14T16:00:00',82.888,83.075,82.765,82.814,15624.1699,82.902,83.09,82.779,82.826,15288.3203,False
'2012-09-14T17:00:00',82.815,82.842,82.548,82.592,10158.2695,82.828,82.857,82.558,82.608,10136.3096,False
'2012-09-14T18:00:00',82.588,82.788,82.584,82.707,5772.8799,82.601,82.798,82.598,82.723,6418.8701,False
'2012-09-14T19:00:00',82.709,82.726,82.601,82.703,6166.96,82.723,82.742,82.616,82.72,6422.9199,True
'2012-09-14T20:00:00',82.705,82.727,82.619,82.67,5066.3198,82.721,82.744,82.634,82.686,5180.1401,True
'2012-09-14T21:00:00',82.674,82.779,82.661,82.725,6142.1201,82.69,82.791,82.678,82.743,6115.1299,False
'2012-09-14T22:00:00',82.726,82.754,82.647,82.685,4103.6699,82.741,82.773,82.665,82.719,4223.3501,False
'2012-09-16T23:00:00',82.66,82.713,82.641,82.708,661.7,82.727,82.77,82.691,82.749,546.06,True
'2012-09-17T00:00:00',82.708,82.782,82.514,82.556,3595.03,82.747,82.824,82.54,82.579,3328.8999,False
'2012-09-17T01:00:00',82.558,82.597,82.512,82.528,2588.73,82.58,82.614,82.532,82.543,2640.26,False
'2012-09-17T02:00:00',82.53,82.547,82.412,82.508,4591.0498,82.545,82.564,82.429,82.524,4946.29,True
'2012-09-17T03:00:00',82.505,82.589,82.407,82.438,3867.52,82.522,82.605,82.422,82.452,4882.5601,False
'2012-09-17T04:00:00',82.436,82.44,82.251,82.266,4199.9302,82.45,82.456,82.266,82.281,4918.75,False
'2012-09-17T05:00:00',82.266,82.371,82.24,82.352,2638.4199,82.281,82.385,82.257,82.367,3004.8101,True
'2012-09-17T06:00:00',82.35,82.459,82.35,82.44,2773.75,82.367,82.472,82.367,82.454,2846.53,True
'2012-09-17T07:00:00',82.439,82.593,82.439,82.461,3398.27,82.456,82.607,82.456,82.476,3867.1699,False
'2012-09-17T08:00:00',82.462,82.568,82.337,82.395,6063.8799,82.479,82.584,82.352,82.412,6478.6401,True
'2012-09-17T09:00:00',82.396,82.57,82.376,82.556,6509.0898,82.412,82.584,82.389,82.57,6915.1201,True
'2012-09-17T10:00:00',82.556,82.573,82.475,82.53,5585.1099,82.567,82.585,82.49,82.545,5725.8701,False
'2012-09-17T11:00:00',82.534,82.566,82.408,82.525,5600.23,82.551,82.579,82.424,82.54,5690.5498,False
'2012-09-17T12:00:00',82.524,82.542,82.433,82.51,4496.2598,82.537,82.557,82.448,82.526,4677.9702,False
'2012-09-17T13:00:00',82.51,82.51,82.299,82.371,5172.5298,82.526,82.526,82.315,82.387,5589.6201,True
'2012-09-17T14:00:00',82.371,82.624,82.314,82.591,9420.8604,82.387,82.639,82.328,82.609,9959.7998,True
'2012-09-17T15:00:00',82.589,82.995,82.577,82.834,13629.8701,82.609,83.014,82.594,82.849,13088.1201,False
'2012-09-17T16:00:00',82.834,82.878,82.547,82.759,11027.8799,82.85,82.888,82.562,82.772,10963.4502,False
'2012-09-17T17:00:00',82.759,82.812,82.517,82.531,9739.7197,82.772,82.826,82.528,82.544,9454.6904,False
'2012-09-17T18:00:00',82.531,82.613,82.522,82.556,3940.1799,82.543,82.626,82.536,82.57,3991.99,False
'2012-09-17T19:00:00',82.555,82.555,82.381,82.419,3639.5701,82.569,82.569,82.393,82.434,3890.8701,False
'2012-09-17T20:00:00',82.421,82.48,82.311,82.366,5158.9302,82.436,82.495,82.328,82.38,5632.8599,True
'2012-09-17T21:00:00',82.364,82.486,82.343,82.472,4449.3701,82.381,82.502,82.359,82.487,4650.5898,False
'2012-09-17T22:00:00',82.476,82.479,82.418,82.442,2615.54,82.488,82.494,82.433,82.467,2664.74,True
'2012-09-17T23:00:00',82.44,82.484,82.409,82.436,1519.1801,82.473,82.513,82.445,82.457,1398.87,False
'2012-09-18T00:00:00',82.439,82.466,82.368,82.446,3759.8301,82.456,82.483,82.39,82.466,3669.54,True
'2012-09-18T01:00:00',82.446,82.504,82.402,82.408,3245.3101,82.466,82.521,82.419,82.425,3143.05,False
'2012-09-18T02:00:00',82.408,82.421,82.128,82.14,5916.5898,82.425,82.438,82.144,82.155,6552.21,False
'2012-09-18T03:00:00',82.14,82.352,81.968,82.333,7701.2998,82.155,82.368,82.006,82.351,8458.5801,True
'2012-09-18T04:00:00',82.334,82.403,82.259,82.283,3989.3,82.351,82.419,82.277,82.297,4448.8398,False
'2012-09-18T05:00:00',82.283,82.331,82.2,82.217,3248.6201,82.298,82.346,82.216,82.232,3721.95,False
'2012-09-18T06:00:00',82.216,82.304,82.204,82.288,3500.22,82.233,82.322,82.221,82.304,3893.8899,False
'2012-09-18T07:00:00',82.288,82.302,82.177,82.188,4733.6899,82.303,82.318,82.187,82.204,5060.46,False
'2012-09-18T08:00:00',82.191,82.278,82.168,82.26,6711.5498,82.205,82.29,82.182,82.273,7123.9102,True
'2012-09-18T09:00:00',82.259,82.315,82.017,82.089,9520.2998,82.271,82.328,82.029,82.102,9833.6201,False
'2012-09-18T10:00:00',82.091,82.101,81.991,82.073,7908.9399,82.105,82.115,82.005,82.09,8400.1504,False
'2012-09-18T11:00:00',82.076,82.096,81.801,81.805,8227.79,82.09,82.108,81.815,81.82,8456.6504,False
'2012-09-18T12:00:00',81.804,81.973,81.788,81.956,7862.77,81.813,81.987,81.799,81.966,8069.3599,True
'2012-09-18T13:00:00',81.956,82.0,81.885,81.958,6301.8301,81.97,82.013,81.897,81.975,6738.1401,True
'2012-09-18T14:00:00',81.963,82.143,81.907,82.098,8517.9297,81.978,82.156,81.92,82.123,8757.3604,False
'2012-09-18T15:00:00',82.098,82.107,81.868,82.035,9317.8496,82.121,82.122,81.879,82.05,9754.4805,True
'2012-09-18T16:00:00',82.038,82.113,82.003,82.11,10802.4199,82.05,82.128,82.017,82.127,11085.8896,True
'2012-09-18T17:00:00',82.111,82.219,82.085,82.097,9033.4902,82.127,82.232,82.097,82.107,9530.4697,False
'2012-09-18T18:00:00',82.091,82.164,81.957,82.096,5457.2202,82.107,82.177,81.972,82.114,5366.4302,True
'2012-09-18T19:00:00',82.096,82.186,82.032,82.144,4247.6602,82.114,82.205,82.048,82.16,4827.6201,True
'2012-09-18T20:00:00',82.142,82.361,82.092,82.314,5647.9399,82.157,82.377,82.108,82.332,5780.79,True
'2012-09-18T21:00:00',82.318,82.374,82.296,82.345,4629.4902,82.335,82.392,82.314,82.363,5279.48,True
'2012-09-18T22:00:00',82.353,82.436,82.303,82.389,3389.8101,82.365,82.455,82.318,82.437,3553.95,False
'2012-09-18T23:00:00',82.387,82.427,82.323,82.345,1666.15,82.436,82.462,82.347,82.369,1788.38,False
'2012-09-19T00:00:00',82.345,82.397,82.24,82.252,3365.8501,82.37,82.408,82.262,82.276,3434.6699,False
'2012-09-19T01:00:00',82.252,82.366,82.245,82.321,2844.96,82.274,82.385,82.257,82.337,2770.3899,False
'2012-09-19T02:00:00',82.323,82.324,82.075,82.114,6008.3599,82.336,82.34,82.089,82.129,6632.2202,False
'2012-09-19T03:00:00',82.112,82.112,81.92,81.989,5900.8101,82.129,82.129,81.934,82.005,6740.2202,False
'2012-09-19T04:00:00',81.989,82.01,81.898,81.957,4388.4702,82.003,82.023,81.912,81.974,4840.4502,True
'2012-09-19T05:00:00',81.957,82.484,81.951,82.386,8501.8398,81.976,82.501,81.968,82.402,8706.8896,True
'2012-09-19T06:00:00',82.387,82.852,82.38,82.798,11264.4004,82.399,82.866,82.398,82.818,11074.9697,True
'2012-09-19T07:00:00',82.8,82.927,82.793,82.875,6954.5801,82.819,82.941,82.806,82.89,7676.0698,False
'2012-09-19T08:00:00',82.873,82.898,82.738,82.742,8295.2695,82.888,82.912,82.753,82.759,8710.3496,False
'2012-09-19T09:00:00',82.739,82.818,82.537,82.663,10913.2197,82.753,82.831,82.552,82.677,10890.5,False
'2012-09-19T10:00:00',82.66,82.729,82.416,82.427,9850.8604,82.676,82.743,82.427,82.442,10213.8496,False
'2012-09-19T11:00:00',82.426,82.603,82.314,82.343,10426.54,82.441,82.618,82.327,82.361,10923.6904,False
'2012-09-19T12:00:00',82.348,82.502,82.343,82.37,6907.5801,82.362,82.517,82.353,82.386,6938.29,False
'2012-09-19T13:00:00',82.37,82.391,82.204,82.204,6848.1899,82.383,82.407,82.214,82.214,7196.8101,False
'2012-09-19T14:00:00',82.204,82.312,82.088,82.228,11452.5098,82.213,82.324,82.103,82.242,11517.1104,False
'2012-09-19T15:00:00',82.232,82.256,81.957,81.984,13420.96,82.245,82.272,81.973,82.0,13987.2197,False
'2012-09-19T16:00:00',81.984,82.197,81.876,81.919,15147.7803,82.0,82.21,81.89,81.935,15422.0303,False
'2012-09-19T17:00:00',81.921,82.191,81.904,82.171,10459.9805,81.936,82.208,81.919,82.186,10487.5703,True
'2012-09-19T18:00:00',82.169,82.31,82.133,82.189,5121.77,82.185,82.323,82.148,82.2,5245.3799,False
'2012-09-19T19:00:00',82.189,82.204,82.059,82.071,3419.9299,82.2,82.22,82.073,82.088,3713.21,True
'2012-09-19T20:00:00',82.072,82.274,82.027,82.269,3127.1101,82.089,82.29,82.043,82.283,3648.8401,True
'2012-09-19T21:00:00',82.266,82.281,82.152,82.177,3308.1799,82.283,82.295,82.169,82.193,3908.76,False
'2012-09-19T22:00:00',82.177,82.194,82.072,82.125,3728.71,82.193,82.205,82.094,82.16,4045.4099,False
'2012-09-19T23:00:00',82.111,82.159,82.041,82.077,1795.4399,82.161,82.169,82.066,82.101,1923.01,False
'2012-09-20T00:00:00',82.078,82.123,82.035,82.11,3188.1101,82.101,82.143,82.056,82.136,3089.0901,False
'2012-09-20T01:00:00',82.11,82.114,82.036,82.074,3170.3899,82.13,82.136,82.056,82.093,3110.76,False
'2012-09-20T02:00:00',82.078,82.092,81.942,82.022,5462.52,82.095,82.106,81.959,82.037,6304.3799,True
'2012-09-20T03:00:00',82.02,82.093,81.972,81.972,4631.2798,82.036,82.107,81.989,81.989,4792.3999,False
'2012-09-20T04:00:00',81.971,82.013,81.704,81.716,6339.8901,81.985,82.027,81.722,81.73,6934.8501,False
'2012-09-20T05:00:00',81.715,81.733,81.507,81.51,5811.1699,81.732,81.745,81.522,81.528,6319.8398,False
'2012-09-20T06:00:00',81.51,81.613,81.379,81.382,6704.7998,81.526,81.631,81.394,81.401,7180.2798,False
'2012-09-20T07:00:00',81.382,81.407,81.072,81.11,9970.1201,81.399,81.422,81.085,81.124,10955.0596,False
'2012-09-20T08:00:00',81.111,81.244,81.078,81.078,9003.5195,81.125,81.26,81.087,81.093,9369.8203,True
'2012-09-20T09:00:00',81.078,81.344,80.956,81.223,12487.6504,81.095,81.355,80.968,81.236,13162.5098,True
'2012-09-20T10:00:00',81.223,81.39,81.142,81.311,8869.2002,81.234,81.404,81.154,81.323,9100.3896,False
'2012-09-20T11:00:00',81.31,81.314,81.061,81.256,8536.6299,81.325,81.329,81.073,81.271,9351.2002,True
'2012-09-20T12:00:00',81.256,81.475,81.212,81.39,6422.8198,81.271,81.489,81.227,81.406,6904.46,False
'2012-09-20T13:00:00',81.39,81.446,81.278,81.349,5979.4502,81.404,81.46,81.288,81.362,6543.52,False
'2012-09-20T14:00:00',81.352,81.4,81.138,81.258,9891.2598,81.365,81.415,81.156,81.275,10546.3701,False
'2012-09-20T15:00:00',81.259,81.26,81.07,81.104,9176.6699,81.273,81.274,81.081,81.132,10327.9199,True
'2012-09-20T16:00:00',81.101,81.513,81.101,81.414,12361.7197,81.13,81.528,81.13,81.426,12607.1299,True
'2012-09-20T17:00:00',81.408,81.529,81.346,81.516,7177.2798,81.423,81.546,81.36,81.532,7993.4702,True
'2012-09-20T18:00:00',81.52,81.609,81.407,81.475,5342.1401,81.536,81.623,81.42,81.489,5737.1201,True
'2012-09-20T19:00:00',81.474,81.615,81.452,81.514,3490.8701,81.489,81.631,81.468,81.532,3567.52,True
'2012-09-20T20:00:00',81.513,81.777,81.494,81.718,4333.21,81.532,81.797,81.511,81.735,4425.46,False
'2012-09-20T21:00:00',81.717,81.77,81.643,81.711,4333.48,81.733,81.788,81.655,81.728,5112.9502,False
'2012-09-20T22:00:00',81.71,81.71,81.622,81.643,2204.6201,81.724,81.727,81.649,81.666,2346.01,False
'2012-09-20T23:00:00',81.643,81.68,81.559,81.595,1235.0699,81.669,81.716,81.575,81.621,1430.0601,False
'2012-09-21T00:00:00',81.595,81.667,81.595,81.62,2490.3501,81.619,81.687,81.616,81.643,2398.8101,True
'2012-09-21T01:00:00',81.62,81.707,81.571,81.594,2659.3999,81.643,81.727,81.585,81.61,2747.03,True
'2012-09-21T02:00:00',81.593,81.927,81.578,81.894,7066.6499,81.61,81.943,81.595,81.911,8213.3799,True
'2012-09-21T03:00:00',81.892,81.964,81.814,81.937,5261.3398,81.908,81.98,81.829,81.951,6043.3501,True
'2012-09-21T04:00:00',81.934,81.99,81.857,81.884,4444.6201,81.95,82.005,81.873,81.9,5071.98,False
'2012-09-21T05:00:00',81.881,81.929,81.844,81.868,2980.95,81.897,81.947,81.857,81.882,3174.6399,True
'2012-09-21T06:00:00',81.868,81.981,81.797,81.847,3676.5901,81.882,81.997,81.812,81.864,4113.1001,False
'2012-09-21T07:00:00',81.846,81.94,81.798,81.813,4889.1802,81.86,81.95,81.814,81.827,5712.0601,False
'2012-09-21T08:00:00',81.812,81.869,81.767,81.782,6019.9199,81.826,81.885,81.781,81.795,6602.6499,True
'2012-09-21T09:00:00',81.777,81.956,81.739,81.934,7436.0898,81.791,81.971,81.753,81.951,7787.2002,True
'2012-09-21T10:00:00',81.934,82.246,81.822,82.246,8279.46,81.948,82.261,81.834,82.261,8842.6201,True
'2012-09-21T11:00:00',82.246,82.3,82.116,82.188,8576.3203,82.261,82.32,82.13,82.199,8393.6602,False
'2012-09-21T12:00:00',82.19,82.207,82.046,82.091,5196.3701,82.199,82.222,82.061,82.105,5483.2998,False
'2012-09-21T13:00:00',82.095,82.184,82.001,82.056,8709.79,82.109,82.199,82.015,82.074,9050.8799,True
'2012-09-21T14:00:00',82.061,82.203,82.025,82.192,8388.29,82.073,82.216,82.042,82.206,8767.8604,True
'2012-09-21T15:00:00',82.192,82.223,82.078,82.129,9708.1201,82.206,82.237,82.095,82.143,10050.7598,False
'2012-09-21T16:00:00',82.129,82.129,81.801,81.829,11010.6504,82.142,82.142,81.817,81.844,11373.9199,False
'2012-09-21T17:00:00',81.827,81.917,81.753,81.828,7163.23,81.844,81.931,81.768,81.846,7890.9102,False
'2012-09-21T18:00:00',81.829,81.871,81.75,81.797,3395.1499,81.844,81.887,81.767,81.814,3581.8101,False
'2012-09-21T19:00:00',81.797,81.824,81.714,81.752,2991.27,81.813,81.84,81.732,81.769,3232.51,False
'2012-09-21T20:00:00',81.752,81.768,81.597,81.683,3471.3401,81.767,81.782,81.612,81.701,3579.8601,False
'2012-09-21T21:00:00',81.686,81.695,81.597,81.613,3565.5801,81.701,81.711,81.613,81.632,3709.95,True
'2012-09-21T22:00:00',81.616,81.729,81.571,81.703,2699.8999,81.635,81.781,81.586,81.781,3009.25,True
'2012-09-23T23:00:00',81.634,81.738,81.617,81.661,1518.16,81.677,81.818,81.653,81.687,1435.75,False
'2012-09-24T00:00:00',81.661,81.661,81.518,81.612,2443.98,81.682,81.682,81.539,81.634,2614.71,False
'2012-09-24T01:00:00',81.612,81.62,81.5,81.512,2215.6899,81.635,81.635,81.522,81.529,2251.0701,False
'2012-09-24T02:00:00',81.517,81.532,81.447,81.483,3935.6599,81.532,81.547,81.46,81.5,4327.7998,False
'2012-09-24T03:00:00',81.483,81.483,81.136,81.215,6310.3901,81.498,81.498,81.154,81.233,6816.5498,False
'2012-09-24T04:00:00',81.213,81.383,81.137,81.349,4647.7002,81.233,81.399,81.156,81.363,5121.3501,True
'2012-09-24T05:00:00',81.351,81.524,81.312,81.452,3549.05,81.364,81.539,81.326,81.468,3828.28,False
'2012-09-24T06:00:00',81.451,81.508,81.322,81.333,2998.27,81.466,81.524,81.339,81.349,3367.3601,False
'2012-09-24T07:00:00',81.33,81.37,81.265,81.315,3758.3999,81.349,81.384,81.279,81.331,3880.1001,False
'2012-09-24T08:00:00',81.316,81.34,81.225,81.287,4678.73,81.331,81.356,81.24,81.3,5200.2202,True
'2012-09-24T09:00:00',81.285,81.421,81.247,81.342,6000.8398,81.299,81.434,81.258,81.359,6803.8301,False
'2012-09-24T10:00:00',81.341,81.343,81.08,81.162,8175.3398,81.356,81.358,81.095,81.176,8950.5,False
'2012-09-24T11:00:00',81.16,81.19,81.099,81.137,3281.51,81.175,81.205,81.111,81.15,3687.9199,False
'2012-09-24T12:00:00',81.135,81.19,81.102,81.116,3421.98,81.15,81.204,81.114,81.126,3929.1299,True
'2012-09-24T13:00:00',81.116,81.275,81.105,81.2,4481.9102,81.123,81.28,81.12,81.215,4741.1401,False
'2012-09-24T14:00:00',81.205,81.215,81.035,81.112,7121.2002,81.219,81.231,81.048,81.126,7837.1401,False
'2012-09-24T15:00:00',81.111,81.2,81.102,81.147,7209.9902,81.126,81.214,81.116,81.162,8188.4102,False
'2012-09-24T16:00:00',81.147,81.19,80.955,81.151,9608.0098,81.162,81.205,80.973,81.165,10188.1797,True
'2012-09-24T17:00:00',81.153,81.204,81.089,81.139,5681.7998,81.166,81.217,81.105,81.152,6215.8901,False
'2012-09-24T18:00:00',81.137,81.151,81.04,81.061,1942.92,81.151,81.168,81.051,81.08,2119.3899,False
'2012-09-24T19:00:00',81.064,81.088,80.973,81.009,2508.6699,81.08,81.104,80.987,81.025,2528.8201,True
'2012-09-24T20:00:00',81.009,81.2,80.992,81.193,2438.0,81.026,81.212,81.01,81.206,2542.72,True
'2012-09-24T21:00:00',81.193,81.206,81.079,81.084,3086.0901,81.207,81.221,81.097,81.099,3264.73,False
'2012-09-24T22:00:00',81.083,81.172,81.083,81.147,2912.6799,81.097,81.188,81.097,81.171,2990.02,True
'2012-09-24T23:00:00',81.146,81.193,81.143,81.176,1268.26,81.181,81.217,81.164,81.196,1266.66,False
'2012-09-25T00:00:00',81.176,81.185,81.118,81.124,1813.5699,81.193,81.204,81.139,81.145,1772.8,False
'2012-09-25T01:00:00',81.125,81.184,81.103,81.145,2725.8201,81.145,81.2,81.125,81.162,2757.8101,True
'2012-09-25T02:00:00',81.145,81.225,81.101,81.149,4621.7798,81.162,81.238,81.117,81.163,5229.8799,False
'2012-09-25T03:00:00',81.15,81.206,81.144,81.197,3422.1399,81.165,81.219,81.157,81.213,3854.6799,True
'2012-09-25T04:00:00',81.195,81.298,81.194,81.274,3056.5801,81.21,81.313,81.209,81.291,3423.6299,False
'2012-09-25T05:00:00',81.277,81.299,81.22,81.244,2306.54,81.292,81.31,81.235,81.26,2568.6101,False
'2012-09-25T06:00:00',81.244,81.26,81.084,81.123,3197.3899,81.259,81.278,81.097,81.14,3375.71,False
'2012-09-25T07:00:00',81.126,81.196,81.013,81.055,4518.0601,81.142,81.21,81.025,81.07,4851.2402,False
'2012-09-25T08:00:00',81.051,81.15,81.017,81.084,7275.4302,81.066,81.164,81.028,81.098,7471.1099,True
'2012-09-25T09:00:00',81.084,81.251,81.038,81.08,6713.0098,81.098,81.263,81.05,81.094,7150.6899,False
'2012-09-25T10:00:00',81.079,81.169,80.919,81.002,6425.9399,81.096,81.183,80.928,81.016,7005.5298,False
'2012-09-25T11:00:00',81.003,81.038,80.872,80.891,5614.2402,81.01,81.051,80.884,80.906,6367.8901,True
'2012-09-25T12:00:00',80.89,81.055,80.849,80.991,4395.8799,80.904,81.069,80.861,81.006,4881.3301,True
'2012-09-25T13:00:00',80.99,81.209,80.987,81.143,5353.3999,81.006,81.22,81.0,81.155,5727.9302,True
'2012-09-25T14:00:00',81.144,81.33,81.139,81.195,8551.5996,81.155,81.342,81.154,81.206,8864.9297,True
'2012-09-25T15:00:00',81.195,81.349,81.169,81.298,7357.9502,81.209,81.36,81.183,81.318,7794.98,True
'2012-09-25T16:00:00',81.295,81.502,81.295,81.378,11177.5898,81.318,81.508,81.318,81.392,11363.7002,False
'2012-09-25T17:00:00',81.378,81.482,81.352,81.365,6988.3301,81.39,81.494,81.365,81.378,6863.1699,False
'2012-09-25T18:00:00',81.361,81.386,81.117,81.2,5043.6401,81.376,81.402,81.133,81.216,5745.6001,False
'2012-09-25T19:00:00',81.196,81.227,81.065,81.121,2253.8999,81.212,81.242,81.085,81.136,2547.76,False
'2012-09-25T20:00:00',81.122,81.134,80.905,80.919,4183.7002,81.139,81.149,80.92,80.93,4770.3301,False
'2012-09-25T21:00:00',80.919,80.927,80.754,80.783,5812.9199,80.928,80.937,80.769,80.799,6395.6602,False
'2012-09-25T22:00:00',80.785,80.837,80.701,80.825,4208.8799,80.805,80.851,80.714,80.847,4297.9302,True
'2012-09-25T23:00:00',80.833,80.852,80.759,80.809,1568.59,80.847,80.878,80.788,80.825,1404.47,False
'2012-09-26T00:00:00',80.809,80.827,80.671,80.749,4039.04,80.823,80.84,80.69,80.771,4268.7002,False
'2012-09-26T01:00:00',80.752,80.752,80.537,80.551,3676.1299,80.772,80.774,80.553,80.566,3783.1899,False
'2012-09-26T02:00:00',80.553,80.67,80.474,80.669,5075.5898,80.569,80.686,80.487,80.684,5272.4302,True
'2012-09-26T03:00:00',80.67,80.732,80.613,80.642,4116.1899,80.684,80.746,80.626,80.657,4470.04,False
'2012-09-26T04:00:00',80.643,80.693,80.51,80.519,4026.1699,80.657,80.7,80.526,80.536,4106.5601,False
'2012-09-26T05:00:00',80.52,80.633,80.498,80.588,2772.71,80.537,80.646,80.513,80.603,2973.4199,False
'2012-09-26T06:00:00',80.59,80.607,80.405,80.472,5137.7598,80.603,80.621,80.42,80.487,5718.0498,False
'2012-09-26T07:00:00',80.474,80.539,80.439,80.443,4932.9399,80.49,80.552,80.452,80.458,5053.1299,False
'2012-09-26T08:00:00',80.441,80.515,80.372,80.5,6655.4399,80.456,80.529,80.384,80.508,6730.54,False
'2012-09-26T09:00:00',80.5,80.5,80.358,80.452,6823.77,80.51,80.512,80.372,80.466,7258.2002,False
'2012-09-26T10:00:00',80.452,80.452,80.232,80.375,7200.96,80.469,80.469,80.24,80.388,7242.04,True
'2012-09-26T11:00:00',80.375,80.591,80.369,80.494,6372.8501,80.391,80.606,80.384,80.509,6298.2598,False
'2012-09-26T12:00:00',80.493,80.561,80.407,80.561,4558.0801,80.508,80.576,80.423,80.573,4889.79,True
'2012-09-26T13:00:00',80.559,80.58,80.427,80.475,6120.4199,80.575,80.596,80.441,80.492,6114.1099,False
'2012-09-26T14:00:00',80.48,80.525,80.299,80.525,8871.4102,80.495,80.542,80.311,80.542,8754.6201,True
'2012-09-26T15:00:00',80.525,80.605,80.378,80.518,8370.96,80.542,80.622,80.393,80.539,8606.2305,False
'2012-09-26T16:00:00',80.511,80.568,80.422,80.432,9763.0498,80.535,80.575,80.436,80.447,9590.4805,True
'2012-09-26T17:00:00',80.432,80.575,80.432,80.556,7646.8101,80.447,80.591,80.447,80.569,7599.5498,True
'2012-09-26T18:00:00',80.556,80.653,80.529,80.603,4179.0801,80.568,80.67,80.546,80.618,4345.7002,False
'2012-09-26T19:00:00',80.603,80.635,80.484,80.484,3354.46,80.618,80.65,80.501,80.501,3232.9099,False
'2012-09-26T20:00:00',80.479,80.563,80.475,80.487,4134.9902,80.494,80.581,80.49,80.502,3828.54,False
'2012-09-26T21:00:00',80.489,80.537,80.427,80.505,4936.6499,80.504,80.553,80.444,80.524,4998.0,True
'2012-09-26T22:00:00',80.506,80.616,80.505,80.616,3110.0901,80.524,80.643,80.524,80.643,3204.99,True
'2012-09-26T23:00:00',80.613,80.635,80.545,80.621,1100.66,80.647,80.675,80.57,80.645,1055.51,True
'2012-09-27T00:00:00',80.629,80.648,80.557,80.565,2595.1499,80.645,80.667,80.576,80.585,2302.47,True
'2012-09-27T01:00:00',80.566,80.666,80.539,80.57,2777.72,80.587,80.681,80.555,80.584,2656.51,False
'2012-09-27T02:00:00',80.57,80.587,80.473,80.5,4931.4902,80.583,80.603,80.486,80.516,4826.0098,True
'2012-09-27T03:00:00',80.503,80.728,80.487,80.709,5053.4902,80.522,80.743,80.501,80.725,4804.48,True
'2012-09-27T04:00:00',80.709,80.78,80.636,80.691,4765.79,80.723,80.796,80.649,80.707,4707.77,False
'2012-09-27T05:00:00',80.69,80.732,80.636,80.697,2790.8501,80.703,80.75,80.646,80.708,2893.1699,True
'2012-09-27T06:00:00',80.697,80.818,80.697,80.778,3922.8701,80.711,80.832,80.711,80.793,3823.5901,True
'2012-09-27T07:00:00',80.777,81.018,80.762,80.98,6992.7002,80.79,81.027,80.775,80.996,7087.8501,True
'2012-09-27T08:00:00',80.977,81.026,80.792,80.866,7011.3501,80.991,81.039,80.805,80.879,6684.4102,False
'2012-09-27T09:00:00',80.866,80.888,80.738,80.827,6544.7002,80.881,80.896,80.75,80.842,6389.9199,False
'2012-09-27T10:00:00',80.828,80.848,80.723,80.77,5513.5898,80.84,80.859,80.736,80.786,5247.0698,True
'2012-09-27T11:00:00',80.772,80.886,80.708,80.839,5449.8398,80.786,80.897,80.722,80.855,5188.4399,True
'2012-09-27T12:00:00',80.84,80.904,80.793,80.901,4182.7598,80.855,80.92,80.809,80.916,3856.6399,True
'2012-09-27T13:00:00',80.901,80.956,80.85,80.876,3913.0601,80.914,80.972,80.865,80.89,3763.0901,True
'2012-09-27T14:00:00',80.876,80.96,80.752,80.96,7992.3999,80.889,80.975,80.766,80.975,8507.9805,True
'2012-09-27T15:00:00',80.959,80.983,80.878,80.889,6620.75,80.976,80.998,80.896,80.916,6504.8701,False
'2012-09-27T16:00:00',80.889,80.966,80.806,80.927,9044.0098,80.909,80.983,80.821,80.944,8478.7002,True
'2012-09-27T17:00:00',80.92,81.047,80.781,81.037,7780.6099,80.937,81.065,80.798,81.055,8597.2695,True
'2012-09-27T18:00:00',81.032,81.147,81.023,81.077,6040.1001,81.049,81.163,81.041,81.095,5963.0498,True
'2012-09-27T19:00:00',81.079,81.199,81.038,81.147,3839.3899,81.095,81.213,81.055,81.164,4015.71,False
'2012-09-27T20:00:00',81.148,81.172,81.035,81.044,4060.04,81.166,81.188,81.051,81.059,4459.4399,False
'2012-09-27T21:00:00',81.05,81.073,81.002,81.047,4086.23,81.066,81.088,81.018,81.063,4079.72,True
'2012-09-27T22:00:00',81.047,81.095,81.011,81.031,3079.45,81.063,81.117,81.035,81.053,2991.74,True
'2012-09-27T23:00:00',81.013,81.097,80.992,81.089,1231.21,81.048,81.139,81.008,81.112,1264.77,False
'2012-09-28T00:00:00',81.089,81.089,80.995,81.049,3261.9099,81.111,81.111,81.017,81.072,3344.1499,False
'2012-09-28T01:00:00',81.049,81.088,80.984,81.001,2493.97,81.071,81.105,81.002,81.018,2381.4199,True
'2012-09-28T02:00:00',81.004,81.1,80.958,81.095,5047.0298,81.02,81.115,80.97,81.111,4970.0898,True
'2012-09-28T03:00:00',81.1,81.107,80.96,81.06,5390.8999,81.111,81.121,80.975,81.074,5524.5898,True
'2012-09-28T04:00:00',81.06,81.207,81.054,81.131,5204.4502,81.075,81.223,81.071,81.146,5163.73,False
'2012-09-28T05:00:00',81.134,81.19,81.094,81.124,3206.49,81.15,81.203,81.112,81.141,3275.46,False
'2012-09-28T06:00:00',81.124,81.187,81.079,81.128,2089.95,81.141,81.192,81.093,81.145,2080.72,False
'2012-09-28T07:00:00',81.131,81.149,80.977,81.032,5075.23,81.147,81.166,80.993,81.049,5241.2598,False
'2012-09-28T08:00:00',81.037,81.108,81.003,81.059,7585.4902,81.049,81.123,81.018,81.074,7196.6802,True
'2012-09-28T09:00:00',81.057,81.169,80.998,81.091,8150.7598,81.073,81.181,81.012,81.106,7888.6401,False
'2012-09-28T10:00:00',81.09,81.148,81.012,81.148,6488.9502,81.106,81.163,81.028,81.162,6395.29,True
'2012-09-28T11:00:00',81.149,81.259,81.101,81.144,8201.5801,81.163,81.273,81.116,81.156,8098.2402,False
'2012-09-28T12:00:00',81.144,81.154,80.89,80.926,6333.73,81.159,81.167,80.902,80.941,6777.2798,False
'2012-09-28T13:00:00',80.928,81.017,80.881,81.001,5792.5898,80.945,81.035,80.889,81.017,5734.8501,False
'2012-09-28T14:00:00',80.998,80.998,80.79,80.87,8854.0801,81.017,81.017,80.806,80.886,8826.0996,False
'2012-09-28T15:00:00',80.869,80.984,80.718,80.751,10952.5,80.884,80.998,80.734,80.766,10876.6904,False
'2012-09-28T16:00:00',80.753,80.911,80.743,80.892,12402.6201,80.77,80.926,80.755,80.906,12590.2695,True
'2012-09-28T17:00:00',80.892,80.97,80.781,80.933,10506.7598,80.907,80.985,80.792,80.949,11021.8301,True
'2012-09-28T18:00:00',80.933,81.094,80.876,80.916,8233.9902,80.948,81.108,80.893,80.933,8009.9199,True
'2012-09-28T19:00:00',80.918,81.205,80.864,81.123,8531.46,80.933,81.224,80.878,81.14,8606.2305,False
'2012-09-28T20:00:00',81.122,81.144,80.844,80.889,6502.1299,81.14,81.157,80.862,80.906,6557.4502,False
'2012-09-28T21:00:00',80.888,80.974,80.809,80.924,7196.1899,80.906,80.992,80.826,80.942,7169.9102,True
'2012-09-28T22:00:00',80.925,80.974,80.81,80.869,4937.3701,80.942,80.999,80.845,80.953,5027.0801,False
'2012-09-30T23:00:00',80.807,80.854,80.772,80.828,686.56,80.843,80.892,80.812,80.849,759.8,False
'2012-10-01T00:00:00',80.828,80.845,80.686,80.744,3926.1101,80.847,80.866,80.714,80.769,3574.5,False
'2012-10-01T01:00:00',80.747,80.76,80.588,80.698,3834.05,80.771,80.778,80.607,80.714,4034.8101,True
'2012-10-01T02:00:00',80.698,80.818,80.676,80.743,6015.5898,80.716,80.834,80.694,80.775,5626.3301,False
'2012-10-01T03:00:00',80.746,80.747,80.516,80.562,4243.9399,80.771,80.773,80.532,80.577,4352.79,False
'2012-10-01T04:00:00',80.561,80.591,80.468,80.579,3665.8701,80.576,80.607,80.485,80.597,3646.45,False
'2012-10-01T05:00:00',80.575,80.58,80.473,80.512,2427.71,80.592,80.597,80.487,80.528,2458.49,False
'2012-10-01T06:00:00',80.512,80.554,80.439,80.477,2600.0901,80.528,80.569,80.455,80.493,2571.55,True
'2012-10-01T07:00:00',80.477,80.595,80.462,80.579,2484.5901,80.491,80.603,80.479,80.592,2518.5801,True
'2012-10-01T08:00:00',80.578,80.634,80.533,80.578,5417.1001,80.592,80.647,80.549,80.592,5319.7598,True
'2012-10-01T09:00:00',80.578,80.899,80.578,80.784,7470.3799,80.593,80.912,80.593,80.797,7462.3799,True
'2012-10-01T10:00:00',80.784,81.016,80.745,81.014,7107.5498,80.797,81.031,80.757,81.027,6996.9502,True
'2012-10-01T11:00:00',81.012,81.041,80.879,80.88,6310.4302,81.028,81.054,80.891,80.893,5942.3701,False
'2012-10-01T12:00:00',80.876,80.889,80.808,80.818,4070.1799,80.892,80.904,80.821,80.83,4135.2202,False
'2012-10-01T13:00:00',80.82,80.833,80.739,80.786,4606.96,80.834,80.846,80.753,80.802,4758.7998,True
'2012-10-01T14:00:00',80.791,80.979,80.771,80.903,6107.4102,80.802,80.993,80.785,80.915,5861.0601,False
'2012-10-01T15:00:00',80.903,80.95,80.794,80.823,9349.4805,80.918,80.96,80.808,80.85,9657.79,True
'2012-10-01T16:00:00',80.92,81.234,80.894,81.048,12422.2598,80.925,81.25,80.925,81.061,12583.0703,False
'2012-10-01T17:00:00',81.048,81.118,80.908,80.91,8011.02,81.061,81.131,80.917,80.922,7861.77,False
'2012-10-01T18:00:00',80.91,80.963,80.75,80.887,4993.4702,80.921,80.976,80.767,80.9,4740.3901,True
'2012-10-01T19:00:00',80.887,80.974,80.737,80.968,6523.2202,80.902,80.988,80.755,80.986,6792.6899,True
'2012-10-01T20:00:00',80.973,81.014,80.904,80.968,2580.8301,80.986,81.03,80.916,80.978,2701.8501,False
'2012-10-01T21:00:00',80.969,80.97,80.764,80.883,6099.0601,80.987,80.987,80.779,80.897,6155.8901,False
'2012-10-01T22:00:00',80.876,80.889,80.784,80.784,2920.8301,80.894,80.906,80.825,80.843,2807.97,False
'2012-10-01T23:00:00',80.784,80.852,80.75,80.775,1391.62,80.842,80.884,80.777,80.795,1356.42,False
'2012-10-02T00:00:00',80.774,80.84,80.756,80.804,2887.26,80.795,80.86,80.776,80.828,2835.3501,True
'2012-10-02T01:00:00',80.804,80.864,80.751,80.854,2354.8201,80.827,80.881,80.766,80.871,2292.4399,True
'2012-10-02T02:00:00',80.853,80.918,80.81,80.871,5326.6401,80.866,80.934,80.824,80.885,5455.8198,True
'2012-10-02T03:00:00',80.871,80.981,80.859,80.952,3817.73,80.884,80.994,80.873,80.965,3926.96,True
'2012-10-02T04:00:00',80.951,81.059,80.93,81.046,3345.47,80.964,81.075,80.947,81.063,3489.3101,False
'2012-10-02T05:00:00',81.047,81.054,80.973,80.975,1791.53,81.06,81.071,80.988,80.992,1832.42,False
'2012-10-02T06:00:00',80.973,81.025,80.472,80.513,7999.8198,80.99,81.04,80.49,80.529,7932.9199,False
'2012-10-02T07:00:00',80.508,80.548,80.405,80.442,6077.0801,80.524,80.563,80.421,80.457,6229.6699,False
'2012-10-02T08:00:00',80.44,80.504,80.357,80.387,7598.8799,80.456,80.517,80.371,80.402,7482.52,False
'2012-10-02T09:00:00',80.384,80.474,80.296,80.438,7882.4902,80.399,80.488,80.311,80.452,8311.3701,True
'2012-10-02T10:00:00',80.44,80.514,80.374,80.486,5480.9102,80.454,80.526,80.39,80.499,5685.3101,True
'2012-10-02T11:00:00',80.485,80.618,80.419,80.491,6785.8198,80.499,80.634,80.432,80.506,6526.4502,False
'2012-10-02T12:00:00',80.491,80.595,80.44,80.522,4447.8701,80.504,80.607,80.453,80.537,4520.6299,True
'2012-10-02T13:00:00',80.522,80.615,80.467,80.601,4946.0898,80.536,80.629,80.48,80.615,5003.0,True
'2012-10-02T14:00:00',80.599,80.67,80.518,80.526,6472.0298,80.615,80.684,80.529,80.541,6404.29,False
'2012-10-02T15:00:00',80.525,80.582,80.473,80.507,8619.21,80.536,80.596,80.481,80.518,8475.79,False
'2012-10-02T16:00:00',80.505,80.511,80.308,80.341,9426.2197,80.518,80.524,80.323,80.354,9880.8203,False
'2012-10-02T17:00:00',80.341,80.467,80.216,80.281,9835.5801,80.354,80.481,80.23,80.291,9914.4805,False
'2012-10-02T18:00:00',80.281,80.313,80.2,80.263,5494.6602,80.294,80.326,80.212,80.276,5560.3398,False
'2012-10-02T19:00:00',80.263,80.275,80.161,80.163,5590.0898,80.276,80.292,80.176,80.181,5538.1899,False
'2012-10-02T20:00:00',80.163,80.215,80.052,80.121,5071.3701,80.181,80.227,80.068,80.136,5168.1499,False
'2012-10-02T21:00:00',80.119,80.214,80.089,80.151,5430.3701,80.135,80.225,80.105,80.167,5388.3999,True
'2012-10-02T22:00:00',80.151,80.27,80.151,80.224,3120.26,80.166,80.276,80.166,80.249,3267.4299,False
'2012-10-02T23:00:00',80.227,80.25,80.18,80.224,1321.41,80.249,80.281,80.207,80.244,1436.73,False
'2012-10-03T00:00:00',80.225,80.253,80.182,80.234,3612.8101,80.244,80.271,80.197,80.253,3292.21,False
'2012-10-03T01:00:00',80.233,80.252,80.186,80.198,3262.73,80.253,80.267,80.202,80.214,3233.22,True
'2012-10-03T02:00:00',80.199,80.292,80.18,80.248,4270.9502,80.214,80.309,80.194,80.265,4284.29,False
'2012-10-03T03:00:00',80.248,80.25,79.933,79.993,6639.4399,80.264,80.266,79.948,80.008,7006.0698,False
'2012-10-03T04:00:00',79.992,80.016,79.86,79.926,4026.3799,80.008,80.033,79.874,79.943,4063.3701,False
'2012-10-03T05:00:00',79.922,79.964,79.869,79.939,3599.05,79.939,79.978,79.883,79.955,3534.04,False
'2012-10-03T06:00:00',79.94,79.952,79.834,79.888,3281.28,79.957,79.966,79.846,79.9,3126.73,True
'2012-10-03T07:00:00',79.89,79.967,79.879,79.898,3580.8999,79.9,79.982,79.892,79.912,3672.47,False
'2012-10-03T08:00:00',79.898,79.921,79.823,79.851,5532.3599,79.912,79.933,79.837,79.865,5550.7402,False
'2012-10-03T09:00:00',79.849,79.895,79.791,79.895,6973.5098,79.864,79.91,79.803,79.908,7149.3301,True
'2012-10-03T10:00:00',79.891,79.994,79.732,79.828,7221.3398,79.906,80.007,79.745,79.842,7157.2402,True
'2012-10-03T11:00:00',79.827,80.032,79.827,80.019,5734.02,79.84,80.045,79.84,80.032,5387.9702,True
'2012-10-03T12:00:00',80.019,80.039,79.893,79.914,4381.9302,80.031,80.053,79.906,79.929,4216.98,True
'2012-10-03T13:00:00',79.914,80.051,79.908,80.032,4868.3901,79.929,80.065,79.922,80.045,4904.8599,True
'2012-10-03T14:00:00',80.033,80.259,80.004,80.131,11284.2197,80.047,80.272,80.018,80.148,11102.9902,False
'2012-10-03T15:00:00',80.137,80.236,80.068,80.109,9739.54,80.15,80.247,80.08,80.13,9584.7002,True
'2012-10-03T16:00:00',80.121,80.242,80.046,80.167,12156.5098,80.136,80.253,80.061,80.182,12145.8096,True
'2012-10-03T17:00:00',80.167,80.331,80.167,80.272,7838.4102,80.183,80.343,80.181,80.287,7551.5498,False
'2012-10-03T18:00:00',80.273,80.311,80.236,80.298,3744.3799,80.286,80.327,80.251,80.313,3807.46,True
'2012-10-03T19:00:00',80.297,80.316,80.119,80.137,4268.6699,80.313,80.33,80.136,80.152,4193.04,False
'2012-10-03T20:00:00',80.135,80.214,80.107,80.107,4286.2598,80.149,80.225,80.117,80.117,4218.5498,False
'2012-10-03T21:00:00',80.107,80.16,80.061,80.123,5719.7598,80.121,80.177,80.076,80.139,5624.4702,True
'2012-10-03T22:00:00',80.124,80.221,80.094,80.166,3442.5901,80.14,80.243,80.108,80.2,3384.8501,True
'2012-10-03T23:00:00',80.166,80.222,80.132,80.212,1576.0699,80.209,80.245,80.166,80.235,1578.08,True
'2012-10-04T00:00:00',80.212,80.319,80.161,80.272,3954.1101,80.227,80.338,80.18,80.294,3847.3201,False
'2012-10-04T01:00:00',80.274,80.307,80.242,80.247,2270.96,80.293,80.325,80.258,80.261,2195.8301,False
'2012-10-04T02:00:00',80.245,80.255,80.158,80.219,4302.9302,80.26,80.271,80.172,80.231,4252.1099,False
'2012-10-04T03:00:00',80.219,80.237,79.899,79.918,6501.3501,80.235,80.252,79.914,79.935,6497.9102,True
'2012-10-04T04:00:00',79.92,80.357,79.92,80.338,6639.8799,79.935,80.373,79.935,80.354,6709.79,True
'2012-10-04T05:00:00',80.337,80.402,80.28,80.332,4805.1899,80.352,80.417,80.295,80.348,4797.6699,True
'2012-10-04T06:00:00',80.332,80.457,80.22,80.415,5036.7202,80.347,80.472,80.236,80.431,5258.3301,False
'2012-10-04T07:00:00',80.415,80.43,80.317,80.337,3892.1899,80.431,80.443,80.332,80.346,3657.02,False
'2012-10-04T08:00:00',80.335,80.419,80.309,80.419,5624.9399,80.347,80.433,80.323,80.433,5836.9902,True
'2012-10-04T09:00:00',80.42,80.47,80.325,80.359,6986.1499,80.436,80.484,80.339,80.373,7143.6699,False
'2012-10-04T10:00:00',80.358,80.362,80.112,80.152,7325.1201,80.372,80.375,80.125,80.165,7909.98,False
'2012-10-04T11:00:00',80.147,80.27,80.136,80.258,4783.1001,80.162,80.286,80.151,80.273,4230.4702,True
'2012-10-04T12:00:00',80.259,80.328,80.247,80.284,3547.75,80.273,80.34,80.259,80.299,3527.1201,True
'2012-10-04T13:00:00',80.285,80.383,80.258,80.372,5544.4702,80.301,80.396,80.272,80.386,5567.0698,True
'2012-10-04T14:00:00',80.372,80.451,80.289,80.36,9957.4697,80.389,80.465,80.304,80.375,9860.8301,False
'2012-10-04T15:00:00',80.358,80.44,80.2,80.264,10232.7598,80.371,80.454,80.213,80.278,10189.5098,False
'2012-10-04T16:00:00',80.261,80.363,80.183,80.274,10578.5703,80.278,80.377,80.196,80.286,10717.29,False
'2012-10-04T17:00:00',80.277,80.287,80.14,80.234,7907.4702,80.284,80.302,80.155,80.243,7802.6499,True
'2012-10-04T18:00:00',80.231,80.374,80.187,80.317,6341.0298,80.246,80.391,80.205,80.332,6109.2002,True
'2012-10-04T19:00:00',80.318,80.486,80.309,80.442,4937.6401,80.334,80.504,80.325,80.466,5052.0898,False
'2012-10-04T20:00:00',80.439,80.443,80.289,80.38,6885.1802,80.468,80.469,80.308,80.395,6962.2998,False
'2012-10-04T21:00:00',80.38,80.436,80.314,80.341,3915.5801,80.395,80.451,80.329,80.357,3789.8301,False
'2012-10-04T22:00:00',80.342,80.404,80.332,80.355,2718.3101,80.357,80.423,80.346,80.38,2783.48,True
'2012-10-04T23:00:00',80.352,80.426,80.34,80.406,1213.21,80.383,80.443,80.359,80.427,1142.62,False
'2012-10-05T00:00:00',80.406,80.421,80.374,80.402,2038.4,80.425,80.439,80.393,80.422,1899.92,True
'2012-10-05T01:00:00',80.402,80.478,80.385,80.387,2324.97,80.422,80.495,80.402,80.402,2294.3601,True
'2012-10-05T02:00:00',80.381,80.539,80.379,80.495,5662.0498,80.398,80.555,80.394,80.511,5828.9302,True
'2012-10-05T03:00:00',80.495,80.64,80.486,80.577,4872.6602,80.51,80.655,80.502,80.593,4945.2002,False
'2012-10-05T04:00:00',80.576,80.578,80.488,80.514,4380.96,80.593,80.593,80.505,80.531,4529.8901,False
'2012-10-05T05:00:00',80.512,80.561,80.35,80.386,5659.8599,80.531,80.577,80.365,80.403,5603.2998,False
'2012-10-05T06:00:00',80.385,80.518,80.357,80.488,3268.3301,80.402,80.532,80.373,80.505,3299.3701,False
'2012-10-05T07:00:00',80.488,80.503,80.413,80.46,2730.6101,80.502,80.514,80.427,80.478,2730.72,False
'2012-10-05T08:00:00',80.461,80.473,80.325,80.338,4943.2002,80.477,80.488,80.34,80.353,5091.1299,False
'2012-10-05T09:00:00',80.34,80.382,80.296,80.333,5605.1299,80.353,80.396,80.309,80.349,6067.1602,True
'2012-10-05T10:00:00',80.33,80.384,80.286,80.349,4329.52,80.346,80.398,80.302,80.366,4189.5,True
'2012-10-05T11:00:00',80.348,80.487,80.338,80.396,3599.01,80.366,80.503,80.355,80.415,3638.9199,False
'2012-10-05T12:00:00',80.396,80.427,80.351,80.41,2846.1299,80.415,80.442,80.364,80.425,3063.8501,True
'2012-10-05T13:00:00',80.408,80.454,80.372,80.397,3342.05,80.424,80.467,80.386,80.412,3642.3701,True
'2012-10-05T14:00:00',80.399,80.929,80.367,80.85,13364.3604,80.414,80.946,80.38,80.866,12096.6699,False
'2012-10-05T15:00:00',80.847,80.904,80.61,80.717,12894.6699,80.866,80.921,80.624,80.732,12577.4805,False
'2012-10-05T16:00:00',80.716,80.726,80.495,80.557,11510.0303,80.731,80.741,80.506,80.57,11505.79,False
'2012-10-05T17:00:00',80.558,80.57,80.281,80.362,9172.21,80.571,80.582,80.296,80.374,9262.0098,False
'2012-10-05T18:00:00',80.359,80.383,80.3,80.372,4133.5801,80.374,80.396,80.316,80.387,4376.7598,False
'2012-10-05T19:00:00',80.371,80.371,80.122,80.164,5611.3198,80.387,80.387,80.139,80.183,5650.1099,False
'2012-10-05T20:00:00',80.164,80.174,79.984,80.0,5243.1602,80.182,80.191,79.993,80.016,5242.6201,False
'2012-10-05T21:00:00',80.005,80.031,79.884,79.983,7782.7598,80.016,80.043,79.896,79.999,7872.79,True
'2012-10-05T22:00:00',79.984,80.13,79.941,80.102,4612.0,80.001,80.149,79.959,80.134,4720.8301,False
'2012-10-07T23:00:00',79.872,79.977,79.838,79.967,868.62,79.91,80.0,79.852,79.988,795.44,True
'2012-10-08T00:00:00',79.962,80.037,79.939,80.003,2745.26,79.985,80.057,79.953,80.026,2667.73,True
'2012-10-08T01:00:00',80.0,80.054,79.971,80.048,2489.72,80.026,80.076,79.986,80.065,2541.8799,True
'2012-10-08T02:00:00',80.051,80.079,79.958,80.064,2764.6699,80.069,80.095,79.973,80.074,2832.6699,True
'2012-10-08T03:00:00',80.064,80.081,79.957,80.008,2807.75,80.074,80.095,79.972,80.024,2869.8,False
'2012-10-08T04:00:00',80.009,80.022,79.903,79.92,3719.29,80.023,80.037,79.916,79.937,3680.6399,False
'2012-10-08T05:00:00',79.92,79.932,79.784,79.793,2683.3201,79.937,79.949,79.8,79.81,2841.3301,False
'2012-10-08T06:00:00',79.796,79.829,79.737,79.792,2351.73,79.812,79.841,79.753,79.81,2559.03,True
'2012-10-08T07:00:00',79.797,79.886,79.767,79.827,2707.22,79.811,79.905,79.785,79.841,2516.0,True
'2012-10-08T08:00:00',79.828,79.91,79.72,79.872,5865.02,79.843,79.926,79.736,79.885,5398.7202,False
'2012-10-08T09:00:00',79.868,79.868,79.487,79.621,7744.8999,79.883,79.883,79.5,79.636,7293.25,False
'2012-10-08T10:00:00',79.62,79.679,79.404,79.639,6458.73,79.635,79.69,79.416,79.654,6289.4502,True
'2012-10-08T11:00:00',79.639,79.679,79.481,79.497,4414.9302,79.654,79.694,79.497,79.513,4674.2002,False
'2012-10-08T12:00:00',79.5,79.603,79.444,79.6,4509.1802,79.513,79.616,79.458,79.614,4624.3398,True
'2012-10-08T13:00:00',79.601,79.764,79.55,79.705,4764.2798,79.616,79.78,79.564,79.72,4783.96,False
'2012-10-08T14:00:00',79.705,79.762,79.616,79.632,4510.0498,79.72,79.774,79.632,79.645,4564.3501,True
'2012-10-08T15:00:00',79.634,79.781,79.593,79.693,7174.0601,79.647,79.795,79.607,79.709,6973.23,True
'2012-10-08T16:00:00',79.695,79.83,79.665,79.774,8499.9902,79.711,79.844,79.673,79.785,8550.9697,True
'2012-10-08T17:00:00',79.774,79.843,79.724,79.833,5289.3101,79.782,79.856,79.741,79.847,5615.46,True
'2012-10-08T18:00:00',79.833,79.898,79.792,79.88,2868.9199,79.845,79.914,79.807,79.896,2919.1201,True
'2012-10-08T19:00:00',79.88,79.947,79.867,79.927,3441.45,79.896,79.965,79.882,79.945,3600.7,True
'2012-10-08T20:00:00',79.929,79.981,79.894,79.931,2193.8701,79.946,79.998,79.913,79.947,2158.8799,False
'2012-10-08T21:00:00',79.93,79.966,79.862,79.866,2699.51,79.947,79.985,79.879,79.884,2669.6799,False
'2012-10-08T22:00:00',79.869,79.895,79.748,79.817,2231.97,79.884,79.914,79.766,79.839,2188.23,False
'2012-10-08T23:00:00',79.817,79.824,79.77,79.806,1052.45,79.842,79.853,79.805,79.83,1086.9,True
'2012-10-09T00:00:00',79.806,79.924,79.798,79.878,3126.5801,79.828,79.941,79.82,79.897,3056.52,True
'2012-10-09T01:00:00',79.879,79.968,79.825,79.961,2452.45,79.897,79.984,79.842,79.978,2381.6899,True
'2012-10-09T02:00:00',79.961,80.164,79.956,80.076,4953.6699,79.977,80.181,79.972,80.094,4822.8101,False
'2012-10-09T03:00:00',80.076,80.141,80.008,80.031,3893.0701,80.092,80.159,80.022,80.048,3963.3101,True
'2012-10-09T04:00:00',80.032,80.272,80.032,80.193,3683.0701,80.048,80.287,80.048,80.208,3658.9399,True
'2012-10-09T05:00:00',80.195,80.287,80.169,80.271,2934.1001,80.211,80.304,80.186,80.287,2980.9299,True
'2012-10-09T06:00:00',80.271,80.298,80.138,80.173,2501.96,80.287,80.313,80.151,80.19,2755.96,False
'2012-10-09T07:00:00',80.173,80.223,80.155,80.195,2784.1001,80.186,80.238,80.17,80.21,2842.1699,False
'2012-10-09T08:00:00',80.195,80.222,79.998,80.062,4815.9502,80.211,80.237,80.012,80.076,5104.77,False
'2012-10-09T09:00:00',80.063,80.119,79.792,79.908,8721.1797,80.073,80.132,79.806,79.923,8594.9404,False
'2012-10-09T10:00:00',79.908,80.028,79.873,79.975,6197.79,79.923,80.044,79.887,79.988,6105.4702,True
'2012-10-09T11:00:00',79.977,80.035,79.874,79.904,5464.73,79.99,80.049,79.888,79.916,5638.8101,False
'2012-10-09T12:00:00',79.906,79.979,79.802,79.903,4114.8999,79.92,79.993,79.815,79.918,4171.2798,True
'2012-10-09T13:00:00',79.907,80.095,79.904,80.067,5469.6001,79.918,80.11,79.918,80.079,5495.96,True
'2012-10-09T14:00:00',80.064,80.153,80.015,80.039,6537.2202,80.079,80.167,80.027,80.054,6210.5698,False
'2012-10-09T15:00:00',80.036,80.12,79.989,80.023,9400.4297,80.051,80.135,80.004,80.036,9298.5898,False
'2012-10-09T16:00:00',80.023,80.102,79.737,79.765,10299.9004,80.035,80.115,79.745,79.78,11181.9199,False
'2012-10-09T17:00:00',79.765,79.796,79.584,79.695,10138.8496,79.769,79.81,79.598,79.71,10398.3799,True
'2012-10-09T18:00:00',79.695,79.814,79.682,79.714,4321.8501,79.708,79.823,79.696,79.73,4225.9302,False
'2012-10-09T19:00:00',79.714,79.778,79.633,79.695,4673.1401,79.73,79.794,79.646,79.713,4497.2598,True
'2012-10-09T20:00:00',79.695,79.885,79.691,79.871,4480.5298,79.712,79.898,79.709,79.887,4499.98,True
'2012-10-09T21:00:00',79.871,79.924,79.769,79.78,5830.5898,79.887,79.938,79.786,79.796,5895.6602,False
'2012-10-09T22:00:00',79.779,79.88,79.778,79.854,3352.23,79.795,79.897,79.795,79.875,3530.8201,True
'2012-10-09T23:00:00',79.853,79.894,79.801,79.886,1688.13,79.876,79.931,79.834,79.912,1838.72,True
'2012-10-10T00:00:00',79.891,79.93,79.84,79.848,3215.26,79.911,79.948,79.859,79.869,3238.48,False
'2012-10-10T01:00:00',79.846,79.851,79.624,79.707,3583.97,79.871,79.871,79.64,79.724,3445.8401,False
'2012-10-10T02:00:00',79.704,79.827,79.649,79.79,5827.5,79.721,79.834,79.667,79.803,5827.9102,True
'2012-10-10T03:00:00',79.787,79.92,79.756,79.869,3533.52,79.804,79.936,79.768,79.884,3629.5901,False
'2012-10-10T04:00:00',79.869,79.885,79.774,79.824,3836.8601,79.884,79.899,79.785,79.839,3778.49,True
'2012-10-10T05:00:00',79.822,80.03,79.821,79.972,4378.6099,79.837,80.045,79.835,79.986,4203.96,False
'2012-10-10T06:00:00',79.97,80.015,79.926,79.993,3340.1599,79.984,80.028,79.942,80.01,3375.6699,True
'2012-10-10T07:00:00',79.991,80.018,79.872,79.916,3801.1101,80.01,80.032,79.885,79.93,3938.99,False
'2012-10-10T08:00:00',79.917,79.983,79.873,79.95,5526.04,79.932,79.996,79.888,79.965,5229.8901,True
'2012-10-10T09:00:00',79.949,80.224,79.935,80.167,7637.4702,79.962,80.235,79.949,80.181,7623.5898,False
'2012-10-10T10:00:00',80.167,80.214,80.063,80.159,5947.8901,80.183,80.227,80.074,80.172,5860.0898,False
'2012-10-10T11:00:00',80.158,80.168,80.014,80.085,5603.98,80.17,80.177,80.027,80.1,5270.0601,False
'2012-10-10T12:00:00',80.084,80.151,80.033,80.134,4042.3999,80.097,80.166,80.047,80.147,4141.4702,True
'2012-10-10T13:00:00',80.133,80.304,80.119,80.284,6008.9302,80.147,80.318,80.133,80.298,6006.9302,True
'2012-10-10T14:00:00',80.283,80.363,80.198,80.293,7145.3101,80.298,80.377,80.213,80.308,7018.4102,False
'2012-10-10T15:00:00',80.295,80.31,80.119,80.172,7372.46,80.308,80.321,80.132,80.187,7525.4399,True
'2012-10-10T16:00:00',80.169,80.401,80.167,80.241,9982.5303,80.185,80.415,80.185,80.252,9871.4297,False
'2012-10-10T17:00:00',80.241,80.294,80.103,80.148,6955.4502,80.252,80.306,80.117,80.163,7192.4502,False
'2012-10-10T18:00:00',80.148,80.179,79.988,80.027,5297.54,80.163,80.194,80.003,80.042,5233.5498,False
'2012-10-10T19:00:00',80.028,80.11,79.908,79.932,5838.29,80.042,80.125,79.921,79.95,5651.5098,False
'2012-10-10T20:00:00',79.933,80.04,79.933,80.021,5420.8999,79.952,80.055,79.95,80.037,5323.96,True
'2012-10-10T21:00:00',80.022,80.05,79.946,79.99,5046.4102,80.036,80.066,79.961,80.005,4832.4399,True
'2012-10-10T22:00:00',79.989,80.054,79.979,80.002,3973.02,80.004,80.08,80.003,80.027,3700.3201,False
'2012-10-10T23:00:00',79.992,80.037,79.828,79.867,2760.1299,80.034,80.055,79.851,79.881,2957.8701,False
'2012-10-11T00:00:00',79.871,79.901,79.729,79.822,6134.1401,79.881,79.92,79.748,79.842,6289.4502,False
'2012-10-11T01:00:00',79.817,79.865,79.731,79.799,3067.4299,79.834,79.884,79.735,79.816,3240.8701,True
'2012-10-11T02:00:00',79.803,80.202,79.755,80.108,8348.4297,79.816,80.216,79.772,80.125,8164.3701,False
'2012-10-11T03:00:00',80.108,80.115,79.987,80.023,6033.4302,80.125,80.13,80.003,80.039,6005.0,True
'2012-10-11T04:00:00',80.023,80.153,80.022,80.126,4585.8999,80.04,80.169,80.04,80.138,4373.8101,True
'2012-10-11T05:00:00',80.122,80.286,80.106,80.235,5979.46,80.136,80.302,80.121,80.252,5974.7202,False
'2012-10-11T06:00:00',80.235,80.235,80.139,80.215,3632.04,80.252,80.252,80.153,80.234,3706.5801,True
'2012-10-11T07:00:00',80.217,80.239,80.137,80.146,4208.98,80.233,80.253,80.15,80.153,4088.6699,False
'2012-10-11T08:00:00',80.146,80.166,80.044,80.095,7555.21,80.159,80.179,80.056,80.111,7268.5,True
'2012-10-11T09:00:00',80.098,80.307,80.08,80.236,7423.6401,80.108,80.32,80.094,80.25,7425.1099,True
'2012-10-11T10:00:00',80.236,80.312,80.207,80.229,6344.0601,80.249,80.324,80.221,80.243,6608.8101,True
'2012-10-11T11:00:00',80.23,80.34,80.224,80.32,4919.3599,80.245,80.356,80.236,80.335,4902.7202,True
'2012-10-11T12:00:00',80.321,80.646,80.28,80.504,7323.8701,80.338,80.66,80.295,80.521,7756.48,False
'2012-10-11T13:00:00',80.504,80.581,80.435,80.475,6029.54,80.52,80.594,80.45,80.488,5933.3501,True
'2012-10-11T14:00:00',80.475,80.738,80.471,80.687,8747.4502,80.488,80.757,80.485,80.697,8844.9102,True
'2012-10-11T15:00:00',80.687,80.788,80.638,80.66,9940.2402,80.699,80.8,80.653,80.673,9889.96,False
'2012-10-11T16:00:00',80.66,80.748,80.608,80.638,8824.6699,80.673,80.759,80.623,80.652,9467.9297,False
'2012-10-11T17:00:00',80.637,80.672,80.463,80.495,6933.3501,80.65,80.686,80.474,80.512,7103.4502,False
'2012-10-11T18:00:00',80.497,80.564,80.444,80.499,4111.8398,80.512,80.58,80.461,80.515,4179.02,True
'2012-10-11T19:00:00',80.501,80.583,80.32,80.376,4718.4902,80.515,80.6,80.335,80.393,4892.3501,False
'2012-10-11T20:00:00',80.378,80.474,80.349,80.385,3288.4299,80.393,80.49,80.361,80.401,3315.04,False
'2012-10-11T21:00:00',80.387,80.446,80.358,80.404,3693.3501,80.403,80.462,80.375,80.421,3773.6299,False
'2012-10-11T22:00:00',80.409,80.42,80.363,80.39,2374.8799,80.421,80.435,80.377,80.417,2341.4399,True
'2012-10-11T23:00:00',80.389,80.478,80.371,80.474,1502.46,80.417,80.503,80.394,80.497,1567.26,False
'2012-10-12T00:00:00',80.475,80.475,80.383,80.384,2445.0601,80.497,80.497,80.402,80.405,2259.4299,False
'2012-10-12T01:00:00',80.384,80.422,80.326,80.417,2902.46,80.406,80.436,80.344,80.432,2937.23,True
'2012-10-12T02:00:00',80.419,80.63,80.417,80.563,5509.3501,80.432,80.647,80.432,80.576,5303.46,True
'2012-10-12T03:00:00',80.561,80.718,80.553,80.644,6039.1299,80.576,80.732,80.566,80.659,5244.7798,True
'2012-10-12T04:00:00',80.645,80.744,80.532,80.534,3915.6799,80.662,80.76,80.545,80.549,3938.6899,False
'2012-10-12T05:00:00',80.533,80.539,80.436,80.519,3241.2,80.548,80.556,80.451,80.535,3233.99,True
'2012-10-12T06:00:00',80.516,80.56,80.429,80.448,3064.3799,80.532,80.571,80.442,80.461,3155.77,True
'2012-10-12T07:00:00',80.448,80.566,80.404,80.523,2844.3701,80.462,80.577,80.421,80.538,2781.77,True
'2012-10-12T08:00:00',80.525,80.712,80.514,80.631,5822.9902,80.538,80.723,80.529,80.645,5688.29,True
'2012-10-12T09:00:00',80.63,80.742,80.506,80.742,8298.21,80.645,80.759,80.519,80.759,8199.0195,True
'2012-10-12T10:00:00',80.745,80.745,80.567,80.614,7194.3701,80.76,80.76,80.581,80.626,7232.7798,False
'2012-10-12T11:00:00',80.612,80.646,80.42,80.461,5999.6401,80.626,80.659,80.431,80.474,5936.96,False
'2012-10-12T12:00:00',80.459,80.527,80.353,80.416,5446.4502,80.472,80.542,80.365,80.431,5650.46,False
'2012-10-12T13:00:00',80.416,80.487,80.35,80.425,6061.1299,80.431,80.5,80.364,80.441,6240.0801,False
'2012-10-12T14:00:00',80.427,80.438,80.238,80.345,8183.29,80.442,80.454,80.252,80.355,7859.0898,False
'2012-10-12T15:00:00',80.342,80.378,80.159,80.358,9234.21,80.355,80.391,80.173,80.372,9271.4902,True
'2012-10-12T16:00:00',80.361,80.408,80.172,80.182,9376.4404,80.372,80.422,80.187,80.195,9512.04,False
'2012-10-12T17:00:00',80.185,80.225,79.993,80.09,8407.7803,80.198,80.239,80.005,80.102,8758.8496,False
'2012-10-12T18:00:00',80.089,80.124,80.053,80.096,3997.6499,80.105,80.138,80.066,80.112,3784.8201,True
'2012-10-12T19:00:00',80.096,80.161,80.062,80.153,3605.22,80.109,80.176,80.076,80.167,3543.1101,True
'2012-10-12T20:00:00',80.153,80.219,80.08,80.181,3499.1899,80.167,80.234,80.096,80.194,3518.1001,True
'2012-10-12T21:00:00',80.181,80.23,80.166,80.199,3817.3101,80.197,80.246,80.182,80.214,3871.6899,True
'2012-10-12T22:00:00',80.197,80.271,80.179,80.262,3571.55,80.214,80.306,80.196,80.27,3290.1399,True
'2012-10-14T23:00:00',80.436,80.445,80.336,80.395,611.69,80.474,80.479,80.394,80.418,675.89,False
'2012-10-15T00:00:00',80.396,80.399,80.21,80.273,3383.23,80.421,80.421,80.226,80.299,3366.9199,False
'2012-10-15T01:00:00',80.273,80.291,80.161,80.211,3629.1499,80.297,80.313,80.18,80.228,3643.4199,False
'2012-10-15T02:00:00',80.211,80.215,79.964,80.005,7843.1401,80.228,80.232,79.98,80.017,7992.79,False
'2012-10-15T03:00:00',80.003,80.212,79.957,80.189,6691.6401,80.016,80.227,79.975,80.203,6639.9302,False
'2012-10-15T04:00:00',80.189,80.194,80.065,80.167,5622.3701,80.203,80.21,80.082,80.183,5520.8198,True
'2012-10-15T05:00:00',80.163,80.234,80.11,80.143,3848.4399,80.178,80.251,80.128,80.161,3712.6299,True
'2012-10-15T06:00:00',80.142,80.363,80.142,80.23,4755.8901,80.161,80.379,80.16,80.248,4528.3599,False
'2012-10-15T07:00:00',80.23,80.336,80.226,80.333,4130.4702,80.244,80.352,80.242,80.35,3995.98,True
'2012-10-15T08:00:00',80.333,80.347,80.224,80.341,5428.9399,80.347,80.361,80.242,80.356,5727.4902,True
'2012-10-15T09:00:00',80.34,80.485,80.308,80.421,8701.5703,80.356,80.5,80.324,80.435,8358.7002,False
'2012-10-15T10:00:00',80.422,80.469,80.314,80.397,5782.48,80.437,80.486,80.327,80.409,5616.6299,True
'2012-10-15T11:00:00',80.393,80.604,80.346,80.587,6532.1602,80.408,80.619,80.361,80.601,6540.7998,False
'2012-10-15T12:00:00',80.587,80.604,80.499,80.558,4927.1602,80.6,80.617,80.512,80.574,4935.3999,True
'2012-10-15T13:00:00',80.558,80.679,80.532,80.637,4961.3398,80.574,80.692,80.544,80.649,5020.1201,True
'2012-10-15T14:00:00',80.634,80.788,80.547,80.607,8106.1201,80.647,80.803,80.562,80.621,7994.4302,False
'2012-10-15T15:00:00',80.607,80.67,80.509,80.54,7349.7998,80.623,80.685,80.522,80.555,7653.48,False
'2012-10-15T16:00:00',80.538,80.618,80.471,80.562,10218.2803,80.556,80.629,80.484,80.576,10001.3496,True
'2012-10-15T17:00:00',80.564,80.736,80.546,80.675,7735.71,80.576,80.752,80.557,80.693,7454.7998,True
'2012-10-15T18:00:00',80.679,80.792,80.66,80.717,4725.2998,80.69,80.806,80.672,80.733,4349.4502,False
'2012-10-15T19:00:00',80.718,80.744,80.661,80.703,2909.1299,80.734,80.76,80.676,80.718,2626.3701,False
'2012-10-15T20:00:00',80.704,80.742,80.591,80.609,3128.79,80.719,80.758,80.606,80.622,3067.28,False
'2012-10-15T21:00:00',80.609,80.68,80.6,80.663,3788.1201,80.622,80.695,80.616,80.678,3943.73,True
'2012-10-15T22:00:00',80.664,80.695,80.624,80.625,2730.29,80.679,80.713,80.643,80.644,2752.03,False
'2012-10-15T23:00:00',80.628,80.681,80.589,80.677,2464.6699,80.647,80.708,80.615,80.698,2475.6001,True
'2012-10-16T00:00:00',80.677,80.7,80.62,80.653,3238.9199,80.697,80.715,80.637,80.672,3251.0701,True
'2012-10-16T01:00:00',80.654,80.904,80.654,80.872,3585.23,80.672,80.919,80.672,80.885,3185.48,False
'2012-10-16T02:00:00',80.869,80.885,80.663,80.823,6613.9502,80.886,80.9,80.684,80.839,6686.0498,True
'2012-10-16T03:00:00',80.826,80.923,80.75,80.823,5656.5601,80.842,80.94,80.764,80.836,5693.4102,False
'2012-10-16T04:00:00',80.823,80.859,80.786,80.857,3841.77,80.84,80.874,80.802,80.873,3726.1299,True
'2012-10-16T05:00:00',80.857,80.9,80.835,80.896,3107.78,80.873,80.914,80.849,80.908,3058.05,True
'2012-10-16T06:00:00',80.894,81.007,80.881,80.966,5071.3301,80.908,81.021,80.896,80.979,4583.0898,True
'2012-10-16T07:00:00',80.965,81.012,80.947,80.986,4590.3901,80.98,81.026,80.963,81.001,4231.1699,True
'2012-10-16T08:00:00',80.987,81.117,80.982,81.015,7605.5298,81.001,81.131,80.994,81.028,7185.6099,True
'2012-10-16T09:00:00',81.018,81.155,81.018,81.098,7552.4399,81.029,81.17,81.029,81.113,7559.52,False
'2012-10-16T10:00:00',81.099,81.123,80.978,81.043,6175.0,81.114,81.136,80.987,81.059,6199.6602,False
'2012-10-16T11:00:00',81.04,81.077,80.841,80.963,6653.4502,81.056,81.086,80.85,80.974,6985.5498,True
'2012-10-16T12:00:00',80.963,81.085,80.887,81.063,4451.1699,80.974,81.1,80.9,81.077,4234.6802,True
'2012-10-16T13:00:00',81.063,81.153,80.984,81.105,8300.3896,81.077,81.169,80.996,81.119,8239.5195,True
'2012-10-16T14:00:00',81.105,81.192,80.979,81.025,7919.5098,81.119,81.202,80.994,81.044,7890.25,False
'2012-10-16T15:00:00',81.023,81.083,80.87,81.065,9359.0996,81.044,81.098,80.885,81.083,9236.1797,False
'2012-10-16T16:00:00',81.066,81.074,80.871,80.961,9973.7598,81.083,81.089,80.885,80.979,10079.2402,True
'2012-10-16T17:00:00',80.96,81.107,80.887,81.037,6951.1299,80.974,81.124,80.903,81.054,6915.1401,False
'2012-10-16T18:00:00',81.037,81.078,80.992,81.031,3314.1001,81.056,81.095,81.007,81.048,3449.24,False
'2012-10-16T19:00:00',81.032,81.04,80.991,81.019,2678.0801,81.048,81.057,81.007,81.036,2761.97,False
'2012-10-16T20:00:00',81.019,81.029,80.972,80.997,2424.6499,81.036,81.044,80.989,81.009,2418.1699,True
'2012-10-16T21:00:00',80.993,81.079,80.938,81.078,3322.8,81.007,81.096,80.953,81.096,3245.1299,True
'2012-10-16T22:00:00',81.077,81.104,81.041,81.049,3244.6001,81.096,81.121,81.062,81.072,3207.6101,True
'2012-10-16T23:00:00',81.049,81.295,81.018,81.247,4615.27,81.076,81.321,81.042,81.268,4458.0098,False
'2012-10-17T00:00:00',81.255,81.271,81.118,81.218,3234.1299,81.271,81.281,81.135,81.238,3293.3,True
'2012-10-17T01:00:00',81.22,81.364,81.177,81.269,4096.1001,81.24,81.382,81.195,81.284,4185.2002,False
'2012-10-17T02:00:00',81.266,81.312,81.17,81.221,5607.9302,81.284,81.33,81.186,81.239,5666.3301,True
'2012-10-17T03:00:00',81.22,81.364,81.22,81.273,4946.0298,81.239,81.377,81.236,81.287,5058.2798,False
'2012-10-17T04:00:00',81.274,81.33,81.121,81.133,4541.3901,81.29,81.347,81.136,81.149,4397.7798,False
'2012-10-17T05:00:00',81.132,81.189,81.018,81.166,5109.7402,81.149,81.2,81.033,81.184,5197.1602,False
'2012-10-17T06:00:00',81.163,81.174,81.086,81.098,3558.3201,81.179,81.189,81.103,81.115,3504.21,False
'2012-10-17T07:00:00',81.098,81.153,81.069,81.102,3487.47,81.109,81.168,81.083,81.118,3598.6599,True
'2012-10-17T08:00:00',81.102,81.245,81.073,81.209,6088.7598,81.118,81.26,81.088,81.225,6588.3701,True
'2012-10-17T09:00:00',81.205,81.369,81.193,81.271,8469.7803,81.221,81.382,81.209,81.286,8417.8096,False
'2012-10-17T10:00:00',81.269,81.31,81.133,81.167,6610.23,81.284,81.325,81.148,81.179,6399.5898,True
'2012-10-17T11:00:00',81.163,81.339,81.126,81.274,5749.2402,81.18,81.351,81.141,81.291,6207.5601,True
'2012-10-17T12:00:00',81.276,81.392,81.274,81.342,5331.9302,81.291,81.405,81.288,81.356,5527.29,False
'2012-10-17T13:00:00',81.344,81.374,81.278,81.3,6045.46,81.357,81.387,81.293,81.316,6041.9902,True
'2012-10-17T14:00:00',81.302,81.517,81.299,81.451,8565.4004,81.315,81.532,81.314,81.465,8252.5498,True
'2012-10-17T15:00:00',81.455,81.615,81.36,81.587,10127.2402,81.467,81.63,81.38,81.602,10315.3701,True
'2012-10-17T16:00:00',81.586,81.729,81.548,81.629,9981.96,81.602,81.743,81.564,81.645,9934.5303,True
'2012-10-17T17:00:00',81.63,81.757,81.597,81.729,7754.6201,81.643,81.775,81.612,81.746,7947.9199,True
'2012-10-17T18:00:00',81.726,81.803,81.683,81.708,3770.9299,81.742,81.814,81.699,81.723,3792.5901,True
'2012-10-17T19:00:00',81.708,81.812,81.698,81.799,3905.78,81.723,81.826,81.715,81.809,4231.1001,True
'2012-10-17T20:00:00',81.799,81.945,81.79,81.938,3712.0701,81.814,81.961,81.805,81.953,3636.8201,True
'2012-10-17T21:00:00',81.938,82.091,81.937,81.995,4103.98,81.953,82.104,81.951,82.011,4124.1099,False
'2012-10-17T22:00:00',81.996,82.011,81.914,81.953,2905.79,82.012,82.028,81.934,81.968,2990.2,True
'2012-10-17T23:00:00',81.953,82.037,81.887,82.004,3272.6799,81.965,82.053,81.918,82.027,2955.53,True
'2012-10-18T00:00:00',82.004,82.081,81.962,82.038,4632.8701,82.026,82.097,81.977,82.059,4720.77,True
'2012-10-18T01:00:00',82.037,82.099,81.978,82.042,2504.5701,82.058,82.118,81.998,82.06,2490.8899,True
'2012-10-18T02:00:00',82.045,82.115,82.014,82.076,4867.02,82.063,82.13,82.03,82.092,4672.52,True
'2012-10-18T03:00:00',82.075,82.149,82.027,82.086,4280.3901,82.092,82.167,82.046,82.107,4058.3999,True
'2012-10-18T04:00:00',82.087,82.282,82.087,82.275,6213.2598,82.107,82.298,82.107,82.294,6180.4199,True
'2012-10-18T05:00:00',82.279,82.325,82.159,82.175,4275.8799,82.294,82.338,82.176,82.193,4347.98,False
'2012-10-18T06:00:00',82.175,82.231,82.064,82.221,3807.1699,82.193,82.246,82.081,82.234,3913.96,False
'2012-10-18T07:00:00',82.217,82.217,82.094,82.133,4075.6399,82.233,82.233,82.112,82.149,3997.3701,False
'2012-10-18T08:00:00',82.137,82.209,82.132,82.175,3974.5701,82.153,82.221,82.147,82.189,3957.3799,False
'2012-10-18T09:00:00',82.173,82.181,81.953,82.105,7941.5498,82.188,82.196,81.97,82.118,7975.6201,True
'2012-10-18T10:00:00',82.105,82.297,82.086,82.264,7617.1099,82.121,82.312,82.099,82.277,7465.46,True
'2012-10-18T11:00:00',82.263,82.516,82.245,82.429,7793.3599,82.278,82.529,82.258,82.442,8192.5195,False
'2012-10-18T12:00:00',82.429,82.437,82.288,82.304,5122.96,82.442,82.456,82.302,82.316,5088.0801,False
'2012-10-18T13:00:00',82.305,82.371,82.237,82.304,6977.4399,82.319,82.386,82.254,82.319,7263.1899,True
'2012-10-18T14:00:00',82.304,82.404,82.201,82.215,8259.4199,82.319,82.419,82.216,82.23,8367.0498,False
'2012-10-18T15:00:00',82.212,82.318,82.145,82.295,7534.6602,82.227,82.333,82.158,82.326,7224.8501,True
'2012-10-18T16:00:00',82.298,82.458,82.155,82.257,11241.4004,82.332,82.468,82.168,82.272,11347.2402,False
'2012-10-18T17:00:00',82.256,82.438,82.256,82.385,7237.3999,82.272,82.451,82.272,82.402,6890.9399,True
'2012-10-18T18:00:00',82.388,82.483,82.278,82.285,5864.02,82.402,82.5,82.297,82.301,5960.6099,False
'2012-10-18T19:00:00',82.283,82.299,82.019,82.049,5835.3198,82.301,82.313,82.035,82.065,6320.9399,False
'2012-10-18T20:00:00',82.047,82.189,81.918,82.138,6092.71,82.064,82.204,81.931,82.151,6524.8398,True
'2012-10-18T21:00:00',82.138,82.229,82.08,82.176,6000.7202,82.152,82.244,82.097,82.19,6332.3599,False
'2012-10-18T22:00:00',82.176,82.179,82.107,82.159,3020.49,82.19,82.2,82.124,82.181,2919.1799,True
'2012-10-18T23:00:00',82.155,82.219,82.071,82.196,1948.8,82.181,82.247,82.098,82.224,1777.4301,True
'2012-10-19T00:00:00',82.198,82.329,82.192,82.3,3387.4199,82.224,82.348,82.21,82.321,3438.1201,True
'2012-10-19T01:00:00',82.3,82.361,82.239,82.275,2351.4299,82.319,82.378,82.255,82.293,2370.01,True
'2012-10-19T02:00:00',82.276,82.374,82.246,82.324,4128.2598,82.294,82.391,82.26,82.338,4241.1099,False
'2012-10-19T03:00:00',82.322,82.336,82.256,82.299,3811.6899,82.339,82.354,82.271,82.315,3767.76,False
'2012-10-19T04:00:00',82.3,82.334,82.257,82.276,2558.1499,82.316,82.344,82.271,82.293,2611.9199,False
'2012-10-19T05:00:00',82.276,82.276,82.169,82.21,2686.77,82.291,82.291,82.186,82.225,2597.49,False
'2012-10-19T06:00:00',82.21,82.241,82.163,82.183,2471.8401,82.225,82.256,82.178,82.197,2346.3601,True
'2012-10-19T07:00:00',82.184,82.276,82.178,82.261,3130.6699,82.197,82.291,82.193,82.275,3010.8701,False
'2012-10-19T08:00:00',82.259,82.273,82.124,82.144,4765.52,82.276,82.285,82.138,82.156,4601.8901,True
'2012-10-19T09:00:00',82.141,82.28,82.141,82.28,5646.46,82.157,82.293,82.157,82.293,5705.2402,True
'2012-10-19T10:00:00',82.28,82.28,82.089,82.128,5235.8198,82.295,82.295,82.101,82.143,5291.77,False
'2012-10-19T11:00:00',82.128,82.176,82.068,82.084,4544.5298,82.143,82.19,82.081,82.1,4552.1401,False
'2012-10-19T12:00:00',82.084,82.131,82.054,82.11,4239.79,82.102,82.146,82.067,82.122,4074.05,False
'2012-10-19T13:00:00',82.114,82.118,81.934,82.091,5626.7002,82.123,82.131,81.949,82.107,5535.23,True
'2012-10-19T14:00:00',82.092,82.155,82.027,82.153,5451.25,82.108,82.17,82.038,82.164,5633.8901,True
'2012-10-19T15:00:00',82.15,82.185,82.011,82.065,6962.5498,82.165,82.202,82.027,82.084,7218.46,False
'2012-10-19T16:00:00',82.063,82.107,81.947,82.097,8370.8799,82.082,82.121,81.961,82.111,9425.1504,False
'2012-10-19T17:00:00',82.098,82.101,81.791,81.853,8353.3398,82.112,82.113,81.805,81.866,8729.6602,False
'2012-10-19T18:00:00',81.853,81.95,81.781,81.898,4657.0298,81.865,81.966,81.798,81.915,4701.3901,True
'2012-10-19T19:00:00',81.894,81.95,81.832,81.881,3586.7,81.909,81.968,81.846,81.897,3369.1201,True
'2012-10-19T20:00:00',81.885,81.967,81.839,81.892,3953.98,81.9,81.985,81.854,81.909,3885.8799,True
'2012-10-19T21:00:00',81.889,81.978,81.828,81.849,4626.2998,81.908,81.996,81.846,81.868,4697.5298,True
'2012-10-19T22:00:00',81.848,81.988,81.82,81.932,4077.4399,81.867,82.019,81.838,82.01,4377.0601,False
'2012-10-21T23:00:00',81.78,81.816,81.711,81.811,1115.0699,81.796,81.864,81.725,81.833,1079.03,True
'2012-10-22T00:00:00',81.813,81.837,81.709,81.746,2477.3701,81.833,81.863,81.733,81.77,2516.6001,False
'2012-10-22T01:00:00',81.744,81.748,81.62,81.671,2714.04,81.768,81.774,81.633,81.685,2485.2,True
'2012-10-22T02:00:00',81.672,81.851,81.63,81.837,5092.9502,81.686,81.867,81.646,81.85,4942.7798,True
'2012-10-22T03:00:00',81.836,81.894,81.791,81.792,3711.1799,81.852,81.911,81.808,81.809,3747.73,False
'2012-10-22T04:00:00',81.792,81.84,81.76,81.816,2199.22,81.809,81.855,81.776,81.831,2223.8101,True
'2012-10-22T05:00:00',81.817,81.892,81.817,81.832,2151.9199,81.832,81.909,81.832,81.848,2108.8,True
'2012-10-22T06:00:00',81.833,82.152,81.827,82.142,4032.78,81.85,82.17,81.845,82.157,3925.48,True
'2012-10-22T07:00:00',82.139,82.253,82.084,82.128,5222.5698,82.156,82.267,82.102,82.139,5097.9902,False
'2012-10-22T08:00:00',82.125,82.212,82.095,82.152,5221.1401,82.139,82.224,82.108,82.166,5541.3999,False
'2012-10-22T09:00:00',82.155,82.17,82.008,82.164,6421.71,82.17,82.185,82.023,82.182,6722.6401,True
'2012-10-22T10:00:00',82.162,82.375,82.077,82.326,6906.71,82.179,82.39,82.092,82.342,7134.3799,True
'2012-10-22T11:00:00',82.329,82.46,82.325,82.366,6325.9302,82.346,82.476,82.34,82.377,6700.6699,True
'2012-10-22T12:00:00',82.364,82.47,82.33,82.416,4846.4399,82.377,82.482,82.344,82.43,4972.0898,True
'2012-10-22T13:00:00',82.416,82.512,82.384,82.426,5536.1499,82.43,82.523,82.397,82.442,5979.6299,False
'2012-10-22T14:00:00',82.426,82.455,82.312,82.396,6428.8599,82.442,82.47,82.325,82.412,6369.8901,True
'2012-10-22T15:00:00',82.399,82.495,82.368,82.476,6763.25,82.414,82.506,82.382,82.49,6919.2798,True
'2012-10-22T16:00:00',82.478,82.547,82.375,82.375,8733.5703,82.49,82.563,82.389,82.389,9459.75,False
'2012-10-22T17:00:00',82.375,82.438,82.246,82.37,7051.5898,82.384,82.453,82.259,82.387,7893.25,False
'2012-10-22T18:00:00',82.369,82.402,82.318,82.337,3880.3201,82.385,82.419,82.332,82.351,3867.05,False
'2012-10-22T19:00:00',82.336,82.356,82.208,82.289,4306.0,82.351,82.374,82.22,82.304,4868.79,True
'2012-10-22T20:00:00',82.291,82.384,82.237,82.295,4706.3198,82.304,82.398,82.255,82.312,4811.04,True
'2012-10-22T21:00:00',82.295,82.47,82.254,82.466,5208.9302,82.312,82.487,82.268,82.481,4710.6299,True
'2012-10-22T22:00:00',82.468,82.572,82.458,82.504,4055.5701,82.484,82.582,82.474,82.513,3424.6101,True
'2012-10-22T23:00:00',82.504,82.582,82.477,82.552,1950.6,82.514,82.595,82.496,82.571,1806.8199,True
'2012-10-23T00:00:00',82.554,82.582,82.525,82.577,2766.6201,82.571,82.6,82.544,82.596,2928.22,True
'2012-10-23T01:00:00',82.577,82.694,82.559,82.664,2923.24,82.597,82.71,82.576,82.681,3085.5,False
'2012-10-23T02:00:00',82.661,82.661,82.468,82.488,4910.0698,82.678,82.678,82.483,82.5,4761.8198,False
'2012-10-23T03:00:00',82.487,82.526,82.356,82.426,5559.6602,82.502,82.542,82.371,82.439,5534.4399,False
'2012-10-23T04:00:00',82.425,82.45,82.336,82.393,3474.4299,82.44,82.467,82.349,82.407,3593.1001,False
'2012-10-23T05:00:00',82.39,82.403,82.33,82.355,3045.3401,82.406,82.42,82.343,82.37,3149.97,True
'2012-10-23T06:00:00',82.355,82.5,82.341,82.478,2548.47,82.372,82.513,82.356,82.493,2594.95,True
'2012-10-23T07:00:00',82.477,82.53,82.424,82.441,2995.25,82.491,82.546,82.439,82.456,3112.6499,False
'2012-10-23T08:00:00',82.441,82.483,82.303,82.357,5589.6899,82.457,82.496,82.317,82.373,5474.2998,False
'2012-10-23T09:00:00',82.357,82.364,82.112,82.155,9415.5703,82.373,82.378,82.127,82.172,9541.9502,False
'2012-10-23T10:00:00',82.155,82.238,82.015,82.173,6467.2798,82.17,82.253,82.028,82.189,6864.8799,True
'2012-10-23T11:00:00',82.173,82.266,82.106,82.264,5973.77,82.189,82.281,82.12,82.279,6465.6201,True
'2012-10-23T12:00:00',82.265,82.312,82.006,82.073,7056.3901,82.279,82.323,82.021,82.082,7180.3999,False
'2012-10-23T13:00:00',82.074,82.112,81.991,82.039,6576.2202,82.082,82.126,82.002,82.054,6351.8101,False
'2012-10-23T14:00:00',82.037,82.037,81.862,81.967,8442.3301,82.051,82.053,81.871,81.982,8815.0898,True
'2012-10-23T15:00:00',81.967,82.055,81.873,81.887,10227.54,81.985,82.072,81.888,81.904,9987.6602,False
'2012-10-23T16:00:00',81.887,82.006,81.679,81.846,11532.79,81.901,82.019,81.692,81.859,11503.4199,False
'2012-10-23T17:00:00',81.846,81.86,81.652,81.768,7505.71,81.858,81.875,81.666,81.784,7742.02,True
'2012-10-23T18:00:00',81.769,81.897,81.741,81.882,3736.01,81.786,81.911,81.757,81.897,3823.1299,True
'2012-10-23T19:00:00',81.885,81.948,81.809,81.877,4142.98,81.898,81.966,81.823,81.894,3972.5701,True
'2012-10-23T20:00:00',81.878,82.003,81.81,82.002,5112.1899,81.896,82.019,81.826,82.018,5433.23,True
'2012-10-23T21:00:00',82.004,82.014,81.871,81.913,5722.52,82.016,82.029,81.887,81.931,5547.9302,False
'2012-10-23T22:00:00',81.912,81.992,81.886,81.961,4067.6799,81.928,82.006,81.903,81.98,3916.78,True
'2012-10-23T23:00:00',81.961,82.001,81.913,81.982,1292.98,81.983,82.031,81.926,82.006,1306.63,True
'2012-10-24T00:00:00',81.982,82.019,81.946,81.986,1798.85,82.007,82.036,81.962,82.007,1806.78,False
'2012-10-24T01:00:00',81.983,82.006,81.895,81.952,2962.25,82.003,82.026,81.911,81.97,2942.02,True
'2012-10-24T02:00:00',81.95,82.306,81.946,82.184,6862.3701,81.966,82.323,81.959,82.201,6915.98,True
'2012-10-24T03:00:00',82.183,82.409,82.139,82.327,5299.6099,82.199,82.426,82.156,82.341,5288.4702,False
'2012-10-24T04:00:00',82.326,82.393,82.239,82.247,4054.21,82.342,82.407,82.254,82.265,3838.4099,False
'2012-10-24T05:00:00',82.247,82.361,82.243,82.361,2330.46,82.264,82.377,82.257,82.377,2476.1101,True
'2012-10-24T06:00:00',82.365,82.386,82.306,82.317,2558.27,82.381,82.4,82.324,82.333,2601.74,False
'2012-10-24T07:00:00',82.315,82.323,82.169,82.206,4302.3501,82.331,82.338,82.18,82.219,4239.98,True
'2012-10-24T08:00:00',82.208,82.335,82.153,82.281,5439.27,82.221,82.351,82.163,82.296,5675.5801,True
'2012-10-24T09:00:00',82.284,82.373,82.171,82.273,8169.3198,82.298,82.389,82.184,82.291,8037.0498,False
'2012-10-24T10:00:00',82.274,82.318,82.086,82.262,8688.0996,82.291,82.332,82.099,82.277,9291.5,True
'2012-10-24T11:00:00',82.266,82.328,82.235,82.266,5437.8198,82.28,82.345,82.249,82.281,5461.3101,True
'2012-10-24T12:00:00',82.266,82.402,82.218,82.368,6739.46,82.28,82.416,82.235,82.383,6613.1401,True
'2012-10-24T13:00:00',82.366,82.445,82.296,82.441,5239.7798,82.383,82.461,82.31,82.458,5173.1299,True
'2012-10-24T14:00:00',82.441,82.564,82.414,82.518,7104.6401,82.455,82.577,82.425,82.534,7365.3101,True
'2012-10-24T15:00:00',82.518,82.625,82.449,82.545,8447.21,82.535,82.637,82.466,82.564,8440.0303,False
'2012-10-24T16:00:00',82.545,82.597,82.477,82.485,8592.6602,82.564,82.61,82.491,82.498,8994.9199,False
'2012-10-24T17:00:00',82.483,82.572,82.416,82.479,7271.9399,82.495,82.586,82.432,82.495,7197.1499,True
'2012-10-24T18:00:00',82.482,82.58,82.419,82.559,4163.0898,82.495,82.596,82.433,82.575,4212.3599,True
'2012-10-24T19:00:00',82.558,82.593,82.513,82.534,3527.1699,82.574,82.608,82.528,82.551,3444.1399,True
'2012-10-24T20:00:00',82.531,82.659,82.497,82.547,8580.21,82.547,82.677,82.513,82.562,8509.75,False
'2012-10-24T21:00:00',82.545,82.563,82.419,82.522,5864.02,82.561,82.58,82.434,82.542,6499.8301,True
'2012-10-24T22:00:00',82.524,82.65,82.504,82.624,4420.27,82.541,82.669,82.519,82.648,4518.0698,True
'2012-10-24T23:00:00',82.624,82.643,82.538,82.574,1654.1,82.647,82.704,82.552,82.598,1657.73,False
'2012-10-25T00:00:00',82.576,82.613,82.549,82.572,2495.23,82.598,82.625,82.568,82.591,2456.6699,True
'2012-10-25T01:00:00',82.572,82.644,82.569,82.591,2102.0901,82.592,82.661,82.588,82.61,2049.26,True
'2012-10-25T02:00:00',82.594,82.796,82.591,82.779,4764.1499,82.612,82.809,82.606,82.795,4902.1401,True
'2012-10-25T03:00:00',82.78,82.873,82.759,82.835,4577.9702,82.795,82.891,82.775,82.851,4611.8799,True
'2012-10-25T04:00:00',82.838,82.962,82.825,82.873,4336.1401,82.851,82.971,82.842,82.889,4617.7202,False
'2012-10-25T05:00:00',82.874,82.878,82.801,82.801,2391.6499,82.89,82.895,82.818,82.818,2507.28,True
'2012-10-25T06:00:00',82.803,82.905,82.803,82.866,1754.4301,82.819,82.92,82.819,82.881,1893.78,True
'2012-10-25T07:00:00',82.865,83.105,82.855,83.1,6246.1099,82.881,83.117,82.871,83.109,6092.1201,True
'2012-10-25T08:00:00',83.093,83.178,83.071,83.133,7633.1099,83.107,83.192,83.086,83.147,7871.7598,True
'2012-10-25T09:00:00',83.133,83.264,83.046,83.217,7752.6602,83.142,83.277,83.062,83.232,7892.9902,True
'2012-10-25T10:00:00',83.214,83.369,83.169,83.324,7579.4102,83.229,83.381,83.183,83.336,7467.4702,False
'2012-10-25T11:00:00',83.323,83.358,83.207,83.236,5932.8799,83.337,83.372,83.222,83.252,5889.3599,False
'2012-10-25T12:00:00',83.24,83.285,83.181,83.204,3454.24,83.255,83.297,83.194,83.22,3441.55,False
'2012-10-25T13:00:00',83.205,83.268,83.169,83.216,5262.79,83.218,83.284,83.18,83.23,5371.1602,True
'2012-10-25T14:00:00',83.217,83.336,83.183,83.284,7968.5298,83.233,83.346,83.194,83.301,8041.6299,True
'2012-10-25T15:00:00',83.285,83.477,83.272,83.34,7768.9702,83.301,83.487,83.282,83.353,8129.9199,False
'2012-10-25T16:00:00',83.337,83.35,83.02,83.071,9888.5801,83.352,83.366,83.036,83.088,9991.9297,False
'2012-10-25T17:00:00',83.07,83.113,82.659,82.825,10259.7695,83.086,83.128,82.673,82.838,10211.29,False
'2012-10-25T18:00:00',82.825,83.077,82.785,83.075,5953.4502,82.84,83.092,82.801,83.091,5949.1699,True
'2012-10-25T19:00:00',83.075,83.2,83.037,83.138,4438.2202,83.091,83.216,83.053,83.154,4720.7002,False
'2012-10-25T20:00:00',83.138,83.194,83.06,83.182,3774.6499,83.154,83.21,83.076,83.195,3827.22,True
'2012-10-25T21:00:00',83.182,83.211,83.145,83.201,4484.0298,83.195,83.227,83.163,83.216,4738.6699,True
'2012-10-25T22:00:00',83.202,83.234,82.915,83.069,8593.0801,83.216,83.25,82.933,83.096,8760.46,False
'2012-10-25T23:00:00',83.068,83.216,83.04,83.206,2127.05,83.096,83.247,83.074,83.233,2179.24,False
'2012-10-26T00:00:00',83.208,83.217,83.11,83.11,2885.7,83.233,83.236,83.131,83.134,2791.05,False
'2012-10-26T01:00:00',83.109,83.118,82.98,83.038,3281.6101,83.13,83.139,82.994,83.057,3336.3999,False
'2012-10-26T02:00:00',83.04,83.091,82.925,83.07,4928.2798,83.058,83.107,82.941,83.082,4920.9199,True
'2012-10-26T03:00:00',83.066,83.095,82.925,83.03,3694.6001,83.082,83.107,82.943,83.045,3524.6001,False
'2012-10-26T04:00:00',83.033,83.083,82.941,82.958,3022.6299,83.046,83.098,82.955,82.974,2948.5901,False
'2012-10-26T05:00:00',82.956,82.971,82.562,82.603,4407.7998,82.974,82.987,82.575,82.617,4860.5801,False
'2012-10-26T06:00:00',82.603,82.639,82.511,82.563,4411.0098,82.617,82.655,82.525,82.582,4703.1099,True
'2012-10-26T07:00:00',82.567,82.672,82.497,82.6,5172.3799,82.585,82.686,82.513,82.614,5431.7998,False
'2012-10-26T08:00:00',82.602,82.603,82.37,82.436,7807.9502,82.615,82.618,82.386,82.451,7936.0801,False
'2012-10-26T09:00:00',82.435,82.592,82.431,82.564,7417.6001,82.451,82.608,82.447,82.58,7711.5801,True
'2012-10-26T10:00:00',82.564,82.605,82.444,82.514,5501.8198,82.58,82.618,82.46,82.529,5257.5801,True
'2012-10-26T11:00:00',82.512,82.683,82.508,82.563,5447.3701,82.527,82.698,82.524,82.577,5373.1602,False
'2012-10-26T12:00:00',82.562,82.575,82.275,82.364,6935.4199,82.576,82.592,82.291,82.378,6842.4302,True
'2012-10-26T13:00:00',82.364,82.598,82.341,82.597,6640.79,82.377,82.613,82.354,82.611,6667.4102,True
'2012-10-26T14:00:00',82.597,82.805,82.531,82.699,9666.1104,82.611,82.821,82.547,82.715,9532.0303,True
'2012-10-26T15:00:00',82.698,82.808,82.45,82.45,10454.0195,82.715,82.823,82.461,82.461,10355.3203,False
'2012-10-26T16:00:00',82.45,82.681,82.365,82.425,11508.8203,82.458,82.696,82.383,82.44,12225.29,False
'2012-10-26T17:00:00',82.425,82.587,82.397,82.481,7885.29,82.438,82.601,82.413,82.496,8139.4102,False
'2012-10-26T18:00:00',82.481,82.577,82.361,82.565,5100.8999,82.496,82.593,82.378,82.581,5205.4199,True
'2012-10-26T19:00:00',82.566,82.591,82.459,82.554,3952.27,82.583,82.607,82.476,82.574,3979.26,True
'2012-10-26T20:00:00',82.557,82.618,82.53,82.547,3013.3301,82.574,82.635,82.546,82.563,2979.6799,False
'2012-10-26T21:00:00',82.547,82.613,82.527,82.536,4001.01,82.564,82.63,82.546,82.551,4007.96,True
'2012-10-26T22:00:00',82.536,82.631,82.468,82.588,4743.5298,82.554,82.659,82.487,82.655,5010.6699,False
'2012-10-28T22:00:00',82.495,82.562,82.444,82.542,841.02,82.513,82.579,82.458,82.563,873.68,True
'2012-10-28T23:00:00',82.547,82.588,82.477,82.492,2967.0801,82.568,82.606,82.502,82.519,2939.8601,False
'2012-10-29T00:00:00',82.486,82.503,82.383,82.439,1762.6,82.514,82.519,82.4,82.459,1905.88,True
'2012-10-29T01:00:00',82.438,82.539,82.391,82.428,3401.28,82.456,82.556,82.408,82.446,3505.6399,False
'2012-10-29T02:00:00',82.43,82.53,82.388,82.509,2923.6699,82.449,82.547,82.406,82.528,2979.1899,True
'2012-10-29T03:00:00',82.511,82.674,82.51,82.646,2700.1599,82.527,82.689,82.527,82.663,2564.8601,False
'2012-10-29T04:00:00',82.646,82.664,82.534,82.641,2343.1699,82.661,82.682,82.553,82.659,2365.95,False
'2012-10-29T05:00:00',82.641,82.647,82.488,82.517,2485.4099,82.659,82.665,82.506,82.534,2348.52,False
'2012-10-29T06:00:00',82.521,82.547,82.429,82.511,1889.99,82.537,82.562,82.442,82.528,1858.08,True
'2012-10-29T07:00:00',82.509,82.608,82.502,82.561,2656.8701,82.525,82.626,82.517,82.577,2682.21,False
'2012-10-29T08:00:00',82.564,82.566,82.35,82.394,4142.7598,82.578,82.581,82.366,82.408,4262.2002,False
'2012-10-29T09:00:00',82.394,82.484,82.28,82.428,7208.3799,82.41,82.497,82.295,82.441,7226.2598,True
'2012-10-29T10:00:00',82.429,82.503,82.399,82.46,4855.54,82.446,82.516,82.414,82.474,4804.5698,False
'2012-10-29T11:00:00',82.46,82.464,82.353,82.362,4080.77,82.475,82.476,82.37,82.377,4070.49,False
'2012-10-29T12:00:00',82.362,82.414,82.292,82.403,4023.4299,82.377,82.43,82.309,82.418,3937.0,True
'2012-10-29T13:00:00',82.403,82.419,82.349,82.411,4586.25,82.417,82.436,82.364,82.426,4714.1602,True
'2012-10-29T14:00:00',82.413,82.484,82.342,82.432,3808.0,82.425,82.498,82.355,82.449,3571.03,True
'2012-10-29T15:00:00',82.432,82.5,82.392,82.439,4206.21,82.449,82.514,82.406,82.453,4504.27,True
'2012-10-29T16:00:00',82.44,82.522,82.417,82.428,4628.75,82.456,82.536,82.432,82.44,5021.1299,False
'2012-10-29T17:00:00',82.428,82.469,82.394,82.432,3660.0801,82.442,82.485,82.408,82.448,4009.3301,True
'2012-10-29T18:00:00',82.435,82.5,82.397,82.494,1534.17,82.451,82.516,82.416,82.512,1712.91,True
'2012-10-29T19:00:00',82.494,82.502,82.403,82.494,2280.23,82.512,82.519,82.422,82.514,2161.3701,False
'2012-10-29T20:00:00',82.493,82.494,82.431,82.453,1550.9301,82.513,82.514,82.448,82.475,1563.05,False
'2012-10-29T21:00:00',82.453,82.484,82.41,82.438,1934.0,82.475,82.503,82.424,82.463,1992.65,False
'2012-10-29T22:00:00',82.441,82.461,82.397,82.442,1248.61,82.463,82.486,82.415,82.476,1545.26,False
'2012-10-29T23:00:00',82.445,82.459,82.37,82.374,2256.8201,82.476,82.476,82.39,82.396,2428.2,True
'2012-10-30T00:00:00',82.377,82.499,82.347,82.47,2263.9399,82.398,82.514,82.363,82.489,2244.1001,True
'2012-10-30T01:00:00',82.47,82.601,82.423,82.531,3351.24,82.489,82.618,82.437,82.546,3417.73,True
'2012-10-30T02:00:00',82.531,82.655,82.518,82.616,3915.9199,82.544,82.67,82.534,82.633,4017.6101,False
'2012-10-30T03:00:00',82.617,82.647,82.562,82.59,3387.97,82.632,82.663,82.575,82.608,2817.1699,False
'2012-10-30T04:00:00',82.591,82.638,82.359,82.515,5435.6499,82.609,82.656,82.381,82.533,5332.0801,False
'2012-10-30T05:00:00',82.518,82.636,82.5,82.607,3215.97,82.535,82.648,82.518,82.624,3109.9399,True
'2012-10-30T06:00:00',82.61,82.905,82.089,82.19,7460.52,82.629,82.92,82.112,82.208,7434.8501,False
'2012-10-30T07:00:00',82.186,82.382,81.979,82.314,8326.71,82.207,82.399,81.992,82.331,8273.0801,True
'2012-10-30T08:00:00',82.315,82.443,82.31,82.367,5471.2598,82.331,82.46,82.323,82.384,5263.1099,True
'2012-10-30T09:00:00',82.374,82.57,82.368,82.449,7077.5801,82.386,82.585,82.385,82.464,6852.7202,False
'2012-10-30T10:00:00',82.454,82.458,82.278,82.39,5182.0801,82.466,82.474,82.292,82.405,4975.3999,True
'2012-10-30T11:00:00',82.39,82.463,82.35,82.433,4471.0698,82.407,82.479,82.365,82.445,4401.3398,True
'2012-10-30T12:00:00',82.435,82.494,82.35,82.367,3760.5,82.45,82.506,82.366,82.381,3862.3899,False
'2012-10-30T13:00:00',82.367,82.424,82.353,82.422,3930.6201,82.381,82.438,82.366,82.438,3780.95,True
'2012-10-30T14:00:00',82.424,82.564,82.391,82.548,5545.9302,82.438,82.577,82.404,82.567,5782.2202,True
'2012-10-30T15:00:00',82.551,82.604,82.526,82.535,5124.9702,82.57,82.617,82.542,82.551,5138.1299,False
'2012-10-30T16:00:00',82.535,82.594,82.499,82.511,4417.7402,82.549,82.607,82.515,82.528,4626.0,False
'2012-10-30T17:00:00',82.511,82.56,82.492,82.527,3362.1399,82.523,82.573,82.507,82.541,3350.52,False
'2012-10-30T18:00:00',82.527,82.558,82.479,82.546,1726.17,82.542,82.574,82.496,82.565,1673.54,True
'2012-10-30T19:00:00',82.549,82.584,82.497,82.544,2114.3301,82.569,82.599,82.517,82.559,2172.8999,False
'2012-10-30T20:00:00',82.545,82.555,82.468,82.514,1556.47,82.56,82.573,82.486,82.531,1590.97,False
'2012-10-30T21:00:00',82.514,82.542,82.46,82.522,2109.27,82.532,82.557,82.48,82.551,2036.05,True
'2012-10-30T22:00:00',82.515,82.542,82.417,82.499,1974.58,82.551,82.591,82.457,82.52,1886.6,True
'2012-10-30T23:00:00',82.499,82.575,82.448,82.537,2526.55,82.521,82.593,82.472,82.558,2228.1899,True
'2012-10-31T00:00:00',82.537,82.629,82.532,82.569,3412.0901,82.555,82.643,82.55,82.584,3470.1899,True
'2012-10-31T01:00:00',82.562,82.742,82.502,82.732,5959.25,82.579,82.755,82.518,82.749,6172.6499,False
'2012-10-31T02:00:00',82.733,82.736,82.603,82.614,4541.6699,82.751,82.751,82.618,82.627,4434.3901,False
'2012-10-31T03:00:00',82.611,82.631,82.551,82.587,2249.75,82.628,82.646,82.567,82.603,2336.6001,False
'2012-10-31T04:00:00',82.589,82.612,82.54,82.598,2347.97,82.606,82.629,82.554,82.611,2387.3899,True
'2012-10-31T05:00:00',82.597,82.648,82.542,82.647,2650.22,82.609,82.662,82.558,82.662,2471.8401,True
'2012-10-31T06:00:00',82.647,82.656,82.532,82.558,2503.5601,82.663,82.672,82.549,82.571,2651.95,False
'2012-10-31T07:00:00',82.558,82.625,82.541,82.591,2973.8301,82.571,82.638,82.556,82.606,3132.9099,True
'2012-10-31T08:00:00',82.591,82.769,82.589,82.735,5258.1201,82.606,82.783,82.604,82.749,5501.6401,True
'2012-10-31T09:00:00',82.738,82.924,82.736,82.924,7757.3301,82.754,82.936,82.751,82.936,7517.0801,True
'2012-10-31T10:00:00',82.924,82.967,82.885,82.895,5507.48,82.936,82.981,82.898,82.912,5616.1602,True
'2012-10-31T11:00:00',82.895,83.004,82.883,82.958,5419.4399,82.912,83.019,82.896,82.973,5609.8198,False
'2012-10-31T12:00:00',82.959,82.993,82.879,82.901,4376.5,82.972,83.006,82.895,82.915,4924.6299,False
'2012-10-31T13:00:00',82.901,82.904,82.773,82.816,5484.1099,82.915,82.916,82.788,82.829,5687.5,True
'2012-10-31T14:00:00',82.814,82.919,82.786,82.835,8852.6797,82.829,82.935,82.8,82.852,8904.0703,False
'2012-10-31T15:00:00',82.835,82.877,82.662,82.698,9048.7598,82.851,82.891,82.677,82.711,9342.7197,True
'2012-10-31T16:00:00',82.698,82.901,82.609,82.884,9380.1396,82.713,82.912,82.621,82.896,9526.0996,False
'2012-10-31T17:00:00',82.881,82.896,82.732,82.879,7228.6099,82.894,82.912,82.75,82.892,7109.3198,True
'2012-10-31T18:00:00',82.876,82.902,82.825,82.883,3165.6399,82.892,82.917,82.84,82.9,2964.4099,True
'2012-10-31T19:00:00',82.882,82.96,82.685,82.798,4133.29,82.899,82.977,82.694,82.816,4151.6001,False
'2012-10-31T20:00:00',82.796,82.895,82.739,82.862,4281.79,82.812,82.912,82.756,82.876,4214.2598,False
'2012-10-31T21:00:00',82.856,82.857,82.748,82.748,3381.79,82.867,82.874,82.773,82.774,3399.1699,False
'2012-10-31T22:00:00',82.748,82.807,82.724,82.796,1378.64,82.78,82.843,82.74,82.817,1721.34,False
'2012-10-31T23:00:00',82.797,82.802,82.742,82.765,2703.54,82.817,82.819,82.76,82.788,2671.1599,True
'2012-11-01T00:00:00',82.765,82.843,82.75,82.828,1848.36,82.785,82.86,82.766,82.844,1904.76,True
'2012-11-01T01:00:00',82.831,82.935,82.822,82.905,3697.8501,82.847,82.953,82.836,82.928,3858.3401,True
'2012-11-01T02:00:00',82.904,82.947,82.748,82.925,6024.7002,82.927,82.962,82.765,82.942,5964.4102,True
'2012-11-01T03:00:00',82.925,83.024,82.861,82.998,3923.5701,82.942,83.041,82.878,83.015,3889.8201,True
'2012-11-01T04:00:00',83.004,83.122,82.999,83.079,4065.8501,83.014,83.139,83.014,83.096,3859.8,True
'2012-11-01T05:00:00',83.076,83.173,83.003,83.029,3243.8601,83.092,83.189,83.016,83.044,3245.0801,False
'2012-11-01T06:00:00',83.031,83.059,82.909,82.975,3139.3799,83.046,83.074,82.925,82.988,3263.3501,False
'2012-11-01T07:00:00',82.975,83.009,82.898,82.92,3607.73,82.99,83.025,82.914,82.931,3561.1899,False
'2012-11-01T08:00:00',82.92,82.934,82.78,82.877,5698.6099,82.931,82.951,82.793,82.889,5587.9902,True
'2012-11-01T09:00:00',82.878,83.026,82.804,82.961,6821.7598,82.892,83.041,82.817,82.978,6699.48,False
'2012-11-01T10:00:00',82.964,83.018,82.921,82.995,4964.1099,82.975,83.031,82.937,83.012,5060.1499,True
'2012-11-01T11:00:00',82.995,83.045,82.959,83.004,4138.6401,83.01,83.06,82.976,83.019,4103.4399,True
'2012-11-01T12:00:00',83.005,83.099,82.996,83.086,4762.5898,83.02,83.113,83.011,83.103,4757.6499,True
'2012-11-01T13:00:00',83.089,83.214,83.036,83.149,7857.4902,83.105,83.226,83.051,83.165,8390.9004,False
'2012-11-01T14:00:00',83.151,83.17,83.051,83.133,7948.5098,83.166,83.193,83.066,83.191,8612.6699,True
'2012-11-01T15:00:00',83.13,83.39,83.13,83.288,10985.8896,83.19,83.406,83.151,83.304,11576.9404,True
'2012-11-01T16:00:00',83.288,83.418,83.28,83.35,9570.1104,83.304,83.433,83.295,83.364,9738.4199,False
'2012-11-01T17:00:00',83.35,83.396,83.273,83.283,6393.9199,83.366,83.41,83.287,83.298,6513.5098,False
'2012-11-01T18:00:00',83.287,83.329,83.261,83.307,2703.78,83.298,83.344,83.276,83.323,2869.3301,True
'2012-11-01T19:00:00',83.311,83.387,83.288,83.355,2827.54,83.323,83.402,83.298,83.372,2659.3501,True
'2012-11-01T20:00:00',83.355,83.387,83.31,83.346,3209.1699,83.371,83.404,83.326,83.364,3267.95,True
'2012-11-01T21:00:00',83.345,83.394,83.32,83.32,2751.6699,83.364,83.408,83.343,83.344,2842.6499,False
'2012-11-01T22:00:00',83.322,83.38,83.302,83.36,1281.22,83.344,83.411,83.32,83.38,1202.72,True
'2012-11-01T23:00:00',83.367,83.501,83.344,83.476,3150.01,83.38,83.518,83.361,83.497,3052.1599,True
'2012-11-02T00:00:00',83.475,83.542,83.437,83.525,2542.05,83.498,83.553,83.453,83.542,2487.4399,True
'2012-11-02T01:00:00',83.526,83.551,83.407,83.428,4926.0498,83.542,83.566,83.422,83.443,4768.1099,False
'2012-11-02T02:00:00',83.428,83.513,83.417,83.461,3786.3,83.443,83.532,83.433,83.477,3616.4299,False
'2012-11-02T03:00:00',83.459,83.482,83.412,83.458,2130.9199,83.474,83.496,83.446,83.472,2107.8601,False
'2012-11-02T04:00:00',83.454,83.463,83.372,83.417,1758.02,83.469,83.474,83.391,83.435,1743.41,False
'2012-11-02T05:00:00',83.418,83.44,83.372,83.408,2255.28,83.436,83.453,83.387,83.422,2315.78,True
'2012-11-02T06:00:00',83.408,83.447,83.342,83.367,3092.8101,83.424,83.46,83.358,83.383,2978.8101,False
'2012-11-02T07:00:00',83.365,83.443,83.313,83.425,2894.28,83.38,83.46,83.331,83.44,2950.47,False
'2012-11-02T08:00:00',83.425,83.441,83.355,83.43,3386.72,83.44,83.454,83.372,83.445,3194.0901,False
'2012-11-02T09:00:00',83.43,83.43,83.298,83.305,5051.1099,83.444,83.444,83.311,83.318,5074.6099,False
'2012-11-02T10:00:00',83.303,83.337,83.196,83.292,4965.8701,83.32,83.349,83.21,83.307,5124.96,True
'2012-11-02T11:00:00',83.293,83.351,83.273,83.291,3798.3701,83.307,83.366,83.286,83.306,3536.3899,False
'2012-11-02T12:00:00',83.292,83.304,83.206,83.208,4251.3101,83.305,83.317,83.221,83.222,4228.2798,True
'2012-11-02T13:00:00',83.205,83.817,83.205,83.779,11682.5703,83.221,83.835,83.221,83.796,11657.75,True
'2012-11-02T14:00:00',83.782,83.828,83.548,83.619,9207.8799,83.796,83.844,83.564,83.637,9067.3398,False
'2012-11-02T15:00:00',83.621,83.675,83.519,83.569,8656.9404,83.637,83.687,83.533,83.584,8555.9902,False
'2012-11-02T16:00:00',83.567,83.591,83.44,83.495,6457.1401,83.581,83.606,83.447,83.51,6335.3701,False
'2012-11-02T17:00:00',83.496,83.512,83.444,83.493,4608.9302,83.51,83.527,83.458,83.509,4486.8999,False
'2012-11-02T18:00:00',83.495,83.495,83.362,83.375,3890.9199,83.51,83.512,83.378,83.393,3794.5701,False
'2012-11-02T19:00:00',83.374,83.4,83.089,83.16,4836.7402,83.391,83.419,83.105,83.176,5079.1602,False
'2012-11-02T20:00:00',83.165,83.184,83.05,83.116,4908.4702,83.178,83.197,83.069,83.135,4921.23,True
'2012-11-02T21:00:00',83.115,83.197,83.066,83.157,3107.6101,83.133,83.232,83.112,83.188,3325.51,True
'2012-11-04T23:00:00',83.162,83.3,83.099,83.255,1657.84,83.188,83.33,83.131,83.28,1624.92,False
'2012-11-05T00:00:00',83.255,83.275,83.209,83.251,3214.3799,83.279,83.296,83.237,83.267,3413.1399,True
'2012-11-05T01:00:00',83.248,83.341,83.105,83.301,4679.71,83.267,83.358,83.122,83.315,4928.0498,True
'2012-11-05T02:00:00',83.3,83.405,83.251,83.398,2821.6001,83.315,83.422,83.266,83.416,2912.78,True
'2012-11-05T03:00:00',83.396,83.476,83.354,83.389,3240.4399,83.413,83.493,83.368,83.407,3176.1201,False
'2012-11-05T04:00:00',83.39,83.421,83.366,83.377,2288.95,83.407,83.437,83.378,83.394,2217.6599,False
'2012-11-05T05:00:00',83.381,83.381,83.306,83.343,2665.6699,83.395,83.395,83.318,83.359,2472.3899,False
'2012-11-05T06:00:00',83.344,83.374,83.286,83.347,2386.1599,83.359,83.392,83.302,83.363,2323.0901,False
'2012-11-05T07:00:00',83.346,83.371,83.247,83.295,2606.0,83.363,83.387,83.264,83.31,2580.1499,False
'2012-11-05T08:00:00',83.295,83.324,83.163,83.195,4542.4399,83.31,83.336,83.18,83.208,4686.0298,False
'2012-11-05T09:00:00',83.195,83.227,83.065,83.148,6496.8501,83.209,83.242,83.079,83.163,6503.6499,False
'2012-11-05T10:00:00',83.144,83.177,82.98,82.98,4503.8198,83.155,83.194,82.997,82.997,4162.7998,False
'2012-11-05T11:00:00',82.984,83.089,82.938,83.085,3480.4099,82.996,83.104,82.954,83.1,3432.47,True
'2012-11-05T12:00:00',83.086,83.124,82.973,83.08,2900.04,83.103,83.136,82.986,83.096,2903.98,True
'2012-11-05T13:00:00',83.079,83.155,83.022,83.155,3918.0701,83.093,83.173,83.036,83.173,3999.99,True
'2012-11-05T14:00:00',83.156,83.171,83.085,83.135,4053.0601,83.173,83.186,83.1,83.152,4213.3799,False
'2012-11-05T15:00:00',83.138,83.167,83.068,83.07,4453.02,83.153,83.181,83.082,83.115,4423.1602,True
'2012-11-05T16:00:00',83.079,83.17,83.016,83.101,7017.29,83.111,83.186,83.033,83.113,6812.2202,False
'2012-11-05T17:00:00',83.101,83.15,83.079,83.135,4011.1299,83.117,83.166,83.094,83.15,4101.1602,True
'2012-11-05T18:00:00',83.138,83.214,83.127,83.147,3104.5701,83.151,83.227,83.142,83.165,3347.9399,False
'2012-11-05T19:00:00',83.15,83.208,83.123,83.173,2015.02,83.166,83.226,83.14,83.192,2091.3,False
'2012-11-05T20:00:00',83.175,83.197,83.134,83.143,2100.6599,83.192,83.216,83.151,83.16,2006.02,True
'2012-11-05T21:00:00',83.143,83.211,83.108,83.174,2508.28,83.16,83.223,83.124,83.189,2423.3501,True
'2012-11-05T22:00:00',83.175,83.241,83.166,83.21,1806.01,83.189,83.257,83.176,83.229,2214.6899,True
'2012-11-05T23:00:00',83.21,83.281,83.176,83.208,2149.1001,83.236,83.31,83.201,83.228,2835.48,True
'2012-11-06T00:00:00',83.208,83.301,83.137,83.205,2799.0,83.23,83.315,83.153,83.222,2868.3501,False
'2012-11-06T01:00:00',83.206,83.234,83.158,83.173,2773.02,83.223,83.248,83.175,83.191,2820.97,False
'2012-11-06T02:00:00',83.175,83.188,83.137,83.171,2096.1699,83.19,83.202,83.153,83.185,2146.5601,True
'2012-11-06T03:00:00',83.17,83.219,83.128,83.204,1697.8,83.186,83.234,83.143,83.22,1733.53,True
'2012-11-06T04:00:00',83.207,83.616,83.137,83.51,6101.4702,83.223,83.632,83.157,83.525,6095.5,False
'2012-11-06T05:00:00',83.51,83.57,83.448,83.455,3766.4299,83.526,83.586,83.463,83.471,3527.02,False
'2012-11-06T06:00:00',83.457,83.539,83.371,83.432,4317.3901,83.474,83.554,83.385,83.446,3907.47,False
'2012-11-06T07:00:00',83.43,83.509,83.401,83.47,3381.01,83.443,83.523,83.416,83.486,3286.8301,False
'2012-11-06T08:00:00',83.471,83.501,83.372,83.487,4297.52,83.487,83.516,83.387,83.502,4214.4702,True
'2012-11-06T09:00:00',83.484,83.576,83.445,83.529,5185.8599,83.499,83.592,83.46,83.546,5001.6001,True
'2012-11-06T10:00:00',83.529,83.719,83.518,83.715,4992.2998,83.546,83.736,83.533,83.73,5164.27,True
'2012-11-06T11:00:00',83.714,83.775,83.676,83.731,4542.3398,83.726,83.788,83.689,83.744,4703.6401,False
'2012-11-06T12:00:00',83.727,83.764,83.653,83.706,4145.8599,83.735,83.777,83.67,83.721,4344.5098,False
'2012-11-06T13:00:00',83.708,83.744,83.6,83.656,3263.8601,83.722,83.76,83.616,83.671,3342.4199,False
'2012-11-06T14:00:00',83.655,83.706,83.597,83.7,3980.8899,83.671,83.72,83.612,83.715,4105.9199,True
'2012-11-06T15:00:00',83.702,83.784,83.702,83.706,5126.9399,83.716,83.799,83.716,83.72,5414.8198,True
'2012-11-06T16:00:00',83.707,83.796,83.635,83.693,7041.2202,83.72,83.81,83.651,83.705,6928.8999,True
'2012-11-06T17:00:00',83.694,83.801,83.683,83.783,4539.5,83.702,83.811,83.696,83.797,4540.3701,True
'2012-11-06T18:00:00',83.783,83.883,83.778,83.868,5341.4199,83.797,83.9,83.793,83.883,5147.8901,True
'2012-11-06T19:00:00',83.867,83.914,83.836,83.888,3670.54,83.881,83.93,83.852,83.906,3590.54,True
'2012-11-06T20:00:00',83.893,84.028,83.873,83.93,3500.6001,83.909,84.044,83.888,83.943,3434.1799,False
'2012-11-06T21:00:00',83.93,83.944,83.85,83.861,3554.21,83.948,83.958,83.86,83.873,3424.3201,False
'2012-11-06T22:00:00',83.858,83.881,83.823,83.837,1966.04,83.866,83.896,83.842,83.859,2116.4399,False
'2012-11-06T23:00:00',83.837,83.874,83.801,83.827,1457.52,83.864,83.903,83.84,83.852,1442.3101,False
'2012-11-07T00:00:00',83.826,83.847,83.72,83.721,2528.98,83.85,83.865,83.737,83.737,2587.4099,False
'2012-11-07T01:00:00',83.724,83.724,83.533,83.535,4523.25,83.739,83.74,83.546,83.551,4349.5801,False
'2012-11-07T02:00:00',83.535,83.584,83.465,83.5,5114.8901,83.551,83.601,83.48,83.515,5074.5698,True
'2012-11-07T03:00:00',83.501,83.631,83.31,83.338,7964.9302,83.517,83.644,83.323,83.354,8058.0498,False
'2012-11-07T04:00:00',83.335,83.447,83.232,83.334,5517.3799,83.354,83.464,83.249,83.351,5488.46,True
'2012-11-07T05:00:00',83.333,83.834,83.325,83.705,9759.2402,83.351,83.85,83.341,83.72,9526.2803,False
'2012-11-07T06:00:00',83.707,83.811,83.628,83.785,4030.6899,83.724,83.828,83.644,83.8,4075.4399,True
'2012-11-07T07:00:00',83.787,83.887,83.763,83.885,4826.29,83.803,83.903,83.781,83.902,4905.1401,True
'2012-11-07T08:00:00',83.884,84.149,83.865,84.024,6389.6899,83.901,84.165,83.879,84.039,6433.0098,False
'2012-11-07T09:00:00',84.022,84.06,83.948,84.0,6719.6401,84.038,84.076,83.952,84.015,6912.7598,True
'2012-11-07T10:00:00',83.999,84.084,83.946,84.033,4775.1201,84.014,84.098,83.963,84.05,4737.3701,True
'2012-11-07T11:00:00',84.032,84.106,84.003,84.024,4057.02,84.046,84.121,84.016,84.036,4141.29,False
'2012-11-07T12:00:00',84.02,84.025,83.759,83.795,6066.54,84.036,84.041,83.773,83.809,6158.3799,False
'2012-11-07T13:00:00',83.79,83.794,83.467,83.607,11264.4902,83.808,83.81,83.483,83.621,11073.8203,False
'2012-11-07T14:00:00',83.605,83.605,83.348,83.378,9635.75,83.621,83.621,83.364,83.392,9501.3301,False
'2012-11-07T15:00:00',83.376,83.376,83.144,83.328,9568.2803,83.391,83.391,83.158,83.343,9386.5596,False
'2012-11-07T16:00:00',83.328,83.329,83.129,83.136,9105.2998,83.341,83.345,83.143,83.149,9005.5195,False
'2012-11-07T17:00:00',83.133,83.254,82.998,83.093,9506.5596,83.145,83.268,83.013,83.107,9585.2305,False
'2012-11-07T18:00:00',83.097,83.202,83.003,83.157,5700.5698,83.112,83.218,83.019,83.169,5549.9399,True
'2012-11-07T19:00:00',83.151,83.257,83.125,83.21,4546.77,83.165,83.273,83.141,83.22,4696.6001,True
'2012-11-07T20:00:00',83.211,83.266,83.097,83.196,4586.2798,83.226,83.278,83.114,83.212,4563.9102,True
'2012-11-07T21:00:00',83.195,83.379,83.148,83.262,5415.52,83.211,83.396,83.165,83.272,5498.75,False
'2012-11-07T22:00:00',83.265,83.3,83.22,83.269,3088.8899,83.272,83.32,83.238,83.294,3141.4099,False
'2012-11-07T23:00:00',83.265,83.265,83.114,83.165,2779.28,83.27,83.293,83.149,83.193,2757.98,False
'2012-11-08T00:00:00',83.169,83.245,83.149,83.211,2705.97,83.198,83.264,83.165,83.225,2630.97,True
'2012-11-08T01:00:00',83.209,83.355,82.972,83.339,5684.2402,83.226,83.372,82.992,83.354,5653.6499,True
'2012-11-08T02:00:00',83.339,83.439,83.232,83.241,4575.4199,83.355,83.454,83.248,83.257,4681.8198,False
'2012-11-08T03:00:00',83.244,83.282,83.14,83.204,3524.54,83.258,83.298,83.155,83.22,3659.0601,False
'2012-11-08T04:00:00',83.202,83.237,83.002,83.041,3916.9299,83.217,83.253,83.018,83.056,3904.5701,False
'2012-11-08T05:00:00',83.038,83.131,82.995,83.124,2997.3301,83.053,83.145,83.008,83.14,2764.78,True
'2012-11-08T06:00:00',83.124,83.2,83.082,83.117,2124.9199,83.14,83.216,83.096,83.133,2133.1101,True
'2012-11-08T07:00:00',83.117,83.285,83.095,83.232,3341.6699,83.133,83.299,83.113,83.245,3287.3999,False
'2012-11-08T08:00:00',83.231,83.238,83.106,83.202,4339.9702,83.246,83.253,83.121,83.216,4360.1499,True
'2012-11-08T09:00:00',83.198,83.294,83.171,83.245,5768.73,83.214,83.305,83.186,83.26,5905.6699,True
'2012-11-08T10:00:00',83.247,83.311,83.109,83.136,5676.1899,83.26,83.325,83.122,83.149,5822.8101,False
'2012-11-08T11:00:00',83.135,83.21,83.086,83.123,5307.2998,83.15,83.226,83.101,83.136,5070.9199,False
'2012-11-08T12:00:00',83.121,83.194,83.069,83.166,3711.6201,83.136,83.209,83.082,83.181,3557.04,True
'2012-11-08T13:00:00',83.168,83.201,83.11,83.166,4663.8901,83.185,83.216,83.125,83.181,4494.54,True
'2012-11-08T14:00:00',83.164,83.219,83.107,83.199,7110.6802,83.179,83.236,83.119,83.215,7342.2202,True
'2012-11-08T15:00:00',83.204,83.345,83.132,83.311,6539.1499,83.218,83.361,83.146,83.326,6455.0898,False
'2012-11-08T16:00:00',83.311,83.338,83.124,83.127,7739.54,83.325,83.353,83.139,83.143,7596.6201,False
'2012-11-08T17:00:00',83.126,83.172,82.991,83.159,8544.7197,83.138,83.186,83.005,83.173,8827.75,True
'2012-11-08T18:00:00',83.154,83.181,82.997,83.167,6539.4399,83.17,83.196,83.012,83.179,6841.5,False
'2012-11-08T19:00:00',83.165,83.174,82.668,82.873,8150.5801,83.18,83.186,82.684,82.887,8116.6201,False
'2012-11-08T20:00:00',82.876,82.877,82.624,82.64,5201.3599,82.889,82.891,82.641,82.659,5043.5,False
'2012-11-08T21:00:00',82.639,82.685,82.545,82.56,4642.6099,82.657,82.703,82.562,82.571,4466.9902,True
'2012-11-08T22:00:00',82.559,82.709,82.559,82.678,3994.8999,82.571,82.731,82.571,82.706,3788.5,False
'2012-11-08T23:00:00',82.671,82.702,82.613,82.665,1557.0,82.706,82.734,82.637,82.689,1669.6899,True
'2012-11-09T00:00:00',82.665,82.709,82.645,82.655,2570.5701,82.689,82.726,82.661,82.674,2677.77,False
'2012-11-09T01:00:00',82.655,82.663,82.477,82.561,5709.6602,82.674,82.677,82.495,82.577,5812.8799,True
'2012-11-09T02:00:00',82.563,82.735,82.56,82.623,4225.0498,82.578,82.756,82.576,82.639,4151.2998,True
'2012-11-09T03:00:00',82.625,82.868,82.616,82.852,4094.8201,82.64,82.885,82.632,82.869,4244.75,True
'2012-11-09T04:00:00',82.853,82.963,82.835,82.856,3429.1399,82.868,82.979,82.85,82.874,3565.8101,False
'2012-11-09T05:00:00',82.86,82.893,82.786,82.872,2341.1399,82.875,82.91,82.802,82.886,2341.1699,True
'2012-11-09T06:00:00',82.876,82.988,82.851,82.917,3543.6699,82.891,83.004,82.867,82.934,3572.9099,False
'2012-11-09T07:00:00',82.922,82.957,82.883,82.923,2923.71,82.938,82.973,82.898,82.937,2950.77,False
'2012-11-09T08:00:00',82.921,82.929,82.761,82.834,5093.3398,82.937,82.944,82.775,82.847,5161.6699,False
'2012-11-09T09:00:00',82.831,82.858,82.496,82.548,7210.4199,82.845,82.874,82.51,82.558,7269.7202,False
'2012-11-09T10:00:00',82.543,82.682,82.504,82.67,6439.3398,82.558,82.697,82.516,82.682,6390.71,True
'2012-11-09T11:00:00',82.67,82.698,82.344,82.373,9462.7598,82.682,82.715,82.357,82.386,9454.3203,False
'2012-11-09T12:00:00',82.373,82.381,82.261,82.313,7484.3101,82.39,82.396,82.273,82.328,7657.4902,False
'2012-11-09T13:00:00',82.313,82.317,82.048,82.086,8217.3896,82.326,82.331,82.062,82.102,8190.6802,False
'2012-11-09T14:00:00',82.086,82.254,81.964,82.176,9628.1299,82.1,82.271,81.98,82.192,9329.5703,True
'2012-11-09T15:00:00',82.176,82.391,82.163,82.364,9029.7695,82.192,82.403,82.179,82.379,9074.0098,True
'2012-11-09T16:00:00',82.361,82.571,82.343,82.454,10724.2998,82.378,82.587,82.359,82.468,10853.3496,True
'2012-11-09T17:00:00',82.456,82.625,82.426,82.591,8109.8101,82.47,82.639,82.441,82.603,8294.8301,True
'2012-11-09T18:00:00',82.591,82.711,82.589,82.658,5780.3398,82.606,82.728,82.606,82.674,5861.8701,False
'2012-11-09T19:00:00',82.66,82.667,82.43,82.543,6888.0,82.674,82.684,82.45,82.562,6936.1001,False
'2012-11-09T20:00:00',82.543,82.644,82.471,82.549,5239.2002,82.562,82.662,82.488,82.568,5155.5801,False
'2012-11-09T21:00:00',82.547,82.627,82.519,82.546,5722.7598,82.565,82.644,82.538,82.559,5692.1899,False
'2012-11-09T22:00:00',82.545,82.586,82.484,82.54,2893.8301,82.559,82.615,82.523,82.557,2805.3,True
'2012-11-11T23:00:00',82.651,82.651,82.469,82.542,1392.8101,82.667,82.668,82.497,82.566,1476.64,False
'2012-11-12T00:00:00',82.541,82.643,82.523,82.592,3327.6399,82.569,82.66,82.538,82.608,3300.01,True
'2012-11-12T01:00:00',82.588,82.664,82.522,82.635,3058.99,82.601,82.682,82.539,82.654,3285.24,True
'2012-11-12T02:00:00',82.638,82.837,82.637,82.745,4037.29,82.652,82.853,82.652,82.764,4139.9502,True
'2012-11-12T03:00:00',82.743,82.845,82.679,82.789,2436.97,82.76,82.862,82.696,82.807,2392.0701,False
'2012-11-12T04:00:00',82.792,82.826,82.763,82.795,1683.74,82.806,82.843,82.778,82.812,1566.78,True
'2012-11-12T05:00:00',82.797,82.836,82.778,82.797,1890.78,82.812,82.854,82.791,82.814,1905.13,False
'2012-11-12T06:00:00',82.8,82.829,82.773,82.794,1675.72,82.815,82.845,82.789,82.812,1777.9399,True
'2012-11-12T07:00:00',82.798,82.854,82.769,82.813,2234.0701,82.814,82.866,82.787,82.83,2535.26,False
'2012-11-12T08:00:00',82.813,82.815,82.681,82.749,4214.4502,82.829,82.83,82.697,82.764,4263.79,True
'2012-11-12T09:00:00',82.751,82.858,82.676,82.81,4702.04,82.766,82.874,82.69,82.824,4914.8701,True
'2012-11-12T10:00:00',82.809,82.909,82.753,82.855,4379.6602,82.824,82.921,82.766,82.869,4432.71,True
'2012-11-12T11:00:00',82.858,82.926,82.819,82.839,3328.0,82.873,82.94,82.834,82.852,3202.3701,False
'2012-11-12T12:00:00',82.84,82.886,82.791,82.827,3327.02,82.855,82.899,82.806,82.842,3296.0701,True
'2012-11-12T13:00:00',82.827,82.948,82.813,82.887,3228.3601,82.842,82.964,82.826,82.903,3129.3101,False
'2012-11-12T14:00:00',82.891,82.9,82.819,82.856,3736.6699,82.906,82.915,82.834,82.873,3741.72,False
'2012-11-12T15:00:00',82.863,82.863,82.776,82.822,4389.6699,82.874,82.875,82.792,82.836,4190.5601,True
'2012-11-12T16:00:00',82.818,82.895,82.774,82.809,4185.8799,82.836,82.91,82.786,82.82,4273.6299,False
'2012-11-12T17:00:00',82.805,82.831,82.769,82.781,3321.0901,82.82,82.847,82.784,82.796,3379.8701,True
'2012-11-12T18:00:00',82.778,82.875,82.748,82.859,2223.26,82.793,82.89,82.762,82.873,2285.6001,True
'2012-11-12T19:00:00',82.857,82.901,82.833,82.838,2155.1201,82.872,82.918,82.847,82.854,2115.01,False
'2012-11-12T20:00:00',82.838,82.868,82.798,82.861,1688.5699,82.854,82.884,82.814,82.877,1724.1801,True
'2012-11-12T21:00:00',82.86,82.877,82.813,82.864,2079.1299,82.875,82.888,82.829,82.875,2020.04,True
'2012-11-12T22:00:00',82.865,82.891,82.83,82.884,1325.86,82.875,82.912,82.846,82.907,1415.3199,True
'2012-11-12T23:00:00',82.882,82.958,82.85,82.938,2096.76,82.907,82.984,82.864,82.961,2005.58,True
'2012-11-13T00:00:00',82.937,83.013,82.888,82.981,1896.1801,82.965,83.028,82.904,82.999,1933.6801,True
'2012-11-13T01:00:00',82.983,83.026,82.879,82.903,3614.0701,83.0,83.042,82.896,82.919,3878.8799,False
'2012-11-13T02:00:00',82.9,82.903,82.669,82.681,3508.1101,82.919,82.919,82.685,82.694,3737.48,False
'2012-11-13T03:00:00',82.681,82.706,82.594,82.689,4384.9399,82.695,82.72,82.611,82.705,4335.2998,True
'2012-11-13T04:00:00',82.689,82.716,82.529,82.534,2976.29,82.705,82.733,82.545,82.55,2913.76,False
'2012-11-13T05:00:00',82.534,82.543,82.391,82.486,3698.6101,82.55,82.561,82.407,82.502,3801.1001,True
'2012-11-13T06:00:00',82.489,82.556,82.454,82.497,2469.55,82.505,82.572,82.469,82.515,2593.04,True
'2012-11-13T07:00:00',82.496,82.596,82.452,82.564,2774.3301,82.509,82.612,82.462,82.581,2771.01,True
'2012-11-13T08:00:00',82.566,82.614,82.451,82.545,4404.4399,82.581,82.628,82.464,82.558,4354.3999,False
'2012-11-13T09:00:00',82.545,82.563,82.366,82.449,6550.96,82.557,82.574,82.38,82.464,6311.7202,True
'2012-11-13T10:00:00',82.452,82.638,82.439,82.585,4987.5098,82.464,82.65,82.449,82.592,5061.1001,True
'2012-11-13T11:00:00',82.584,82.793,82.498,82.759,6485.8301,82.592,82.808,82.512,82.771,6631.5698,True
'2012-11-13T12:00:00',82.755,82.934,82.659,82.9,8210.6904,82.766,82.947,82.672,82.916,8128.5801,True
'2012-11-13T13:00:00',82.903,82.964,82.749,82.822,5488.6001,82.917,82.979,82.764,82.837,5783.5,False
'2012-11-13T14:00:00',82.825,82.85,82.679,82.717,5096.27,82.841,82.862,82.693,82.734,5363.1299,False
'2012-11-13T15:00:00',82.718,82.84,82.556,82.836,6232.5,82.731,82.846,82.566,82.846,6137.0498,True
'2012-11-13T16:00:00',82.838,82.982,82.785,82.881,8057.9702,82.85,82.995,82.801,82.896,8275.7598,False
'2012-11-13T17:00:00',82.877,82.921,82.816,82.86,4348.98,82.893,82.934,82.832,82.877,4354.6802,False
'2012-11-13T18:00:00',82.864,82.878,82.736,82.832,2634.01,82.879,82.894,82.75,82.845,2725.45,True
'2012-11-13T19:00:00',82.827,82.916,82.779,82.909,2637.7,82.844,82.931,82.794,82.925,2823.1899,True
'2012-11-13T20:00:00',82.908,82.949,82.843,82.868,2839.76,82.926,82.966,82.86,82.885,2980.97,False
'2012-11-13T21:00:00',82.873,82.878,82.75,82.774,2639.6899,82.889,82.896,82.765,82.786,2778.1699,True
'2012-11-13T22:00:00',82.778,82.878,82.754,82.82,2125.77,82.786,82.904,82.768,82.84,2021.88,False
'2012-11-13T23:00:00',82.818,82.872,82.812,82.851,1362.1899,82.84,82.904,82.823,82.874,1384.97,True
'2012-11-14T00:00:00',82.848,83.033,82.833,82.982,2736.1101,82.874,83.047,82.857,83.0,2811.1899,True
'2012-11-14T01:00:00',82.982,83.106,82.973,83.042,4085.28,82.998,83.119,82.989,83.058,4320.4199,False
'2012-11-14T02:00:00',83.041,83.052,82.852,82.987,3320.02,83.057,83.068,82.869,83.002,3393.1101,True
'2012-11-14T03:00:00',82.985,83.084,82.96,83.049,3731.1299,83.003,83.099,82.978,83.064,3672.3601,True
'2012-11-14T04:00:00',83.047,83.093,82.991,83.052,2687.72,83.062,83.107,83.007,83.067,2749.27,True
'2012-11-14T05:00:00',83.051,83.112,83.033,83.111,1795.41,83.069,83.126,83.049,83.125,1701.2,True
'2012-11-14T06:00:00',83.111,83.121,83.041,83.103,2306.49,83.125,83.136,83.056,83.12,2189.8701,True
'2012-11-14T07:00:00',83.101,83.395,83.095,83.317,6419.1899,83.116,83.408,83.111,83.332,6337.5601,True
'2012-11-14T08:00:00',83.316,83.544,83.294,83.495,6831.8999,83.332,83.56,83.311,83.511,6842.02,False
'2012-11-14T09:00:00',83.496,83.538,83.389,83.517,6312.1699,83.513,83.552,83.403,83.533,6352.79,True
'2012-11-14T10:00:00',83.518,83.598,83.489,83.552,5647.3799,83.535,83.614,83.505,83.568,5739.5498,True
'2012-11-14T11:00:00',83.554,83.61,83.445,83.518,5214.8301,83.571,83.623,83.461,83.533,5340.8101,False
'2012-11-14T12:00:00',83.514,83.574,83.451,83.503,5660.6299,83.528,83.587,83.465,83.518,5917.6001,False
'2012-11-14T13:00:00',83.498,83.544,83.448,83.472,4788.6201,83.515,83.556,83.463,83.487,4912.54,True
'2012-11-14T14:00:00',83.474,83.601,83.462,83.564,8011.3799,83.484,83.617,83.475,83.581,8363.9697,True
'2012-11-14T15:00:00',83.565,83.662,83.502,83.55,6622.8198,83.58,83.678,83.516,83.564,6876.98,False
'2012-11-14T16:00:00',83.55,83.62,83.231,83.298,8885.3096,83.566,83.634,83.246,83.312,9133.6396,False
'2012-11-14T17:00:00',83.298,83.392,83.253,83.378,5964.25,83.311,83.407,83.267,83.394,5967.1602,True
'2012-11-14T18:00:00',83.378,83.4,83.254,83.262,3590.5701,83.394,83.414,83.268,83.276,3631.3201,False
'2012-11-14T19:00:00',83.263,83.337,83.234,83.306,3516.3101,83.277,83.354,83.249,83.321,3357.29,True
'2012-11-14T20:00:00',83.306,83.352,83.157,83.219,5189.8701,83.324,83.365,83.175,83.236,5023.1802,False
'2012-11-14T21:00:00',83.219,83.26,83.156,83.191,4759.1299,83.236,83.275,83.171,83.205,4610.6499,True
'2012-11-14T22:00:00',83.191,83.275,83.179,83.251,2440.1499,83.201,83.3,83.198,83.276,2354.54,False
'2012-11-14T23:00:00',83.246,83.266,83.069,83.071,2601.49,83.277,83.295,83.09,83.093,2533.05,False
'2012-11-15T00:00:00',83.072,83.178,83.072,83.119,2712.0701,83.094,83.194,83.094,83.136,2704.3301,False
'2012-11-15T01:00:00',83.116,83.127,82.967,83.118,5364.8198,83.132,83.143,82.985,83.13,5535.7002,True
'2012-11-15T02:00:00',83.116,83.166,83.058,83.141,4701.6602,83.13,83.181,83.071,83.156,4496.2202,True
'2012-11-15T03:00:00',83.14,83.289,83.091,83.276,3417.3201,83.155,83.305,83.107,83.289,3684.5601,True
'2012-11-15T04:00:00',83.275,83.341,83.202,83.334,2561.1399,83.289,83.356,83.218,83.353,2512.4299,True
'2012-11-15T05:00:00',83.338,83.786,83.338,83.767,8742.1104,83.356,83.803,83.356,83.784,8476.6797,True
'2012-11-15T06:00:00',83.765,83.848,83.689,83.795,6584.5698,83.781,83.864,83.704,83.813,6578.1602,True
'2012-11-15T07:00:00',83.795,83.851,83.616,83.626,5948.75,83.812,83.868,83.631,83.643,5925.1299,False
'2012-11-15T08:00:00',83.631,83.789,83.625,83.706,4904.9502,83.647,83.802,83.64,83.722,4968.7202,False
'2012-11-15T09:00:00',83.706,83.758,83.643,83.714,5553.3701,83.719,83.769,83.656,83.729,5674.6401,True
'2012-11-15T10:00:00',83.718,83.816,83.67,83.728,6132.8999,83.729,83.831,83.684,83.741,6209.52,True
'2012-11-15T11:00:00',83.725,83.993,83.686,83.986,9047.5801,83.742,84.007,83.696,84.002,9204.21,False
'2012-11-15T12:00:00',83.983,83.99,83.804,83.892,5329.1802,83.997,84.001,83.819,83.906,5360.8101,False
'2012-11-15T13:00:00',83.893,83.959,83.828,83.917,5420.3398,83.906,83.97,83.842,83.927,5789.1802,True
'2012-11-15T14:00:00',83.913,84.014,83.834,83.947,10171.2598,83.925,84.03,83.846,83.964,10336.6201,True
'2012-11-15T15:00:00',83.945,84.028,83.797,83.804,9569.29,83.962,84.042,83.812,83.827,9778.2803,False
'2012-11-15T16:00:00',83.797,83.967,83.705,83.743,9941.3896,83.811,83.979,83.718,83.754,9856.0303,False
'2012-11-15T17:00:00',83.739,83.86,83.693,83.711,7035.5698,83.754,83.875,83.708,83.725,7136.8301,False
'2012-11-15T18:00:00',83.708,83.744,83.558,83.639,4756.54,83.724,83.756,83.571,83.655,4794.8198,True
'2012-11-15T19:00:00',83.639,83.9,83.627,83.862,4358.9502,83.654,83.918,83.64,83.875,4174.3198,False
'2012-11-15T20:00:00',83.861,83.887,83.788,83.875,3488.4199,83.876,83.903,83.805,83.893,3448.6299,True
'2012-11-15T21:00:00',83.875,83.892,83.734,83.86,4807.3701,83.89,83.908,83.751,83.873,4715.8799,False
'2012-11-15T22:00:00',83.86,83.888,83.806,83.851,2409.25,83.872,83.904,83.826,83.874,2441.3601,False
'2012-11-15T23:00:00',83.85,83.873,83.789,83.801,2435.8101,83.874,83.895,83.805,83.83,2385.0,True
'2012-11-16T00:00:00',83.803,83.914,83.803,83.86,2541.8999,83.833,83.928,83.833,83.879,2645.25,True
'2012-11-16T01:00:00',83.86,83.984,83.808,83.845,4785.46,83.877,84.001,83.822,83.859,4811.5601,False
'2012-11-16T02:00:00',83.843,83.899,83.788,83.846,3852.23,83.856,83.913,83.804,83.863,3977.5601,False
'2012-11-16T03:00:00',83.848,83.889,83.791,83.803,2990.8201,83.863,83.903,83.806,83.82,3036.4399,True
'2012-11-16T04:00:00',83.803,83.894,83.667,83.857,4687.7798,83.821,83.91,83.682,83.872,4796.52,False
'2012-11-16T05:00:00',83.855,83.864,83.721,83.74,3551.1001,83.87,83.881,83.735,83.755,3416.9399,False
'2012-11-16T06:00:00',83.738,83.753,83.597,83.6,2966.1899,83.755,83.77,83.611,83.616,2993.97,False
'2012-11-16T07:00:00',83.599,83.632,83.45,83.527,5252.2402,83.615,83.647,83.466,83.544,5230.5801,True
'2012-11-16T08:00:00',83.527,83.849,83.487,83.835,5781.0898,83.542,83.863,83.501,83.851,5784.71,True
'2012-11-16T09:00:00',83.832,83.853,83.696,83.79,7296.7202,83.847,83.87,83.711,83.805,7384.6499,False
'2012-11-16T10:00:00',83.791,83.805,83.545,83.703,5389.1499,83.806,83.818,83.56,83.716,5388.6899,True
'2012-11-16T11:00:00',83.701,83.837,83.625,83.696,5275.3198,83.713,83.854,83.64,83.711,5271.48,False
'2012-11-16T12:00:00',83.691,83.799,83.658,83.796,3488.0701,83.708,83.814,83.671,83.812,3581.3999,True
'2012-11-16T13:00:00',83.794,83.81,83.658,83.765,4899.1401,83.809,83.823,83.673,83.782,5026.52,True
'2012-11-16T14:00:00',83.762,83.874,83.716,83.848,5978.8101,83.777,83.888,83.732,83.862,6049.9302,True
'2012-11-16T15:00:00',83.844,83.888,83.72,83.757,7003.6299,83.868,83.9,83.736,83.774,6949.6099,False
'2012-11-16T16:00:00',83.757,83.82,83.63,83.75,8804.3203,83.773,83.834,83.646,83.764,8778.8604,True
'2012-11-16T17:00:00',83.75,83.851,83.566,83.851,9877.1299,83.764,83.869,83.581,83.869,9712.3604,True
'2012-11-16T18:00:00',83.855,84.106,83.844,84.048,7380.9902,83.87,84.12,83.858,84.065,7610.1201,False
'2012-11-16T19:00:00',84.047,84.09,83.985,84.038,4197.8799,84.064,84.106,84.001,84.052,4162.3599,False
'2012-11-16T20:00:00',84.035,84.044,83.795,83.921,4679.3799,84.052,84.059,83.811,83.94,4460.6602,True
'2012-11-16T21:00:00',83.921,84.123,83.914,84.042,5845.5898,83.94,84.133,83.931,84.057,5413.0801,True
'2012-11-16T22:00:00',84.042,84.157,84.014,84.05,3327.5701,84.056,84.184,84.03,84.083,3219.4099,True
'2012-11-18T23:00:00',84.246,84.319,84.167,84.283,2224.0701,84.276,84.343,84.197,84.31,2255.9099,True
'2012-11-19T00:00:00',84.278,84.484,84.24,84.481,3948.6101,84.302,84.504,84.259,84.496,3997.27,True
'2012-11-19T01:00:00',84.488,84.5,84.337,84.34,5655.0098,84.504,84.515,84.355,84.355,5687.0601,False
'2012-11-19T02:00:00',84.331,84.382,84.174,84.272,4933.6299,84.349,84.397,84.192,84.288,4947.7598,False
'2012-11-19T03:00:00',84.272,84.357,84.16,84.204,3717.95,84.287,84.37,84.18,84.221,3734.3501,True
'2012-11-19T04:00:00',84.203,84.37,84.198,84.295,2013.97,84.219,84.386,84.215,84.315,1910.17,False
'2012-11-19T05:00:00',84.295,84.304,84.153,84.189,2266.6899,84.31,84.32,84.171,84.207,2271.6399,False
'2012-11-19T06:00:00',84.187,84.249,84.169,84.181,2235.6499,84.206,84.261,84.187,84.199,2147.3101,True
'2012-11-19T07:00:00',84.181,84.301,84.179,84.274,2919.75,84.201,84.315,84.198,84.288,2960.7,True
'2012-11-19T08:00:00',84.275,84.38,84.237,84.262,3312.6699,84.288,84.394,84.249,84.276,3480.72,False
'2012-11-19T09:00:00',84.265,84.369,84.181,84.354,5260.0298,84.281,84.386,84.196,84.367,5264.6499,True
'2012-11-19T10:00:00',84.351,84.384,84.26,84.347,4042.52,84.366,84.399,84.276,84.363,3789.77,True
'2012-11-19T11:00:00',84.348,84.43,84.272,84.375,4238.54,84.365,84.443,84.289,84.389,4155.0298,True
'2012-11-19T12:00:00',84.374,84.438,84.336,84.339,3458.27,84.387,84.452,84.351,84.356,3409.49,False
'2012-11-19T13:00:00',84.339,84.359,84.282,84.328,3587.5601,84.356,84.372,84.295,84.342,3510.8999,True
'2012-11-19T14:00:00',84.325,84.51,84.301,84.444,5286.2202,84.34,84.525,84.317,84.46,5614.5898,True
'2012-11-19T15:00:00',84.444,84.597,84.438,84.555,5577.7798,84.459,84.609,84.453,84.594,5896.23,True
'2012-11-19T16:00:00',84.555,84.604,84.44,84.443,6879.5698,84.594,84.619,84.454,84.454,6789.48,False
'2012-11-19T17:00:00',84.444,84.514,84.402,84.461,5126.6299,84.454,84.528,84.419,84.477,5217.3398,False
'2012-11-19T18:00:00',84.464,84.513,84.405,84.41,3609.6399,84.477,84.529,84.42,84.426,3356.75,False
'2012-11-19T19:00:00',84.411,84.461,84.351,84.439,2513.97,84.426,84.476,84.366,84.456,2430.6001,True
'2012-11-19T20:00:00',84.441,84.692,84.416,84.672,3198.2,84.46,84.711,84.433,84.689,3072.97,True
'2012-11-19T21:00:00',84.672,84.714,84.608,84.704,4348.9302,84.69,84.731,84.624,84.713,3982.1599,True
'2012-11-19T22:00:00',84.704,84.784,84.673,84.759,2659.1499,84.714,84.806,84.694,84.78,2647.5601,False
'2012-11-19T23:00:00',84.757,84.757,84.569,84.623,4169.73,84.78,84.78,84.595,84.655,4063.9399,False
'2012-11-20T00:00:00',84.62,84.655,84.562,84.596,3172.2,84.653,84.676,84.58,84.614,3198.1599,True
'2012-11-20T01:00:00',84.596,84.781,84.562,84.572,6023.9399,84.615,84.795,84.576,84.588,6291.3398,False
'2012-11-20T02:00:00',84.57,84.649,84.51,84.575,3595.4299,84.582,84.667,84.527,84.592,3685.04,False
'2012-11-20T03:00:00',84.579,84.582,84.441,84.53,3003.1899,84.594,84.597,84.458,84.548,2931.0,True
'2012-11-20T04:00:00',84.531,84.69,84.469,84.601,4438.1499,84.548,84.707,84.488,84.616,4485.52,False
'2012-11-20T05:00:00',84.601,84.612,84.547,84.559,2743.72,84.616,84.629,84.563,84.574,2753.1899,True
'2012-11-20T06:00:00',84.559,84.651,84.512,84.643,2748.9399,84.576,84.668,84.528,84.66,2671.77,True
'2012-11-20T07:00:00',84.641,84.668,84.535,84.536,3349.3999,84.659,84.684,84.548,84.55,3532.49,False
'2012-11-20T08:00:00',84.538,84.648,84.383,84.428,6667.04,84.553,84.661,84.397,84.442,6578.2402,False
'2012-11-20T09:00:00',84.429,84.542,84.34,84.428,6977.0298,84.445,84.555,84.357,84.443,7114.3701,True
'2012-11-20T10:00:00',84.424,84.589,84.41,84.436,5064.4902,84.438,84.603,84.425,84.448,5156.71,False
'2012-11-20T11:00:00',84.435,84.577,84.427,84.507,5836.4502,84.448,84.592,84.437,84.519,5678.6001,True
'2012-11-20T12:00:00',84.503,84.64,84.463,84.617,5018.3398,84.518,84.653,84.479,84.629,4935.02,True
'2012-11-20T13:00:00',84.613,84.726,84.558,84.614,7123.6099,84.629,84.74,84.573,84.632,7005.2798,True
'2012-11-20T14:00:00',84.614,84.762,84.589,84.664,6282.21,84.632,84.776,84.604,84.677,6254.2798,False
'2012-11-20T15:00:00',84.664,84.752,84.605,84.674,7539.3599,84.681,84.765,84.618,84.691,7874.0098,True
'2012-11-20T16:00:00',84.673,84.787,84.614,84.769,5804.3799,84.688,84.796,84.632,84.781,5947.8901,True
'2012-11-20T17:00:00',84.768,84.839,84.663,84.816,6080.5098,84.783,84.854,84.679,84.826,6012.3501,False
'2012-11-20T18:00:00',84.816,84.824,84.719,84.788,5020.3398,84.83,84.838,84.733,84.8,4815.3301,False
'2012-11-20T19:00:00',84.79,84.796,84.556,84.636,4706.9102,84.802,84.815,84.572,84.649,4723.0,False
'2012-11-20T20:00:00',84.633,84.735,84.604,84.716,3307.77,84.649,84.748,84.621,84.732,3097.53,True
'2012-11-20T21:00:00',84.718,84.853,84.718,84.813,3794.75,84.734,84.867,84.734,84.826,3927.4299,True
'2012-11-20T22:00:00',84.814,84.855,84.79,84.83,2569.1399,84.826,84.871,84.804,84.851,2689.6899,True
'2012-11-20T23:00:00',84.83,84.901,84.802,84.803,1871.73,84.853,84.915,84.827,84.827,1983.66,True
'2012-11-21T00:00:00',84.804,84.916,84.784,84.877,3513.3601,84.827,84.933,84.803,84.895,3636.45,True
'2012-11-21T01:00:00',84.876,84.998,84.862,84.937,5370.02,84.893,85.013,84.88,84.952,5662.3501,True
'2012-11-21T02:00:00',84.936,85.05,84.923,84.998,5102.0801,84.952,85.066,84.94,85.013,5121.7402,True
'2012-11-21T03:00:00',84.995,85.052,84.963,84.99,3628.6899,85.012,85.067,84.978,85.004,3670.97,True
'2012-11-21T04:00:00',84.99,85.059,84.732,84.771,7403.96,85.006,85.075,84.749,84.786,7391.6201,False
'2012-11-21T05:00:00',84.772,84.786,84.53,84.639,6884.5,84.789,84.803,84.546,84.657,7160.9902,True
'2012-11-21T06:00:00',84.638,84.83,84.636,84.799,3694.6001,84.656,84.846,84.649,84.816,4011.78,True
'2012-11-21T07:00:00',84.799,84.86,84.718,84.844,4194.8701,84.816,84.872,84.736,84.859,4279.9399,True
'2012-11-21T08:00:00',84.843,85.088,84.755,85.018,7145.6802,84.859,85.102,84.77,85.033,6887.4399,True
'2012-11-21T09:00:00',85.019,85.184,84.971,85.166,7070.5098,85.033,85.197,84.986,85.183,7374.4102,True
'2012-11-21T10:00:00',85.167,85.337,85.142,85.185,7028.6499,85.183,85.351,85.158,85.201,6790.8799,False
'2012-11-21T11:00:00',85.19,85.284,85.136,85.273,5047.5498,85.202,85.297,85.15,85.285,5254.5698,True
'2012-11-21T12:00:00',85.271,85.4,85.257,85.364,5298.2202,85.285,85.414,85.271,85.378,5587.46,False
'2012-11-21T13:00:00',85.364,85.376,85.2,85.323,5058.0498,85.38,85.39,85.213,85.337,5167.3901,True
'2012-11-21T14:00:00',85.324,85.414,85.25,85.399,7158.79,85.338,85.432,85.264,85.416,6852.3101,True
'2012-11-21T15:00:00',85.398,85.421,85.183,85.3,7595.1201,85.414,85.435,85.197,85.32,7287.1699,False
'2012-11-21T16:00:00',85.3,85.301,85.111,85.216,6336.2002,85.316,85.321,85.127,85.232,6263.8398,False
'2012-11-21T17:00:00',85.216,85.22,85.118,85.166,4037.1101,85.232,85.235,85.134,85.179,3672.73,True
'2012-11-21T18:00:00',85.163,85.35,85.163,85.35,2659.0,85.179,85.367,85.179,85.367,2597.78,True
'2012-11-21T19:00:00',85.35,85.477,85.319,85.469,2514.5701,85.367,85.494,85.338,85.484,2657.0901,False
'2012-11-21T20:00:00',85.469,85.477,85.403,85.46,2528.6001,85.486,85.493,85.417,85.475,2478.8301,True
'2012-11-21T21:00:00',85.46,85.519,85.456,85.516,2082.78,85.475,85.533,85.473,85.53,2276.25,True
'2012-11-21T22:00:00',85.516,85.547,85.492,85.535,2021.17,85.528,85.571,85.508,85.546,2064.49,True
'2012-11-21T23:00:00',85.534,85.58,85.532,85.539,1535.24,85.546,85.605,85.546,85.568,1442.79,True
'2012-11-22T00:00:00',85.544,85.733,85.544,85.716,3626.5,85.569,85.751,85.569,85.733,3603.55,False
'2012-11-22T01:00:00',85.715,85.723,85.475,85.597,3906.71,85.731,85.739,85.492,85.611,3876.04,True
'2012-11-22T02:00:00',85.595,85.779,85.569,85.688,5246.23,85.613,85.805,85.585,85.701,4933.0801,False
'2012-11-22T03:00:00',85.689,85.74,85.616,85.725,3053.55,85.703,85.755,85.63,85.737,3099.53,False
'2012-11-22T04:00:00',85.719,85.72,85.629,85.634,2294.54,85.735,85.736,85.644,85.649,2245.1299,False
'2012-11-22T05:00:00',85.635,85.64,85.495,85.516,3113.8601,85.649,85.655,85.51,85.529,3189.0701,True
'2012-11-22T06:00:00',85.516,85.641,85.495,85.635,2904.3,85.531,85.657,85.511,85.65,2814.99,True
'2012-11-22T07:00:00',85.635,85.681,85.606,85.669,2493.1101,85.65,85.696,85.622,85.682,2283.05,True
'2012-11-22T08:00:00',85.667,85.77,85.605,85.659,5491.2998,85.682,85.787,85.616,85.673,5163.3999,True
'2012-11-22T09:00:00',85.663,85.9,85.616,85.87,7084.1499,85.675,85.907,85.631,85.886,6844.1401,True
'2012-11-22T10:00:00',85.871,85.953,85.545,85.636,7545.1099,85.888,85.966,85.564,85.652,7546.5498,False
'2012-11-22T11:00:00',85.634,85.767,85.616,85.623,6006.9102,85.65,85.781,85.633,85.638,6365.1201,False
'2012-11-22T12:00:00',85.624,85.705,85.58,85.639,3500.46,85.638,85.72,85.594,85.655,3838.6599,True
'2012-11-22T13:00:00',85.641,85.727,85.603,85.671,3657.6499,85.655,85.742,85.616,85.687,3660.8101,True
'2012-11-22T14:00:00',85.671,85.748,85.661,85.718,3097.99,85.687,85.763,85.676,85.731,2846.95,False
'2012-11-22T15:00:00',85.717,85.717,85.435,85.577,8593.1504,85.731,85.731,85.452,85.594,8101.4399,True
'2012-11-22T16:00:00',85.578,85.782,85.52,85.769,4773.2402,85.595,85.798,85.532,85.782,4817.5801,False
'2012-11-22T17:00:00',85.768,85.769,85.645,85.731,5080.21,85.784,85.785,85.664,85.753,5180.46,False
'2012-11-22T18:00:00',85.735,85.737,85.563,85.602,4549.2002,85.756,85.757,85.582,85.627,4306.52,False
'2012-11-22T19:00:00',85.605,85.648,85.526,85.579,2458.03,85.628,85.671,85.549,85.605,2439.45,False
'2012-11-22T20:00:00',85.561,85.606,85.534,85.595,1261.13,85.575,85.629,85.548,85.62,1305.08,True
'2012-11-22T21:00:00',85.595,85.64,85.523,85.569,1871.22,85.62,85.665,85.542,85.6,1926.34,True
'2012-11-22T22:00:00',85.572,85.697,85.539,85.681,1941.5,85.6,85.752,85.573,85.718,1759.96,False
'2012-11-22T23:00:00',85.694,85.695,85.582,85.616,1102.5,85.721,85.721,85.633,85.654,1112.37,False
'2012-11-23T00:00:00',85.617,85.68,85.473,85.479,2117.3501,85.657,85.706,85.492,85.497,2171.1699,False
'2012-11-23T01:00:00',85.475,85.608,85.348,85.585,2706.1899,85.495,85.626,85.366,85.601,2672.1799,False
'2012-11-23T02:00:00',85.583,85.587,85.427,85.47,1720.02,85.601,85.604,85.442,85.486,1707.42,False
'2012-11-23T03:00:00',85.473,85.557,85.455,85.55,1837.08,85.489,85.572,85.476,85.567,1823.11,False
'2012-11-23T04:00:00',85.546,85.555,85.427,85.468,1783.33,85.565,85.571,85.444,85.484,1816.77,False
'2012-11-23T05:00:00',85.467,85.531,85.407,85.522,1730.8199,85.483,85.546,85.424,85.538,1765.8,True
'2012-11-23T06:00:00',85.521,85.544,85.459,85.523,1645.26,85.54,85.561,85.47,85.539,1781.58,True
'2012-11-23T07:00:00',85.523,85.766,85.493,85.631,3750.3601,85.537,85.785,85.503,85.643,3708.4199,False
'2012-11-23T08:00:00',85.628,85.758,85.625,85.716,3533.77,85.641,85.774,85.641,85.73,3530.99,False
'2012-11-23T09:00:00',85.713,85.741,85.328,85.395,6954.7798,85.727,85.757,85.344,85.414,7128.98,False
'2012-11-23T10:00:00',85.395,85.627,85.35,85.598,5791.04,85.412,85.642,85.366,85.613,5774.5,True
'2012-11-23T11:00:00',85.597,85.654,85.488,85.514,4033.9399,85.612,85.66,85.503,85.527,3579.5801,False
'2012-11-23T12:00:00',85.517,85.624,85.452,85.583,3050.23,85.53,85.637,85.465,85.598,2997.55,True
'2012-11-23T13:00:00',85.584,85.654,85.556,85.64,2860.5801,85.598,85.667,85.572,85.655,2938.6699,True
'2012-11-23T14:00:00',85.64,85.768,85.59,85.749,6620.3701,85.657,85.785,85.603,85.766,6553.3301,True
'2012-11-23T15:00:00',85.747,85.947,85.684,85.898,8141.8398,85.765,85.964,85.697,85.915,8023.3901,True
'2012-11-23T16:00:00',85.898,86.073,85.869,86.007,9281.4199,85.915,86.086,85.883,86.012,8891.7998,False
'2012-11-23T17:00:00',86.004,86.068,85.95,86.049,6085.5698,86.016,86.079,85.965,86.063,5863.6099,True
'2012-11-23T18:00:00',86.049,86.225,86.008,86.218,5889.3901,86.067,86.243,86.024,86.236,5947.1299,True
'2012-11-23T19:00:00',86.217,86.239,86.14,86.22,3351.8601,86.235,86.254,86.161,86.243,3349.3301,False
'2012-11-23T20:00:00',86.22,86.234,86.146,86.158,1800.7,86.243,86.251,86.167,86.179,1862.26,False
'2012-11-23T21:00:00',86.158,86.199,86.128,86.152,2461.3401,86.178,86.219,86.148,86.17,2466.6399,True
'2012-11-23T22:00:00',86.148,86.217,86.1,86.15,1502.63,86.17,86.266,86.15,86.234,1533.9301,False
'2012-11-25T23:00:00',86.111,86.189,86.063,86.157,1497.41,86.137,86.227,86.099,86.19,1427.86,True
'2012-11-26T00:00:00',86.157,86.345,86.15,86.331,3142.98,86.19,86.362,86.175,86.347,3194.8101,True
'2012-11-26T01:00:00',86.332,86.433,86.265,86.316,3971.99,86.347,86.447,86.279,86.332,4321.9302,False
'2012-11-26T02:00:00',86.316,86.333,85.976,86.019,4511.9199,86.331,86.35,85.992,86.031,4559.9502,False
'2012-11-26T03:00:00',86.018,86.085,85.917,86.067,4246.1099,86.032,86.1,85.935,86.084,4226.8599,False
'2012-11-26T04:00:00',86.066,86.073,85.911,86.055,2868.8201,86.085,86.09,85.929,86.073,2902.6299,True
'2012-11-26T05:00:00',86.054,86.099,85.979,86.072,2752.6399,86.071,86.116,85.996,86.09,2779.6399,True
'2012-11-26T06:00:00',86.072,86.147,85.922,85.98,2493.75,86.091,86.165,85.94,85.997,2469.4399,False
'2012-11-26T07:00:00',85.979,85.979,85.754,85.876,4960.6001,85.996,85.996,85.768,85.894,4951.6802,True
'2012-11-26T08:00:00',85.876,86.047,85.867,85.944,4375.8599,85.894,86.063,85.88,85.959,4575.5,False
'2012-11-26T09:00:00',85.945,85.951,85.624,85.624,6753.0898,85.96,85.965,85.639,85.639,7030.5298,False
'2012-11-26T10:00:00',85.624,85.774,85.588,85.716,5346.8501,85.639,85.787,85.604,85.731,5758.5298,False
'2012-11-26T11:00:00',85.717,85.753,85.61,85.747,3946.7,85.731,85.765,85.625,85.764,3943.6001,True
'2012-11-26T12:00:00',85.751,85.928,85.717,85.748,4101.9502,85.766,85.944,85.732,85.765,4119.75,False
'2012-11-26T13:00:00',85.75,85.774,85.649,85.734,3784.3101,85.762,85.791,85.666,85.749,3813.6799,True
'2012-11-26T14:00:00',85.734,85.839,85.706,85.816,3752.79,85.747,85.854,85.721,85.832,3689.98,True
'2012-11-26T15:00:00',85.814,85.894,85.743,85.892,4432.5601,85.826,85.909,85.759,85.908,4540.6299,True
'2012-11-26T16:00:00',85.894,85.928,85.813,85.826,5885.0498,85.908,85.944,85.826,85.838,5667.4902,False
'2012-11-26T17:00:00',85.826,85.844,85.699,85.792,3818.3999,85.838,85.856,85.714,85.809,3535.55,True
'2012-11-26T18:00:00',85.796,85.888,85.779,85.876,2004.71,85.81,85.902,85.792,85.89,2228.1201,True
'2012-11-26T19:00:00',85.872,85.898,85.838,85.869,1660.08,85.889,85.915,85.85,85.885,1550.79,True
'2012-11-26T20:00:00',85.869,85.933,85.846,85.92,1937.6801,85.883,85.949,85.863,85.938,2119.4299,True
'2012-11-26T21:00:00',85.921,85.95,85.796,85.864,3423.8999,85.936,85.969,85.813,85.875,3266.02,False
'2012-11-26T22:00:00',85.867,85.888,85.8,85.888,2022.46,85.873,85.897,85.816,85.897,2084.98,True
'2012-11-26T23:00:00',85.887,85.979,85.812,85.876,3484.8301,85.897,86.005,85.841,85.901,3532.5,False
'2012-11-27T00:00:00',85.876,85.876,85.65,85.727,4995.6001,85.895,85.895,85.666,85.747,5177.6401,True
'2012-11-27T01:00:00',85.73,86.098,85.728,85.89,6181.6099,85.747,86.113,85.747,85.908,5985.6001,False
'2012-11-27T02:00:00',85.888,86.025,85.88,85.958,3959.25,85.903,86.041,85.893,85.97,3670.6201,False
'2012-11-27T03:00:00',85.96,85.975,85.904,85.925,2460.5601,85.977,85.993,85.917,85.939,2462.72,False
'2012-11-27T04:00:00',85.924,85.956,85.875,85.925,2312.8,85.939,85.971,85.888,85.94,2192.8701,True
'2012-11-27T05:00:00',85.924,86.157,85.89,86.123,3183.5601,85.939,86.174,85.904,86.14,3225.6799,True
'2012-11-27T06:00:00',86.123,86.258,86.104,86.239,4915.98,86.14,86.275,86.12,86.256,4797.2402,False
'2012-11-27T07:00:00',86.241,86.244,86.075,86.11,3653.8999,86.256,86.259,86.089,86.124,3370.3101,False
'2012-11-27T08:00:00',86.109,86.221,86.09,86.158,5063.0498,86.126,86.235,86.102,86.17,5162.1602,False
'2012-11-27T09:00:00',86.158,86.209,86.036,86.145,6361.8999,86.171,86.224,86.053,86.159,6831.9102,True
'2012-11-27T10:00:00',86.147,86.229,86.004,86.121,4752.6201,86.163,86.244,86.02,86.135,4919.1499,False
'2012-11-27T11:00:00',86.121,86.133,85.895,85.995,5183.0,86.136,86.144,85.907,86.007,5604.4302,False
'2012-11-27T12:00:00',85.996,86.014,85.887,85.995,3894.23,86.009,86.029,85.901,86.01,4200.7598,True
'2012-11-27T13:00:00',85.995,86.138,85.952,86.084,4246.3101,86.003,86.153,85.968,86.097,4417.3701,True
'2012-11-27T14:00:00',86.082,86.187,86.037,86.095,4959.29,86.097,86.203,86.049,86.112,5037.9399,False
'2012-11-27T15:00:00',86.091,86.091,85.924,86.013,6170.75,86.108,86.109,85.937,86.048,6275.9502,False
'2012-11-27T16:00:00',86.013,86.075,85.823,85.924,7722.5298,86.049,86.091,85.833,85.938,7838.1802,False
'2012-11-27T17:00:00',85.924,86.051,85.891,86.016,4023.03,85.938,86.064,85.904,86.03,4159.4399,True
'2012-11-27T18:00:00',86.017,86.071,85.931,85.947,2640.23,86.032,86.084,85.946,85.957,2743.1499,False
'2012-11-27T19:00:00',85.945,86.015,85.897,86.003,2944.99,85.957,86.032,85.909,86.02,2953.6699,False
'2012-11-27T20:00:00',86.001,86.008,85.726,85.836,4415.1299,86.02,86.024,85.742,85.854,4532.3398,False
'2012-11-27T21:00:00',85.836,85.873,85.711,85.752,4277.8901,85.854,85.89,85.726,85.764,4188.1602,False
'2012-11-27T22:00:00',85.755,85.848,85.755,85.809,2508.45,85.764,85.861,85.764,85.829,2505.1699,True
'2012-11-27T23:00:00',85.808,85.875,85.718,85.73,2504.71,85.833,85.902,85.732,85.758,2464.6299,False
'2012-11-28T00:00:00',85.729,85.81,85.714,85.721,3391.75,85.758,85.82,85.73,85.738,3442.0801,True
'2012-11-28T01:00:00',85.722,85.848,85.719,85.765,4761.6099,85.738,85.863,85.735,85.777,4987.2798,False
'2012-11-28T02:00:00',85.764,85.781,85.4,85.515,7538.79,85.777,85.796,85.414,85.532,7752.2598,False
'2012-11-28T03:00:00',85.512,85.601,85.479,85.5,4677.9399,85.525,85.617,85.494,85.511,4730.2798,False
'2012-11-28T04:00:00',85.5,85.558,85.417,85.532,3399.0801,85.512,85.572,85.432,85.549,3422.1599,True
'2012-11-28T05:00:00',85.532,85.624,85.532,85.608,2498.71,85.549,85.64,85.544,85.624,2477.0701,False
'2012-11-28T06:00:00',85.606,85.613,85.459,85.482,2998.22,85.623,85.631,85.475,85.497,2750.6599,False
'2012-11-28T07:00:00',85.482,85.524,85.36,85.501,5170.7798,85.497,85.539,85.375,85.517,5169.96,True
'2012-11-28T08:00:00',85.502,85.639,85.465,85.622,4689.3101,85.514,85.655,85.48,85.636,4933.9302,True
'2012-11-28T09:00:00',85.62,85.729,85.519,85.567,6409.1802,85.636,85.741,85.533,85.579,6203.2798,False
'2012-11-28T10:00:00',85.568,85.599,85.392,85.563,6424.6299,85.584,85.613,85.404,85.567,6154.8101,True
'2012-11-28T11:00:00',85.561,85.611,85.526,85.526,3745.72,85.569,85.625,85.542,85.542,3633.5,False
'2012-11-28T12:00:00',85.526,85.6,85.465,85.475,4817.3701,85.541,85.61,85.481,85.49,4745.0601,False
'2012-11-28T13:00:00',85.478,85.531,85.388,85.411,4311.7998,85.494,85.547,85.402,85.426,4403.9302,False
'2012-11-28T14:00:00',85.411,85.467,85.331,85.378,6112.2598,85.427,85.482,85.346,85.393,5989.1699,False
'2012-11-28T15:00:00',85.377,85.42,85.313,85.4,4780.5601,85.389,85.435,85.326,85.431,4879.5098,True
'2012-11-28T16:00:00',85.39,85.667,85.232,85.536,11469.8896,85.419,85.68,85.249,85.547,11126.5596,True
'2012-11-28T17:00:00',85.533,85.824,85.531,85.682,6502.8901,85.542,85.838,85.542,85.697,6359.7002,True
'2012-11-28T18:00:00',85.682,85.84,85.58,85.766,5589.5898,85.697,85.858,85.594,85.78,5755.5801,False
'2012-11-28T19:00:00',85.764,85.811,85.717,85.774,3164.53,85.78,85.828,85.732,85.792,3113.0901,True
'2012-11-28T20:00:00',85.774,85.814,85.717,85.801,3004.5,85.792,85.829,85.733,85.818,2885.51,True
'2012-11-28T21:00:00',85.805,85.898,85.78,85.888,3292.78,85.82,85.917,85.795,85.9,3308.78,True
'2012-11-28T22:00:00',85.883,85.99,85.853,85.973,3356.4199,85.896,86.01,85.871,85.998,3263.25,True
'2012-11-28T23:00:00',85.974,86.004,85.903,86.0,2739.0,85.998,86.032,85.938,86.022,2782.0901,True
'2012-11-29T00:00:00',86.0,86.096,85.943,86.038,3306.1201,86.022,86.113,85.958,86.055,3251.03,True
'2012-11-29T01:00:00',86.037,86.101,85.822,85.853,6707.98,86.054,86.116,85.839,85.866,6542.3701,False
'2012-11-29T02:00:00',85.849,85.943,85.824,85.938,3860.96,85.866,85.957,85.842,85.953,3742.9299,True
'2012-11-29T03:00:00',85.937,86.002,85.839,85.858,2977.8601,85.95,86.02,85.858,85.874,2976.5701,False
'2012-11-29T04:00:00',85.856,85.92,85.791,85.891,3232.1299,85.873,85.939,85.807,85.905,3157.9099,True
'2012-11-29T05:00:00',85.894,85.971,85.891,85.932,2116.24,85.908,85.984,85.908,85.944,2043.3199,True
'2012-11-29T06:00:00',85.932,86.117,85.93,86.029,4675.6802,85.947,86.133,85.945,86.04,4841.8501,False
'2012-11-29T07:00:00',86.03,86.044,85.816,85.875,4874.8501,86.045,86.059,85.831,85.887,4763.4302,False
'2012-11-29T08:00:00',85.876,85.974,85.839,85.965,3753.04,85.891,85.989,85.853,85.98,4205.4102,True
'2012-11-29T09:00:00',85.965,86.024,85.86,85.978,5706.5498,85.98,86.04,85.87,85.993,5889.6001,False
'2012-11-29T10:00:00',85.976,86.002,85.928,85.947,4073.4299,85.993,86.017,85.942,85.963,3747.6101,False
'2012-11-29T11:00:00',85.947,85.97,85.859,85.887,4231.0601,85.963,85.982,85.875,85.902,3758.0701,False
'2012-11-29T12:00:00',85.888,85.922,85.826,85.86,3222.1399,85.903,85.938,85.84,85.874,3052.52,False
'2012-11-29T13:00:00',85.86,85.905,85.8,85.879,4062.78,85.872,85.918,85.815,85.893,4062.2,False
'2012-11-29T14:00:00',85.881,85.883,85.638,85.647,5538.5698,85.896,85.898,85.65,85.66,5452.5498,False
'2012-11-29T15:00:00',85.646,85.715,85.508,85.629,7202.2798,85.656,85.729,85.523,85.646,7140.9902,True
'2012-11-29T16:00:00',85.632,85.786,85.466,85.785,9046.1104,85.646,85.802,85.481,85.802,9484.96,True
'2012-11-29T17:00:00',85.784,85.805,85.46,85.525,7382.8599,85.802,85.822,85.475,85.541,7164.9399,False
'2012-11-29T18:00:00',85.527,85.665,85.486,85.583,4391.7598,85.544,85.679,85.503,85.598,4632.3999,True
'2012-11-29T19:00:00',85.589,85.701,85.539,85.665,2975.0801,85.602,85.719,85.553,85.684,3098.9399,False
'2012-11-29T20:00:00',85.662,85.688,85.635,85.676,2312.8899,85.679,85.703,85.651,85.694,2194.52,False
'2012-11-29T21:00:00',85.676,85.682,85.57,85.653,2983.9099,85.694,85.697,85.586,85.665,2937.45,True
'2012-11-29T22:00:00',85.656,85.718,85.608,85.673,3137.01,85.666,85.735,85.626,85.702,2957.3501,True
'2012-11-29T23:00:00',85.672,85.736,85.641,85.647,2597.9099,85.712,85.769,85.666,85.678,2579.96,False
'2012-11-30T00:00:00',85.646,85.698,85.575,85.655,2573.0,85.677,85.714,85.593,85.673,2507.02,False
'2012-11-30T01:00:00',85.652,85.653,85.549,85.625,4231.3599,85.669,85.67,85.566,85.64,4615.71,True
'2012-11-30T02:00:00',85.627,85.958,85.587,85.92,7090.3701,85.642,85.972,85.603,85.936,7128.0898,True
'2012-11-30T03:00:00',85.921,86.014,85.805,85.942,6308.9199,85.937,86.029,85.821,85.957,6384.6299,False
'2012-11-30T04:00:00',85.942,86.009,85.876,85.989,3296.1899,85.957,86.026,85.892,86.008,3121.0,True
'2012-11-30T05:00:00',85.991,86.077,85.916,85.968,3944.3,86.01,86.091,85.931,85.985,3968.74,False
'2012-11-30T06:00:00',85.967,85.999,85.878,85.945,4800.1401,85.982,86.013,85.896,85.959,4804.7002,True
'2012-11-30T07:00:00',85.944,86.045,85.884,86.038,4459.8301,85.959,86.056,85.899,86.055,4511.6499,True
'2012-11-30T08:00:00',86.037,86.235,86.025,86.203,6477.1602,86.053,86.251,86.041,86.218,6396.98,False
'2012-11-30T09:00:00',86.199,86.203,86.075,86.173,6534.3701,86.216,86.22,86.089,86.186,6377.4199,True
'2012-11-30T10:00:00',86.173,86.22,86.021,86.136,5624.8101,86.187,86.236,86.036,86.151,5536.1001,False
'2012-11-30T11:00:00',86.138,86.16,85.985,86.137,4155.7798,86.151,86.175,86.0,86.152,4005.0701,True
'2012-11-30T12:00:00',86.139,86.246,86.114,86.188,3621.04,86.156,86.263,86.127,86.203,3735.0,False
'2012-11-30T13:00:00',86.188,86.225,86.064,86.104,4932.48,86.204,86.239,86.077,86.12,5159.77,False
'2012-11-30T14:00:00',86.103,86.107,85.9,86.047,5671.9502,86.118,86.121,85.916,86.06,5625.1401,False
'2012-11-30T15:00:00',86.043,86.076,85.941,85.953,5403.7598,86.06,86.091,85.957,85.97,5334.8101,False
'2012-11-30T16:00:00',85.955,86.057,85.86,86.02,8384.2998,85.97,86.068,85.876,86.037,8595.5996,True
'2012-11-30T17:00:00',86.021,86.085,85.936,86.062,5758.3198,86.037,86.101,85.952,86.079,5833.5298,True
'2012-11-30T18:00:00',86.062,86.113,85.992,86.027,3141.77,86.081,86.13,86.007,86.039,3434.25,False
'2012-11-30T19:00:00',86.025,86.09,86.012,86.022,2380.5701,86.042,86.1,86.026,86.04,2496.7,False
'2012-11-30T20:00:00',86.025,86.042,85.866,85.871,2846.72,86.042,86.06,85.881,85.885,2796.5901,True
'2012-11-30T21:00:00',85.87,86.047,85.837,86.018,3798.1899,85.883,86.067,85.855,86.027,3845.8301,True
'2012-11-30T22:00:00',86.019,86.062,85.897,85.981,3327.9299,86.027,86.072,85.924,86.033,3258.8601,False
'2012-12-02T23:00:00',85.89,85.976,85.874,85.937,1668.49,85.913,85.996,85.904,85.961,1798.5,True
'2012-12-03T00:00:00',85.937,85.996,85.868,85.978,2950.8899,85.96,86.013,85.885,85.998,3035.3301,False
'2012-12-03T01:00:00',85.978,85.979,85.574,85.595,5422.8101,85.995,85.997,85.59,85.614,5359.9502,False
'2012-12-03T02:00:00',85.595,85.858,85.582,85.8,4799.8999,85.614,85.869,85.601,85.81,4842.6699,False
'2012-12-03T03:00:00',85.793,85.815,85.714,85.725,3370.9399,85.813,85.831,85.73,85.744,3475.77,True
'2012-12-03T04:00:00',85.726,85.871,85.719,85.813,3271.73,85.746,85.885,85.736,85.831,3147.5901,True
'2012-12-03T05:00:00',85.813,85.883,85.776,85.803,2487.8601,85.831,85.898,85.793,85.822,2401.3201,False
'2012-12-03T06:00:00',85.803,85.827,85.58,85.619,5183.6401,85.823,85.842,85.597,85.637,5138.1602,False
'2012-12-03T07:00:00',85.619,85.665,85.528,85.65,4545.9502,85.637,85.681,85.542,85.666,4796.54,True
'2012-12-03T08:00:00',85.65,85.687,85.578,85.687,4858.8999,85.666,85.703,85.592,85.702,4774.04,True
'2012-12-03T09:00:00',85.693,85.719,85.499,85.564,4789.8198,85.705,85.736,85.515,85.576,4845.9399,False
'2012-12-03T10:00:00',85.564,85.632,85.48,85.514,4427.3701,85.58,85.648,85.496,85.529,4129.3901,False
'2012-12-03T11:00:00',85.51,85.602,85.383,85.564,4185.1099,85.526,85.619,85.399,85.58,4007.25,True
'2012-12-03T12:00:00',85.563,85.693,85.478,85.655,3327.79,85.58,85.707,85.495,85.669,3313.3501,True
'2012-12-03T13:00:00',85.655,85.879,85.647,85.83,6296.46,85.669,85.888,85.663,85.848,6415.6299,False
'2012-12-03T14:00:00',85.83,85.868,85.744,85.855,5363.1699,85.849,85.886,85.757,85.869,5517.6099,True
'2012-12-03T15:00:00',85.856,85.917,85.786,85.833,5783.3999,85.872,85.932,85.8,85.864,5429.0801,False
'2012-12-03T16:00:00',85.84,85.84,85.678,85.765,7467.0,85.872,85.872,85.693,85.78,6921.0298,False
'2012-12-03T17:00:00',85.765,85.802,85.706,85.8,4461.2402,85.78,85.816,85.718,85.815,4199.77,True
'2012-12-03T18:00:00',85.8,85.826,85.721,85.746,2768.71,85.816,85.843,85.735,85.761,2503.51,False
'2012-12-03T19:00:00',85.745,85.745,85.606,85.646,3053.99,85.76,85.76,85.624,85.664,2791.27,False
'2012-12-03T20:00:00',85.645,85.698,85.63,85.653,2308.8899,85.663,85.713,85.647,85.669,2364.76,True
'2012-12-03T21:00:00',85.653,85.744,85.627,85.684,3331.6699,85.668,85.764,85.643,85.695,3529.1399,False
'2012-12-03T22:00:00',85.684,85.727,85.629,85.695,2211.1499,85.694,85.747,85.643,85.721,2191.3401,False
'2012-12-03T23:00:00',85.694,85.71,85.605,85.647,1972.13,85.729,85.753,85.638,85.673,2002.98,True
'2012-12-04T00:00:00',85.638,85.725,85.636,85.691,2176.1699,85.664,85.741,85.661,85.709,2214.3,True
'2012-12-04T01:00:00',85.691,85.731,85.541,85.588,3702.49,85.71,85.748,85.557,85.606,3790.05,False
'2012-12-04T02:00:00',85.587,85.662,85.497,85.628,3679.5901,85.604,85.676,85.51,85.645,3609.6001,False
'2012-12-04T03:00:00',85.624,85.629,85.504,85.518,2529.3799,85.644,85.646,85.523,85.531,2463.7,True
'2012-12-04T04:00:00',85.518,85.864,85.422,85.786,6390.25,85.53,85.883,85.46,85.804,6350.48,False
'2012-12-04T05:00:00',85.786,85.822,85.658,85.697,2752.3999,85.804,85.836,85.674,85.713,2661.3301,False
'2012-12-04T06:00:00',85.696,85.743,85.663,85.709,2991.0801,85.715,85.76,85.682,85.726,2907.51,True
'2012-12-04T07:00:00',85.71,85.76,85.657,85.759,3012.98,85.724,85.777,85.671,85.776,2971.0701,True
'2012-12-04T08:00:00',85.759,85.809,85.626,85.694,4940.0698,85.774,85.826,85.643,85.709,4999.3799,True
'2012-12-04T09:00:00',85.694,85.852,85.578,85.775,6624.1602,85.709,85.865,85.596,85.791,6541.5098,True
'2012-12-04T10:00:00',85.774,85.911,85.757,85.887,3695.8701,85.791,85.925,85.773,85.904,3574.6899,True
'2012-12-04T11:00:00',85.886,85.919,85.813,85.829,3592.3501,85.904,85.935,85.826,85.846,3600.1001,True
'2012-12-04T12:00:00',85.826,85.921,85.766,85.85,2555.98,85.837,85.937,85.779,85.866,2641.8201,False
'2012-12-04T13:00:00',85.852,85.916,85.798,85.86,3390.21,85.868,85.932,85.816,85.876,3541.3601,False
'2012-12-04T14:00:00',85.865,85.894,85.723,85.746,5866.2002,85.88,85.912,85.736,85.761,5900.0801,False
'2012-12-04T15:00:00',85.744,85.875,85.712,85.797,5155.1201,85.761,85.891,85.726,85.812,5413.2202,False
'2012-12-04T16:00:00',85.8,85.862,85.739,85.749,6584.6802,85.812,85.88,85.755,85.762,6872.3701,False
'2012-12-04T17:00:00',85.747,85.817,85.68,85.756,5433.6099,85.762,85.835,85.696,85.774,5755.6099,False
'2012-12-04T18:00:00',85.758,85.759,85.641,85.727,4481.77,85.775,85.777,85.658,85.745,4822.3198,True
'2012-12-04T19:00:00',85.727,85.778,85.628,85.776,3786.05,85.745,85.795,85.644,85.792,3691.53,True
'2012-12-04T20:00:00',85.775,85.821,85.701,85.703,4238.3198,85.792,85.833,85.713,85.717,4318.8901,False
'2012-12-04T21:00:00',85.705,85.743,85.681,85.704,3096.8201,85.721,85.76,85.696,85.717,2947.8301,True
'2012-12-04T22:00:00',85.704,85.76,85.7,85.748,2133.74,85.714,85.782,85.713,85.766,2206.03,True
'2012-12-04T23:00:00',85.748,85.795,85.706,85.706,3246.8201,85.768,85.828,85.728,85.73,3314.5,False
'2012-12-05T00:00:00',85.706,85.756,85.695,85.712,2651.22,85.73,85.774,85.712,85.73,2800.8201,True
'2012-12-05T01:00:00',85.712,85.82,85.669,85.714,5099.2798,85.727,85.833,85.686,85.73,5244.9102,False
'2012-12-05T02:00:00',85.713,85.798,85.672,85.767,2999.6599,85.729,85.813,85.688,85.783,2838.51,True
'2012-12-05T03:00:00',85.77,86.136,85.731,86.076,7029.79,85.784,86.153,85.747,86.095,7276.2798,True
'2012-12-05T04:00:00',86.076,86.234,86.04,86.14,6787.5298,86.094,86.248,86.056,86.158,6812.54,True
'2012-12-05T05:00:00',86.143,86.248,86.099,86.123,4184.9502,86.158,86.259,86.115,86.141,4184.71,False
'2012-12-05T06:00:00',86.124,86.194,86.043,86.158,4437.5801,86.142,86.211,86.058,86.173,4348.0801,True
'2012-12-05T07:00:00',86.158,86.24,86.132,86.198,2821.03,86.175,86.253,86.149,86.214,2856.6299,False
'2012-12-05T08:00:00',86.196,86.236,86.094,86.155,4878.0698,86.209,86.252,86.105,86.169,5145.8301,False
'2012-12-05T09:00:00',86.157,86.191,86.085,86.155,4918.5801,86.169,86.204,86.101,86.172,5407.0601,False
'2012-12-05T10:00:00',86.159,86.179,86.024,86.033,4114.8701,86.173,86.194,86.036,86.048,4363.1602,False
'2012-12-05T11:00:00',86.033,86.064,85.927,86.02,4364.7202,86.048,86.081,85.939,86.035,4645.25,True
'2012-12-05T12:00:00',86.02,86.107,85.92,86.0,3843.6799,86.035,86.123,85.935,86.015,4036.6299,False
'2012-12-05T13:00:00',85.997,86.075,85.956,86.064,4586.77,86.016,86.087,85.971,86.079,4852.04,False
'2012-12-05T14:00:00',86.063,86.069,85.886,85.887,6293.4102,86.077,86.083,85.9,85.9,6752.9102,False
'2012-12-05T15:00:00',85.887,86.011,85.873,85.921,6377.7402,85.902,86.027,85.887,85.969,6506.71,True
'2012-12-05T16:00:00',85.927,86.065,85.863,85.98,9832.3301,85.969,86.079,85.876,85.994,9887.9102,True
'2012-12-05T17:00:00',85.979,86.189,85.876,86.187,9222.8896,85.994,86.205,85.892,86.201,9394.1904,True
'2012-12-05T18:00:00',86.191,86.252,86.154,86.205,6262.6299,86.206,86.266,86.167,86.22,6129.3901,False
'2012-12-05T19:00:00',86.204,86.214,86.135,86.14,2946.8601,86.22,86.231,86.152,86.155,3138.6599,False
'2012-12-05T20:00:00',86.142,86.191,86.109,86.118,3037.2,86.156,86.207,86.123,86.136,3230.1201,True
'2012-12-05T21:00:00',86.119,86.254,86.088,86.132,4678.71,86.136,86.269,86.099,86.143,4815.6802,True
'2012-12-05T22:00:00',86.132,86.26,86.125,86.218,3131.6299,86.14,86.276,86.137,86.239,3519.71,False
'2012-12-05T23:00:00',86.216,86.223,86.149,86.15,2299.29,86.239,86.257,86.164,86.171,2353.6799,False
'2012-12-06T00:00:00',86.151,86.175,86.099,86.108,2666.23,86.169,86.193,86.117,86.128,2666.6499,True
'2012-12-06T01:00:00',86.11,86.331,85.987,86.301,7397.7002,86.129,86.352,86.006,86.318,7220.48,True
'2012-12-06T02:00:00',86.304,86.341,86.238,86.321,4909.6602,86.322,86.36,86.255,86.338,4862.5098,True
'2012-12-06T03:00:00',86.321,86.444,86.282,86.427,4094.1001,86.336,86.458,86.299,86.444,3917.1001,True
'2012-12-06T04:00:00',86.426,86.475,86.307,86.341,4305.2798,86.441,86.488,86.325,86.357,4154.1499,False
'2012-12-06T05:00:00',86.341,86.37,86.269,86.312,2529.9399,86.358,86.388,86.287,86.326,2681.74,False
'2012-12-06T06:00:00',86.312,86.322,86.243,86.289,3378.4299,86.326,86.338,86.257,86.301,3197.49,False
'2012-12-06T07:00:00',86.291,86.3,86.187,86.292,4980.8398,86.301,86.316,86.205,86.307,4934.5601,True
'2012-12-06T08:00:00',86.296,86.319,86.162,86.205,4425.0498,86.306,86.334,86.175,86.218,4307.0298,True
'2012-12-06T09:00:00',86.201,86.369,86.17,86.354,5687.1499,86.217,86.382,86.184,86.363,5808.0698,True
'2012-12-06T10:00:00',86.348,86.478,86.343,86.436,4754.3101,86.363,86.493,86.358,86.451,4676.9502,False
'2012-12-06T11:00:00',86.436,86.463,86.347,86.349,3823.3301,86.451,86.473,86.361,86.366,3822.6699,False
'2012-12-06T12:00:00',86.357,86.448,86.357,86.384,3571.0701,86.368,86.463,86.368,86.397,3764.3799,True
'2012-12-06T13:00:00',86.384,86.457,86.368,86.418,5263.21,86.401,86.472,86.383,86.435,5463.5801,False
'2012-12-06T14:00:00',86.42,86.445,86.317,86.404,9707.9902,86.436,86.462,86.334,86.42,10245.3398,True
'2012-12-06T15:00:00',86.404,86.501,86.34,86.49,10499.9102,86.42,86.517,86.353,86.504,10511.0596,True
'2012-12-06T16:00:00',86.491,86.571,86.326,86.475,9812.25,86.506,86.584,86.34,86.49,9342.5195,False
'2012-12-06T17:00:00',86.475,86.501,86.316,86.32,6611.8501,86.49,86.514,86.332,86.337,6589.25,False
'2012-12-06T18:00:00',86.322,86.386,86.238,86.276,4005.6599,86.336,86.401,86.256,86.292,3854.04,False
'2012-12-06T19:00:00',86.276,86.367,86.249,86.253,3142.9399,86.294,86.384,86.263,86.266,3190.6001,False
'2012-12-06T20:00:00',86.253,86.347,86.231,86.236,3393.01,86.266,86.363,86.245,86.245,3285.02,True
'2012-12-06T21:00:00',86.231,86.354,86.231,86.337,3352.8701,86.245,86.369,86.245,86.348,3279.8401,True
'2012-12-06T22:00:00',86.332,86.414,86.311,86.395,2987.9099,86.345,86.436,86.327,86.419,2994.78,True
'2012-12-06T23:00:00',86.395,86.421,86.263,86.284,1966.48,86.42,86.458,86.295,86.309,2116.77,False
'2012-12-07T00:00:00',86.285,86.352,86.248,86.342,2175.3501,86.308,86.37,86.266,86.36,2052.4099,True
'2012-12-07T01:00:00',86.341,86.454,86.341,86.438,3630.2,86.359,86.47,86.359,86.455,3667.8201,True
'2012-12-07T02:00:00',86.439,86.496,86.38,86.463,3555.1799,86.457,86.512,86.397,86.481,3577.1201,False
'2012-12-07T03:00:00',86.462,86.474,86.407,86.44,2081.02,86.479,86.491,86.426,86.453,2058.8201,False
'2012-12-07T04:00:00',86.437,86.465,86.386,86.426,1453.73,86.452,86.478,86.406,86.443,1513.28,False
'2012-12-07T05:00:00',86.428,86.447,86.386,86.423,1444.1899,86.445,86.465,86.406,86.441,1416.28,False
'2012-12-07T06:00:00',86.423,86.442,86.301,86.342,2047.54,86.441,86.46,86.318,86.36,2146.22,False
'2012-12-07T07:00:00',86.343,86.387,86.275,86.382,2727.6201,86.361,86.403,86.293,86.397,2663.1599,True
'2012-12-07T08:00:00',86.383,86.411,86.276,86.298,3593.51,86.398,86.427,86.292,86.313,3740.02,False
'2012-12-07T09:00:00',86.298,86.352,86.089,86.287,7688.5098,86.314,86.366,86.109,86.302,8029.8198,False
'2012-12-07T10:00:00',86.289,86.347,86.201,86.267,5702.5898,86.306,86.362,86.216,86.282,5691.6802,False
'2012-12-07T11:00:00',86.267,86.275,86.214,86.237,3313.54,86.282,86.292,86.228,86.255,3418.9199,False
'2012-12-07T12:00:00',86.236,86.245,86.124,86.174,4617.6401,86.255,86.262,86.138,86.188,4894.1602,False
'2012-12-07T13:00:00',86.174,86.211,86.091,86.204,4330.1201,86.188,86.227,86.105,86.22,4421.3198,True
'2012-12-07T14:00:00',86.203,86.712,86.119,86.613,11417.9697,86.218,86.728,86.15,86.627,11862.2803,False
'2012-12-07T15:00:00',86.613,86.679,86.54,86.566,9510.5703,86.629,86.696,86.554,86.58,9372.7305,False
'2012-12-07T16:00:00',86.566,86.631,86.365,86.399,9297.46,86.58,86.646,86.382,86.414,9076.2803,False
'2012-12-07T17:00:00',86.399,86.433,86.244,86.363,7068.02,86.41,86.449,86.259,86.378,7004.8198,False
'2012-12-07T18:00:00',86.359,86.414,86.303,86.308,3113.1899,86.376,86.428,86.318,86.323,3004.3501,False
'2012-12-07T19:00:00',86.306,86.342,86.279,86.286,3408.5701,86.322,86.36,86.296,86.305,3303.22,True
'2012-12-07T20:00:00',86.288,86.419,86.281,86.398,2425.8501,86.307,86.436,86.296,86.416,2260.9399,True
'2012-12-07T21:00:00',86.397,86.474,86.384,86.461,2818.4299,86.416,86.489,86.402,86.472,2698.3401,True
'2012-12-07T22:00:00',86.46,86.512,86.432,86.479,2869.3899,86.472,86.567,86.451,86.567,2708.46,True
'2012-12-09T23:00:00',86.55,86.644,86.526,86.554,2844.8899,86.574,86.673,86.554,86.581,2884.3799,False
'2012-12-10T00:00:00',86.554,86.62,86.474,86.536,4796.8799,86.58,86.638,86.491,86.553,4845.1899,False
'2012-12-10T01:00:00',86.542,86.596,86.481,86.481,4686.8198,86.555,86.613,86.497,86.497,4766.21,False
'2012-12-10T02:00:00',86.479,86.498,86.415,86.463,3303.0601,86.497,86.514,86.434,86.48,3154.25,False
'2012-12-10T03:00:00',86.463,86.481,86.304,86.395,4063.5601,86.48,86.496,86.321,86.412,3903.3401,False
'2012-12-10T04:00:00',86.395,86.435,86.374,86.388,1961.73,86.413,86.45,86.392,86.404,1989.15,False
'2012-12-10T05:00:00',86.386,86.419,86.297,86.31,2248.6299,86.404,86.436,86.315,86.328,2225.77,False
'2012-12-10T06:00:00',86.308,86.371,86.259,86.317,3073.53,86.325,86.387,86.275,86.334,2946.9299,True
'2012-12-10T07:00:00',86.316,86.406,86.305,86.386,2797.1599,86.332,86.421,86.322,86.402,2738.4299,True
'2012-12-10T08:00:00',86.387,86.416,86.294,86.341,4904.3101,86.403,86.434,86.31,86.351,4970.48,True
'2012-12-10T09:00:00',86.343,86.454,86.222,86.236,5982.3198,86.356,86.469,86.238,86.252,5868.0898,False
'2012-12-10T10:00:00',86.234,86.242,86.149,86.164,3568.1499,86.251,86.256,86.163,86.18,3716.6201,False
'2012-12-10T11:00:00',86.163,86.167,86.044,86.106,4875.0801,86.178,86.183,86.059,86.123,5000.4302,True
'2012-12-10T12:00:00',86.107,86.218,86.088,86.206,2960.1399,86.12,86.233,86.103,86.223,3349.51,True
'2012-12-10T13:00:00',86.208,86.294,86.162,86.208,3034.8601,86.223,86.306,86.174,86.224,3505.9399,True
'2012-12-10T14:00:00',86.211,86.33,86.185,86.305,4913.25,86.228,86.345,86.197,86.319,4883.1699,True
'2012-12-10T15:00:00',86.303,86.402,86.258,86.375,4179.04,86.315,86.416,86.273,86.392,4164.29,True
'2012-12-10T16:00:00',86.38,86.451,86.321,86.427,4544.8501,86.392,86.466,86.333,86.439,4464.4199,True
'2012-12-10T17:00:00',86.426,86.508,86.391,86.413,4308.4302,86.441,86.522,86.405,86.427,3870.23,False
'2012-12-10T18:00:00',86.413,86.47,86.374,86.378,2155.3,86.429,86.485,86.39,86.396,2204.96,False
'2012-12-10T19:00:00',86.378,86.405,86.343,86.363,2030.51,86.395,86.421,86.359,86.381,2088.04,False
'2012-12-10T20:00:00',86.362,86.37,86.29,86.321,1862.49,86.379,86.383,86.307,86.339,2076.74,True
'2012-12-10T21:00:00',86.321,86.385,86.32,86.376,1857.86,86.339,86.404,86.336,86.39,1786.88,True
'2012-12-10T22:00:00',86.376,86.428,86.341,86.372,1529.35,86.387,86.448,86.355,86.395,1492.3101,False
'2012-12-10T23:00:00',86.37,86.384,86.322,86.341,1805.67,86.395,86.418,86.351,86.371,1762.3199,True
'2012-12-11T00:00:00',86.342,86.393,86.329,86.358,2045.98,86.37,86.407,86.35,86.376,2137.5901,True
'2012-12-11T01:00:00',86.359,86.426,86.292,86.311,3682.98,86.378,86.444,86.308,86.328,3816.3101,False
'2012-12-11T02:00:00',86.315,86.329,86.163,86.204,2923.6001,86.328,86.345,86.179,86.217,3075.6599,False
'2012-12-11T03:00:00',86.202,86.306,86.201,86.283,2425.1899,86.219,86.322,86.216,86.298,2431.99,True
'2012-12-11T04:00:00',86.282,86.311,86.221,86.241,1993.45,86.296,86.327,86.235,86.258,2011.33,True
'2012-12-11T05:00:00',86.239,86.312,86.2,86.309,4328.3599,86.255,86.329,86.216,86.327,4213.8301,True
'2012-12-11T06:00:00',86.311,86.327,86.24,86.283,2240.9399,86.327,86.344,86.255,86.3,2401.28,True
'2012-12-11T07:00:00',86.283,86.345,86.26,86.332,2544.7,86.299,86.358,86.276,86.346,2489.3501,True
'2012-12-11T08:00:00',86.329,86.376,86.274,86.34,3213.46,86.345,86.391,86.289,86.356,3409.1899,True
'2012-12-11T09:00:00',86.342,86.402,86.294,86.375,4657.7998,86.356,86.415,86.309,86.389,4696.5801,True
'2012-12-11T10:00:00',86.374,86.497,86.362,86.481,4449.5298,86.389,86.509,86.377,86.499,4256.0498,True
'2012-12-11T11:00:00',86.481,86.606,86.472,86.566,4533.2202,86.499,86.619,86.487,86.579,4375.4102,False
'2012-12-11T12:00:00',86.566,86.584,86.437,86.528,4056.8601,86.581,86.595,86.45,86.543,3967.71,False
'2012-12-11T13:00:00',86.528,86.574,86.479,86.508,3061.75,86.54,86.585,86.494,86.522,3137.47,True
'2012-12-11T14:00:00',86.51,86.578,86.47,86.525,4141.7002,86.525,86.591,86.485,86.54,4011.98,False
'2012-12-11T15:00:00',86.527,86.564,86.496,86.562,4097.6499,86.543,86.58,86.508,86.58,3949.95,True
'2012-12-11T16:00:00',86.562,86.641,86.544,86.621,5048.1899,86.58,86.657,86.558,86.634,4975.6899,True
'2012-12-11T17:00:00',86.62,86.714,86.591,86.679,5542.2202,86.634,86.728,86.607,86.694,5747.0601,True
'2012-12-11T18:00:00',86.679,86.784,86.602,86.776,3453.1899,86.694,86.797,86.615,86.793,3313.46,True
'2012-12-11T19:00:00',86.774,86.907,86.768,86.866,4080.04,86.791,86.925,86.784,86.883,4098.29,True
'2012-12-11T20:00:00',86.867,86.928,86.783,86.784,3083.6399,86.885,86.942,86.798,86.799,2949.1299,False
'2012-12-11T21:00:00',86.786,86.872,86.695,86.851,3034.01,86.803,86.889,86.714,86.862,3300.9299,True
'2012-12-11T22:00:00',86.851,86.934,86.822,86.865,2314.1399,86.863,86.953,86.834,86.89,2232.5801,True
'2012-12-11T23:00:00',86.865,86.964,86.834,86.949,2345.71,86.892,86.984,86.864,86.977,2263.71,True
'2012-12-12T00:00:00',86.949,87.003,86.931,86.947,2851.1299,86.977,87.02,86.954,86.966,2896.99,False
'2012-12-12T01:00:00',86.951,86.992,86.901,86.986,3296.8999,86.968,87.01,86.916,87.001,3368.3501,True
'2012-12-12T02:00:00',86.993,87.007,86.9,86.952,3814.99,87.001,87.025,86.916,86.97,3973.79,False
'2012-12-12T03:00:00',86.954,86.962,86.892,86.914,1999.0601,86.971,86.979,86.909,86.93,2040.22,True
'2012-12-12T04:00:00',86.911,87.026,86.893,86.997,2922.72,86.926,87.038,86.909,87.012,2836.5601,False
'2012-12-12T05:00:00',86.995,87.023,86.921,86.933,3336.6799,87.01,87.039,86.94,86.952,3554.51,True
'2012-12-12T06:00:00',86.936,87.042,86.934,87.04,1986.53,86.952,87.057,86.95,87.056,2098.1799,True
'2012-12-12T07:00:00',87.039,87.154,87.024,87.127,2814.1599,87.055,87.17,87.039,87.144,3007.7,True
'2012-12-12T08:00:00',87.127,87.214,87.081,87.209,5203.6401,87.141,87.227,87.095,87.223,5120.98,True
'2012-12-12T09:00:00',87.207,87.426,87.184,87.416,7583.75,87.22,87.44,87.197,87.43,8261.8301,True
'2012-12-12T10:00:00',87.416,87.441,87.297,87.377,5854.0601,87.431,87.455,87.313,87.39,5727.2598,True
'2012-12-12T11:00:00',87.377,87.442,87.3,87.317,4285.0698,87.393,87.456,87.313,87.33,4322.3198,False
'2012-12-12T12:00:00',87.317,87.404,87.301,87.392,3029.4399,87.33,87.416,87.314,87.408,3000.24,True
'2012-12-12T13:00:00',87.392,87.469,87.309,87.433,5657.7202,87.408,87.483,87.323,87.445,5263.7002,True
'2012-12-12T14:00:00',87.435,87.488,87.383,87.449,5830.2598,87.448,87.501,87.394,87.464,5184.21,False
'2012-12-12T15:00:00',87.45,87.467,87.366,87.373,4047.0,87.464,87.481,87.379,87.386,4108.04,False
'2012-12-12T16:00:00',87.373,87.444,87.344,87.432,4806.02,87.386,87.456,87.357,87.448,5225.54,True
'2012-12-12T17:00:00',87.434,87.725,87.413,87.568,8862.4297,87.447,87.739,87.429,87.585,8824.1699,True
'2012-12-12T18:00:00',87.567,87.925,87.514,87.918,11649.2803,87.581,87.942,87.527,87.934,11912.8799,True
'2012-12-12T19:00:00',87.919,88.052,87.885,87.937,7710.6299,87.934,88.069,87.902,87.956,7373.5098,False
'2012-12-12T20:00:00',87.939,88.012,87.786,87.874,6247.4302,87.958,88.03,87.804,87.884,6121.3198,False
'2012-12-12T21:00:00',87.874,87.874,87.68,87.748,4600.6299,87.884,87.884,87.698,87.762,4705.48,True
'2012-12-12T22:00:00',87.748,87.891,87.727,87.872,3072.5601,87.761,87.908,87.742,87.89,3140.1899,False
'2012-12-12T23:00:00',87.871,87.871,87.717,87.752,2545.75,87.89,87.895,87.742,87.777,2564.2,False
'2012-12-13T00:00:00',87.749,87.796,87.691,87.754,2974.46,87.777,87.814,87.704,87.772,2996.7,True
'2012-12-13T01:00:00',87.755,87.957,87.744,87.949,4908.4399,87.773,87.973,87.755,87.964,5052.8599,True
'2012-12-13T02:00:00',87.952,87.987,87.877,87.963,4575.6099,87.966,88.002,87.904,87.977,5291.4102,False
'2012-12-13T03:00:00',87.963,87.975,87.91,87.97,2652.1201,87.977,87.99,87.925,87.988,3040.23,True
'2012-12-13T04:00:00',87.974,88.247,87.974,88.177,5415.7202,87.989,88.262,87.989,88.194,5678.7598,False
'2012-12-13T05:00:00',88.177,88.191,88.121,88.151,3095.5801,88.191,88.208,88.14,88.168,3388.26,True
'2012-12-13T06:00:00',88.148,88.294,88.144,88.26,3366.98,88.165,88.31,88.16,88.278,3434.52,False
'2012-12-13T07:00:00',88.259,88.27,88.178,88.232,3096.99,88.277,88.286,88.193,88.244,3406.3701,True
'2012-12-13T08:00:00',88.232,88.271,88.157,88.168,4287.5498,88.246,88.285,88.171,88.182,4628.2002,False
'2012-12-13T09:00:00',88.171,88.195,87.917,87.963,7312.0698,88.182,88.21,87.93,87.979,7935.4502,False
'2012-12-13T10:00:00',87.962,88.035,87.798,87.925,7226.54,87.975,88.049,87.814,87.94,7849.6899,False
'2012-12-13T11:00:00',87.925,87.97,87.81,87.939,4781.6099,87.935,87.987,87.826,87.955,4764.0498,True
'2012-12-13T12:00:00',87.939,88.011,87.88,87.994,4063.3101,87.953,88.025,87.896,88.007,4025.25,True
'2012-12-13T13:00:00',87.993,88.114,87.974,88.093,4523.0098,88.006,88.129,87.989,88.111,4552.0698,True
'2012-12-13T14:00:00',88.096,88.188,88.024,88.09,5385.3901,88.112,88.204,88.037,88.104,5825.3301,False
'2012-12-13T15:00:00',88.09,88.141,88.045,88.07,6036.48,88.105,88.156,88.061,88.083,6327.9702,True
'2012-12-13T16:00:00',88.071,88.248,88.036,88.195,7253.9702,88.087,88.264,88.052,88.208,7836.1401,False
'2012-12-13T17:00:00',88.195,88.195,87.949,87.955,6736.9902,88.208,88.209,87.963,87.971,7116.6602,False
'2012-12-13T18:00:00',87.956,87.974,87.784,87.786,4635.73,87.972,87.989,87.799,87.8,5162.3999,False
'2012-12-13T19:00:00',87.787,87.91,87.758,87.849,4343.7202,87.8,87.926,87.773,87.865,4397.6899,True
'2012-12-13T20:00:00',87.848,87.93,87.832,87.866,4472.4302,87.865,87.947,87.848,87.882,4485.75,True
'2012-12-13T21:00:00',87.867,88.04,87.82,88.018,3270.29,87.884,88.058,87.838,88.026,3686.25,True
'2012-12-13T22:00:00',88.019,88.061,87.974,88.054,2335.8301,88.034,88.079,87.991,88.077,2330.0801,False
'2012-12-13T23:00:00',88.054,88.054,87.953,88.001,2068.1499,88.078,88.078,87.979,88.027,1931.63,True
'2012-12-14T00:00:00',88.001,88.12,87.973,88.109,2962.9299,88.025,88.136,87.989,88.127,2956.0701,False
'2012-12-14T01:00:00',88.109,88.111,87.942,87.995,4033.78,88.124,88.127,87.958,88.012,4348.0498,True
'2012-12-14T02:00:00',87.996,88.124,87.95,88.124,4727.0098,88.013,88.143,87.964,88.143,5096.5298,True
'2012-12-14T03:00:00',88.131,88.236,88.092,88.233,4055.79,88.143,88.252,88.107,88.25,3987.45,True
'2012-12-14T04:00:00',88.231,88.39,88.23,88.381,5610.8999,88.249,88.407,88.244,88.396,5692.0098,True
'2012-12-14T05:00:00',88.381,88.396,88.334,88.38,3212.26,88.396,88.407,88.352,88.396,3784.3301,True
'2012-12-14T06:00:00',88.38,88.528,88.362,88.45,4681.48,88.396,88.543,88.38,88.464,5342.8799,False
'2012-12-14T07:00:00',88.45,88.507,88.278,88.31,6403.5601,88.464,88.522,88.293,88.327,6366.79,False
'2012-12-14T08:00:00',88.312,88.354,88.209,88.296,5110.6899,88.33,88.369,88.225,88.309,4884.54,True
'2012-12-14T09:00:00',88.296,88.395,88.208,88.238,6849.0,88.311,88.411,88.224,88.253,7184.9502,False
'2012-12-14T10:00:00',88.237,88.364,88.168,88.293,4386.3301,88.252,88.38,88.182,88.31,4456.6899,False
'2012-12-14T11:00:00',88.294,88.295,88.1,88.148,4490.6699,88.309,88.309,88.112,88.164,4769.02,False
'2012-12-14T12:00:00',88.146,88.271,88.092,88.217,3909.3401,88.159,88.286,88.105,88.235,4308.9702,False
'2012-12-14T13:00:00',88.22,88.22,88.064,88.104,4533.9102,88.235,88.238,88.078,88.119,4867.8101,False
'2012-12-14T14:00:00',88.104,88.14,87.849,88.015,7232.1299,88.12,88.155,87.862,88.031,7674.1802,False
'2012-12-14T15:00:00',88.015,88.015,87.843,87.86,6970.1499,88.031,88.031,87.86,87.875,7029.2402,True
'2012-12-14T16:00:00',87.86,88.066,87.8,88.027,8958.0098,87.877,88.081,87.818,88.042,9203.7998,True
'2012-12-14T17:00:00',88.027,88.157,88.01,88.143,6325.1299,88.042,88.173,88.024,88.161,6359.8501,True
'2012-12-14T18:00:00',88.147,88.248,88.138,88.189,6060.7202,88.162,88.265,88.154,88.207,6338.25,True
'2012-12-14T19:00:00',88.193,88.266,88.123,88.253,3665.1101,88.207,88.287,88.139,88.272,3998.5,True
'2012-12-14T20:00:00',88.251,88.268,88.107,88.125,3588.1499,88.271,88.288,88.123,88.144,3823.5,False
'2012-12-14T21:00:00',88.127,88.222,88.113,88.161,4187.5298,88.145,88.236,88.13,88.178,4162.3198,True
'2012-12-14T22:00:00',88.161,88.251,88.089,88.198,3889.1699,88.177,88.271,88.12,88.249,3869.8601,True
'2012-12-16T23:00:00',88.987,88.987,88.485,88.828,7737.02,89.025,89.025,88.523,88.865,7792.2202,False
'2012-12-17T00:00:00',88.831,88.958,88.664,88.802,5738.7002,88.865,88.985,88.686,88.817,5776.4502,False
'2012-12-17T01:00:00',88.802,88.808,88.452,88.47,6602.54,88.817,88.824,88.473,88.482,6693.23,False
'2012-12-17T02:00:00',88.468,88.665,88.453,88.626,4718.29,88.482,88.683,88.469,88.642,4955.8501,False
'2012-12-17T03:00:00',88.626,88.642,88.443,88.483,3169.3301,88.644,88.662,88.46,88.5,3073.48,False
'2012-12-17T04:00:00',88.482,88.572,88.439,88.53,3049.3999,88.5,88.586,88.454,88.549,3370.1101,True
'2012-12-17T05:00:00',88.531,88.717,88.512,88.665,3865.75,88.549,88.731,88.53,88.686,4148.0698,True
'2012-12-17T06:00:00',88.665,88.726,88.538,88.549,4846.4102,88.686,88.742,88.557,88.566,5022.6499,False
'2012-12-17T07:00:00',88.549,88.568,88.389,88.394,4256.0498,88.567,88.585,88.404,88.408,4517.3901,False
'2012-12-17T08:00:00',88.392,88.561,88.33,88.485,4787.0298,88.409,88.577,88.343,88.498,5166.29,False
'2012-12-17T09:00:00',88.493,88.529,88.359,88.413,5667.9502,88.5,88.545,88.376,88.428,6382.8999,False
'2012-12-17T10:00:00',88.413,88.414,88.205,88.306,5791.7798,88.428,88.429,88.221,88.323,5926.3398,False
'2012-12-17T11:00:00',88.31,88.317,88.076,88.171,5590.0298,88.325,88.331,88.093,88.185,5981.0298,False
'2012-12-17T12:00:00',88.17,88.258,88.107,88.244,3761.24,88.183,88.273,88.123,88.259,3846.1399,True
'2012-12-17T13:00:00',88.244,88.329,88.216,88.329,3499.0601,88.259,88.343,88.231,88.341,3660.53,True
'2012-12-17T14:00:00',88.328,88.407,88.254,88.262,4800.5898,88.341,88.424,88.27,88.278,5138.2002,False
'2012-12-17T15:00:00',88.262,88.324,88.164,88.295,5665.1401,88.278,88.339,88.183,88.31,6121.1499,True
'2012-12-17T16:00:00',88.293,88.389,88.163,88.281,6185.0801,88.31,88.404,88.177,88.292,6669.5601,True
'2012-12-17T17:00:00',88.278,88.399,88.272,88.277,5413.75,88.29,88.415,88.287,88.292,5805.7598,True
'2012-12-17T18:00:00',88.275,88.403,88.255,88.368,3736.04,88.292,88.417,88.268,88.385,3684.75,True
'2012-12-17T19:00:00',88.372,88.413,88.318,88.337,2624.3799,88.386,88.432,88.334,88.355,2568.0801,False
'2012-12-17T20:00:00',88.336,88.387,88.28,88.387,2663.3201,88.354,88.403,88.294,88.403,2559.3701,True
'2012-12-17T21:00:00',88.385,88.447,88.365,88.439,2851.3401,88.403,88.466,88.381,88.455,2863.5901,True
'2012-12-17T22:00:00',88.438,88.525,88.419,88.505,2253.76,88.455,88.544,88.435,88.526,2186.51,False
'2012-12-17T23:00:00',88.505,88.508,88.404,88.442,1812.52,88.525,88.54,88.435,88.478,1804.99,False
'2012-12-18T00:00:00',88.441,88.507,88.409,88.487,2606.5901,88.477,88.526,88.431,88.502,2728.26,True
'2012-12-18T01:00:00',88.484,88.547,88.391,88.483,4372.1401,88.5,88.56,88.408,88.5,4584.98,True
'2012-12-18T02:00:00',88.487,88.568,88.449,88.551,5361.9902,88.501,88.58,88.465,88.57,5151.2002,True
'2012-12-18T03:00:00',88.551,88.655,88.539,88.55,3918.01,88.57,88.67,88.557,88.567,3956.3401,False
'2012-12-18T04:00:00',88.55,88.63,88.517,88.627,4940.0601,88.567,88.645,88.53,88.645,4746.0898,True
'2012-12-18T05:00:00',88.627,88.634,88.492,88.558,3675.9199,88.645,88.651,88.509,88.576,3703.45,False
'2012-12-18T06:00:00',88.559,88.57,88.462,88.501,3350.3899,88.577,88.585,88.48,88.518,3278.3999,True
'2012-12-18T07:00:00',88.499,88.582,88.468,88.477,3036.4099,88.513,88.596,88.484,88.491,3102.99,False
'2012-12-18T08:00:00',88.473,88.486,88.373,88.425,4301.5098,88.488,88.502,88.387,88.436,4277.21,True
'2012-12-18T09:00:00',88.424,88.499,88.368,88.402,4661.5098,88.436,88.512,88.382,88.416,5093.1802,False
'2012-12-18T10:00:00',88.402,88.486,88.362,88.472,3749.6101,88.416,88.499,88.377,88.488,3770.02,True
'2012-12-18T11:00:00',88.47,88.524,88.267,88.276,4414.5898,88.485,88.538,88.28,88.293,4758.6602,False
'2012-12-18T12:00:00',88.276,88.356,88.225,88.247,3831.75,88.293,88.37,88.238,88.265,4188.8701,False
'2012-12-18T13:00:00',88.249,88.319,88.241,88.305,3052.55,88.264,88.334,88.26,88.319,3182.1101,True
'2012-12-18T14:00:00',88.305,88.376,88.273,88.358,5164.9302,88.319,88.391,88.284,88.375,5569.6299,True
'2012-12-18T15:00:00',88.358,88.451,88.31,88.343,6945.6299,88.375,88.464,88.324,88.356,7342.3501,True
'2012-12-18T16:00:00',88.341,88.609,88.33,88.502,7345.8301,88.353,88.625,88.345,88.515,7651.98,False
'2012-12-18T17:00:00',88.503,88.592,88.418,88.445,7138.75,88.514,88.61,88.431,88.462,7381.4502,True
'2012-12-18T18:00:00',88.445,88.626,88.428,88.618,3272.49,88.462,88.642,88.442,88.634,3754.29,True
'2012-12-18T19:00:00',88.617,88.662,88.552,88.589,4653.27,88.629,88.678,88.568,88.607,4837.0801,True
'2012-12-18T20:00:00',88.591,88.691,88.571,88.634,5189.3901,88.607,88.706,88.589,88.647,4883.6099,True
'2012-12-18T21:00:00',88.633,88.759,88.628,88.675,3206.79,88.648,88.777,88.645,88.692,3198.54,False
'2012-12-18T22:00:00',88.678,88.712,88.642,88.698,2697.3701,88.693,88.731,88.66,88.717,2874.0,False
'2012-12-18T23:00:00',88.697,88.697,88.577,88.631,2629.28,88.717,88.717,88.61,88.66,2736.6001,True
'2012-12-19T00:00:00',88.629,88.75,88.602,88.719,4932.6201,88.66,88.767,88.618,88.735,4963.7998,True
'2012-12-19T01:00:00',88.719,88.767,88.608,88.697,6346.6602,88.738,88.782,88.624,88.712,6475.8301,False
'2012-12-19T02:00:00',88.697,88.71,88.609,88.61,4650.9902,88.713,88.727,88.626,88.628,4621.3101,False
'2012-12-19T03:00:00',88.612,88.652,88.567,88.596,4675.1899,88.628,88.667,88.582,88.614,4716.3501,True
'2012-12-19T04:00:00',88.597,88.659,88.567,88.651,3665.04,88.615,88.675,88.583,88.668,3699.01,True
'2012-12-19T05:00:00',88.654,88.708,88.571,88.608,3670.9099,88.67,88.72,88.586,88.624,3597.9299,False
'2012-12-19T06:00:00',88.607,88.686,88.602,88.658,3669.1899,88.624,88.703,88.617,88.674,3542.6201,True
'2012-12-19T07:00:00',88.655,88.731,88.647,88.68,4160.5098,88.67,88.744,88.662,88.698,4220.6802,True
'2012-12-19T08:00:00',88.684,88.874,88.666,88.807,5144.4702,88.699,88.888,88.679,88.819,5436.52,False
'2012-12-19T09:00:00',88.809,88.848,88.671,88.733,5668.98,88.821,88.863,88.685,88.749,5987.5898,False
'2012-12-19T10:00:00',88.73,88.783,88.646,88.738,4851.8398,88.748,88.798,88.662,88.752,5343.1099,True
'2012-12-19T11:00:00',88.738,88.849,88.677,88.716,5247.1201,88.753,88.865,88.693,88.733,5040.3701,False
'2012-12-19T12:00:00',88.718,88.837,88.689,88.782,4992.25,88.734,88.852,88.706,88.796,5035.5601,False
'2012-12-19T13:00:00',88.779,88.806,88.715,88.765,5019.8599,88.798,88.821,88.732,88.784,5167.4199,False
'2012-12-19T14:00:00',88.767,88.783,88.633,88.731,6183.46,88.782,88.797,88.649,88.746,6355.0601,False
'2012-12-19T15:00:00',88.73,88.747,88.585,88.586,5977.0098,88.746,88.76,88.598,88.599,6279.9902,False
'2012-12-19T16:00:00',88.587,88.587,88.299,88.448,9067.7695,88.599,88.599,88.314,88.461,9267.0303,False
'2012-12-19T17:00:00',88.453,88.561,88.44,88.484,6427.6201,88.463,88.577,88.452,88.501,6418.4702,True
'2012-12-19T18:00:00',88.486,88.685,88.467,88.639,4766.0098,88.502,88.7,88.484,88.653,4862.04,False
'2012-12-19T19:00:00',88.639,88.67,88.589,88.618,3942.54,88.655,88.686,88.606,88.635,3903.22,False
'2012-12-19T20:00:00',88.617,88.628,88.492,88.551,3947.4199,88.635,88.644,88.509,88.569,3469.46,False
'2012-12-19T21:00:00',88.546,88.594,88.53,88.542,3326.25,88.563,88.612,88.544,88.557,3097.48,False
'2012-12-19T22:00:00',88.537,88.561,88.406,88.456,3744.6299,88.554,88.573,88.428,88.484,3640.29,False
'2012-12-19T23:00:00',88.454,88.454,87.884,88.068,6560.5601,88.484,88.484,87.923,88.102,6505.0698,False
'2012-12-20T00:00:00',88.068,88.265,88.02,88.216,5195.0698,88.102,88.285,88.033,88.231,4983.02,True
'2012-12-20T01:00:00',88.214,88.332,88.177,88.23,5415.1699,88.231,88.346,88.195,88.247,5194.6001,False
'2012-12-20T02:00:00',88.23,88.309,88.096,88.101,5016.9199,88.247,88.324,88.112,88.118,4831.2598,False
'2012-12-20T03:00:00',88.104,88.221,88.083,88.211,4166.29,88.119,88.236,88.101,88.229,3941.72,True
'2012-12-20T04:00:00',88.211,88.23,88.12,88.165,4327.9702,88.23,88.249,88.138,88.184,3880.2,True
'2012-12-20T05:00:00',88.163,88.33,87.898,88.207,7535.04,88.183,88.357,87.924,88.225,7534.2598,False
'2012-12-20T06:00:00',88.208,88.212,87.843,88.032,6471.75,88.225,88.228,87.857,88.05,6467.3599,False
'2012-12-20T07:00:00',88.033,88.132,87.931,87.995,4776.6001,88.05,88.149,87.945,88.012,4709.4302,True
'2012-12-20T08:00:00',87.992,88.144,87.952,88.003,5531.2598,88.01,88.16,87.967,88.016,5366.1201,False
'2012-12-20T09:00:00',88.003,88.141,88.003,88.095,6059.8999,88.016,88.156,88.016,88.107,5457.7002,False
'2012-12-20T10:00:00',88.095,88.112,88.022,88.073,4220.6699,88.107,88.128,88.034,88.089,4029.8101,True
'2012-12-20T11:00:00',88.072,88.143,88.033,88.115,4916.23,88.088,88.156,88.047,88.132,4479.3301,True
'2012-12-20T12:00:00',88.115,88.287,88.093,88.189,4670.96,88.129,88.301,88.108,88.205,4446.96,False
'2012-12-20T13:00:00',88.193,88.27,88.176,88.181,4248.71,88.205,88.286,88.19,88.196,4275.9502,True
'2012-12-20T14:00:00',88.181,88.443,88.172,88.33,8839.3496,88.197,88.459,88.184,88.344,8864.6602,False
'2012-12-20T15:00:00',88.329,88.401,88.122,88.183,8392.1904,88.344,88.418,88.137,88.213,8176.8198,False
'2012-12-20T16:00:00',88.204,88.357,88.15,88.349,10744.6396,88.223,88.371,88.165,88.36,10530.04,True
'2012-12-20T17:00:00',88.349,88.447,88.292,88.336,7569.02,88.365,88.461,88.309,88.351,7131.6201,False
'2012-12-20T18:00:00',88.336,88.396,88.294,88.396,4139.96,88.354,88.413,88.31,88.408,3804.6799,True
'2012-12-20T19:00:00',88.396,88.525,88.356,88.498,4174.0698,88.41,88.539,88.375,88.519,3927.75,False
'2012-12-20T20:00:00',88.498,88.503,88.412,88.484,3042.1599,88.519,88.519,88.429,88.505,2790.53,True
'2012-12-20T21:00:00',88.486,88.52,88.42,88.487,4025.0901,88.505,88.54,88.439,88.501,3765.72,False
'2012-12-20T22:00:00',88.487,88.495,88.394,88.425,2190.8201,88.499,88.509,88.411,88.448,2368.5601,False
'2012-12-20T23:00:00',88.422,88.448,88.357,88.358,1689.12,88.448,88.49,88.375,88.402,1640.76,True
'2012-12-21T00:00:00',88.362,88.488,88.358,88.47,3346.8799,88.402,88.507,88.384,88.486,3550.8101,False
'2012-12-21T01:00:00',88.473,88.486,88.275,88.362,6380.0298,88.49,88.502,88.289,88.38,6258.6299,False
'2012-12-21T02:00:00',88.364,88.364,87.813,87.97,11827.4902,88.38,88.38,87.833,87.989,11821.3398,False
'2012-12-21T03:00:00',87.97,87.984,87.585,87.653,10364.9805,87.988,88.004,87.606,87.677,9958.5498,False
'2012-12-21T04:00:00',87.653,87.766,87.616,87.709,6155.6001,87.676,87.785,87.633,87.727,6033.8599,False
'2012-12-21T05:00:00',87.708,87.759,87.659,87.718,3697.54,87.727,87.776,87.677,87.735,3636.1001,True
'2012-12-21T06:00:00',87.719,87.839,87.696,87.806,4140.1699,87.736,87.857,87.712,87.824,3900.23,True
'2012-12-21T07:00:00',87.804,87.929,87.796,87.801,5145.0,87.823,87.947,87.814,87.818,5208.8398,False
'2012-12-21T08:00:00',87.8,87.81,87.668,87.674,6974.48,87.817,87.825,87.683,87.689,6767.9702,True
'2012-12-21T09:00:00',87.674,87.836,87.653,87.802,7115.0601,87.691,87.852,87.67,87.816,6971.77,True
'2012-12-21T10:00:00',87.8,87.967,87.585,87.609,7063.6001,87.815,87.985,87.598,87.627,6861.73,False
'2012-12-21T11:00:00',87.608,87.712,87.579,87.664,6283.0,87.626,87.726,87.595,87.681,6177.7402,True
'2012-12-21T12:00:00',87.662,87.851,87.655,87.812,4940.8599,87.68,87.864,87.673,87.83,4540.21,False
'2012-12-21T13:00:00',87.812,87.813,87.685,87.744,5771.7998,87.828,87.829,87.7,87.761,5233.2402,False
'2012-12-21T14:00:00',87.747,87.758,87.566,87.597,8056.3701,87.761,87.775,87.583,87.612,7661.8999,False
'2012-12-21T15:00:00',87.594,87.72,87.531,87.582,9799.29,87.61,87.734,87.549,87.599,9441.4102,True
'2012-12-21T16:00:00',87.579,87.869,87.548,87.699,12030.9697,87.599,87.886,87.566,87.718,11631.9902,False
'2012-12-21T17:00:00',87.7,87.737,87.568,87.623,8115.8501,87.719,87.752,87.584,87.641,7793.3301,False
'2012-12-21T18:00:00',87.623,87.709,87.588,87.685,3650.9399,87.641,87.727,87.607,87.703,3715.04,True
'2012-12-21T19:00:00',87.685,87.723,87.605,87.633,4588.9399,87.704,87.744,87.621,87.653,4693.7598,False
'2012-12-21T20:00:00',87.633,87.65,87.546,87.619,3759.9399,87.654,87.669,87.565,87.64,3996.03,False
'2012-12-21T21:00:00',87.619,87.642,87.538,87.621,2777.8899,87.64,87.663,87.556,87.641,2930.54,True
'2012-12-21T22:00:00',87.621,87.688,87.588,87.602,3218.1101,87.64,87.73,87.602,87.695,3154.01,True
'2012-12-23T23:00:00',87.714,87.801,87.671,87.775,1584.97,87.765,87.825,87.703,87.797,1596.97,True
'2012-12-24T00:00:00',87.779,87.867,87.702,87.748,4746.7402,87.798,87.881,87.728,87.758,4444.4102,False
'2012-12-24T01:00:00',87.748,87.781,87.657,87.735,5308.9199,87.759,87.793,87.678,87.755,5518.1899,False
'2012-12-24T02:00:00',87.736,87.751,87.685,87.732,3518.04,87.755,87.772,87.704,87.75,3624.1899,True
'2012-12-24T03:00:00',87.731,87.768,87.708,87.747,2986.55,87.751,87.784,87.725,87.763,3419.03,True
'2012-12-24T04:00:00',87.747,87.821,87.695,87.703,2788.6101,87.764,87.838,87.709,87.724,2981.01,False
'2012-12-24T05:00:00',87.702,87.767,87.69,87.765,2036.0699,87.724,87.785,87.708,87.785,2096.49,True
'2012-12-24T06:00:00',87.764,87.816,87.723,87.815,1995.27,87.784,87.834,87.749,87.833,2271.4099,True
'2012-12-24T07:00:00',87.815,87.861,87.786,87.838,2941.6799,87.833,87.878,87.805,87.854,2786.4299,True
'2012-12-24T08:00:00',87.836,87.865,87.782,87.841,3389.5901,87.854,87.882,87.799,87.858,3324.6499,True
'2012-12-24T09:00:00',87.841,87.911,87.812,87.827,3207.97,87.858,87.932,87.83,87.843,3345.98,False
'2012-12-24T10:00:00',87.826,87.875,87.803,87.813,4783.2598,87.842,87.893,87.82,87.832,4687.6602,False
'2012-12-24T11:00:00',87.815,87.851,87.778,87.814,2963.1101,87.834,87.869,87.795,87.83,2788.72,True
'2012-12-24T12:00:00',87.814,87.893,87.775,87.879,4222.9302,87.828,87.908,87.791,87.896,4435.3799,False
'2012-12-24T13:00:00',87.884,87.888,87.742,87.792,4002.26,87.897,87.903,87.759,87.809,4301.79,False
'2012-12-24T14:00:00',87.792,87.854,87.744,87.809,4509.2598,87.81,87.872,87.762,87.828,4525.1001,True
'2012-12-24T15:00:00',87.809,87.983,87.791,87.946,4926.5298,87.828,87.999,87.808,87.967,5059.2402,True
'2012-12-24T16:00:00',87.946,87.989,87.828,87.958,4685.8599,87.967,88.005,87.847,87.979,4748.2598,True
'2012-12-24T17:00:00',87.963,87.994,87.909,87.935,3009.55,87.979,88.007,87.93,87.958,2893.76,False
'2012-12-24T18:00:00',87.935,87.953,87.853,87.858,2956.6599,87.96,87.976,87.873,87.89,2899.9299,True
'2012-12-24T19:00:00',87.86,87.981,87.848,87.935,6272.23,87.892,88.007,87.879,87.975,6231.0098,True
'2012-12-24T20:00:00',87.933,88.0,87.909,87.936,1341.35,87.973,88.032,87.946,87.983,1349.5,False
'2012-12-24T21:00:00',87.937,87.975,87.888,87.919,2734.1899,87.984,88.01,87.958,87.977,2400.3,True
'2012-12-24T22:00:00',87.919,87.998,87.892,87.97,963.35,87.979,88.041,87.942,87.986,920.66,True
'2012-12-24T23:00:00',87.967,88.007,87.878,87.896,909.73,87.983,88.037,87.914,87.986,891.74,False
'2012-12-25T00:00:00',87.892,87.954,87.793,87.929,2854.1201,88.017,88.017,87.834,87.956,2922.5,True
'2012-12-25T01:00:00',87.929,87.993,87.759,87.783,5203.6899,87.953,88.021,87.795,87.818,5134.8301,False
'2012-12-25T02:00:00',87.782,87.897,87.719,87.821,3071.5901,87.816,87.933,87.756,87.862,3253.1699,False
'2012-12-25T03:00:00',87.824,87.851,87.758,87.832,1619.88,87.862,87.934,87.802,87.885,1647.36,True
'2012-12-25T04:00:00',87.832,87.878,87.808,87.875,1053.01,87.886,87.92,87.843,87.918,1060.95,True
'2012-12-25T05:00:00',87.874,87.984,87.865,87.943,2400.24,87.919,88.02,87.918,87.983,2554.1499,False
'2012-12-25T06:00:00',87.944,87.982,87.916,87.957,2717.3899,87.986,88.018,87.958,87.999,2725.72,False
'2012-12-25T07:00:00',87.957,87.957,87.85,87.92,2809.6399,88.003,88.003,87.895,87.961,2890.8301,True
'2012-12-25T08:00:00',87.92,88.037,87.904,87.931,1475.89,87.963,88.137,87.963,88.001,1561.52,True
'2012-12-25T09:00:00',87.931,88.209,87.874,88.12,3428.3301,87.982,88.243,87.903,88.16,3489.25,False
'2012-12-25T10:00:00',88.148,88.152,87.893,87.983,2449.79,88.172,88.177,87.918,88.017,2581.04,False
'2012-12-25T11:00:00',87.988,87.992,87.903,87.913,1248.8101,88.012,88.017,87.928,87.947,1333.5,False
'2012-12-25T12:00:00',87.908,87.972,87.903,87.954,1409.63,87.932,87.997,87.928,87.986,1507.5,False
'2012-12-25T13:00:00',87.968,87.972,87.873,87.904,2242.3899,87.992,87.997,87.898,87.936,2454.0,False
'2012-12-25T14:00:00',87.838,87.842,87.833,87.833,163.91,87.862,87.867,87.858,87.867,185.25,False
'2012-12-25T15:00:00',87.833,87.833,87.833,87.833,0.0,87.867,87.867,87.867,87.867,0.0,False
'2012-12-25T16:00:00',87.833,87.833,87.833,87.833,0.0,87.867,87.867,87.867,87.867,0.0,True
'2012-12-25T17:00:00',87.946,87.956,87.88,87.944,322.27,88.014,88.081,88.004,88.016,353.37,True
'2012-12-25T18:00:00',88.08,88.08,87.688,87.767,1302.77,88.118,88.118,87.739,87.813,1358.4,False
'2012-12-25T19:00:00',87.813,87.935,87.755,87.903,2708.5801,87.855,87.975,87.798,87.945,2850.26,True
'2012-12-25T20:00:00',87.946,88.014,87.844,87.854,2428.1799,87.986,88.061,87.892,87.9,2540.9099,False
'2012-12-25T21:00:00',87.89,87.922,87.832,87.847,973.55,87.934,87.976,87.871,87.901,1011.56,True
'2012-12-25T22:00:00',87.896,87.961,87.762,87.762,1639.45,87.949,88.009,87.8,87.8,1643.5601,True
'2012-12-25T23:00:00',87.75,88.065,87.75,88.048,2174.8999,87.88,88.185,87.812,88.102,1700.77,True
'2012-12-26T00:00:00',88.051,88.225,88.007,88.186,2872.8,88.104,88.261,88.052,88.21,2804.26,True
'2012-12-26T01:00:00',88.182,88.414,88.138,88.338,8191.3999,88.206,88.43,88.171,88.361,8014.2798,False
'2012-12-26T02:00:00',88.338,88.37,88.2,88.258,6764.8799,88.362,88.392,88.223,88.29,6817.4902,False
'2012-12-26T03:00:00',88.262,88.343,88.222,88.341,3955.21,88.288,88.361,88.245,88.361,3941.98,True
'2012-12-26T04:00:00',88.346,88.401,88.274,88.341,2905.95,88.361,88.422,88.298,88.365,2948.98,False
'2012-12-26T05:00:00',88.346,88.388,88.323,88.377,2499.73,88.368,88.41,88.352,88.403,2542.0701,True
'2012-12-26T06:00:00',88.375,88.475,88.35,88.384,3892.52,88.398,88.486,88.372,88.406,3724.71,False
'2012-12-26T07:00:00',88.384,88.421,88.309,88.396,3275.8999,88.405,88.443,88.329,88.417,3208.8501,True
'2012-12-26T08:00:00',88.395,88.523,88.35,88.46,4961.6802,88.411,88.546,88.373,88.484,5045.9102,True
'2012-12-26T09:00:00',88.46,88.608,88.419,88.49,5050.6802,88.484,88.625,88.443,88.515,5159.2402,False
'2012-12-26T10:00:00',88.49,88.577,88.402,88.414,4519.23,88.515,88.603,88.43,88.435,4346.2598,False
'2012-12-26T11:00:00',88.413,88.47,88.382,88.432,4346.96,88.439,88.497,88.409,88.462,4172.5898,True
'2012-12-26T12:00:00',88.431,88.533,88.35,88.475,5375.96,88.463,88.559,88.375,88.5,5645.8101,False
'2012-12-26T13:00:00',88.475,88.528,88.397,88.522,3476.6799,88.502,88.55,88.421,88.545,3611.52,True
'2012-12-26T14:00:00',88.522,88.543,88.402,88.462,3432.98,88.545,88.566,88.424,88.484,3913.8501,True
'2012-12-26T15:00:00',88.463,88.639,88.432,88.572,5512.23,88.484,88.657,88.453,88.598,5652.3398,True
'2012-12-26T16:00:00',88.579,88.727,88.425,88.7,6355.8999,88.6,88.746,88.446,88.721,6719.77,True
'2012-12-26T17:00:00',88.7,88.766,88.559,88.601,5805.0601,88.723,88.787,88.581,88.623,5644.2402,False
'2012-12-26T18:00:00',88.603,88.745,88.595,88.66,3933.26,88.625,88.767,88.616,88.68,3793.9199,True
'2012-12-26T19:00:00',88.659,88.772,88.648,88.759,4461.7202,88.68,88.788,88.671,88.785,4076.2,True
'2012-12-26T20:00:00',88.756,88.818,88.717,88.802,2273.3,88.782,88.838,88.739,88.824,2060.25,True
'2012-12-26T21:00:00',88.803,88.838,88.756,88.807,1944.85,88.826,88.865,88.779,88.823,1886.64,True
'2012-12-26T22:00:00',88.805,88.849,88.783,88.848,2143.1899,88.822,88.874,88.809,88.874,2200.71,False
'2012-12-26T23:00:00',88.845,88.845,88.636,88.636,2226.73,88.874,88.874,88.666,88.668,2116.6101,False
'2012-12-27T00:00:00',88.638,88.8,88.623,88.777,3431.6201,88.666,88.819,88.648,88.793,3621.6101,False
'2012-12-27T01:00:00',88.779,88.792,88.71,88.769,6720.3398,88.795,88.811,88.727,88.788,6734.5698,True
'2012-12-27T02:00:00',88.77,88.886,88.761,88.835,6668.4902,88.787,88.906,88.771,88.856,6791.52,True
'2012-12-27T03:00:00',88.835,88.952,88.825,88.93,5570.4102,88.856,88.966,88.843,88.947,5858.96,False
'2012-12-27T04:00:00',88.932,88.947,88.886,88.911,3192.54,88.948,88.967,88.898,88.932,3321.99,False
'2012-12-27T05:00:00',88.911,88.921,88.842,88.884,5182.8999,88.933,88.941,88.857,88.899,5253.3999,False
'2012-12-27T06:00:00',88.882,88.882,88.757,88.801,6184.1299,88.899,88.899,88.773,88.82,6195.73,False
'2012-12-27T07:00:00',88.803,88.879,88.787,88.839,4703.71,88.82,88.898,88.806,88.856,5104.54,True
'2012-12-27T08:00:00',88.838,88.935,88.802,88.817,5587.5498,88.856,88.954,88.82,88.832,6291.0698,False
'2012-12-27T09:00:00',88.816,88.899,88.769,88.88,7213.1802,88.829,88.918,88.788,88.896,7248.04,True
'2012-12-27T10:00:00',88.879,88.973,88.846,88.947,6541.2202,88.895,88.987,88.863,88.961,6282.77,True
'2012-12-27T11:00:00',88.947,88.975,88.904,88.954,5056.4399,88.961,88.989,88.92,88.972,5058.8398,True
'2012-12-27T12:00:00',88.954,89.056,88.942,89.003,5557.6899,88.971,89.071,88.957,89.02,5492.1401,True
'2012-12-27T13:00:00',89.004,89.086,88.981,89.054,5599.4902,89.022,89.104,88.996,89.07,5368.96,True
'2012-12-27T14:00:00',89.058,89.12,88.989,89.07,7229.4902,89.075,89.145,89.006,89.086,6928.1201,True
'2012-12-27T15:00:00',89.07,89.283,89.051,89.181,8423.9697,89.086,89.299,89.068,89.204,8345.0703,False
'2012-12-27T16:00:00',89.18,89.186,88.797,88.986,11023.4102,89.204,89.21,88.818,89.007,11312.6201,False
'2012-12-27T17:00:00',88.984,89.127,88.953,89.119,5912.3501,89.005,89.144,88.968,89.143,5751.6899,True
'2012-12-27T18:00:00',89.121,89.155,88.89,88.982,5048.8599,89.143,89.175,88.912,89.006,5267.0298,True
'2012-12-27T19:00:00',88.983,89.248,88.973,89.137,4913.2598,89.006,89.26,88.994,89.162,4757.0298,True
'2012-12-27T20:00:00',89.139,89.266,88.941,89.225,4441.2202,89.161,89.291,88.964,89.247,4322.6499,True
'2012-12-27T21:00:00',89.229,89.359,89.16,89.291,4559.3501,89.254,89.382,89.182,89.313,4370.1699,False
'2012-12-27T22:00:00',89.291,89.34,89.216,89.325,2835.75,89.311,89.368,89.25,89.342,3052.1499,True
'2012-12-27T23:00:00',89.322,89.506,89.271,89.399,2631.24,89.33,89.547,89.33,89.429,3832.96,True
'2012-12-28T00:00:00',89.411,89.816,89.353,89.641,7772.2798,89.43,89.846,89.375,89.663,7620.5801,False
'2012-12-28T01:00:00',89.64,89.736,89.545,89.719,7337.1099,89.663,89.751,89.566,89.737,7289.3398,True
'2012-12-28T02:00:00',89.718,89.745,89.494,89.598,7006.4902,89.737,89.764,89.512,89.616,7196.9502,False
'2012-12-28T03:00:00',89.598,89.599,89.455,89.566,5200.6401,89.616,89.619,89.473,89.585,5176.8599,True
'2012-12-28T04:00:00',89.568,89.706,89.562,89.627,4082.23,89.586,89.723,89.578,89.646,4164.6602,False
'2012-12-28T05:00:00',89.629,89.689,89.577,89.677,3580.1101,89.646,89.706,89.597,89.695,3662.3401,True
'2012-12-28T06:00:00',89.677,89.69,89.637,89.652,4182.3901,89.696,89.709,89.656,89.668,4147.46,True
'2012-12-28T07:00:00',89.653,89.706,89.647,89.698,4326.1099,89.671,89.723,89.664,89.713,4448.8398,True
'2012-12-28T08:00:00',89.698,89.777,89.604,89.63,4418.25,89.714,89.791,89.623,89.646,4482.5601,False
'2012-12-28T09:00:00',89.629,89.659,89.348,89.511,8903.5898,89.646,89.675,89.37,89.526,8738.4502,False
'2012-12-28T10:00:00',89.513,89.6,89.16,89.18,9508.5303,89.526,89.615,89.176,89.197,9442.0703,False
'2012-12-28T11:00:00',89.179,89.507,89.165,89.479,7918.1802,89.197,89.522,89.183,89.496,8050.9902,True
'2012-12-28T12:00:00',89.48,89.563,89.407,89.433,5523.6201,89.495,89.58,89.426,89.45,5480.1099,False
'2012-12-28T13:00:00',89.434,89.454,89.33,89.349,5101.9199,89.451,89.474,89.347,89.369,5027.75,False
'2012-12-28T14:00:00',89.35,89.4,89.3,89.366,4987.1401,89.369,89.419,89.315,89.386,5327.6401,True
'2012-12-28T15:00:00',89.366,89.453,89.265,89.286,5636.21,89.386,89.472,89.283,89.306,5877.4399,False
'2012-12-28T16:00:00',89.286,89.409,89.188,89.328,7202.4302,89.306,89.429,89.202,89.345,7427.5298,False
'2012-12-28T17:00:00',89.326,89.377,89.289,89.377,4543.0498,89.345,89.396,89.308,89.396,4679.29,True
'2012-12-28T18:00:00',89.376,89.437,89.319,89.336,2184.26,89.397,89.459,89.344,89.361,2167.8401,False
'2012-12-28T19:00:00',89.336,89.344,89.183,89.19,2465.46,89.361,89.368,89.205,89.212,2400.04,False
'2012-12-28T20:00:00',89.189,89.236,89.163,89.211,2876.8899,89.212,89.256,89.185,89.234,2570.9299,True
'2012-12-28T21:00:00',89.21,89.274,89.191,89.206,3266.1399,89.234,89.298,89.217,89.231,3489.77,True
'2012-12-28T22:00:00',89.206,89.278,88.996,89.054,5485.75,89.232,89.312,89.063,89.107,5562.3501,False
'2012-12-30T23:00:00',88.888,89.098,88.772,88.981,2853.6599,88.993,89.152,88.829,89.02,2802.5801,True
'2012-12-31T00:00:00',88.998,89.311,88.989,89.296,4048.97,89.023,89.332,89.023,89.318,4237.5498,True
'2012-12-31T01:00:00',89.296,89.439,89.267,89.279,4166.2998,89.317,89.456,89.291,89.298,4263.71,False
'2012-12-31T02:00:00',89.279,89.378,89.274,89.3,3556.1499,89.298,89.393,89.294,89.317,3923.1499,True
'2012-12-31T03:00:00',89.3,89.39,89.253,89.368,3742.97,89.316,89.408,89.27,89.391,3930.4099,True
'2012-12-31T04:00:00',89.368,89.391,89.327,89.358,2818.76,89.391,89.409,89.347,89.373,2901.99,True
'2012-12-31T05:00:00',89.358,89.475,89.334,89.42,4419.1699,89.374,89.5,89.353,89.439,4576.8799,False
'2012-12-31T06:00:00',89.417,89.453,89.358,89.412,2221.3601,89.438,89.469,89.378,89.432,2125.1499,False
'2012-12-31T07:00:00',89.416,89.429,89.296,89.399,2983.6101,89.432,89.45,89.313,89.418,3364.5,True
'2012-12-31T08:00:00',89.398,89.462,89.329,89.375,4189.9199,89.416,89.479,89.34,89.389,3859.6799,False
'2012-12-31T09:00:00',89.375,89.392,89.245,89.278,6902.77,89.391,89.411,89.262,89.297,7198.5801,False
'2012-12-31T10:00:00',89.276,89.353,89.235,89.349,3748.3101,89.296,89.374,89.253,89.365,3669.51,True
'2012-12-31T11:00:00',89.349,89.355,89.247,89.317,3960.1201,89.365,89.374,89.266,89.337,3898.45,False
'2012-12-31T12:00:00',89.318,89.33,89.232,89.325,4047.55,89.337,89.351,89.249,89.343,3989.1101,True
'2012-12-31T13:00:00',89.325,89.333,89.274,89.319,3945.6699,89.343,89.354,89.292,89.339,4064.99,True
'2012-12-31T14:00:00',89.319,89.631,89.281,89.623,7644.8701,89.339,89.652,89.3,89.643,8018.27,True
'2012-12-31T15:00:00',89.623,89.649,89.494,89.617,5889.21,89.643,89.666,89.517,89.635,5891.8599,True
'2012-12-31T16:00:00',89.618,89.738,89.542,89.733,6210.1499,89.638,89.76,89.562,89.759,6281.5298,True
'2012-12-31T17:00:00',89.733,90.009,89.733,90.008,5435.8701,89.76,90.031,89.752,90.03,5540.5698,True
'2012-12-31T18:00:00',90.015,90.153,89.863,89.894,5293.5698,90.035,90.18,89.892,89.923,5427.3198,False
'2012-12-31T19:00:00',89.894,90.067,89.797,89.906,4940.9502,89.919,90.1,89.829,89.934,4962.6699,True
'2012-12-31T20:00:00',89.906,90.157,89.906,90.105,3118.1799,89.938,90.189,89.938,90.141,2958.27,True
'2012-12-31T21:00:00',90.102,90.186,90.094,90.131,2640.3799,90.138,90.22,90.134,90.18,2425.3899,True
'2012-12-31T22:00:00',90.134,90.191,90.079,90.086,2240.29,90.18,90.231,90.135,90.205,2110.1699,False
'2012-12-31T23:00:00',90.133,90.19,90.054,90.054,2108.3601,90.162,90.218,90.077,90.085,2069.8999,False
'2013-01-01T00:00:00',90.1,90.178,90.072,90.175,1653.25,90.131,90.206,90.102,90.204,1597.25,False
'2013-01-01T01:00:00',90.175,90.177,90.174,90.175,49.54,90.204,90.206,90.203,90.204,39.76,False
'2013-01-01T02:00:00',90.175,90.175,90.175,90.175,0.0,90.204,90.204,90.204,90.204,0.0,False
'2013-01-01T03:00:00',90.175,90.175,90.175,90.175,0.0,90.204,90.204,90.204,90.204,0.0,False
'2013-01-01T04:00:00',90.175,90.175,90.175,90.175,0.0,90.204,90.204,90.204,90.204,0.0,False
'2013-01-01T05:00:00',90.175,90.175,90.175,90.175,0.0,90.204,90.204,90.204,90.204,0.0,False
'2013-01-01T06:00:00',90.175,90.175,90.175,90.175,0.0,90.204,90.204,90.204,90.204,0.0,False
'2013-01-01T07:00:00',90.175,90.175,90.175,90.175,0.0,90.204,90.204,90.204,90.204,0.0,False
'2013-01-01T08:00:00',90.175,90.175,90.175,90.175,0.0,90.204,90.204,90.204,90.204,0.0,False
'2013-01-01T09:00:00',90.175,90.175,90.175,90.175,0.0,90.204,90.204,90.204,90.204,0.0,False
'2013-01-01T10:00:00',90.175,90.175,90.175,90.175,0.0,90.204,90.204,90.204,90.204,0.0,False
'2013-01-01T11:00:00',90.175,90.175,90.175,90.175,0.0,90.204,90.204,90.204,90.204,0.0,False
'2013-01-01T12:00:00',90.175,90.175,90.175,90.175,0.0,90.204,90.204,90.204,90.204,0.0,False
'2013-01-01T13:00:00',90.175,90.175,90.175,90.175,0.0,90.204,90.204,90.204,90.204,0.0,False
'2013-01-01T14:00:00',90.175,90.175,90.175,90.175,0.0,90.204,90.204,90.204,90.204,0.0,False
'2013-01-01T15:00:00',90.175,90.175,90.175,90.175,0.0,90.204,90.204,90.204,90.204,0.0,False
'2013-01-01T16:00:00',90.175,90.175,90.175,90.175,0.0,90.204,90.204,90.204,90.204,0.0,False
'2013-01-01T17:00:00',90.175,90.175,90.175,90.175,0.0,90.204,90.204,90.204,90.204,0.0,False
'2013-01-01T18:00:00',90.175,90.175,90.175,90.175,0.0,90.204,90.204,90.204,90.204,0.0,False
'2013-01-01T19:00:00',90.175,90.175,90.175,90.175,0.0,90.204,90.204,90.204,90.204,0.0,False
'2013-01-01T20:00:00',90.175,90.175,90.175,90.175,0.0,90.204,90.204,90.204,90.204,0.0,False
'2013-01-01T21:00:00',90.175,90.175,90.175,90.175,0.0,90.204,90.204,90.204,90.204,0.0,False
'2013-01-01T22:00:00',90.175,90.175,90.175,90.175,0.0,90.204,90.204,90.204,90.204,0.0,True
'2013-01-01T23:00:00',90.055,90.247,90.012,90.014,3417.4299,90.145,90.337,90.07,90.072,3713.8,False
'2013-01-02T00:00:00',90.014,90.119,89.811,89.969,4193.4199,90.074,90.163,89.85,89.998,4035.4399,True
'2013-01-02T01:00:00',89.969,90.334,89.899,90.304,5623.1201,90.0,90.366,89.926,90.336,5554.5098,True
'2013-01-02T02:00:00',90.305,90.969,90.305,90.856,8434.1504,90.336,90.987,90.335,90.89,8283.9199,True
'2013-01-02T03:00:00',90.862,91.428,90.855,91.372,7683.9102,90.892,91.462,90.881,91.399,8129.1899,True
'2013-01-02T04:00:00',91.372,91.503,91.146,91.402,6117.6899,91.399,91.525,91.175,91.432,6064.1802,False
'2013-01-02T05:00:00',91.406,91.441,91.0,91.178,6090.27,91.434,91.467,91.025,91.217,5881.3701,False
'2013-01-02T06:00:00',91.177,91.293,91.104,91.273,4617.1499,91.217,91.309,91.136,91.307,4658.0,True
'2013-01-02T07:00:00',91.275,91.504,91.272,91.391,6365.1499,91.307,91.518,91.297,91.417,6337.1299,False
'2013-01-02T08:00:00',91.39,91.457,91.279,91.328,7423.4702,91.416,91.48,91.3,91.351,7690.7202,False
'2013-01-02T09:00:00',91.328,91.425,91.298,91.406,9157.9902,91.351,91.448,91.315,91.424,9774.5596,False
'2013-01-02T10:00:00',91.406,91.425,91.278,91.339,8667.7402,91.425,91.448,91.301,91.359,8911.1299,False
'2013-01-02T11:00:00',91.338,91.399,91.125,91.133,8758.6299,91.359,91.419,91.144,91.153,8631.7998,False
'2013-01-02T12:00:00',91.134,91.372,91.116,91.336,8736.9805,91.152,91.394,91.133,91.354,8553.71,False
'2013-01-02T13:00:00',91.336,91.368,91.227,91.264,6852.1699,91.354,91.388,91.243,91.282,6825.4102,True
'2013-01-02T14:00:00',91.264,91.514,91.259,91.462,8167.6499,91.282,91.529,91.277,91.477,8036.1001,True
'2013-01-02T15:00:00',91.462,91.705,91.402,91.702,9243.0996,91.477,91.73,91.419,91.73,9028.4805,True
'2013-01-02T16:00:00',91.696,91.735,91.461,91.492,8401.5703,91.739,91.751,91.476,91.501,8158.2402,False
'2013-01-02T17:00:00',91.49,91.497,91.279,91.353,9451.5996,91.501,91.512,91.295,91.368,9321.1602,False
'2013-01-02T18:00:00',91.352,91.39,91.28,91.316,5500.8599,91.368,91.408,91.298,91.333,5699.73,False
'2013-01-02T19:00:00',91.316,91.366,91.263,91.351,6056.2402,91.335,91.383,91.282,91.37,5817.7598,True
'2013-01-02T20:00:00',91.352,91.388,91.315,91.345,4216.1001,91.369,91.405,91.331,91.364,4463.6401,True
'2013-01-02T21:00:00',91.344,91.605,91.34,91.6,4648.0898,91.363,91.623,91.362,91.614,4594.8501,True
'2013-01-02T22:00:00',91.603,91.735,91.511,91.719,3665.3501,91.615,91.756,91.533,91.742,3611.5601,True
'2013-01-02T23:00:00',91.734,91.746,91.628,91.708,1668.8199,91.742,91.77,91.669,91.745,2487.3301,False
'2013-01-03T00:00:00',91.707,91.715,91.528,91.56,2748.3701,91.739,91.744,91.548,91.581,2654.1101,False
'2013-01-03T01:00:00',91.56,91.61,91.45,91.452,3094.72,91.582,91.63,91.469,91.472,2994.8301,False
'2013-01-03T02:00:00',91.452,91.496,91.312,91.373,4284.4902,91.472,91.513,91.331,91.393,4001.71,True
'2013-01-03T03:00:00',91.375,91.544,91.375,91.47,4170.1099,91.396,91.56,91.395,91.489,4280.2798,False
'2013-01-03T04:00:00',91.473,91.538,91.408,91.455,3128.24,91.491,91.559,91.424,91.475,3248.6499,False
'2013-01-03T05:00:00',91.454,91.513,91.43,91.513,1829.51,91.472,91.532,91.449,91.532,1800.3,True
'2013-01-03T06:00:00',91.51,91.514,91.431,91.46,2050.8401,91.525,91.531,91.447,91.478,2147.6399,True
'2013-01-03T07:00:00',91.46,91.623,91.459,91.534,3585.27,91.479,91.638,91.477,91.55,3697.98,True
'2013-01-03T08:00:00',91.532,91.642,91.461,91.487,6535.3101,91.55,91.659,91.477,91.502,6754.02,False
'2013-01-03T09:00:00',91.487,91.601,91.469,91.547,7413.3701,91.504,91.614,91.483,91.566,7452.1299,True
'2013-01-03T10:00:00',91.55,91.605,91.509,91.538,5831.52,91.569,91.621,91.524,91.554,5888.2202,False
'2013-01-03T11:00:00',91.542,91.558,91.22,91.239,9794.5596,91.554,91.574,91.234,91.255,9618.9502,False
'2013-01-03T12:00:00',91.238,91.445,91.235,91.259,6032.5098,91.253,91.458,91.246,91.274,6137.8301,False
'2013-01-03T13:00:00',91.259,91.288,91.114,91.203,7781.0698,91.274,91.304,91.129,91.22,7567.1699,True
'2013-01-03T14:00:00',91.206,91.515,91.206,91.388,9896.6201,91.22,91.549,91.22,91.406,9713.9004,False
'2013-01-03T15:00:00',91.387,91.483,91.239,91.473,8031.2402,91.404,91.499,91.257,91.489,7896.2002,True
'2013-01-03T16:00:00',91.475,91.567,91.303,91.38,8886.8398,91.491,91.58,91.319,91.393,8639.6201,False
'2013-01-03T17:00:00',91.381,91.45,91.33,91.383,6019.1899,91.394,91.464,91.345,91.4,6191.3501,True
'2013-01-03T18:00:00',91.385,91.472,91.314,91.337,4084.1299,91.401,91.489,91.332,91.354,4017.26,True
'2013-01-03T19:00:00',91.337,91.545,91.337,91.523,4327.5098,91.354,91.562,91.354,91.542,4417.9702,True
'2013-01-03T20:00:00',91.525,91.604,91.298,91.316,11901.9697,91.542,91.622,91.316,91.329,11584.6797,False
'2013-01-03T21:00:00',91.313,91.351,91.265,91.332,5530.7998,91.331,91.37,91.285,91.343,5415.8901,False
'2013-01-03T22:00:00',91.334,91.343,91.223,91.286,2502.8501,91.345,91.356,91.245,91.325,2477.28,True
'2013-01-03T23:00:00',91.286,91.593,91.277,91.434,5018.9902,91.327,91.628,91.318,91.472,5135.9399,True
'2013-01-04T00:00:00',91.437,91.736,91.416,91.65,7480.27,91.476,91.754,91.435,91.669,7555.1499,False
'2013-01-04T01:00:00',91.648,91.705,91.569,91.646,9490.3496,91.668,91.727,91.589,91.666,9750.1699,False
'2013-01-04T02:00:00',91.646,91.667,91.531,91.57,7431.1802,91.668,91.688,91.551,91.59,7546.0,False
'2013-01-04T03:00:00',91.569,91.616,91.479,91.53,7402.5098,91.589,91.634,91.492,91.55,7415.2002,False
'2013-01-04T04:00:00',91.534,91.6,91.449,91.554,6583.0098,91.55,91.619,91.467,91.572,6550.6499,True
'2013-01-04T05:00:00',91.554,91.63,91.509,91.53,4999.4502,91.573,91.644,91.528,91.548,4993.6499,True
'2013-01-04T06:00:00',91.534,91.677,91.51,91.635,5202.29,91.55,91.696,91.529,91.653,5045.3901,True
'2013-01-04T07:00:00',91.635,91.7,91.605,91.64,4680.3599,91.653,91.718,91.623,91.656,4733.71,True
'2013-01-04T08:00:00',91.64,91.964,91.595,91.871,10811.5898,91.657,91.981,91.612,91.89,10860.6504,True
'2013-01-04T09:00:00',91.871,92.11,91.871,92.073,10509.1602,91.89,92.128,91.89,92.09,10858.8896,True
'2013-01-04T10:00:00',92.075,92.178,91.785,91.903,9376.9697,92.092,92.195,91.801,91.922,9429.3301,False
'2013-01-04T11:00:00',91.904,91.963,91.74,91.818,6057.54,91.921,91.98,91.756,91.834,6003.77,False
'2013-01-04T12:00:00',91.819,91.86,91.759,91.807,5438.7998,91.836,91.877,91.773,91.821,5598.6099,True
'2013-01-04T13:00:00',91.805,92.019,91.801,91.984,6646.0098,91.82,92.036,91.819,92.001,6512.5698,True
'2013-01-04T14:00:00',91.984,92.066,91.596,91.818,15490.6797,91.999,92.084,91.614,91.832,16071.9004,False
'2013-01-04T15:00:00',91.817,91.852,91.566,91.82,13466.5,91.832,91.867,91.58,91.865,13468.3496,True
'2013-01-04T16:00:00',91.849,92.032,91.793,92.029,9869.7695,91.861,92.044,91.812,92.042,9461.6104,True
'2013-01-04T17:00:00',92.028,92.204,92.018,92.135,9279.25,92.044,92.219,92.032,92.151,9066.7002,True
'2013-01-04T18:00:00',92.136,92.447,92.136,92.398,6205.3901,92.152,92.466,92.151,92.416,6084.4502,False
'2013-01-04T19:00:00',92.398,92.422,92.28,92.341,5565.8501,92.414,92.441,92.296,92.36,5818.2598,False
'2013-01-04T20:00:00',92.341,92.378,92.269,92.312,5344.5098,92.36,92.398,92.286,92.332,5598.5,True
'2013-01-04T21:00:00',92.317,92.473,92.307,92.388,4658.6899,92.335,92.489,92.327,92.405,4676.04,False
'2013-01-04T22:00:00',92.388,92.414,92.333,92.335,2841.0,92.402,92.446,92.367,92.443,2975.9199,True
'2013-01-06T23:00:00',92.319,92.824,92.318,92.806,5005.1802,92.368,92.87,92.365,92.851,4780.2998,False
'2013-01-07T00:00:00',92.809,92.82,92.521,92.58,6029.9399,92.851,92.862,92.541,92.595,6309.02,False
'2013-01-07T01:00:00',92.575,92.591,92.218,92.347,10032.1504,92.595,92.606,92.236,92.361,9774.5303,False
'2013-01-07T02:00:00',92.353,92.494,92.157,92.292,10104.04,92.37,92.515,92.175,92.309,9995.0303,False
'2013-01-07T03:00:00',92.294,92.381,92.216,92.319,4894.7798,92.308,92.4,92.233,92.336,4847.8198,True
'2013-01-07T04:00:00',92.318,92.418,92.257,92.279,4701.1699,92.336,92.437,92.275,92.3,4588.9399,False
'2013-01-07T05:00:00',92.278,92.333,92.123,92.173,5002.0298,92.299,92.351,92.143,92.19,4997.6201,False
'2013-01-07T06:00:00',92.173,92.183,91.906,91.99,7434.4399,92.192,92.202,91.927,92.01,7632.7402,False
'2013-01-07T07:00:00',91.99,92.018,91.791,91.952,6110.3999,92.01,92.035,91.808,91.967,6248.29,True
'2013-01-07T08:00:00',91.951,92.137,91.898,91.939,5392.6602,91.967,92.155,91.916,91.955,5460.7402,False
'2013-01-07T09:00:00',91.943,92.037,91.762,92.029,9273.7803,91.96,92.054,91.779,92.044,9281.5195,True
'2013-01-07T10:00:00',92.028,92.221,91.949,92.134,6968.6699,92.045,92.237,91.967,92.151,6932.8101,True
'2013-01-07T11:00:00',92.136,92.309,92.117,92.305,4748.6201,92.152,92.325,92.135,92.317,4817.2998,True
'2013-01-07T12:00:00',92.305,92.343,92.199,92.243,3748.7,92.32,92.359,92.213,92.258,3640.72,False
'2013-01-07T13:00:00',92.242,92.319,92.029,92.105,5281.2998,92.258,92.336,92.043,92.12,5392.27,False
'2013-01-07T14:00:00',92.106,92.285,92.078,92.169,8646.1396,92.121,92.302,92.094,92.187,8736.3799,False
'2013-01-07T15:00:00',92.168,92.181,91.989,92.022,7159.23,92.182,92.198,92.003,92.038,7141.4902,False
'2013-01-07T16:00:00',92.025,92.149,91.92,91.939,7581.21,92.039,92.161,91.934,91.955,7386.5698,False
'2013-01-07T17:00:00',91.942,92.063,91.856,91.873,6932.3901,91.955,92.079,91.867,91.888,7122.6299,False
'2013-01-07T18:00:00',91.871,92.013,91.841,91.967,5717.7998,91.885,92.03,91.858,91.984,5984.4302,True
'2013-01-07T19:00:00',91.97,92.023,91.904,91.954,5546.6802,91.986,92.038,91.919,91.969,5406.0801,True
'2013-01-07T20:00:00',91.952,92.181,91.906,92.17,4759.8701,91.967,92.196,91.923,92.187,5027.04,True
'2013-01-07T21:00:00',92.169,92.237,92.15,92.186,3915.0801,92.185,92.254,92.168,92.199,4145.29,False
'2013-01-07T22:00:00',92.186,92.232,92.15,92.209,2899.05,92.2,92.254,92.17,92.229,3144.54,True
'2013-01-07T23:00:00',92.208,92.245,91.752,91.885,4731.3501,92.229,92.258,91.785,91.918,4585.6499,False
'2013-01-08T00:00:00',91.887,92.059,91.689,91.72,9007.6699,91.918,92.074,91.707,91.738,8781.5498,False
'2013-01-08T01:00:00',91.721,91.947,91.72,91.934,10095.46,91.739,91.964,91.737,91.957,10203.8496,True
'2013-01-08T02:00:00',91.934,91.989,91.771,91.826,7451.9302,91.951,92.007,91.788,91.842,7582.21,True
'2013-01-08T03:00:00',91.824,92.125,91.683,91.955,9158.4404,91.838,92.152,91.699,91.975,8992.7695,False
'2013-01-08T04:00:00',91.955,91.967,91.709,91.783,4679.4902,91.975,91.986,91.727,91.801,4756.77,False
'2013-01-08T05:00:00',91.782,91.784,91.592,91.653,6615.0498,91.8,91.8,91.607,91.668,6503.6099,True
'2013-01-08T06:00:00',91.65,91.793,91.631,91.695,4600.21,91.668,91.808,91.648,91.711,4687.8599,False
'2013-01-08T07:00:00',91.694,91.705,91.465,91.566,6068.1602,91.712,91.72,91.482,91.582,6012.3501,False
'2013-01-08T08:00:00',91.567,91.623,91.497,91.592,6304.1802,91.584,91.64,91.513,91.608,6386.75,True
'2013-01-08T09:00:00',91.593,91.745,91.549,91.696,6802.8301,91.609,91.759,91.566,91.711,6943.6401,True
'2013-01-08T10:00:00',91.694,91.753,91.674,91.732,5123.0898,91.709,91.769,91.691,91.751,5307.02,True
'2013-01-08T11:00:00',91.734,91.863,91.707,91.847,4862.5,91.751,91.88,91.721,91.859,4866.2998,True
'2013-01-08T12:00:00',91.848,92.008,91.815,91.946,4385.5698,91.864,92.024,91.831,91.961,4451.8101,False
'2013-01-08T13:00:00',91.942,91.986,91.838,91.947,4866.1401,91.96,92.002,91.854,91.964,4864.6699,False
'2013-01-08T14:00:00',91.945,91.946,91.779,91.867,5875.6201,91.963,91.963,91.796,91.882,5726.1299,False
'2013-01-08T15:00:00',91.866,91.868,91.635,91.655,9156.3896,91.882,91.882,91.651,91.67,9430.5596,False
'2013-01-08T16:00:00',91.656,91.662,91.212,91.35,11715.6201,91.671,91.678,91.23,91.364,12176.6699,False
'2013-01-08T17:00:00',91.35,91.547,91.189,91.543,8952.6299,91.366,91.562,91.2,91.56,8726.6104,True
'2013-01-08T18:00:00',91.54,91.611,91.369,91.452,4805.9199,91.558,91.63,91.382,91.47,4995.8198,False
'2013-01-08T19:00:00',91.451,91.579,91.43,91.511,3484.8301,91.469,91.594,91.449,91.53,3784.4199,False
'2013-01-08T20:00:00',91.514,91.553,91.482,91.506,3795.71,91.532,91.572,91.499,91.526,3891.1699,True
'2013-01-08T21:00:00',91.503,91.567,91.386,91.387,3466.8,91.522,91.587,91.395,91.399,3635.3999,False
'2013-01-08T22:00:00',91.387,91.508,91.278,91.423,5568.5298,91.4,91.528,91.297,91.448,5541.1201,True
'2013-01-08T23:00:00',91.423,91.52,91.221,91.224,4239.8501,91.45,91.554,91.239,91.239,4141.1802,False
'2013-01-09T00:00:00',91.223,91.437,91.223,91.365,6605.9502,91.233,91.456,91.233,91.384,6702.5898,True
'2013-01-09T01:00:00',91.366,91.652,91.34,91.43,9954.7803,91.384,91.669,91.36,91.445,9843.8301,True
'2013-01-09T02:00:00',91.43,91.814,91.426,91.783,8047.1699,91.447,91.833,91.444,91.8,8092.5601,True
'2013-01-09T03:00:00',91.783,91.889,91.716,91.792,6074.9502,91.802,91.912,91.735,91.811,6106.6602,False
'2013-01-09T04:00:00',91.792,91.803,91.642,91.753,3900.77,91.811,91.822,91.661,91.773,4263.8701,True
'2013-01-09T05:00:00',91.753,91.859,91.675,91.855,3999.5601,91.767,91.873,91.691,91.873,3909.0701,True
'2013-01-09T06:00:00',91.858,91.956,91.802,91.929,4482.3999,91.873,91.973,91.817,91.946,4452.8701,True
'2013-01-09T07:00:00',91.931,91.973,91.8,91.937,5094.71,91.947,91.989,91.816,91.956,5062.96,True
'2013-01-09T08:00:00',91.937,91.988,91.826,91.971,5662.6602,91.955,92.005,91.84,91.989,5429.0298,True
'2013-01-09T09:00:00',91.971,92.235,91.935,92.148,9769.0898,91.988,92.249,91.951,92.165,9985.8096,False
'2013-01-09T10:00:00',92.15,92.15,91.884,91.899,6115.6099,92.164,92.168,91.899,91.916,6098.8398,False
'2013-01-09T11:00:00',91.897,92.032,91.795,91.865,5209.8501,91.914,92.051,91.812,91.882,5145.5801,False
'2013-01-09T12:00:00',91.865,91.928,91.752,91.759,4631.1899,91.881,91.948,91.769,91.776,4741.5498,True
'2013-01-09T13:00:00',91.76,92.041,91.726,91.977,5234.71,91.78,92.054,91.742,91.994,5032.1699,True
'2013-01-09T14:00:00',91.976,92.145,91.966,92.129,6656.2202,91.994,92.162,91.981,92.142,6516.9702,True
'2013-01-09T15:00:00',92.128,92.424,92.122,92.389,10061.7803,92.142,92.441,92.136,92.407,10067.7998,True
'2013-01-09T16:00:00',92.388,92.502,92.238,92.305,8789.0303,92.405,92.517,92.253,92.321,8769.5898,False
'2013-01-09T17:00:00',92.307,92.473,92.269,92.433,8665.9199,92.324,92.492,92.285,92.45,8984.2197,True
'2013-01-09T18:00:00',92.434,92.524,92.36,92.386,5805.5698,92.45,92.54,92.374,92.405,5833.21,False
'2013-01-09T19:00:00',92.386,92.445,92.278,92.284,6422.6899,92.405,92.465,92.296,92.301,6064.6802,False
'2013-01-09T20:00:00',92.284,92.324,92.167,92.221,6053.8599,92.303,92.343,92.184,92.238,6135.6802,False
'2013-01-09T21:00:00',92.221,92.321,92.167,92.288,3871.45,92.238,92.34,92.184,92.302,3926.26,True
'2013-01-09T22:00:00',92.288,92.409,92.257,92.381,3693.73,92.301,92.434,92.276,92.411,5575.9399,True
'2013-01-09T23:00:00',92.381,92.553,92.342,92.474,2944.02,92.413,92.581,92.372,92.502,2894.1599,True
'2013-01-10T00:00:00',92.475,92.607,92.403,92.555,5474.9399,92.505,92.627,92.423,92.571,5191.0801,True
'2013-01-10T01:00:00',92.553,92.627,92.338,92.502,7935.9302,92.568,92.643,92.357,92.521,7700.21,False
'2013-01-10T02:00:00',92.5,92.553,92.435,92.472,5000.23,92.518,92.57,92.452,92.496,5048.6802,True
'2013-01-10T03:00:00',92.484,92.927,92.479,92.873,8482.8896,92.5,92.949,92.5,92.886,8180.5298,True
'2013-01-10T04:00:00',92.871,92.974,92.789,92.895,4642.21,92.884,92.991,92.808,92.911,4372.0601,True
'2013-01-10T05:00:00',92.895,92.976,92.822,92.941,4053.8999,92.911,92.992,92.84,92.958,3857.9399,True
'2013-01-10T06:00:00',92.947,93.047,92.917,92.979,5445.9102,92.96,93.064,92.935,92.996,5168.6499,True
'2013-01-10T07:00:00',92.98,93.129,92.951,93.073,4820.6299,92.998,93.145,92.969,93.087,4883.6499,True
'2013-01-10T08:00:00',93.073,93.276,93.0,93.262,7764.0498,93.092,93.29,93.017,93.278,7562.3501,False
'2013-01-10T09:00:00',93.261,93.267,93.033,93.163,6782.6802,93.278,93.283,93.048,93.181,6337.5801,False
'2013-01-10T10:00:00',93.163,93.228,93.091,93.2,6065.5,93.178,93.244,93.106,93.215,6003.4199,False
'2013-01-10T11:00:00',93.199,93.216,93.081,93.149,5828.98,93.215,93.233,93.098,93.163,5702.04,True
'2013-01-10T12:00:00',93.149,93.325,93.131,93.209,4501.3599,93.162,93.341,93.148,93.227,4351.2798,False
'2013-01-10T13:00:00',93.206,93.31,93.174,93.295,7355.5898,93.226,93.328,93.19,93.313,6365.8101,True
'2013-01-10T14:00:00',93.293,93.428,93.246,93.316,10534.6797,93.313,93.447,93.266,93.333,10178.0195,False
'2013-01-10T15:00:00',93.316,93.369,92.981,93.209,11125.8799,93.332,93.385,92.995,93.225,10730.3496,False
'2013-01-10T16:00:00',93.209,93.357,93.144,93.192,11354.9102,93.225,93.373,93.161,93.21,10707.0996,False
'2013-01-10T17:00:00',93.191,93.275,93.147,93.242,8014.1001,93.205,93.292,93.163,93.257,7953.48,True
'2013-01-10T18:00:00',93.24,93.448,93.238,93.416,6843.54,93.255,93.464,93.25,93.433,6874.79,False
'2013-01-10T19:00:00',93.418,93.445,93.336,93.376,6125.0,93.434,93.463,93.356,93.397,6285.9399,False
'2013-01-10T20:00:00',93.378,93.438,93.322,93.412,4419.29,93.394,93.455,93.34,93.431,4784.5801,True
'2013-01-10T21:00:00',93.415,93.564,93.404,93.522,4344.1899,93.432,93.584,93.424,93.538,4536.9399,True
'2013-01-10T22:00:00',93.525,94.088,93.513,94.068,10221.6797,93.541,94.113,93.525,94.098,10794.9697,True
'2013-01-10T23:00:00',94.068,94.339,93.935,94.185,6075.2002,94.094,94.371,93.975,94.222,5716.25,True
'2013-01-11T00:00:00',94.183,94.523,94.107,94.459,7920.7998,94.222,94.538,94.127,94.479,7854.6001,False
'2013-01-11T01:00:00',94.457,94.457,94.288,94.368,10531.5303,94.479,94.479,94.303,94.39,10667.5303,False
'2013-01-11T02:00:00',94.368,94.368,93.967,93.967,7502.9502,94.387,94.387,93.985,93.985,7784.0298,False
'2013-01-11T03:00:00',93.965,94.089,93.867,94.058,6831.3999,93.986,94.106,93.888,94.079,6997.3599,True
'2013-01-11T04:00:00',94.058,94.233,94.02,94.147,4557.9502,94.077,94.252,94.04,94.164,4519.5601,True
'2013-01-11T05:00:00',94.15,94.26,94.093,94.203,4999.4102,94.168,94.276,94.11,94.223,4874.0698,True
'2013-01-11T06:00:00',94.207,94.313,94.196,94.269,4439.0801,94.225,94.331,94.216,94.29,4514.6099,False
'2013-01-11T07:00:00',94.268,94.269,93.908,93.978,7060.6201,94.289,94.289,93.927,93.994,7212.7998,False
'2013-01-11T08:00:00',93.978,94.204,93.978,94.119,9254.1396,93.994,94.218,93.994,94.138,8890.9199,False
'2013-01-11T09:00:00',94.121,94.152,93.91,94.037,8016.9199,94.14,94.168,93.928,94.053,8017.1099,False
'2013-01-11T10:00:00',94.04,94.098,93.908,93.932,6770.7202,94.054,94.116,93.921,93.95,6409.7598,False
'2013-01-11T11:00:00',93.935,93.987,93.856,93.987,5234.2798,93.951,94.004,93.878,94.004,5028.1602,False
'2013-01-11T12:00:00',93.987,93.987,93.781,93.787,5724.29,93.997,93.999,93.791,93.801,5806.7002,True
'2013-01-11T13:00:00',93.784,94.085,93.78,94.027,6254.23,93.799,94.103,93.796,94.044,6150.4902,True
'2013-01-11T14:00:00',94.028,94.176,94.004,94.074,12570.1104,94.045,94.195,94.02,94.089,11378.0498,True
'2013-01-11T15:00:00',94.075,94.358,94.048,94.205,14325.1904,94.089,94.373,94.064,94.219,13552.9404,False
'2013-01-11T16:00:00',94.207,94.271,93.795,93.948,13457.8398,94.219,94.289,93.808,93.96,13666.7598,False
'2013-01-11T17:00:00',93.949,94.094,93.88,93.997,8670.4502,93.96,94.11,93.896,94.015,8369.5996,False
'2013-01-11T18:00:00',93.997,94.067,93.95,93.986,5818.4702,94.015,94.085,93.968,94.005,5721.6499,False
'2013-01-11T19:00:00',93.986,94.015,93.842,93.943,5980.48,94.006,94.033,93.861,93.963,6029.27,True
'2013-01-11T20:00:00',93.943,94.024,93.922,93.954,4717.5498,93.964,94.044,93.941,93.971,4921.8701,False
'2013-01-11T21:00:00',93.954,94.008,93.873,93.939,4375.4902,93.971,94.028,93.891,93.959,4214.0298,True
'2013-01-11T22:00:00',93.938,94.007,93.873,93.938,4197.8101,93.955,94.047,93.913,93.983,3990.8401,True
'2013-01-13T23:00:00',94.2,94.464,94.108,94.268,6799.7998,94.246,94.494,94.149,94.313,7930.4102,False
'2013-01-14T00:00:00',94.277,94.384,94.125,94.295,4178.5098,94.313,94.415,94.154,94.319,4544.6802,False
'2013-01-14T01:00:00',94.292,94.295,94.132,94.151,4147.6602,94.317,94.318,94.147,94.176,4418.73,True
'2013-01-14T02:00:00',94.148,94.302,94.122,94.3,4409.5098,94.169,94.321,94.146,94.321,4469.6099,True
'2013-01-14T03:00:00',94.302,94.445,94.302,94.415,5332.3198,94.322,94.464,94.32,94.435,5349.6099,True
'2013-01-14T04:00:00',94.417,94.635,94.414,94.575,3515.8601,94.434,94.657,94.43,94.595,3485.6299,False
'2013-01-14T05:00:00',94.574,94.617,94.521,94.573,4467.48,94.587,94.633,94.541,94.594,4750.3198,True
'2013-01-14T06:00:00',94.574,94.637,94.505,94.578,3438.98,94.594,94.655,94.526,94.598,3390.04,False
'2013-01-14T07:00:00',94.577,94.602,94.47,94.507,4296.5801,94.595,94.622,94.487,94.521,4413.5698,False
'2013-01-14T08:00:00',94.506,94.532,94.301,94.38,8315.9805,94.523,94.549,94.319,94.395,8514.04,False
'2013-01-14T09:00:00',94.379,94.504,94.293,94.503,8121.0801,94.393,94.52,94.309,94.52,8268.6602,True
'2013-01-14T10:00:00',94.499,94.55,94.446,94.532,5616.4102,94.516,94.568,94.46,94.55,5719.4399,False
'2013-01-14T11:00:00',94.538,94.547,94.292,94.377,5566.1899,94.555,94.565,94.311,94.394,5822.7402,False
'2013-01-14T12:00:00',94.38,94.469,94.314,94.43,5103.7402,94.394,94.488,94.329,94.45,5428.3501,True
'2013-01-14T13:00:00',94.429,94.473,94.225,94.288,6808.73,94.445,94.489,94.24,94.305,6612.0698,False
'2013-01-14T14:00:00',94.287,94.39,94.173,94.342,8308.6504,94.304,94.409,94.182,94.359,8203.79,False
'2013-01-14T15:00:00',94.344,94.36,94.064,94.123,9741.1797,94.358,94.376,94.078,94.142,9884.8398,False
'2013-01-14T16:00:00',94.127,94.243,94.059,94.207,10589.4502,94.142,94.261,94.076,94.223,10484.7803,True
'2013-01-14T17:00:00',94.21,94.37,94.19,94.345,9257.9004,94.223,94.386,94.205,94.363,8980.2402,True
'2013-01-14T18:00:00',94.345,94.386,94.293,94.312,6144.23,94.361,94.404,94.312,94.33,6363.73,False
'2013-01-14T19:00:00',94.312,94.374,94.283,94.339,4500.5801,94.328,94.392,94.3,94.359,4947.6899,True
'2013-01-14T20:00:00',94.339,94.506,94.328,94.431,5455.23,94.359,94.525,94.348,94.45,5650.6299,True
'2013-01-14T21:00:00',94.431,94.574,94.402,94.573,4774.8999,94.449,94.594,94.421,94.592,4904.5298,True
'2013-01-14T22:00:00',94.573,94.575,94.422,94.547,6189.0098,94.588,94.596,94.449,94.581,6388.8398,True
'2013-01-14T23:00:00',94.547,94.643,94.443,94.465,3265.5901,94.581,94.682,94.468,94.498,3490.78,False
'2013-01-15T00:00:00',94.465,94.582,94.445,94.494,3578.95,94.495,94.6,94.469,94.514,3722.5901,True
'2013-01-15T01:00:00',94.491,94.595,94.477,94.551,6989.52,94.511,94.613,94.494,94.565,6876.8799,True
'2013-01-15T02:00:00',94.549,94.64,94.487,94.504,6674.48,94.565,94.656,94.503,94.521,6817.1001,False
'2013-01-15T03:00:00',94.507,94.519,94.033,94.035,10465.1904,94.523,94.535,94.05,94.054,10835.8701,False
'2013-01-15T04:00:00',94.033,94.077,93.55,93.812,14206.6504,94.053,94.095,93.571,93.831,14401.3496,False
'2013-01-15T05:00:00',93.812,93.92,93.662,93.882,7507.2998,93.831,93.938,93.682,93.901,7266.5898,True
'2013-01-15T06:00:00',93.882,93.954,93.789,93.871,4836.1602,93.901,93.972,93.805,93.889,5092.4302,False
'2013-01-15T07:00:00',93.873,93.916,93.457,93.592,8925.5303,93.891,93.934,93.477,93.61,8844.4004,False
'2013-01-15T08:00:00',93.593,93.755,93.5,93.732,9702.0498,93.61,93.772,93.519,93.752,9948.9697,True
'2013-01-15T09:00:00',93.732,93.913,93.681,93.819,10262.0195,93.752,93.93,93.699,93.838,10351.2998,False
'2013-01-15T10:00:00',93.818,93.828,93.628,93.792,8951.4902,93.835,93.847,93.645,93.81,8632.5596,False
'2013-01-15T11:00:00',93.791,93.829,93.565,93.69,7905.3398,93.807,93.843,93.579,93.702,7787.98,False
'2013-01-15T12:00:00',93.691,93.708,93.2,93.308,9921.71,93.706,93.725,93.214,93.325,10083.54,False
'2013-01-15T13:00:00',93.308,93.37,93.096,93.237,11600.4404,93.324,93.388,93.113,93.254,11921.0898,True
'2013-01-15T14:00:00',93.237,93.55,93.173,93.523,11628.96,93.251,93.565,93.186,93.54,11906.8896,True
'2013-01-15T15:00:00',93.523,93.606,93.415,93.596,11936.9199,93.54,93.623,93.431,93.603,12181.0303,True
'2013-01-15T16:00:00',93.593,93.783,93.506,93.518,12478.25,93.603,93.8,93.522,93.527,12714.1699,False
'2013-01-15T17:00:00',93.517,93.671,93.281,93.594,11268.0303,93.531,93.688,93.303,93.612,11689.2695,True
'2013-01-15T18:00:00',93.595,93.705,93.561,93.621,5317.23,93.611,93.725,93.58,93.641,5088.5801,False
'2013-01-15T19:00:00',93.621,93.671,93.504,93.657,6237.1802,93.641,93.692,93.521,93.677,6438.3599,True
'2013-01-15T20:00:00',93.656,93.768,93.584,93.753,7547.5298,93.678,93.79,93.602,93.772,7205.2798,True
'2013-01-15T21:00:00',93.755,93.873,93.755,93.831,5647.9102,93.772,93.89,93.772,93.846,5915.8999,False
'2013-01-15T22:00:00',93.831,93.831,93.692,93.791,3852.1201,93.844,93.844,93.713,93.821,3931.8401,True
'2013-01-15T23:00:00',93.795,93.865,93.704,93.793,3231.48,93.821,93.905,93.746,93.829,3094.3899,False
'2013-01-16T00:00:00',93.795,93.853,93.699,93.809,5238.6802,93.824,93.871,93.72,93.829,5373.9102,True
'2013-01-16T01:00:00',93.81,93.86,93.491,93.558,9905.8203,93.832,93.88,93.501,93.579,10216.7002,False
'2013-01-16T02:00:00',93.558,93.634,93.019,93.206,15009.9297,93.58,93.652,93.035,93.227,15268.96,False
'2013-01-16T03:00:00',93.206,93.349,93.16,93.249,7517.04,93.227,93.368,93.179,93.267,7420.48,False
'2013-01-16T04:00:00',93.251,93.296,93.035,93.083,6095.6001,93.267,93.315,93.051,93.104,6118.8799,False
'2013-01-16T05:00:00',93.083,93.123,92.881,93.082,8386.4102,93.104,93.141,92.901,93.102,8483.8301,False
'2013-01-16T06:00:00',93.082,93.088,92.776,93.041,8230.4004,93.103,93.107,92.797,93.061,8121.5098,True
'2013-01-16T07:00:00',93.041,93.276,92.892,93.276,8710.1299,93.061,93.291,92.908,93.288,8883.0703,True
'2013-01-16T08:00:00',93.274,93.283,92.954,92.989,9756.1699,93.289,93.301,92.971,93.007,9540.1201,False
'2013-01-16T09:00:00',92.989,93.128,92.627,92.719,12390.25,93.007,93.148,92.643,92.735,12311.96,False
'2013-01-16T10:00:00',92.717,92.867,92.467,92.776,12535.5996,92.735,92.882,92.482,92.794,12262.6201,True
'2013-01-16T11:00:00',92.777,93.125,92.777,93.068,9705.1699,92.795,93.14,92.794,93.085,9350.0195,True
'2013-01-16T12:00:00',93.064,93.203,92.995,93.095,8734.4697,93.078,93.219,93.013,93.112,8805.5195,False
'2013-01-16T13:00:00',93.095,93.125,92.738,92.796,10295.9902,93.111,93.142,92.752,92.815,10416.4502,False
'2013-01-16T14:00:00',92.796,93.088,92.733,92.904,11189.7598,92.815,93.105,92.744,92.923,10730.7305,True
'2013-01-16T15:00:00',92.904,93.242,92.896,93.202,11644.0498,92.923,93.255,92.912,93.217,11553.6201,True
'2013-01-16T16:00:00',93.203,93.5,93.177,93.38,12326.3799,93.22,93.516,93.194,93.396,12362.3096,True
'2013-01-16T17:00:00',93.377,93.633,93.371,93.614,8871.3604,93.393,93.65,93.389,93.626,8967.1104,False
'2013-01-16T18:00:00',93.621,93.621,93.288,93.416,5967.79,93.632,93.636,93.306,93.435,5954.1099,False
'2013-01-16T19:00:00',93.421,93.587,93.356,93.543,5421.3301,93.436,93.603,93.374,93.558,5465.71,False
'2013-01-16T20:00:00',93.54,93.569,93.444,93.533,4269.1401,93.558,93.583,93.461,93.553,4437.6602,True
'2013-01-16T21:00:00',93.536,93.642,93.389,93.444,5011.4302,93.553,93.659,93.408,93.456,4965.8701,False
'2013-01-16T22:00:00',93.444,93.512,93.403,93.424,3655.3201,93.459,93.531,93.423,93.452,3506.8899,True
'2013-01-16T23:00:00',93.424,93.596,93.407,93.551,2893.5,93.454,93.629,93.434,93.589,3237.72,True
'2013-01-17T00:00:00',93.55,93.654,93.473,93.578,6457.2402,93.585,93.674,93.491,93.596,6103.7002,True
'2013-01-17T01:00:00',93.58,93.677,93.272,93.561,9749.4199,93.599,93.696,93.29,93.574,9645.29,False
'2013-01-17T02:00:00',93.558,93.657,93.472,93.483,7443.6201,93.574,93.673,93.489,93.5,7474.25,False
'2013-01-17T03:00:00',93.485,93.489,93.077,93.128,7324.7002,93.504,93.506,93.096,93.145,7025.5298,False
'2013-01-17T04:00:00',93.127,93.212,92.591,92.758,11787.5098,93.144,93.23,92.609,92.775,11624.7803,False
'2013-01-17T05:00:00',92.757,92.817,92.543,92.806,7102.21,92.774,92.835,92.561,92.825,7224.4702,True
'2013-01-17T06:00:00',92.804,93.217,92.635,93.205,7668.29,92.822,93.238,92.653,93.226,7729.7598,True
'2013-01-17T07:00:00',93.206,93.291,93.051,93.163,9304.1699,93.227,93.308,93.071,93.181,9449.5303,False
'2013-01-17T08:00:00',93.163,93.284,93.006,93.109,7047.0801,93.182,93.301,93.023,93.124,7267.9102,True
'2013-01-17T09:00:00',93.108,93.582,93.096,93.504,10641.8096,93.123,93.597,93.115,93.523,10483.6504,True
'2013-01-17T10:00:00',93.506,93.822,93.394,93.789,13113.2598,93.524,93.839,93.411,93.804,12940.4697,True
'2013-01-17T11:00:00',93.787,94.006,93.701,93.951,12860.0801,93.804,94.021,93.717,93.965,12142.5098,True
'2013-01-17T12:00:00',93.957,94.104,93.834,93.992,10288.1104,93.967,94.116,93.854,94.004,10212.8604,True
'2013-01-17T13:00:00',93.992,94.136,93.879,94.031,9814.0996,94.008,94.149,93.894,94.047,9738.7002,True
'2013-01-17T14:00:00',94.029,94.376,93.963,94.198,12431.8301,94.045,94.39,93.98,94.213,12372.6299,False
'2013-01-17T15:00:00',94.194,94.294,94.033,94.188,10110.3096,94.212,94.308,94.048,94.227,10072.6797,False
'2013-01-17T16:00:00',94.188,94.215,93.991,94.135,11502.1699,94.216,94.229,94.006,94.154,11331.4404,True
'2013-01-17T17:00:00',94.14,94.301,94.12,94.229,9719.6904,94.154,94.316,94.136,94.244,8976.6396,True
'2013-01-17T18:00:00',94.229,94.735,94.224,94.598,12866.0703,94.243,94.749,94.243,94.616,11929.1602,True
'2013-01-17T19:00:00',94.598,94.828,94.598,94.769,8187.3999,94.616,94.846,94.616,94.788,8655.0801,True
'2013-01-17T20:00:00',94.769,95.005,94.743,94.881,7475.4702,94.788,95.015,94.761,94.895,7432.75,False
'2013-01-17T21:00:00',94.878,94.94,94.634,94.692,8481.7803,94.894,94.961,94.654,94.703,8176.7798,False
'2013-01-17T22:00:00',94.691,94.862,94.663,94.761,6607.98,94.7,94.887,94.674,94.815,6632.9399,True
'2013-01-17T23:00:00',94.761,94.874,94.698,94.835,3392.9199,94.814,94.903,94.738,94.871,3320.1001,True
'2013-01-18T00:00:00',94.834,95.015,94.68,94.704,8355.9297,94.866,95.035,94.703,94.72,8068.1699,False
'2013-01-18T01:00:00',94.701,94.919,94.697,94.722,8941.3203,94.72,94.934,94.716,94.739,9000.3203,False
'2013-01-18T02:00:00',94.722,94.776,94.424,94.723,11329.7598,94.736,94.793,94.443,94.75,10992.8203,True
'2013-01-18T03:00:00',94.724,94.884,94.35,94.422,9880.9004,94.754,94.912,94.374,94.439,9686.7803,False
'2013-01-18T04:00:00',94.422,94.664,94.414,94.635,6720.79,94.44,94.684,94.434,94.652,6720.8999,True
'2013-01-18T05:00:00',94.635,94.848,94.454,94.618,9757.9199,94.652,94.868,94.472,94.636,9749.0996,False
'2013-01-18T06:00:00',94.623,94.778,94.538,94.679,8758.8701,94.638,94.796,94.56,94.698,8754.1299,True
'2013-01-18T07:00:00',94.681,94.866,94.649,94.83,6681.02,94.698,94.882,94.665,94.849,6751.5601,True
'2013-01-18T08:00:00',94.83,94.878,94.645,94.695,8861.0,94.848,94.894,94.661,94.713,8880.5498,False
'2013-01-18T09:00:00',94.695,94.695,94.42,94.476,11953.5498,94.712,94.712,94.431,94.492,12235.7305,False
'2013-01-18T10:00:00',94.476,94.511,94.196,94.397,12459.7695,94.492,94.526,94.21,94.414,12704.21,False
'2013-01-18T11:00:00',94.397,94.432,94.176,94.347,8447.2598,94.414,94.448,94.191,94.361,8679.9805,False
'2013-01-18T12:00:00',94.35,94.367,94.265,94.353,7195.9702,94.365,94.382,94.28,94.369,7411.3198,True
'2013-01-18T13:00:00',94.353,94.611,94.285,94.442,10181.5098,94.368,94.628,94.3,94.46,10138.4805,False
'2013-01-18T14:00:00',94.442,94.607,94.384,94.544,12455.8398,94.46,94.623,94.398,94.561,12262.0596,False
'2013-01-18T15:00:00',94.543,94.583,94.319,94.357,10325.1104,94.559,94.599,94.331,94.372,10305.96,False
'2013-01-18T16:00:00',94.354,94.408,94.165,94.394,10942.6699,94.367,94.421,94.177,94.408,11131.9902,True
'2013-01-18T17:00:00',94.394,94.412,94.234,94.336,8517.5303,94.41,94.429,94.25,94.352,8522.2002,True
'2013-01-18T18:00:00',94.338,94.604,94.325,94.55,5925.1699,94.354,94.624,94.342,94.568,5878.9399,True
'2013-01-18T19:00:00',94.55,94.634,94.531,94.584,5418.9199,94.57,94.652,94.55,94.603,5846.2002,True
'2013-01-18T20:00:00',94.585,94.662,94.541,94.629,4072.4199,94.603,94.681,94.561,94.642,4381.0298,True
'2013-01-18T21:00:00',94.627,94.696,94.585,94.62,3651.5801,94.638,94.714,94.599,94.636,3833.28,True
'2013-01-18T22:00:00',94.621,94.695,94.573,94.661,4956.8701,94.636,94.733,94.607,94.693,4715.0,True
'2013-01-20T23:00:00',94.645,94.819,94.594,94.647,3752.48,94.673,94.858,94.635,94.697,3086.4299,False
'2013-01-21T00:00:00',94.658,94.775,94.639,94.712,4912.4902,94.702,94.794,94.661,94.733,4394.3301,False
'2013-01-21T01:00:00',94.712,94.713,94.221,94.296,12197.4102,94.733,94.734,94.24,94.311,12047.0898,False
'2013-01-21T02:00:00',94.294,94.306,93.972,94.214,12584.04,94.311,94.325,93.995,94.23,12391.7002,True
'2013-01-21T03:00:00',94.213,94.44,94.212,94.393,7060.1299,94.23,94.458,94.23,94.41,7223.7798,False
'2013-01-21T04:00:00',94.395,94.426,94.166,94.274,5895.6499,94.41,94.444,94.185,94.293,5789.9302,False
'2013-01-21T05:00:00',94.274,94.33,94.144,94.161,4868.1401,94.292,94.346,94.16,94.177,4860.8701,False
'2013-01-21T06:00:00',94.161,94.274,94.05,94.145,5943.23,94.178,94.291,94.066,94.161,6009.0498,False
'2013-01-21T07:00:00',94.143,94.265,94.091,94.14,4590.9302,94.159,94.282,94.107,94.158,4716.3999,True
'2013-01-21T08:00:00',94.14,94.304,94.117,94.197,6671.9199,94.152,94.32,94.132,94.213,6761.5,False
'2013-01-21T09:00:00',94.199,94.298,93.953,93.995,10181.8301,94.213,94.313,93.967,94.013,10045.1602,False
'2013-01-21T10:00:00',93.995,94.234,93.937,94.18,9714.3398,94.011,94.251,93.954,94.197,10004.7803,False
'2013-01-21T11:00:00',94.18,94.202,94.063,94.201,5913.0298,94.195,94.217,94.078,94.217,6226.0298,True
'2013-01-21T12:00:00',94.2,94.21,94.101,94.171,4404.0698,94.213,94.226,94.116,94.189,4520.27,False
'2013-01-21T13:00:00',94.173,94.179,94.09,94.165,4219.2798,94.189,94.196,94.104,94.181,4742.0698,True
'2013-01-21T14:00:00',94.164,94.287,94.163,94.222,5501.4302,94.177,94.305,94.177,94.24,5755.04,True
'2013-01-21T15:00:00',94.222,94.35,94.206,94.255,6347.7798,94.24,94.361,94.222,94.269,6128.0898,True
'2013-01-21T16:00:00',94.257,94.471,94.239,94.335,6486.4302,94.27,94.489,94.255,94.351,6482.1602,False
'2013-01-21T17:00:00',94.335,94.448,94.282,94.398,7322.96,94.351,94.466,94.3,94.419,7377.73,False
'2013-01-21T18:00:00',94.397,94.448,94.308,94.347,3576.4299,94.416,94.466,94.328,94.373,3357.21,False
'2013-01-21T19:00:00',94.347,94.413,94.342,94.37,2708.8899,94.375,94.431,94.362,94.393,2651.0901,True
'2013-01-21T20:00:00',94.37,94.422,94.353,94.362,2244.05,94.393,94.447,94.371,94.379,2200.76,False
'2013-01-21T21:00:00',94.362,94.38,94.182,94.325,3959.1299,94.378,94.397,94.21,94.338,3281.79,False
'2013-01-21T22:00:00',94.325,94.325,94.209,94.232,2478.6399,94.343,94.349,94.24,94.247,2236.4199,True
'2013-01-21T23:00:00',94.23,94.483,94.194,94.413,3053.95,94.245,94.519,94.234,94.455,3245.0801,False
'2013-01-22T00:00:00',94.413,94.441,94.175,94.236,5123.79,94.451,94.465,94.191,94.256,5171.9702,False
'2013-01-22T01:00:00',94.234,94.394,94.074,94.315,8878.8398,94.254,94.41,94.091,94.333,9070.5898,False
'2013-01-22T02:00:00',94.313,94.316,94.178,94.231,6331.6899,94.33,94.33,94.196,94.248,6203.9102,False
'2013-01-22T03:00:00',94.231,94.251,93.859,94.066,11885.8301,94.248,94.266,93.878,94.088,11743.3096,True
'2013-01-22T04:00:00',94.066,94.929,94.024,94.6,13684.9199,94.09,94.949,94.039,94.619,13907.0801,False
'2013-01-22T05:00:00',94.595,94.752,93.734,94.015,19548.5293,94.617,94.771,93.756,94.033,19780.4492,False
'2013-01-22T06:00:00',94.015,94.185,93.901,93.998,9648.21,94.032,94.203,93.919,94.016,9623.7998,True
'2013-01-22T07:00:00',93.998,94.291,93.995,94.201,8143.4502,94.015,94.303,94.011,94.218,8741.8896,False
'2013-01-22T08:00:00',94.199,94.255,93.845,94.107,12763.0703,94.216,94.271,93.862,94.124,12624.3701,False
'2013-01-22T09:00:00',94.106,94.212,93.725,93.836,13501.9805,94.122,94.224,93.741,93.856,13601.7598,False
'2013-01-22T10:00:00',93.838,93.838,93.296,93.653,15928.75,93.852,93.852,93.316,93.669,16278.8701,True
'2013-01-22T11:00:00',93.653,93.883,93.653,93.783,11412.2402,93.67,93.897,93.67,93.795,11544.9102,True
'2013-01-22T12:00:00',93.782,93.889,93.674,93.779,8227.2402,93.795,93.905,93.689,93.796,8206.2197,False
'2013-01-22T13:00:00',93.78,93.791,93.56,93.67,9015.3604,93.797,93.805,93.575,93.684,9449.5596,True
'2013-01-22T14:00:00',93.669,93.897,93.599,93.845,10165.3301,93.684,93.916,93.614,93.856,10120.4004,True
'2013-01-22T15:00:00',93.846,94.008,93.846,93.853,8244.25,93.86,94.022,93.86,93.878,8339.4902,False
'2013-01-22T16:00:00',93.846,93.86,93.44,93.454,12914.0801,93.875,93.883,93.452,93.467,13252.0498,False
'2013-01-22T17:00:00',93.454,93.556,93.368,93.542,9162.6904,93.467,93.573,93.382,93.559,9248.8799,True
'2013-01-22T18:00:00',93.546,93.621,93.479,93.609,5401.8901,93.559,93.638,93.495,93.62,5628.77,True
'2013-01-22T19:00:00',93.603,93.714,93.592,93.666,4190.25,93.619,93.732,93.609,93.683,4406.5298,True
'2013-01-22T20:00:00',93.665,93.778,93.662,93.753,3717.0,93.683,93.794,93.68,93.764,3858.9099,False
'2013-01-22T21:00:00',93.753,93.776,93.671,93.724,3698.1001,93.771,93.794,93.685,93.732,3816.8101,True
'2013-01-22T22:00:00',93.723,93.778,93.695,93.715,3603.8601,93.732,93.795,93.712,93.74,3506.79,True
'2013-01-22T23:00:00',93.715,93.864,93.713,93.729,2346.2,93.742,93.895,93.739,93.758,2488.9299,False
'2013-01-23T00:00:00',93.729,93.801,93.374,93.471,7058.8198,93.758,93.822,93.394,93.49,7302.1899,False
'2013-01-23T01:00:00',93.471,93.64,93.419,93.603,9647.0098,93.49,93.656,93.436,93.614,9696.3799,True
'2013-01-23T02:00:00',93.598,93.736,93.341,93.398,8028.5898,93.614,93.754,93.36,93.416,8289.3604,False
'2013-01-23T03:00:00',93.399,93.474,93.323,93.427,6197.3398,93.415,93.488,93.34,93.442,6211.9302,False
'2013-01-23T04:00:00',93.426,93.447,93.285,93.285,5133.5601,93.442,93.466,93.299,93.302,5442.4902,False
'2013-01-23T05:00:00',93.285,93.356,93.154,93.236,8846.2998,93.303,93.371,93.171,93.25,8785.0801,False
'2013-01-23T06:00:00',93.236,93.278,92.982,93.074,10084.6699,93.249,93.294,92.999,93.09,10424.4102,False
'2013-01-23T07:00:00',93.072,93.073,92.843,92.907,9956.9404,93.089,93.091,92.862,92.925,10540.75,True
'2013-01-23T08:00:00',92.905,93.212,92.802,93.157,10961.7803,92.925,93.227,92.816,93.173,10828.3799,True
'2013-01-23T09:00:00',93.157,93.342,93.085,93.105,12612.9297,93.173,93.357,93.102,93.117,12596.8203,True
'2013-01-23T10:00:00',93.1,93.418,93.055,93.314,11641.4004,93.115,93.434,93.069,93.33,11913.3799,True
'2013-01-23T11:00:00',93.313,93.419,93.234,93.282,6886.5898,93.33,93.436,93.251,93.295,6975.6899,False
'2013-01-23T12:00:00',93.281,93.321,93.197,93.274,6872.21,93.298,93.338,93.216,93.292,7017.8198,True
'2013-01-23T13:00:00',93.274,93.547,93.257,93.404,9363.9697,93.291,93.563,93.273,93.421,9170.96,False
'2013-01-23T14:00:00',93.407,93.466,93.272,93.41,8941.2695,93.423,93.481,93.288,93.428,9002.8301,True
'2013-01-23T15:00:00',93.413,93.48,93.315,93.42,9852.7402,93.427,93.493,93.331,93.433,9541.9199,True
'2013-01-23T16:00:00',93.421,93.535,93.276,93.407,12790.2695,93.437,93.548,93.292,93.423,13098.6699,False
'2013-01-23T17:00:00',93.406,93.445,93.263,93.347,8386.7402,93.417,93.461,93.275,93.363,8013.5601,True
'2013-01-23T18:00:00',93.352,93.448,93.304,93.379,5039.5098,93.363,93.456,93.319,93.395,5101.6699,True
'2013-01-23T19:00:00',93.376,93.518,93.367,93.448,5001.3799,93.393,93.537,93.383,93.462,4992.27,True
'2013-01-23T20:00:00',93.448,93.535,93.34,93.535,5558.6299,93.464,93.554,93.358,93.552,5589.8101,True
'2013-01-23T21:00:00',93.536,93.602,93.505,93.585,4294.2798,93.553,93.607,93.522,93.594,4068.54,True
'2013-01-23T22:00:00',93.581,93.623,93.453,93.516,4769.6802,93.594,93.642,93.475,93.545,4761.3198,False
'2013-01-23T23:00:00',93.515,93.544,93.221,93.257,3325.4099,93.544,93.566,93.248,93.285,3533.8701,False
'2013-01-24T00:00:00',93.259,93.438,93.14,93.313,7119.3501,93.285,93.461,93.159,93.331,6756.04,False
'2013-01-24T01:00:00',93.313,93.315,93.021,93.188,9156.9805,93.33,93.332,93.033,93.198,9454.0,False
'2013-01-24T02:00:00',93.189,93.265,93.073,93.141,8396.79,93.209,93.284,93.091,93.158,8694.46,True
'2013-01-24T03:00:00',93.14,93.767,93.135,93.737,11463.5098,93.159,93.784,93.15,93.753,11834.8701,True
'2013-01-24T04:00:00',93.737,94.028,93.54,93.866,13330.4297,93.753,94.046,93.559,93.883,13262.3496,False
'2013-01-24T05:00:00',93.866,93.911,93.605,93.654,8841.5303,93.883,93.928,93.624,93.67,8921.5498,True
'2013-01-24T06:00:00',93.654,94.04,93.565,93.91,9877.04,93.672,94.063,93.583,93.931,10029.9102,True
'2013-01-24T07:00:00',93.91,94.08,93.81,93.977,8783.96,93.927,94.097,93.829,93.991,8485.1396,True
'2013-01-24T08:00:00',93.975,94.131,93.804,93.87,9440.3604,93.993,94.145,93.821,93.887,9341.5898,False
'2013-01-24T09:00:00',93.87,94.037,93.752,93.886,13409.2305,93.886,94.052,93.768,93.903,13480.5,True
'2013-01-24T10:00:00',93.887,94.223,93.881,94.067,11235.7305,93.903,94.237,93.898,94.083,11209.3799,True
'2013-01-24T11:00:00',94.066,94.227,94.054,94.087,7487.5801,94.084,94.242,94.07,94.104,7512.7598,False
'2013-01-24T12:00:00',94.087,94.117,93.958,93.97,6935.6699,94.102,94.134,93.974,93.987,6970.6201,False
'2013-01-24T13:00:00',93.967,94.023,93.853,93.953,8483.3301,93.985,94.04,93.863,93.97,8304.7402,True
'2013-01-24T14:00:00',93.954,94.113,93.883,94.075,14474.8398,93.97,94.13,93.892,94.091,14268.04,True
'2013-01-24T15:00:00',94.073,94.178,93.939,94.078,11852.3799,94.09,94.189,93.953,94.092,11292.0596,True
'2013-01-24T16:00:00',94.078,94.266,93.905,94.246,13298.5195,94.093,94.278,93.92,94.259,13420.7002,True
'2013-01-24T17:00:00',94.244,94.294,94.094,94.242,9299.2598,94.259,94.311,94.109,94.257,9460.9102,True
'2013-01-24T18:00:00',94.242,94.317,94.131,94.144,7617.2798,94.258,94.333,94.147,94.161,7445.4302,False
'2013-01-24T19:00:00',94.148,94.158,93.954,94.043,6094.5601,94.161,94.175,93.973,94.06,6157.4702,True
'2013-01-24T20:00:00',94.043,94.22,94.015,94.194,4829.52,94.06,94.235,94.031,94.211,4940.54,True
'2013-01-24T21:00:00',94.193,94.43,94.174,94.374,7407.5,94.205,94.449,94.191,94.391,7467.4502,True
'2013-01-24T22:00:00',94.376,94.673,94.376,94.388,8813.5703,94.391,94.696,94.391,94.419,8650.7803,False
'2013-01-24T23:00:00',94.388,94.569,94.33,94.515,3897.1599,94.418,94.599,94.366,94.55,4027.4399,True
'2013-01-25T00:00:00',94.515,94.719,94.408,94.558,9360.3496,94.547,94.737,94.429,94.576,9579.3203,False
'2013-01-25T01:00:00',94.558,94.584,94.421,94.459,10061.6504,94.575,94.598,94.438,94.474,9910.7695,False
'2013-01-25T02:00:00',94.46,94.558,94.344,94.428,8607.9004,94.478,94.574,94.359,94.447,8277.4199,True
'2013-01-25T03:00:00',94.43,94.664,94.402,94.646,7652.7002,94.448,94.68,94.418,94.659,7778.23,False
'2013-01-25T04:00:00',94.643,94.647,94.422,94.482,6751.8398,94.659,94.661,94.439,94.497,6787.9399,False
'2013-01-25T05:00:00',94.483,94.549,94.411,94.497,5639.3999,94.497,94.567,94.424,94.515,5427.27,True
'2013-01-25T06:00:00',94.497,94.598,94.479,94.589,5418.5801,94.516,94.609,94.496,94.604,5523.3701,True
'2013-01-25T07:00:00',94.586,94.699,94.507,94.682,7873.1201,94.604,94.714,94.525,94.697,7705.3999,True
'2013-01-25T08:00:00',94.68,94.735,94.531,94.677,9967.1699,94.695,94.751,94.549,94.692,9661.9297,True
'2013-01-25T09:00:00',94.677,94.861,94.654,94.801,11412.0195,94.691,94.877,94.67,94.814,11273.8896,True
'2013-01-25T10:00:00',94.806,95.021,94.765,94.905,13474.2197,94.815,95.035,94.781,94.918,13425.1201,False
'2013-01-25T11:00:00',94.905,94.989,94.838,94.839,9609.0596,94.921,95.002,94.854,94.856,9635.1699,True
'2013-01-25T12:00:00',94.838,95.042,94.787,94.916,14800.1504,94.855,95.055,94.804,94.931,14974.3096,False
'2013-01-25T13:00:00',94.916,95.015,94.833,94.946,10363.0596,94.932,95.031,94.844,94.961,9617.0996,True
'2013-01-25T14:00:00',94.946,95.049,94.836,94.946,13213.6396,94.961,95.063,94.853,94.962,13544.4297,True
'2013-01-25T15:00:00',94.946,95.087,94.872,94.95,9877.96,94.96,95.099,94.889,94.968,9703.96,False
'2013-01-25T16:00:00',94.949,94.981,94.705,94.962,12544.4102,94.965,94.995,94.719,94.976,12169.5898,False
'2013-01-25T17:00:00',94.962,94.962,94.787,94.856,8927.7803,94.972,94.972,94.802,94.87,8902.1104,False
'2013-01-25T18:00:00',94.856,94.874,94.675,94.683,6207.5698,94.87,94.889,94.692,94.699,6154.0898,False
'2013-01-25T19:00:00',94.684,94.85,94.681,94.85,4185.3198,94.7,94.868,94.697,94.868,4323.2998,True
'2013-01-25T20:00:00',94.853,94.893,94.74,94.74,5351.2798,94.869,94.911,94.757,94.757,5265.54,False
'2013-01-25T21:00:00',94.737,94.816,94.68,94.779,5621.9902,94.756,94.833,94.697,94.794,5391.5898,True
'2013-01-25T22:00:00',94.779,94.823,94.618,94.704,4879.0601,94.795,94.859,94.679,94.753,4302.79,True
'2013-01-27T23:00:00',94.823,94.876,94.78,94.845,1735.09,94.846,94.947,94.827,94.883,1848.71,True
'2013-01-28T00:00:00',94.84,95.015,94.784,94.92,6642.9502,94.878,95.03,94.81,94.938,7661.1099,False
'2013-01-28T01:00:00',94.92,94.943,94.759,94.813,8642.1396,94.938,94.957,94.779,94.833,8625.0303,False
'2013-01-28T02:00:00',94.816,94.886,94.655,94.811,8912.9902,94.831,94.905,94.674,94.832,8393.4297,True
'2013-01-28T03:00:00',94.812,95.008,94.744,94.984,6101.3701,94.83,95.025,94.764,94.996,6277.73,False
'2013-01-28T04:00:00',94.984,95.001,94.871,94.884,4524.0601,94.996,95.017,94.887,94.902,4583.6699,False
'2013-01-28T05:00:00',94.883,94.899,94.787,94.84,4429.04,94.9,94.918,94.8,94.859,4632.9502,False
'2013-01-28T06:00:00',94.843,94.86,94.688,94.69,5501.9399,94.861,94.878,94.706,94.706,5590.8198,False
'2013-01-28T07:00:00',94.69,94.784,94.541,94.671,8950.5898,94.706,94.799,94.559,94.686,8938.6797,False
'2013-01-28T08:00:00',94.665,94.695,94.295,94.361,10421.71,94.684,94.713,94.313,94.378,10368.9004,False
'2013-01-28T09:00:00',94.361,94.45,94.246,94.283,10976.96,94.367,94.463,94.262,94.298,11080.5703,False
'2013-01-28T10:00:00',94.285,94.376,94.159,94.374,10103.6504,94.298,94.393,94.175,94.384,10225.9697,True
'2013-01-28T11:00:00',94.367,94.387,94.182,94.2,7352.6001,94.381,94.403,94.196,94.216,7319.1602,False
'2013-01-28T12:00:00',94.2,94.342,94.09,94.244,6747.6299,94.216,94.359,94.105,94.26,6798.5298,True
'2013-01-28T13:00:00',94.244,94.521,94.244,94.51,8877.9004,94.258,94.535,94.258,94.526,8703.3203,True
'2013-01-28T14:00:00',94.51,94.694,94.469,94.59,11487.9502,94.524,94.711,94.486,94.602,11476.9404,False
'2013-01-28T15:00:00',94.592,94.626,94.25,94.261,10964.3398,94.602,94.641,94.265,94.28,10518.2803,False
'2013-01-28T16:00:00',94.257,94.418,94.165,94.309,11322.96,94.269,94.434,94.183,94.315,10825.1602,True
'2013-01-28T17:00:00',94.305,94.428,94.3,94.356,8731.5195,94.319,94.445,94.315,94.373,8896.9902,True
'2013-01-28T18:00:00',94.362,94.507,94.333,94.456,4990.8799,94.372,94.521,94.348,94.473,4763.98,False
'2013-01-28T19:00:00',94.453,94.468,94.375,94.463,3894.9299,94.471,94.484,94.393,94.482,3781.45,True
'2013-01-28T20:00:00',94.464,94.521,94.377,94.52,4043.23,94.481,94.537,94.391,94.535,3878.76,True
'2013-01-28T21:00:00',94.52,94.546,94.45,94.505,3621.4199,94.536,94.565,94.466,94.516,3744.71,True
'2013-01-28T22:00:00',94.508,94.652,94.457,94.627,3860.6399,94.519,94.675,94.478,94.663,3614.25,False
'2013-01-28T23:00:00',94.627,94.645,94.302,94.329,3447.6299,94.661,94.671,94.334,94.359,3220.48,False
'2013-01-29T00:00:00',94.328,94.435,94.182,94.247,8969.4805,94.354,94.455,94.201,94.268,8537.1797,True
'2013-01-29T01:00:00',94.25,94.536,94.242,94.384,10762.0498,94.268,94.554,94.257,94.399,10849.4902,True
'2013-01-29T02:00:00',94.385,94.744,94.334,94.657,10195.4404,94.399,94.764,94.35,94.674,10341.7598,True
'2013-01-29T03:00:00',94.658,94.889,94.632,94.817,7159.8799,94.675,94.905,94.649,94.831,7551.77,True
'2013-01-29T04:00:00',94.818,94.976,94.78,94.881,8684.6104,94.833,94.99,94.798,94.9,9132.1504,False
'2013-01-29T05:00:00',94.881,94.953,94.731,94.815,7215.23,94.897,94.972,94.75,94.832,7172.4702,False
'2013-01-29T06:00:00',94.815,94.843,94.677,94.821,7925.9302,94.832,94.859,94.691,94.837,7905.0601,True
'2013-01-29T07:00:00',94.82,94.946,94.719,94.736,7479.0098,94.837,94.962,94.734,94.753,7656.6899,False
'2013-01-29T08:00:00',94.738,94.845,94.692,94.786,9424.2998,94.756,94.862,94.707,94.8,9553.9697,True
'2013-01-29T09:00:00',94.786,94.869,94.694,94.712,10496.7002,94.8,94.884,94.71,94.728,10528.7197,False
'2013-01-29T10:00:00',94.711,94.726,94.555,94.682,9644.5801,94.723,94.742,94.571,94.698,9734.7598,False
'2013-01-29T11:00:00',94.681,94.686,94.458,94.501,9159.9102,94.698,94.702,94.472,94.517,9509.5303,False
'2013-01-29T12:00:00',94.501,94.531,94.382,94.504,9100.7695,94.519,94.547,94.395,94.519,9322.3604,True
'2013-01-29T13:00:00',94.504,94.564,94.44,94.466,7053.54,94.521,94.578,94.456,94.48,7032.04,True
'2013-01-29T14:00:00',94.466,94.695,94.448,94.654,8732.2695,94.48,94.709,94.459,94.671,8812.6396,True
'2013-01-29T15:00:00',94.656,94.946,94.652,94.799,13113.8301,94.67,94.958,94.667,94.83,12813.75,False
'2013-01-29T16:00:00',94.799,94.898,94.66,94.77,11528.4102,94.812,94.912,94.674,94.783,11791.4502,True
'2013-01-29T17:00:00',94.77,94.93,94.76,94.863,8458.04,94.783,94.941,94.777,94.881,8529.8799,False
'2013-01-29T18:00:00',94.86,94.906,94.677,94.809,6820.71,94.878,94.924,94.691,94.824,6782.23,True
'2013-01-29T19:00:00',94.809,94.947,94.805,94.944,4392.5601,94.822,94.966,94.821,94.961,4618.8198,True
'2013-01-29T20:00:00',94.943,94.959,94.826,94.914,4107.1401,94.959,94.978,94.842,94.933,4173.6602,True
'2013-01-29T21:00:00',94.915,95.014,94.899,94.937,5244.6401,94.933,95.03,94.915,94.954,5598.4902,True
'2013-01-29T22:00:00',94.936,95.032,94.915,95.029,3445.9299,94.954,95.056,94.933,95.049,3793.6699,True
'2013-01-29T23:00:00',95.029,95.056,94.875,94.982,2497.76,95.05,95.088,94.908,95.022,2694.73,False
'2013-01-30T00:00:00',94.983,95.046,94.949,94.976,4674.2798,95.02,95.062,94.968,94.994,4976.8799,True
'2013-01-30T01:00:00',94.978,95.064,94.941,95.009,7247.6899,94.992,95.079,94.96,95.022,7113.52,True
'2013-01-30T02:00:00',95.009,95.275,95.004,95.241,6117.3301,95.024,95.292,95.021,95.258,6445.7202,False
'2013-01-30T03:00:00',95.241,95.26,95.143,95.216,5558.0698,95.258,95.275,95.156,95.233,5877.25,True
'2013-01-30T04:00:00',95.22,95.338,95.097,95.097,5890.0298,95.237,95.352,95.112,95.112,6010.3901,False
'2013-01-30T05:00:00',95.097,95.28,95.097,95.258,5715.2598,95.114,95.298,95.114,95.272,5916.5098,False
'2013-01-30T06:00:00',95.255,95.27,95.116,95.221,4563.27,95.273,95.286,95.134,95.239,4899.5601,False
'2013-01-30T07:00:00',95.222,95.247,95.13,95.181,4527.3198,95.24,95.262,95.145,95.198,4674.2998,True
'2013-01-30T08:00:00',95.181,95.317,95.134,95.272,9026.5,95.198,95.332,95.147,95.286,9048.3301,True
'2013-01-30T09:00:00',95.269,95.458,95.239,95.27,13537.4805,95.279,95.472,95.253,95.286,13633.71,False
'2013-01-30T10:00:00',95.27,95.407,95.174,95.395,11465.04,95.286,95.423,95.187,95.412,11892.5098,False
'2013-01-30T11:00:00',95.395,95.404,95.241,95.345,8963.3203,95.412,95.42,95.257,95.36,8998.0,False
'2013-01-30T12:00:00',95.348,95.373,95.146,95.21,7486.6602,95.365,95.386,95.162,95.226,7528.5298,False
'2013-01-30T13:00:00',95.21,95.264,95.044,95.045,7274.6699,95.225,95.281,95.059,95.06,7105.3901,False
'2013-01-30T14:00:00',95.046,95.186,94.714,95.07,14510.6104,95.062,95.211,94.737,95.086,14561.3701,False
'2013-01-30T15:00:00',95.068,95.136,94.917,94.918,10850.0195,95.085,95.152,94.93,94.935,10493.71,False
'2013-01-30T16:00:00',94.92,94.965,94.713,94.953,12585.29,94.937,94.981,94.726,94.965,12454.4502,True
'2013-01-30T17:00:00',94.953,95.005,94.888,94.89,6842.5898,94.965,95.02,94.904,94.906,6912.02,False
'2013-01-30T18:00:00',94.89,94.974,94.865,94.942,4246.3101,94.905,94.991,94.882,94.958,4190.6899,True
'2013-01-30T19:00:00',94.939,95.002,94.89,94.921,4614.4902,94.958,95.017,94.906,94.939,4733.2798,True
'2013-01-30T20:00:00',94.92,95.091,94.798,94.959,12092.8496,94.939,95.11,94.812,94.978,11950.9697,False
'2013-01-30T21:00:00',94.96,95.002,94.795,94.822,6892.02,94.981,95.019,94.812,94.833,7006.0,False
'2013-01-30T22:00:00',94.822,94.91,94.78,94.894,3736.3401,94.835,94.93,94.797,94.916,3661.4299,True
'2013-01-30T23:00:00',94.894,94.921,94.778,94.843,3101.95,94.921,94.957,94.812,94.88,3241.3701,False
'2013-01-31T00:00:00',94.847,94.917,94.787,94.787,4908.5601,94.882,94.936,94.807,94.807,5282.0698,True
'2013-01-31T01:00:00',94.787,95.003,94.744,94.919,9621.6504,94.806,95.016,94.759,94.938,10112.4502,False
'2013-01-31T02:00:00',94.919,94.96,94.828,94.846,7982.3198,94.938,94.975,94.844,94.86,7946.8101,False
'2013-01-31T03:00:00',94.843,94.872,94.684,94.709,9289.5498,94.857,94.887,94.702,94.725,8564.79,False
'2013-01-31T04:00:00',94.709,94.725,94.404,94.445,8814.6104,94.725,94.738,94.42,94.462,8839.0996,False
'2013-01-31T05:00:00',94.445,94.452,94.262,94.372,8374.5596,94.462,94.469,94.278,94.389,7795.77,True
'2013-01-31T06:00:00',94.371,94.682,94.369,94.602,7201.7402,94.389,94.693,94.387,94.617,7004.4102,False
'2013-01-31T07:00:00',94.605,94.633,94.361,94.394,7582.4502,94.62,94.649,94.373,94.41,7914.96,False
'2013-01-31T08:00:00',94.394,94.594,94.335,94.509,8450.0996,94.41,94.61,94.35,94.524,8588.5801,True
'2013-01-31T09:00:00',94.509,94.643,94.5,94.6,10538.6797,94.525,94.658,94.512,94.618,10421.5,True
'2013-01-31T10:00:00',94.598,94.846,94.576,94.798,9264.6699,94.615,94.861,94.592,94.814,9166.5996,True
'2013-01-31T11:00:00',94.798,94.911,94.739,94.788,7539.8501,94.814,94.924,94.755,94.804,7452.5298,False
'2013-01-31T12:00:00',94.788,94.869,94.722,94.814,6106.25,94.803,94.885,94.736,94.831,5938.21,False
'2013-01-31T13:00:00',94.816,94.82,94.709,94.794,4725.04,94.832,94.835,94.724,94.808,4642.8999,True
'2013-01-31T14:00:00',94.796,94.898,94.68,94.866,7645.9102,94.807,94.915,94.713,94.882,7961.73,True
'2013-01-31T15:00:00',94.861,95.02,94.784,94.985,12480.0996,94.877,95.035,94.801,94.999,12407.3301,True
'2013-01-31T16:00:00',94.987,95.209,94.966,95.17,12021.3701,95.001,95.219,94.98,95.186,12343.8096,True
'2013-01-31T17:00:00',95.165,95.28,95.065,95.235,10711.8398,95.177,95.297,95.079,95.249,10489.4297,True
'2013-01-31T18:00:00',95.229,95.344,95.176,95.31,5656.5898,95.247,95.356,95.194,95.329,5282.4902,True
'2013-01-31T19:00:00',95.31,95.407,95.306,95.378,5611.0601,95.329,95.425,95.324,95.395,5703.6899,True
'2013-01-31T20:00:00',95.377,95.415,95.334,95.344,4262.3301,95.395,95.431,95.353,95.361,4634.71,True
'2013-01-31T21:00:00',95.344,95.484,95.296,95.354,5798.9702,95.36,95.501,95.312,95.367,6003.2598,True
'2013-01-31T22:00:00',95.355,95.665,95.345,95.601,5341.25,95.367,95.686,95.361,95.627,7312.6602,True
'2013-01-31T23:00:00',95.604,95.722,95.489,95.692,5639.6802,95.63,95.756,95.52,95.721,5453.1201,True
'2013-02-01T00:00:00',95.692,95.774,95.633,95.66,6391.5098,95.721,95.792,95.654,95.679,6834.4902,True
'2013-02-01T01:00:00',95.66,95.782,95.593,95.705,8697.1299,95.68,95.799,95.612,95.731,8800.75,False
'2013-02-01T02:00:00',95.703,95.709,95.435,95.482,10176.3604,95.74,95.741,95.452,95.502,10254.6797,False
'2013-02-01T03:00:00',95.484,95.543,95.408,95.489,6817.2798,95.504,95.558,95.422,95.506,6308.0,True
'2013-02-01T04:00:00',95.489,95.605,95.465,95.504,4604.1699,95.506,95.623,95.483,95.52,4774.0298,True
'2013-02-01T05:00:00',95.504,95.809,95.454,95.719,13205.7598,95.515,95.82,95.47,95.738,13210.5195,True
'2013-02-01T06:00:00',95.723,95.842,95.706,95.831,7952.2798,95.739,95.86,95.722,95.849,8115.7202,True
'2013-02-01T07:00:00',95.832,95.976,95.785,95.942,6417.7002,95.849,95.991,95.798,95.96,6497.5801,True
'2013-02-01T08:00:00',95.942,96.011,95.77,95.808,8537.7998,95.959,96.02,95.784,95.824,8836.0703,False
'2013-02-01T09:00:00',95.81,95.843,95.465,95.667,11823.6104,95.825,95.859,95.481,95.683,11951.8701,False
'2013-02-01T10:00:00',95.668,95.703,95.467,95.609,9261.8496,95.682,95.718,95.482,95.626,9796.6201,False
'2013-02-01T11:00:00',95.609,95.7,95.547,95.608,6668.8799,95.622,95.714,95.562,95.623,7166.3599,True
'2013-02-01T12:00:00',95.608,95.744,95.489,95.697,8614.3604,95.624,95.758,95.505,95.714,8869.5303,True
'2013-02-01T13:00:00',95.695,95.787,95.649,95.705,5411.0898,95.711,95.803,95.667,95.721,5661.6602,True
'2013-02-01T14:00:00',95.706,95.963,95.49,95.922,15732.3301,95.72,95.978,95.537,95.94,15858.4697,True
'2013-02-01T15:00:00',95.925,95.979,95.521,95.758,17140.3008,95.94,95.993,95.537,95.79,17303.3105,True
'2013-02-01T16:00:00',95.758,96.319,95.758,96.284,17386.8203,95.79,96.334,95.79,96.301,17309.5195,True
'2013-02-01T17:00:00',96.294,96.37,96.151,96.346,5185.5298,96.304,96.388,96.169,96.363,5307.3901,True
'2013-02-01T18:00:00',96.348,96.389,96.234,96.378,5602.8599,96.363,96.406,96.254,96.393,6027.5298,True
'2013-02-01T19:00:00',96.377,96.413,96.311,96.378,4374.04,96.393,96.431,96.33,96.395,4404.73,True
'2013-02-01T20:00:00',96.377,96.588,96.304,96.552,6000.7998,96.397,96.604,96.323,96.571,6274.8198,True
'2013-02-01T21:00:00',96.551,96.722,96.512,96.589,4750.98,96.564,96.741,96.532,96.608,5669.23,False
'2013-02-01T22:00:00',96.591,96.62,96.364,96.582,6107.0898,96.608,96.659,96.395,96.638,5055.3398,True
'2013-02-03T23:00:00',96.697,96.775,96.636,96.682,2664.8601,96.766,96.803,96.664,96.725,2546.3799,False
'2013-02-04T00:00:00',96.687,96.776,96.655,96.685,4827.8501,96.724,96.796,96.682,96.707,5122.7998,False
'2013-02-04T01:00:00',96.683,96.72,96.439,96.479,7492.8301,96.704,96.738,96.457,96.5,7604.0,False
'2013-02-04T02:00:00',96.48,96.679,96.376,96.568,9186.8203,96.5,96.696,96.392,96.586,9218.0303,True
'2013-02-04T03:00:00',96.565,96.696,96.534,96.608,6624.1401,96.582,96.711,96.551,96.626,6572.79,True
'2013-02-04T04:00:00',96.608,96.75,96.596,96.675,4184.0801,96.626,96.765,96.614,96.689,4054.27,False
'2013-02-04T05:00:00',96.675,96.731,96.523,96.579,4589.0098,96.689,96.748,96.541,96.593,4865.27,False
'2013-02-04T06:00:00',96.578,96.724,96.578,96.701,4803.79,96.594,96.741,96.594,96.721,4699.3301,True
'2013-02-04T07:00:00',96.699,96.746,96.584,96.678,6343.4399,96.721,96.76,96.601,96.694,6419.0898,True
'2013-02-04T08:00:00',96.675,96.75,96.567,96.643,8759.71,96.694,96.767,96.581,96.66,8348.9404,True
'2013-02-04T09:00:00',96.642,96.813,96.544,96.804,8371.7598,96.66,96.824,96.56,96.819,9172.2402,True
'2013-02-04T10:00:00',96.804,97.065,96.787,97.023,9761.2402,96.816,97.082,96.802,97.04,10040.8398,True
'2013-02-04T11:00:00',97.022,97.072,96.736,96.806,9072.6904,97.04,97.089,96.752,96.822,9638.1904,False
'2013-02-04T12:00:00',96.809,96.931,96.78,96.838,7433.77,96.825,96.949,96.795,96.851,7569.1602,True
'2013-02-04T13:00:00',96.837,96.994,96.738,96.805,7396.7998,96.852,97.011,96.75,96.82,7272.8301,False
'2013-02-04T14:00:00',96.804,96.815,96.525,96.699,11508.6797,96.818,96.829,96.541,96.716,11368.1396,False
'2013-02-04T15:00:00',96.706,96.757,96.563,96.74,8225.4404,96.721,96.771,96.579,96.755,8399.75,False
'2013-02-04T16:00:00',96.74,96.748,96.523,96.557,9942.1602,96.75,96.761,96.539,96.572,10230.7695,False
'2013-02-04T17:00:00',96.557,96.6,96.441,96.463,8854.0996,96.574,96.611,96.454,96.478,9143.8301,False
'2013-02-04T18:00:00',96.462,96.571,96.386,96.465,5590.8501,96.478,96.589,96.4,96.481,5713.6201,False
'2013-02-04T19:00:00',96.464,96.537,96.217,96.406,7838.1499,96.478,96.553,96.234,96.422,8236.9404,False
'2013-02-04T20:00:00',96.406,96.444,96.297,96.378,4761.04,96.425,96.461,96.313,96.399,5333.2202,False
'2013-02-04T21:00:00',96.381,96.416,96.17,96.238,4714.8198,96.397,96.433,96.187,96.252,4114.4502,True
'2013-02-04T22:00:00',96.239,96.441,96.228,96.413,6521.4902,96.252,96.477,96.246,96.441,5934.1499,False
'2013-02-04T23:00:00',96.413,96.413,95.966,96.088,5634.75,96.44,96.455,95.995,96.123,6090.6499,False
'2013-02-05T00:00:00',96.089,96.31,96.059,96.218,6399.0498,96.123,96.328,96.084,96.233,6423.9702,True
'2013-02-05T01:00:00',96.216,96.576,96.203,96.346,9931.75,96.233,96.594,96.222,96.358,10070.46,True
'2013-02-05T02:00:00',96.346,96.673,96.28,96.607,8983.1504,96.361,96.693,96.298,96.627,8933.6904,False
'2013-02-05T03:00:00',96.607,96.608,96.353,96.372,6315.1001,96.626,96.626,96.368,96.39,6505.5601,False
'2013-02-05T04:00:00',96.373,96.522,95.982,95.999,12054.21,96.392,96.553,96.001,96.015,11361.7695,False
'2013-02-05T05:00:00',95.998,96.126,95.977,96.054,7274.1699,96.015,96.145,95.992,96.07,6912.1802,True
'2013-02-05T06:00:00',96.051,96.207,96.026,96.132,5910.8701,96.068,96.225,96.041,96.147,5528.3701,False
'2013-02-05T07:00:00',96.133,96.192,95.983,96.035,6703.6899,96.147,96.209,95.998,96.052,6581.9502,False
'2013-02-05T08:00:00',96.035,96.163,95.951,96.021,9783.4502,96.053,96.181,95.966,96.037,9687.1699,True
'2013-02-05T09:00:00',96.021,96.499,96.015,96.467,14919.3896,96.036,96.516,96.029,96.482,14602.5,True
'2013-02-05T10:00:00',96.467,96.818,96.441,96.635,15702.6396,96.482,96.835,96.457,96.652,15662.04,False
'2013-02-05T11:00:00',96.637,96.721,96.438,96.678,11708.8799,96.654,96.737,96.452,96.695,11747.2803,True
'2013-02-05T12:00:00',96.677,96.856,96.516,96.785,11649.0498,96.691,96.87,96.533,96.797,12642.8604,True
'2013-02-05T13:00:00',96.787,97.092,96.787,97.052,11509.0195,96.8,97.106,96.8,97.067,11829.1602,True
'2013-02-05T14:00:00',97.051,97.108,96.738,96.847,13710.4004,97.063,97.125,96.753,96.864,13915.6699,False
'2013-02-05T15:00:00',96.845,96.959,96.608,96.875,12034.0703,96.862,96.975,96.622,96.919,12377.8604,True
'2013-02-05T16:00:00',96.873,96.962,96.7,96.944,15557.3604,96.898,96.977,96.716,96.959,15292.6104,True
'2013-02-05T17:00:00',96.947,97.057,96.847,96.96,13039.7305,96.964,97.071,96.862,96.976,12818.2002,True
'2013-02-05T18:00:00',96.959,97.102,96.885,97.026,6799.6802,96.977,97.12,96.902,97.04,6958.8198,True
'2013-02-05T19:00:00',97.025,97.177,97.025,97.104,5039.8101,97.039,97.192,97.039,97.122,5471.46,True
'2013-02-05T20:00:00',97.103,97.259,97.086,97.244,4261.21,97.121,97.272,97.106,97.261,4389.46,True
'2013-02-05T21:00:00',97.246,97.43,97.192,97.26,6474.6802,97.26,97.449,97.209,97.273,6669.0698,False
'2013-02-05T22:00:00',97.263,97.328,97.198,97.268,6156.0698,97.273,97.347,97.217,97.294,6654.8901,True
'2013-02-05T23:00:00',97.268,97.394,97.189,97.325,4828.75,97.303,97.43,97.22,97.359,4518.4502,False
'2013-02-06T00:00:00',97.325,97.333,97.151,97.227,6519.75,97.357,97.358,97.172,97.244,5902.04,True
'2013-02-06T01:00:00',97.224,97.362,97.015,97.04,12446.1602,97.24,97.379,97.034,97.06,12566.5,False
'2013-02-06T02:00:00',97.04,97.226,96.913,97.19,11825.2305,97.06,97.242,96.931,97.208,11651.0498,False
'2013-02-06T03:00:00',97.189,97.189,97.105,97.124,7301.3501,97.205,97.206,97.126,97.143,7424.1401,False
'2013-02-06T04:00:00',97.123,97.178,97.057,97.082,6444.6001,97.143,97.197,97.073,97.102,6405.9302,False
'2013-02-06T05:00:00',97.082,97.171,97.037,97.139,6167.4199,97.098,97.189,97.052,97.155,6047.3799,True
'2013-02-06T06:00:00',97.142,97.291,97.014,97.06,10827.2998,97.155,97.31,97.036,97.079,10936.1699,False
'2013-02-06T07:00:00',97.06,97.149,97.031,97.067,8811.8701,97.077,97.167,97.048,97.08,8992.5703,False
'2013-02-06T08:00:00',97.067,97.093,96.78,96.85,12897.8496,97.082,97.108,96.793,96.865,12826.3096,False
'2013-02-06T09:00:00',96.849,96.849,96.603,96.692,13616.0195,96.866,96.866,96.618,96.709,13579.6699,False
'2013-02-06T10:00:00',96.693,96.811,96.569,96.643,11894.71,96.709,96.828,96.586,96.66,11846.6396,False
'2013-02-06T11:00:00',96.643,96.69,96.47,96.531,10448.3701,96.66,96.706,96.486,96.546,10527.4902,False
'2013-02-06T12:00:00',96.53,96.654,96.433,96.651,7771.0,96.546,96.671,96.448,96.669,7975.7402,True
'2013-02-06T13:00:00',96.649,96.737,96.502,96.567,11534.8301,96.663,96.755,96.516,96.584,11648.6104,False
'2013-02-06T14:00:00',96.567,96.57,96.102,96.192,13473.6504,96.584,96.584,96.116,96.208,13802.6104,False
'2013-02-06T15:00:00',96.194,96.392,96.134,96.361,11590.0,96.21,96.407,96.15,96.375,11478.0498,True
'2013-02-06T16:00:00',96.361,96.585,96.31,96.516,11397.8799,96.377,96.599,96.323,96.53,11255.5703,True
'2013-02-06T17:00:00',96.516,96.659,96.47,96.558,8184.71,96.531,96.673,96.484,96.574,8358.8398,False
'2013-02-06T18:00:00',96.558,96.636,96.319,96.319,6036.8599,96.574,96.653,96.339,96.339,6580.75,False
'2013-02-06T19:00:00',96.317,96.401,96.186,96.205,7064.0,96.337,96.419,96.203,96.225,7190.1699,False
'2013-02-06T20:00:00',96.207,96.388,96.153,96.33,5671.7202,96.223,96.405,96.171,96.349,5614.5698,True
'2013-02-06T21:00:00',96.331,96.555,96.308,96.541,5259.8599,96.349,96.576,96.324,96.556,5553.9199,True
'2013-02-06T22:00:00',96.541,96.641,96.512,96.597,4944.3101,96.557,96.676,96.533,96.629,5003.8999,False
'2013-02-06T23:00:00',96.597,96.622,96.399,96.402,2052.03,96.635,96.663,96.429,96.434,2112.27,False
'2013-02-07T00:00:00',96.402,96.543,96.379,96.387,5264.25,96.438,96.563,96.397,96.405,5346.79,True
'2013-02-07T01:00:00',96.385,96.578,96.296,96.336,11396.1299,96.401,96.597,96.314,96.354,11335.2402,False
'2013-02-07T02:00:00',96.336,96.361,96.168,96.235,9588.7197,96.355,96.376,96.185,96.253,9034.4697,True
'2013-02-07T03:00:00',96.235,96.473,96.219,96.3,7269.3398,96.251,96.493,96.239,96.317,7533.2998,False
'2013-02-07T04:00:00',96.3,96.351,96.215,96.292,4853.1401,96.32,96.366,96.236,96.31,4763.27,True
'2013-02-07T05:00:00',96.293,96.424,96.289,96.401,5239.2202,96.312,96.437,96.304,96.419,5008.9102,True
'2013-02-07T06:00:00',96.402,96.637,96.394,96.631,5993.3799,96.42,96.654,96.411,96.648,5786.0898,True
'2013-02-07T07:00:00',96.631,96.784,96.589,96.707,9027.21,96.648,96.801,96.606,96.72,9196.0801,False
'2013-02-07T08:00:00',96.708,96.765,96.554,96.569,7420.3101,96.716,96.781,96.57,96.587,7233.5698,True
'2013-02-07T09:00:00',96.568,96.813,96.481,96.692,12710.0996,96.587,96.83,96.5,96.706,12557.96,True
'2013-02-07T10:00:00',96.693,96.908,96.686,96.885,7903.8101,96.709,96.924,96.7,96.901,7528.0498,True
'2013-02-07T11:00:00',96.886,96.996,96.879,96.977,10319.6699,96.903,97.01,96.897,96.996,10074.3496,True
'2013-02-07T12:00:00',96.976,97.031,96.873,96.925,5411.8701,96.995,97.044,96.888,96.941,4568.5298,False
'2013-02-07T13:00:00',96.925,96.957,96.665,96.749,8861.1299,96.941,96.974,96.679,96.764,8515.8496,False
'2013-02-07T14:00:00',96.748,96.767,96.51,96.557,14659.1699,96.765,96.785,96.525,96.572,14742.1797,False
'2013-02-07T15:00:00',96.556,96.699,96.474,96.547,15982.6904,96.573,96.707,96.49,96.565,16549.0098,False
'2013-02-07T16:00:00',96.547,96.594,96.008,96.112,17225.7891,96.565,96.612,96.025,96.129,17437.1992,False
'2013-02-07T17:00:00',96.118,96.258,95.822,95.878,14176.2402,96.132,96.274,95.838,95.896,14106.2305,False
'2013-02-07T18:00:00',95.875,96.188,95.82,96.108,7948.6802,95.891,96.207,95.837,96.124,7961.3198,False
'2013-02-07T19:00:00',96.106,96.181,96.036,96.126,4115.5601,96.123,96.199,96.054,96.142,4052.6599,True
'2013-02-07T20:00:00',96.126,96.22,96.053,96.163,5473.25,96.144,96.237,96.069,96.182,5350.1499,True
'2013-02-07T21:00:00',96.164,96.28,96.103,96.231,6313.7598,96.184,96.298,96.121,96.249,6478.75,True
'2013-02-07T22:00:00',96.232,96.31,96.137,96.25,4298.2998,96.249,96.338,96.164,96.281,3800.47,True
'2013-02-07T23:00:00',96.248,96.447,96.231,96.377,3544.99,96.281,96.473,96.268,96.414,3466.46,False
'2013-02-08T00:00:00',96.38,96.406,96.175,96.199,6001.1602,96.411,96.428,96.194,96.219,6008.6001,False
'2013-02-08T01:00:00',96.199,96.333,96.097,96.14,9530.71,96.219,96.351,96.113,96.156,9997.4199,False
'2013-02-08T02:00:00',96.14,96.156,95.898,96.123,10215.3496,96.156,96.174,95.915,96.141,9721.4102,True
'2013-02-08T03:00:00',96.123,96.329,96.102,96.193,7156.2402,96.136,96.345,96.122,96.209,7152.4102,False
'2013-02-08T04:00:00',96.193,96.274,96.056,96.057,4711.04,96.209,96.29,96.069,96.071,4647.1602,False
'2013-02-08T05:00:00',96.057,96.231,96.056,96.149,5526.9502,96.072,96.247,96.071,96.169,5348.6001,False
'2013-02-08T06:00:00',96.151,96.187,95.937,96.024,7544.8901,96.171,96.205,95.955,96.041,7051.1201,False
'2013-02-08T07:00:00',96.025,96.106,95.97,96.011,7148.8599,96.042,96.126,95.985,96.028,6988.8799,False
'2013-02-08T08:00:00',96.01,96.015,95.52,95.609,14816.5098,96.029,96.033,95.537,95.623,14090.4102,False
'2013-02-08T09:00:00',95.607,95.797,95.131,95.764,22763.6191,95.623,95.816,95.145,95.781,22501.2598,True
'2013-02-08T10:00:00',95.764,96.04,95.56,95.707,15166.5,95.781,96.056,95.579,95.725,14821.5498,False
'2013-02-08T11:00:00',95.707,95.73,95.41,95.636,14807.5,95.725,95.745,95.421,95.645,13967.6201,True
'2013-02-08T12:00:00',95.636,95.78,95.499,95.549,10020.79,95.649,95.795,95.516,95.567,9813.75,False
'2013-02-08T13:00:00',95.549,95.608,95.315,95.375,10168.0,95.566,95.626,95.329,95.393,9801.5303,True
'2013-02-08T14:00:00',95.373,95.691,95.324,95.606,12152.3398,95.392,95.707,95.342,95.623,12015.5,True
'2013-02-08T15:00:00',95.606,95.914,95.56,95.881,12029.9297,95.621,95.927,95.577,95.898,11382.29,False
'2013-02-08T16:00:00',95.877,95.885,95.664,95.733,11171.1104,95.896,95.899,95.682,95.747,10697.0898,False
'2013-02-08T17:00:00',95.734,95.743,95.537,95.655,7627.1699,95.747,95.758,95.555,95.674,7185.98,False
'2013-02-08T18:00:00',95.66,95.666,95.466,95.602,5527.9302,95.674,95.683,95.482,95.623,5392.6001,True
'2013-02-08T19:00:00',95.605,95.803,95.584,95.765,4176.4102,95.623,95.82,95.604,95.782,3681.03,True
'2013-02-08T20:00:00',95.765,95.827,95.717,95.737,3029.9399,95.782,95.846,95.735,95.754,2874.5701,False
'2013-02-08T21:00:00',95.737,95.744,95.607,95.693,3721.74,95.757,95.762,95.63,95.711,3756.75,False
'2013-02-08T22:00:00',95.691,95.709,95.562,95.623,3578.1201,95.711,95.736,95.601,95.692,3793.45,False
'2013-02-10T23:00:00',95.577,95.58,95.25,95.39,3525.24,95.625,95.628,95.299,95.429,3209.99,False
'2013-02-11T00:00:00',95.393,95.541,95.393,95.497,4076.3799,95.423,95.563,95.423,95.518,4019.45,True
'2013-02-11T01:00:00',95.496,95.748,95.49,95.617,5388.2402,95.516,95.768,95.512,95.639,5542.8799,False
'2013-02-11T02:00:00',95.617,95.619,95.423,95.488,3933.1201,95.637,95.642,95.443,95.508,4006.24,False
'2013-02-11T03:00:00',95.488,95.489,95.324,95.354,3932.0801,95.51,95.512,95.342,95.374,3765.6899,False
'2013-02-11T04:00:00',95.356,95.396,95.265,95.267,4520.5498,95.375,95.412,95.284,95.289,4295.3398,False
'2013-02-11T05:00:00',95.267,95.348,95.213,95.343,3632.1499,95.288,95.368,95.233,95.362,3640.77,True
'2013-02-11T06:00:00',95.34,95.408,95.263,95.385,4514.3101,95.36,95.428,95.282,95.406,4123.54,False
'2013-02-11T07:00:00',95.386,95.396,95.296,95.359,4674.1802,95.407,95.414,95.313,95.374,4420.0298,False
'2013-02-11T08:00:00',95.359,95.366,95.173,95.259,6194.1899,95.374,95.382,95.191,95.276,6217.2202,True
'2013-02-11T09:00:00',95.262,95.712,95.261,95.644,11514.9199,95.276,95.728,95.275,95.661,11400.4805,True
'2013-02-11T10:00:00',95.644,95.752,95.492,95.715,10444.6504,95.661,95.768,95.51,95.734,10394.9404,True
'2013-02-11T11:00:00',95.716,95.905,95.634,95.895,9335.6504,95.734,95.922,95.651,95.907,9681.71,True
'2013-02-11T12:00:00',95.895,95.942,95.74,95.87,7055.9902,95.906,95.959,95.753,95.886,7215.9102,True
'2013-02-11T13:00:00',95.871,96.08,95.869,96.03,8987.3203,95.886,96.097,95.883,96.047,9095.4502,False
'2013-02-11T14:00:00',96.031,96.053,95.763,95.884,8474.96,96.047,96.069,95.776,95.9,8358.3096,False
'2013-02-11T15:00:00',95.884,95.999,95.718,95.806,10181.6201,95.901,96.015,95.733,95.824,10410.0596,False
'2013-02-11T16:00:00',95.808,95.99,95.676,95.99,10507.8604,95.824,96.005,95.691,96.005,10401.6201,True
'2013-02-11T17:00:00',95.99,96.137,95.941,96.106,8533.0195,96.003,96.151,95.958,96.124,8759.1904,True
'2013-02-11T18:00:00',96.109,96.221,96.057,96.214,5102.5298,96.125,96.24,96.076,96.231,5228.6299,True
'2013-02-11T19:00:00',96.214,96.251,96.108,96.162,4216.9199,96.231,96.268,96.125,96.18,4324.4399,False
'2013-02-11T20:00:00',96.163,96.169,96.019,96.066,4255.0898,96.18,96.185,96.036,96.084,4317.5,True
'2013-02-11T21:00:00',96.071,96.55,96.048,96.46,9247.2998,96.084,96.57,96.062,96.472,9593.7598,True
'2013-02-11T22:00:00',96.459,96.876,96.456,96.699,13190.9199,96.472,96.903,96.472,96.741,13164.3799,False
'2013-02-11T23:00:00',96.708,96.772,96.561,96.688,4385.1602,96.741,96.82,96.598,96.728,4742.9399,False
'2013-02-12T00:00:00',96.688,96.744,96.625,96.626,6174.2798,96.729,96.774,96.645,96.646,7030.0698,True
'2013-02-12T01:00:00',96.626,96.762,96.549,96.746,8625.7803,96.646,96.781,96.566,96.763,8948.3496,True
'2013-02-12T02:00:00',96.746,96.875,96.709,96.777,7512.46,96.765,96.893,96.73,96.796,8087.5498,False
'2013-02-12T03:00:00',96.778,96.785,96.68,96.724,5383.46,96.794,96.803,96.698,96.744,5908.3198,False
'2013-02-12T04:00:00',96.724,96.729,96.542,96.599,6971.8999,96.744,96.751,96.562,96.617,7036.8999,False
'2013-02-12T05:00:00',96.599,96.636,96.436,96.544,6653.3799,96.617,96.651,96.45,96.563,6671.5,False
'2013-02-12T06:00:00',96.542,96.545,96.178,96.312,10254.2598,96.562,96.564,96.201,96.33,9978.3496,False
'2013-02-12T07:00:00',96.311,96.416,96.246,96.415,8354.75,96.33,96.431,96.264,96.43,8421.7197,True
'2013-02-12T08:00:00',96.414,96.637,96.355,96.564,9635.7998,96.431,96.654,96.372,96.579,9608.5801,False
'2013-02-12T09:00:00',96.566,96.573,96.254,96.343,11418.9502,96.582,96.589,96.266,96.358,11314.8496,False
'2013-02-12T10:00:00',96.343,96.43,96.191,96.257,9717.8203,96.359,96.445,96.205,96.274,9841.96,True
'2013-02-12T11:00:00',96.257,96.64,96.249,96.549,11406.2402,96.272,96.656,96.266,96.561,11602.7002,False
'2013-02-12T12:00:00',96.545,96.623,96.492,96.599,9313.0703,96.562,96.636,96.509,96.614,9307.4902,True
'2013-02-12T13:00:00',96.601,96.674,96.567,96.579,5942.6001,96.615,96.691,96.584,96.593,6046.8101,True
'2013-02-12T14:00:00',96.576,96.725,95.867,96.305,9557.5801,96.592,96.741,95.891,96.33,9650.8604,False
'2013-02-12T15:00:00',96.305,96.535,95.956,96.062,19400.5195,96.33,96.55,95.969,96.082,19656.2305,False
'2013-02-12T16:00:00',96.06,96.164,95.784,95.936,20125.4004,96.079,96.18,95.802,95.95,20619.9102,True
'2013-02-12T17:00:00',95.935,96.224,95.893,95.999,12093.2197,95.95,96.24,95.907,96.015,12908.46,True
'2013-02-12T18:00:00',96.001,96.227,96.001,96.205,5797.48,96.019,96.248,96.019,96.222,5679.2402,True
'2013-02-12T19:00:00',96.205,96.485,96.182,96.322,7177.5,96.221,96.508,96.201,96.34,7622.9102,False
'2013-02-12T20:00:00',96.321,96.448,96.316,96.338,4698.1201,96.339,96.462,96.334,96.357,5065.7002,False
'2013-02-12T21:00:00',96.339,96.433,96.316,96.379,4241.0298,96.361,96.451,96.335,96.395,4633.6899,False
'2013-02-12T22:00:00',96.378,96.408,96.268,96.308,3596.8601,96.389,96.425,96.286,96.339,3712.52,True
'2013-02-12T23:00:00',96.308,96.409,96.047,96.115,3471.97,96.343,96.443,96.088,96.155,3612.27,True
'2013-02-13T00:00:00',96.115,96.53,96.115,96.458,7260.8198,96.155,96.55,96.155,96.482,7619.48,True
'2013-02-13T01:00:00',96.456,96.568,96.415,96.477,8339.6299,96.482,96.586,96.435,96.496,8416.9199,False
'2013-02-13T02:00:00',96.477,96.528,96.385,96.492,6726.2402,96.496,96.547,96.402,96.509,7009.3398,True
'2013-02-13T03:00:00',96.492,96.539,96.375,96.387,5677.79,96.509,96.555,96.393,96.406,5606.0698,False
'2013-02-13T04:00:00',96.387,96.445,96.127,96.182,8715.5996,96.408,96.461,96.148,96.199,8420.5596,False
'2013-02-13T05:00:00',96.184,96.241,96.06,96.219,11282.46,96.2,96.255,96.078,96.238,10623.9102,True
'2013-02-13T06:00:00',96.219,96.312,96.12,96.268,6749.25,96.238,96.323,96.137,96.288,6743.9502,True
'2013-02-13T07:00:00',96.268,96.37,96.138,96.173,7605.54,96.286,96.388,96.149,96.191,7865.2798,True
'2013-02-13T08:00:00',96.174,96.594,96.12,96.422,9859.1797,96.194,96.612,96.141,96.438,9844.7695,True
'2013-02-13T09:00:00',96.426,96.604,96.384,96.534,10783.0498,96.441,96.62,96.401,96.552,11164.6299,True
'2013-02-13T10:00:00',96.534,96.608,96.389,96.428,8297.2002,96.552,96.623,96.406,96.446,8044.3599,True
'2013-02-13T11:00:00',96.429,96.667,96.416,96.663,9757.9902,96.446,96.681,96.433,96.678,9561.6797,True
'2013-02-13T12:00:00',96.666,96.8,96.646,96.738,11071.46,96.682,96.814,96.663,96.754,10760.6104,False
'2013-02-13T13:00:00',96.738,96.794,96.429,96.621,11573.5498,96.754,96.81,96.443,96.641,11311.2402,False
'2013-02-13T14:00:00',96.621,96.704,96.555,96.7,9491.1104,96.641,96.72,96.567,96.717,9607.2598,True
'2013-02-13T15:00:00',96.699,96.795,96.644,96.733,9325.6699,96.717,96.807,96.658,96.75,9402.7305,True
'2013-02-13T16:00:00',96.736,96.801,96.566,96.642,11558.6699,96.746,96.814,96.58,96.652,11577.5996,False
'2013-02-13T17:00:00',96.636,96.764,96.509,96.597,8226.6299,96.652,96.777,96.523,96.615,8183.5898,True
'2013-02-13T18:00:00',96.597,96.827,96.597,96.722,4624.8398,96.615,96.844,96.614,96.74,4662.8599,False
'2013-02-13T19:00:00',96.722,96.809,96.698,96.753,4660.5898,96.74,96.827,96.714,96.772,4753.3301,False
'2013-02-13T20:00:00',96.753,96.777,96.566,96.648,3727.1499,96.771,96.797,96.582,96.662,3946.3701,False
'2013-02-13T21:00:00',96.646,96.722,96.625,96.71,3054.6399,96.664,96.731,96.643,96.721,3314.5701,True
'2013-02-13T22:00:00',96.71,96.855,96.686,96.827,3444.4299,96.722,96.874,96.701,96.857,3542.6799,False
'2013-02-13T23:00:00',96.832,96.844,96.542,96.556,4918.0698,96.86,96.88,96.568,96.581,5090.3901,False
'2013-02-14T00:00:00',96.552,96.68,96.542,96.548,5874.6899,96.581,96.702,96.561,96.564,5983.3101,False
'2013-02-14T01:00:00',96.548,96.665,96.464,96.618,8359.1201,96.566,96.677,96.483,96.634,8354.6104,True
'2013-02-14T02:00:00',96.62,96.89,96.587,96.82,10830.4697,96.634,96.911,96.606,96.84,10603.0898,False
'2013-02-14T03:00:00',96.819,96.863,96.707,96.853,5414.5,96.84,96.88,96.726,96.871,5462.96,True
'2013-02-14T04:00:00',96.852,96.875,96.642,96.714,7911.9302,96.869,96.892,96.66,96.733,7656.3799,False
'2013-02-14T05:00:00',96.714,96.845,96.705,96.781,5810.7002,96.733,96.861,96.723,96.797,5604.8501,True
'2013-02-14T06:00:00',96.777,96.879,96.764,96.789,6121.7598,96.795,96.895,96.782,96.809,6229.5,True
'2013-02-14T07:00:00',96.789,96.946,96.763,96.847,6655.2002,96.809,96.961,96.781,96.864,6373.6499,False
'2013-02-14T08:00:00',96.845,96.93,96.653,96.728,10829.7305,96.863,96.948,96.671,96.744,10513.5898,True
'2013-02-14T09:00:00',96.728,96.97,96.71,96.908,8890.7305,96.743,96.986,96.727,96.926,8763.6201,False
'2013-02-14T10:00:00',96.911,96.932,96.787,96.866,8894.7402,96.924,96.947,96.804,96.882,8845.6797,False
'2013-02-14T11:00:00',96.865,96.923,96.449,96.458,11327.7402,96.882,96.935,96.461,96.472,11192.21,False
'2013-02-14T12:00:00',96.463,96.53,96.261,96.417,10743.1104,96.476,96.544,96.278,96.433,10582.8701,True
'2013-02-14T13:00:00',96.418,96.64,96.331,96.54,9773.4297,96.435,96.658,96.349,96.556,9432.5596,True
'2013-02-14T14:00:00',96.539,96.67,96.419,96.474,9855.8096,96.555,96.684,96.434,96.49,10047.6904,False
'2013-02-14T15:00:00',96.477,96.567,96.36,96.418,13184.3203,96.492,96.585,96.378,96.431,13767.9502,False
'2013-02-14T16:00:00',96.419,96.501,96.281,96.389,13896.0303,96.435,96.517,96.295,96.4,14071.5,False
'2013-02-14T17:00:00',96.39,96.438,96.309,96.34,8891.6504,96.399,96.451,96.324,96.356,8882.6797,False
'2013-02-14T18:00:00',96.343,96.418,96.196,96.289,7128.25,96.359,96.434,96.213,96.307,6568.9502,False
'2013-02-14T19:00:00',96.294,96.304,96.172,96.212,5086.5,96.308,96.316,96.19,96.231,5020.3999,True
'2013-02-14T20:00:00',96.21,96.329,96.197,96.262,4789.8398,96.23,96.346,96.216,96.28,4566.5,False
'2013-02-14T21:00:00',96.262,96.32,95.984,96.092,7710.4102,96.28,96.34,96.001,96.107,7166.46,False
'2013-02-14T22:00:00',96.092,96.226,96.052,96.186,6559.5298,96.11,96.252,96.07,96.23,6330.4702,True
'2013-02-14T23:00:00',96.189,96.405,96.176,96.256,4696.29,96.231,96.441,96.21,96.296,5043.0,False
'2013-02-15T00:00:00',96.257,96.354,96.159,96.186,5369.5698,96.29,96.372,96.173,96.206,5711.3701,False
'2013-02-15T01:00:00',96.186,96.305,96.09,96.101,11363.9805,96.202,96.325,96.107,96.119,11328.2598,False
'2013-02-15T02:00:00',96.099,96.151,95.862,96.025,11147.0303,96.117,96.17,95.879,96.038,11348.9502,True
'2013-02-15T03:00:00',96.025,96.333,96.021,96.146,10182.1201,96.041,96.355,96.038,96.164,10271.3203,False
'2013-02-15T04:00:00',96.147,96.179,95.785,95.837,14594.1299,96.164,96.197,95.807,95.855,14461.3604,False
'2013-02-15T05:00:00',95.837,95.887,95.616,95.628,10029.04,95.856,95.904,95.631,95.649,9798.29,True
'2013-02-15T06:00:00',95.628,96.032,95.628,95.947,10525.1602,95.649,96.052,95.646,95.966,10474.96,True
'2013-02-15T07:00:00',95.946,96.038,95.798,96.033,10269.2002,95.965,96.056,95.815,96.05,10259.6396,True
'2013-02-15T08:00:00',96.036,96.069,95.77,95.883,9924.7402,96.054,96.088,95.787,95.901,9773.3301,False
'2013-02-15T09:00:00',95.885,95.954,95.628,95.728,13279.2695,95.9,95.969,95.643,95.744,13515.8203,False
'2013-02-15T10:00:00',95.728,95.773,95.527,95.607,10334.2402,95.743,95.791,95.544,95.622,10161.2695,True
'2013-02-15T11:00:00',95.607,95.943,95.583,95.885,10231.4502,95.621,95.959,95.598,95.902,10343.21,True
'2013-02-15T12:00:00',95.885,95.997,95.806,95.896,7739.1201,95.902,96.011,95.818,95.911,7584.1201,False
'2013-02-15T13:00:00',95.896,95.924,95.708,95.808,7697.1401,95.907,95.94,95.724,95.825,7811.02,True
'2013-02-15T14:00:00',95.808,96.562,95.808,96.405,19389.3809,95.823,96.572,95.823,96.427,18826.3594,False
'2013-02-15T15:00:00',96.407,96.55,96.336,96.411,13192.7402,96.427,96.565,96.353,96.428,13282.2002,True
'2013-02-15T16:00:00',96.411,96.681,96.345,96.651,15557.5596,96.427,96.693,96.36,96.665,15438.8604,False
'2013-02-15T17:00:00',96.652,96.664,96.462,96.478,10106.0303,96.668,96.68,96.474,96.494,9880.2998,False
'2013-02-15T18:00:00',96.478,96.495,96.228,96.311,7120.6699,96.493,96.509,96.246,96.331,7169.9302,False
'2013-02-15T19:00:00',96.311,96.395,96.289,96.391,3791.0,96.332,96.415,96.303,96.41,3844.0,True
'2013-02-15T20:00:00',96.392,96.398,96.091,96.136,8298.8398,96.41,96.416,96.108,96.157,8454.21,False
'2013-02-15T21:00:00',96.139,96.348,96.127,96.339,5907.04,96.159,96.363,96.146,96.359,6221.52,True
'2013-02-15T22:00:00',96.339,96.424,96.274,96.315,3874.25,96.36,96.47,96.338,96.417,3901.71,True
'2013-02-17T23:00:00',96.452,96.665,96.432,96.501,3636.8799,96.49,96.69,96.469,96.529,3941.73,False
'2013-02-18T00:00:00',96.499,96.643,96.479,96.544,5009.4199,96.526,96.666,96.497,96.562,4586.0601,False
'2013-02-18T01:00:00',96.544,96.61,96.478,96.496,8821.96,96.565,96.628,96.495,96.516,8778.6699,True
'2013-02-18T02:00:00',96.496,96.834,96.478,96.793,13729.0596,96.517,96.854,96.496,96.812,13447.5,True
'2013-02-18T03:00:00',96.793,96.885,96.736,96.832,8407.6299,96.812,96.902,96.757,96.852,8202.6602,False
'2013-02-18T04:00:00',96.835,96.844,96.713,96.81,7783.73,96.853,96.859,96.73,96.827,7707.0298,False
'2013-02-18T05:00:00',96.81,96.841,96.728,96.756,5196.1201,96.827,96.858,96.747,96.778,5231.7402,False
'2013-02-18T06:00:00',96.757,96.784,96.642,96.68,7369.3799,96.778,96.804,96.659,96.694,7064.0601,False
'2013-02-18T07:00:00',96.693,96.771,96.646,96.725,5897.0298,96.699,96.789,96.667,96.743,5967.8301,True
'2013-02-18T08:00:00',96.725,96.884,96.669,96.819,8717.7402,96.743,96.899,96.686,96.833,8816.8203,True
'2013-02-18T09:00:00',96.818,96.888,96.671,96.815,10124.6797,96.833,96.905,96.689,96.833,10334.0498,True
'2013-02-18T10:00:00',96.815,96.912,96.721,96.731,10158.5098,96.831,96.926,96.737,96.746,9851.5801,False
'2013-02-18T11:00:00',96.729,96.811,96.714,96.794,5837.6699,96.746,96.826,96.729,96.814,5855.1699,True
'2013-02-18T12:00:00',96.796,96.847,96.752,96.828,6313.8901,96.808,96.862,96.768,96.842,6454.6401,True
'2013-02-18T13:00:00',96.828,96.855,96.754,96.818,4735.9902,96.839,96.87,96.772,96.831,4944.1299,False
'2013-02-18T14:00:00',96.819,96.819,96.683,96.769,6341.1802,96.833,96.834,96.693,96.785,6375.73,True
'2013-02-18T15:00:00',96.768,96.846,96.753,96.774,5479.8701,96.785,96.863,96.767,96.79,5661.0898,True
'2013-02-18T16:00:00',96.773,96.902,96.746,96.86,5373.98,96.79,96.918,96.765,96.879,5967.8301,False
'2013-02-18T17:00:00',96.859,96.898,96.71,96.731,4505.8101,96.879,96.912,96.728,96.749,5412.79,False
'2013-02-18T18:00:00',96.731,96.757,96.678,96.683,3593.1499,96.749,96.775,96.699,96.702,4536.0898,True
'2013-02-18T19:00:00',96.681,96.771,96.66,96.753,2219.9299,96.702,96.793,96.683,96.774,2849.8201,True
'2013-02-18T20:00:00',96.752,96.775,96.729,96.769,1409.3,96.774,96.796,96.752,96.79,1752.26,True
'2013-02-18T21:00:00',96.766,96.782,96.707,96.763,2732.3501,96.788,96.806,96.733,96.781,2912.51,True
'2013-02-18T22:00:00',96.761,96.854,96.723,96.815,4046.48,96.783,96.882,96.75,96.847,3020.1899,False
'2013-02-18T23:00:00',96.819,96.838,96.682,96.733,1744.1899,96.847,96.868,96.713,96.772,1714.63,True
'2013-02-19T00:00:00',96.731,96.901,96.526,96.563,7776.4302,96.769,96.921,96.549,96.581,8452.8701,False
'2013-02-19T01:00:00',96.561,96.874,96.554,96.857,12645.4805,96.583,96.891,96.577,96.875,15212.5703,True
'2013-02-19T02:00:00',96.861,96.914,96.806,96.848,8091.3799,96.879,96.931,96.826,96.865,8275.4697,True
'2013-02-19T03:00:00',96.848,96.942,96.768,96.77,7286.52,96.867,96.957,96.787,96.789,7322.25,False
'2013-02-19T04:00:00',96.772,96.795,96.659,96.759,7016.27,96.789,96.814,96.675,96.779,6712.3999,False
'2013-02-19T05:00:00',96.76,96.79,96.677,96.71,6705.6899,96.78,96.805,96.691,96.73,6551.7202,False
'2013-02-19T06:00:00',96.712,96.725,96.617,96.693,7510.1299,96.731,96.743,96.635,96.712,7499.96,True
'2013-02-19T07:00:00',96.693,96.783,96.632,96.7,6348.6699,96.712,96.799,96.647,96.717,6268.5601,False
'2013-02-19T08:00:00',96.699,96.758,96.491,96.525,10690.1299,96.717,96.771,96.507,96.541,10741.9004,False
'2013-02-19T09:00:00',96.525,96.693,96.468,96.644,11845.6104,96.541,96.709,96.483,96.662,11939.0195,True
'2013-02-19T10:00:00',96.643,96.812,96.549,96.689,9410.0703,96.66,96.829,96.563,96.704,9756.8096,True
'2013-02-19T11:00:00',96.689,96.847,96.686,96.737,9428.8896,96.704,96.862,96.699,96.752,9359.7402,False
'2013-02-19T12:00:00',96.738,96.76,96.632,96.657,5694.4702,96.752,96.776,96.647,96.67,5835.8901,False
'2013-02-19T13:00:00',96.654,96.75,96.629,96.667,5519.1802,96.669,96.767,96.645,96.68,5620.21,True
'2013-02-19T14:00:00',96.674,96.752,96.632,96.685,5511.4702,96.687,96.765,96.65,96.703,5572.77,True
'2013-02-19T15:00:00',96.683,96.87,96.664,96.837,7825.2402,96.701,96.887,96.679,96.851,7767.8301,True
'2013-02-19T16:00:00',96.837,96.893,96.766,96.781,9045.71,96.845,96.908,96.776,96.796,9108.0303,False
'2013-02-19T17:00:00',96.781,96.889,96.732,96.812,8161.25,96.796,96.905,96.748,96.828,8173.8701,False
'2013-02-19T18:00:00',96.815,96.831,96.728,96.817,3434.02,96.828,96.847,96.743,96.831,3324.6699,True
'2013-02-19T19:00:00',96.817,96.846,96.698,96.716,4752.4302,96.834,96.861,96.717,96.733,5378.7798,True
'2013-02-19T20:00:00',96.717,96.875,96.671,96.784,5126.3701,96.733,96.89,96.689,96.802,5178.7402,True
'2013-02-19T21:00:00',96.783,96.906,96.766,96.87,4024.1799,96.801,96.93,96.784,96.885,4050.5601,False
'2013-02-19T22:00:00',96.867,96.902,96.817,96.879,2816.51,96.885,96.926,96.835,96.926,2714.4099,True
'2013-02-19T23:00:00',96.879,96.922,96.81,96.868,2259.8401,96.925,96.974,96.843,96.899,2253.8401,True
'2013-02-20T00:00:00',96.868,97.072,96.854,96.953,8419.6904,96.895,97.093,96.877,96.972,9124.9902,False
'2013-02-20T01:00:00',96.953,96.994,96.829,96.863,10024.6904,96.974,97.009,96.847,96.882,9914.8799,False
'2013-02-20T02:00:00',96.865,96.984,96.819,96.909,7321.25,96.882,97.002,96.836,96.928,7239.4102,False
'2013-02-20T03:00:00',96.909,96.916,96.664,96.746,10492.2402,96.929,96.936,96.682,96.767,10474.2598,False
'2013-02-20T04:00:00',96.746,96.813,96.637,96.783,5926.8701,96.765,96.827,96.657,96.801,6192.7998,True
'2013-02-20T05:00:00',96.783,96.843,96.686,96.825,6668.8799,96.804,96.859,96.702,96.846,6261.3999,False
'2013-02-20T06:00:00',96.826,96.831,96.516,96.613,10423.04,96.846,96.849,96.529,96.634,10349.2998,False
'2013-02-20T07:00:00',96.613,96.686,96.536,96.618,8544.9199,96.63,96.701,96.552,96.636,8565.79,False
'2013-02-20T08:00:00',96.619,96.676,96.535,96.674,7278.2002,96.635,96.692,96.549,96.691,7456.0298,True
'2013-02-20T09:00:00',96.674,96.727,96.606,96.667,8321.8398,96.691,96.743,96.622,96.684,8209.6396,False
'2013-02-20T10:00:00',96.666,96.698,96.592,96.658,7398.04,96.683,96.713,96.607,96.672,7198.5,False
'2013-02-20T11:00:00',96.655,96.66,96.488,96.504,8457.1104,96.674,96.678,96.503,96.519,8343.6201,False
'2013-02-20T12:00:00',96.504,96.641,96.486,96.557,8393.4102,96.519,96.659,96.504,96.567,8512.6602,False
'2013-02-20T13:00:00',96.555,96.593,96.458,96.582,6923.7798,96.567,96.608,96.472,96.598,6761.54,True
'2013-02-20T14:00:00',96.582,96.684,96.39,96.618,9962.8398,96.596,96.697,96.423,96.631,9394.1699,False
'2013-02-20T15:00:00',96.618,96.662,96.432,96.453,12348.0703,96.633,96.68,96.443,96.47,9914.2402,False
'2013-02-20T16:00:00',96.453,96.484,96.317,96.403,11445.75,96.47,96.498,96.334,96.416,9824.7598,False
'2013-02-20T17:00:00',96.399,96.422,96.148,96.206,10327.25,96.415,96.438,96.162,96.221,10382.9902,False
'2013-02-20T18:00:00',96.203,96.258,96.138,96.208,5431.21,96.217,96.271,96.153,96.227,5701.6602,True
'2013-02-20T19:00:00',96.208,96.259,96.124,96.167,5044.48,96.221,96.276,96.141,96.198,4793.3599,True
'2013-02-20T20:00:00',96.169,96.448,96.113,96.116,13639.4004,96.198,96.46,96.133,96.136,13996.5195,False
'2013-02-20T21:00:00',96.116,96.133,95.844,95.844,9187.3496,96.136,96.148,95.861,95.861,8360.8096,False
'2013-02-20T22:00:00',95.847,96.05,95.844,95.951,3909.5601,95.861,96.074,95.861,95.981,3530.77,True
'2013-02-20T23:00:00',95.954,96.126,95.885,96.121,2583.1899,95.978,96.157,95.934,96.153,2684.6699,True
'2013-02-21T00:00:00',96.126,96.144,95.923,95.979,5247.3101,96.156,96.164,95.941,95.998,5219.4702,True
'2013-02-21T01:00:00',95.979,96.201,95.947,96.165,8629.1602,95.997,96.215,95.963,96.182,8589.2002,False
'2013-02-21T02:00:00',96.165,96.174,95.893,95.893,9575.5098,96.182,96.192,95.912,95.913,9191.21,False
'2013-02-21T03:00:00',95.892,95.906,95.778,95.871,7950.9199,95.913,95.919,95.793,95.889,7918.8599,True
'2013-02-21T04:00:00',95.871,95.933,95.574,95.686,8859.7305,95.888,95.951,95.59,95.703,8272.9697,False
'2013-02-21T05:00:00',95.684,95.766,95.595,95.709,6479.96,95.701,95.784,95.613,95.727,6782.96,True
'2013-02-21T06:00:00',95.71,95.768,95.538,95.618,8223.5898,95.727,95.785,95.557,95.636,8512.5996,True
'2013-02-21T07:00:00',95.618,95.865,95.559,95.865,8419.9102,95.634,95.881,95.576,95.881,8056.5298,True
'2013-02-21T08:00:00',95.864,95.915,95.742,95.824,8198.4404,95.88,95.931,95.755,95.839,8134.27,False
'2013-02-21T09:00:00',95.82,95.83,95.336,95.517,15064.75,95.839,95.846,95.354,95.532,15129.7803,False
'2013-02-21T10:00:00',95.516,95.717,95.487,95.682,11610.6797,95.528,95.733,95.502,95.697,11326.6797,False
'2013-02-21T11:00:00',95.682,95.684,95.247,95.332,11889.5498,95.696,95.7,95.258,95.348,11340.6699,False
'2013-02-21T12:00:00',95.335,95.444,95.169,95.246,13092.4805,95.351,95.461,95.184,95.259,12929.5498,True
'2013-02-21T13:00:00',95.246,95.545,95.183,95.544,9876.5703,95.258,95.562,95.199,95.56,9972.7002,True
'2013-02-21T14:00:00',95.543,95.651,95.409,95.442,11502.0996,95.558,95.664,95.426,95.458,11224.4805,False
'2013-02-21T15:00:00',95.442,95.616,95.329,95.379,11668.9902,95.454,95.632,95.344,95.417,11862.75,False
'2013-02-21T16:00:00',95.376,95.511,95.2,95.22,13649.6396,95.413,95.529,95.208,95.228,13228.1201,False
'2013-02-21T17:00:00',95.218,95.385,95.209,95.282,8650.71,95.225,95.402,95.219,95.297,8847.0996,False
'2013-02-21T18:00:00',95.28,95.318,95.154,95.22,6191.3398,95.296,95.332,95.165,95.235,6098.8999,False
'2013-02-21T19:00:00',95.22,95.272,95.089,95.179,6413.4399,95.235,95.29,95.106,95.197,6466.96,True
'2013-02-21T20:00:00',95.177,95.289,95.056,95.289,5420.5,95.196,95.306,95.073,95.306,5344.4302,True
'2013-02-21T21:00:00',95.288,95.563,95.244,95.382,6053.6499,95.305,95.58,95.259,95.393,6160.23,False
'2013-02-21T22:00:00',95.378,95.442,95.295,95.408,3665.1599,95.393,95.465,95.318,95.432,3172.1399,True
'2013-02-21T23:00:00',95.408,95.857,95.27,95.67,5975.0801,95.432,95.895,95.321,95.716,6224.0801,True
'2013-02-22T00:00:00',95.672,95.888,95.657,95.873,8081.23,95.718,95.907,95.689,95.893,8085.1899,True
'2013-02-22T01:00:00',95.872,96.093,95.733,95.758,11028.1396,95.893,96.107,95.751,95.777,11047.0898,False
'2013-02-22T02:00:00',95.758,95.793,95.652,95.702,7759.1499,95.777,95.813,95.674,95.718,7739.3398,True
'2013-02-22T03:00:00',95.702,96.014,95.626,95.879,10109.6201,95.718,96.034,95.643,95.897,9591.0498,True
'2013-02-22T04:00:00',95.879,96.216,95.869,96.175,6875.1099,95.897,96.234,95.885,96.189,6758.48,True
'2013-02-22T05:00:00',96.175,96.365,96.134,96.29,9145.0801,96.191,96.384,96.15,96.308,8957.7803,False
'2013-02-22T06:00:00',96.29,96.315,96.13,96.187,8373.6699,96.303,96.332,96.145,96.205,8275.6104,True
'2013-02-22T07:00:00',96.186,96.325,96.166,96.216,4741.8599,96.204,96.335,96.182,96.236,4808.7002,False
'2013-02-22T08:00:00',96.216,96.292,95.988,96.111,8282.5098,96.233,96.306,96.0,96.127,8601.6396,False
'2013-02-22T09:00:00',96.111,96.279,95.96,96.244,11304.1904,96.125,96.293,95.978,96.262,11253.8496,True
'2013-02-22T10:00:00',96.251,96.317,96.053,96.156,10219.5098,96.262,96.336,96.066,96.171,10394.0898,False
'2013-02-22T11:00:00',96.157,96.286,96.038,96.213,7950.6899,96.171,96.3,96.053,96.226,7840.4502,True
'2013-02-22T12:00:00',96.213,96.397,96.167,96.3,10887.6504,96.226,96.411,96.183,96.314,11392.2998,True
'2013-02-22T13:00:00',96.3,96.444,96.295,96.359,7236.6099,96.314,96.456,96.31,96.375,7318.9902,True
'2013-02-22T14:00:00',96.358,96.452,96.3,96.366,8186.8398,96.375,96.469,96.316,96.383,8321.5303,False
'2013-02-22T15:00:00',96.368,96.413,96.138,96.17,12374.96,96.383,96.426,96.149,96.186,12326.6201,False
'2013-02-22T16:00:00',96.172,96.214,96.015,96.067,12726.1396,96.186,96.227,96.033,96.078,12563.3398,True
'2013-02-22T17:00:00',96.067,96.315,96.051,96.309,9570.8896,96.077,96.329,96.068,96.323,9254.5801,True
'2013-02-22T18:00:00',96.307,96.498,96.234,96.426,5809.3901,96.319,96.514,96.252,96.446,5483.3599,True
'2013-02-22T19:00:00',96.425,96.558,96.391,96.462,4752.9102,96.446,96.574,96.408,96.483,4655.8398,False
'2013-02-22T20:00:00',96.462,96.5,96.378,96.392,4896.6899,96.479,96.515,96.395,96.412,4954.2002,True
'2013-02-22T21:00:00',96.392,96.53,96.385,96.516,3342.5,96.414,96.548,96.401,96.531,3681.9199,True
'2013-02-22T22:00:00',96.515,96.533,96.284,96.383,3084.8401,96.531,96.551,96.32,96.448,2821.3799,True
'2013-02-24T23:00:00',97.389,97.429,96.866,96.994,8426.6504,97.449,97.472,96.907,97.02,10404.25,False
'2013-02-25T00:00:00',96.997,97.14,96.877,97.027,8424.8496,97.02,97.157,96.898,97.044,8605.4199,False
'2013-02-25T01:00:00',97.027,97.044,96.738,96.778,10745.6201,97.042,97.062,96.755,96.795,10481.7803,False
'2013-02-25T02:00:00',96.781,96.884,96.484,96.564,10050.8398,96.796,96.902,96.501,96.582,9781.0898,False
'2013-02-25T03:00:00',96.563,96.724,96.544,96.655,7843.1499,96.582,96.742,96.56,96.674,7652.46,False
'2013-02-25T04:00:00',96.658,96.705,96.593,96.669,4238.9399,96.675,96.722,96.61,96.685,4099.6201,True
'2013-02-25T05:00:00',96.663,96.755,96.654,96.738,3632.4299,96.68,96.775,96.672,96.757,3546.6001,True
'2013-02-25T06:00:00',96.738,96.854,96.694,96.795,6079.4502,96.757,96.87,96.711,96.814,6169.1802,True
'2013-02-25T07:00:00',96.794,96.934,96.775,96.875,7835.5,96.814,96.951,96.79,96.893,7939.7202,True
'2013-02-25T08:00:00',96.869,96.946,96.711,96.807,8765.2002,96.884,96.961,96.724,96.823,8965.5996,False
'2013-02-25T09:00:00',96.807,96.915,96.592,96.667,11477.2002,96.823,96.929,96.61,96.681,11233.5801,False
'2013-02-25T10:00:00',96.667,96.747,96.565,96.612,9448.4102,96.683,96.765,96.581,96.625,9489.2998,True
'2013-02-25T11:00:00',96.61,96.818,96.534,96.743,7763.0298,96.625,96.834,96.546,96.752,7958.4502,False
'2013-02-25T12:00:00',96.743,96.795,96.588,96.732,7410.75,96.757,96.809,96.605,96.751,7816.7402,True
'2013-02-25T13:00:00',96.735,96.987,96.705,96.925,9082.96,96.752,97.002,96.719,96.938,8869.2695,True
'2013-02-25T14:00:00',96.925,96.997,96.851,96.919,9372.5,96.934,97.01,96.866,96.936,9248.8096,True
'2013-02-25T15:00:00',96.923,97.0,96.747,96.816,11871.0996,96.938,97.011,96.759,96.831,11617.9697,False
'2013-02-25T16:00:00',96.813,96.907,96.39,96.411,15141.3096,96.83,96.921,96.403,96.426,15616.0801,False
'2013-02-25T17:00:00',96.411,96.455,95.927,95.992,17859.8691,96.426,96.472,95.944,96.009,18054.1797,False
'2013-02-25T18:00:00',95.993,96.177,95.965,96.132,10046.8203,96.011,96.189,95.981,96.151,10283.0,False
'2013-02-25T19:00:00',96.129,96.153,95.47,95.476,9689.6602,96.147,96.171,95.482,95.497,9916.7998,False
'2013-02-25T20:00:00',95.476,95.48,94.84,95.235,19954.4199,95.497,95.506,94.862,95.258,21067.5,False
'2013-02-25T21:00:00',95.239,95.239,93.563,93.747,19843.3594,95.258,95.258,93.592,93.767,20840.3906,False
'2013-02-25T22:00:00',93.745,94.451,93.706,94.158,14297.8096,93.764,94.493,93.727,94.212,14836.6396,True
'2013-02-25T23:00:00',94.178,94.633,94.09,94.583,7841.9702,94.219,94.717,94.128,94.612,7595.8501,True
'2013-02-26T00:00:00',94.586,95.107,94.526,94.838,15697.6396,94.614,95.129,94.552,94.859,15239.2305,True
'2013-02-26T01:00:00',94.841,95.304,94.841,95.155,15113.1396,94.859,95.321,94.859,95.175,14883.1797,False
'2013-02-26T02:00:00',95.157,95.209,95.005,95.091,13860.6904,95.176,95.228,95.024,95.108,13830.9404,True
'2013-02-26T03:00:00',95.088,95.259,95.04,95.088,9638.0498,95.107,95.278,95.058,95.106,9470.4404,False
'2013-02-26T04:00:00',95.09,95.097,94.637,94.713,10963.6797,95.106,95.114,94.654,94.733,10794.8604,False
'2013-02-26T05:00:00',94.714,94.735,94.318,94.585,15654.8799,94.736,94.754,94.336,94.601,16368.25,False
'2013-02-26T06:00:00',94.584,94.67,94.403,94.647,11707.46,94.602,94.689,94.422,94.666,11580.2803,False
'2013-02-26T07:00:00',94.645,94.67,94.266,94.273,11554.1299,94.665,94.685,94.279,94.29,11774.75,False
'2013-02-26T08:00:00',94.271,94.301,93.625,94.125,20099.5801,94.288,94.319,93.642,94.138,20986.7793,True
'2013-02-26T09:00:00',94.125,94.725,94.108,94.466,19784.0508,94.138,94.738,94.121,94.482,19482.5293,True
'2013-02-26T10:00:00',94.466,94.78,94.272,94.735,15541.5703,94.477,94.795,94.287,94.752,14999.1602,False
'2013-02-26T11:00:00',94.736,94.748,94.193,94.282,13252.2002,94.753,94.764,94.204,94.3,13215.8398,False
'2013-02-26T12:00:00',94.282,94.493,94.175,94.187,11797.0498,94.299,94.506,94.191,94.204,12234.7803,True
'2013-02-26T13:00:00',94.188,94.497,94.132,94.297,11616.5195,94.205,94.51,94.149,94.315,11533.1904,False
'2013-02-26T14:00:00',94.296,94.329,93.988,94.315,13517.3896,94.314,94.347,94.005,94.33,13610.6201,True
'2013-02-26T15:00:00',94.316,94.415,94.2,94.339,14271.7197,94.328,94.43,94.216,94.382,14119.29,True
'2013-02-26T16:00:00',94.342,94.67,93.504,93.626,24063.4395,94.382,94.678,93.521,93.637,24387.8906,False
'2013-02-26T17:00:00',93.626,93.684,93.048,93.274,20965.5996,93.632,93.695,93.061,93.293,21250.3809,True
'2013-02-26T18:00:00',93.276,93.845,93.208,93.791,11331.1201,93.293,93.864,93.229,93.812,11437.8398,True
'2013-02-26T19:00:00',93.791,93.988,93.611,93.98,9739.2598,93.81,94.005,93.63,93.998,9854.2598,True
'2013-02-26T20:00:00',93.98,94.254,93.934,94.086,8952.5303,93.998,94.274,93.953,94.104,8782.0098,False
'2013-02-26T21:00:00',94.086,94.244,94.047,94.137,7134.9902,94.104,94.265,94.067,94.152,7224.0801,False
'2013-02-26T22:00:00',94.136,94.14,93.985,94.072,4053.78,94.147,94.159,94.005,94.1,3996.3301,True
'2013-02-26T23:00:00',94.072,94.136,94.015,94.018,3339.6299,94.11,94.178,94.042,94.051,3462.4099,True
'2013-02-27T00:00:00',94.019,94.334,94.019,94.259,6605.79,94.051,94.352,94.043,94.279,6613.3501,True
'2013-02-27T01:00:00',94.257,94.346,94.064,94.129,12695.5195,94.277,94.365,94.084,94.149,12692.0898,False
'2013-02-27T02:00:00',94.128,94.136,93.552,93.702,13029.8096,94.15,94.155,93.568,93.72,12881.4697,False
'2013-02-27T03:00:00',93.704,93.932,93.607,93.888,7416.9199,93.723,93.954,93.624,93.909,7366.8301,True
'2013-02-27T04:00:00',93.89,94.143,93.798,93.995,11527.0801,93.909,94.161,93.817,94.014,11226.75,False
'2013-02-27T05:00:00',93.995,94.058,93.876,93.877,8158.1401,94.014,94.077,93.892,93.897,7894.2002,False
'2013-02-27T06:00:00',93.877,93.947,93.687,93.743,9330.8496,93.895,93.966,93.705,93.76,9188.4297,False
'2013-02-27T07:00:00',93.744,93.827,93.673,93.712,7464.3999,93.763,93.846,93.692,93.729,7421.0,True
'2013-02-27T08:00:00',93.711,93.968,93.693,93.863,10002.9004,93.728,93.986,93.709,93.88,9905.2998,False
'2013-02-27T09:00:00',93.863,93.878,93.533,93.571,12550.9199,93.88,93.894,93.55,93.587,12605.1396,False
'2013-02-27T10:00:00',93.569,93.569,93.348,93.463,11836.9502,93.585,93.585,93.363,93.479,11716.4697,True
'2013-02-27T11:00:00',93.464,93.626,93.292,93.428,13214.3701,93.482,93.643,93.304,93.445,13007.0098,False
'2013-02-27T12:00:00',93.43,93.475,93.28,93.385,8533.9004,93.446,93.491,93.295,93.4,8421.29,True
'2013-02-27T13:00:00',93.385,93.506,93.341,93.428,8101.3599,93.397,93.519,93.355,93.443,8073.7798,True
'2013-02-27T14:00:00',93.428,93.52,93.138,93.254,13294.9697,93.443,93.535,93.15,93.27,13773.3301,False
'2013-02-27T15:00:00',93.254,93.344,92.962,93.332,15193.2803,93.267,93.368,92.976,93.348,15247.21,True
'2013-02-27T16:00:00',93.332,93.692,93.238,93.497,17302.1797,93.348,93.727,93.257,93.512,17371.1406,True
'2013-02-27T17:00:00',93.495,93.812,93.493,93.735,11049.7402,93.512,93.826,93.507,93.75,11370.5898,False
'2013-02-27T18:00:00',93.735,93.764,93.6,93.679,6019.1201,93.749,93.783,93.614,93.7,6078.5801,True
'2013-02-27T19:00:00',93.68,93.814,93.625,93.803,5247.3501,93.7,93.829,93.638,93.822,5374.9902,True
'2013-02-27T20:00:00',93.803,94.571,93.793,94.547,11904.7803,93.821,94.586,93.812,94.568,12051.4902,False
'2013-02-27T21:00:00',94.547,94.547,94.297,94.339,7585.02,94.568,94.568,94.313,94.353,7333.0898,False
'2013-02-27T22:00:00',94.336,94.399,94.232,94.358,5313.5,94.352,94.428,94.261,94.383,5516.3398,True
'2013-02-27T23:00:00',94.37,94.458,94.06,94.219,6209.6499,94.397,94.497,94.108,94.266,6115.1299,False
'2013-02-28T00:00:00',94.219,94.463,94.199,94.429,7033.6699,94.268,94.483,94.221,94.451,7129.2002,True
'2013-02-28T01:00:00',94.428,94.798,94.078,94.776,15238.2598,94.448,94.813,94.114,94.794,14801.7998,True
'2013-02-28T02:00:00',94.782,95.11,94.774,94.945,14112.1396,94.798,95.127,94.791,94.962,14013.1201,False
'2013-02-28T03:00:00',94.945,95.076,94.796,94.972,10239.5195,94.964,95.098,94.816,94.99,10244.9199,False
'2013-02-28T04:00:00',94.976,94.992,94.848,94.897,6307.04,94.992,95.012,94.866,94.917,6108.3901,False
'2013-02-28T05:00:00',94.9,94.91,94.71,94.782,7915.7402,94.917,94.931,94.73,94.803,7785.71,True
'2013-02-28T06:00:00',94.782,94.986,94.763,94.97,8685.4902,94.804,95.005,94.783,94.988,8423.7695,True
'2013-02-28T07:00:00',94.97,94.994,94.813,94.895,6500.2798,94.987,95.007,94.829,94.909,6470.0298,False
'2013-02-28T08:00:00',94.895,94.982,94.777,94.887,9045.9404,94.909,94.996,94.794,94.903,9474.3301,True
'2013-02-28T09:00:00',94.887,95.013,94.846,94.944,10124.1396,94.903,95.028,94.863,94.959,10218.4502,False
'2013-02-28T10:00:00',94.944,94.949,94.456,94.551,12564.1602,94.96,94.963,94.472,94.566,12856.75,False
'2013-02-28T11:00:00',94.552,94.668,94.456,94.537,8574.4902,94.567,94.681,94.471,94.554,8629.5498,False
'2013-02-28T12:00:00',94.529,94.592,94.454,94.565,6512.4199,94.549,94.604,94.471,94.583,6637.0698,True
'2013-02-28T13:00:00',94.567,94.692,94.543,94.58,8326.6699,94.583,94.709,94.561,94.595,8674.7002,True
'2013-02-28T14:00:00',94.581,94.704,94.433,94.66,11214.8301,94.596,94.719,94.449,94.678,11376.0703,False
'2013-02-28T15:00:00',94.659,94.701,94.472,94.641,13239.4697,94.671,94.718,94.487,94.661,13534.5898,False
'2013-02-28T16:00:00',94.644,94.65,94.377,94.461,14024.5898,94.661,94.665,94.394,94.476,14510.9199,False
'2013-02-28T17:00:00',94.461,94.609,94.415,94.569,9450.7305,94.474,94.626,94.429,94.587,9875.8701,True
'2013-02-28T18:00:00',94.569,94.668,94.458,94.577,5765.3799,94.587,94.686,94.476,94.589,5724.6201,True
'2013-02-28T19:00:00',94.577,95.027,94.558,94.917,8992.6699,94.585,95.046,94.578,94.934,9229.8896,False
'2013-02-28T20:00:00',94.915,94.985,94.683,94.726,7196.8101,94.934,95.004,94.703,94.743,7090.6899,False
'2013-02-28T21:00:00',94.724,94.768,94.599,94.684,6369.6099,94.739,94.784,94.618,94.689,6613.1299,False
'2013-02-28T22:00:00',94.681,94.681,94.478,94.529,5128.8198,94.69,94.693,94.514,94.562,4750.71,False
'2013-02-28T23:00:00',94.529,94.666,94.529,94.665,2791.3501,94.561,94.703,94.561,94.7,2930.1299,True
'2013-03-01T00:00:00',94.664,94.692,94.576,94.582,5004.7798,94.69,94.718,94.595,94.599,5869.71,False
'2013-03-01T01:00:00',94.581,94.651,94.526,94.537,8495.7402,94.599,94.666,94.542,94.57,8737.8496,True
'2013-03-01T02:00:00',94.532,94.656,94.422,94.628,8981.3701,94.56,94.672,94.438,94.645,8880.2402,True
'2013-03-01T03:00:00',94.627,94.828,94.605,94.753,6515.0,94.645,94.845,94.623,94.771,6590.29,True
'2013-03-01T04:00:00',94.753,94.854,94.729,94.789,5807.54,94.77,94.871,94.744,94.805,5912.8198,False
'2013-03-01T05:00:00',94.79,94.833,94.748,94.794,4507.8701,94.806,94.848,94.76,94.81,4476.7202,False
'2013-03-01T06:00:00',94.793,94.817,94.705,94.736,6144.6802,94.81,94.835,94.721,94.753,6193.3101,False
'2013-03-01T07:00:00',94.735,94.735,94.569,94.623,8086.1001,94.746,94.751,94.583,94.641,8369.6904,False
'2013-03-01T08:00:00',94.623,94.7,94.523,94.639,7683.73,94.638,94.716,94.538,94.653,7740.8701,True
'2013-03-01T09:00:00',94.636,94.891,94.62,94.825,11199.1699,94.653,94.907,94.637,94.84,11612.29,False
'2013-03-01T10:00:00',94.826,94.885,94.627,94.668,11305.5596,94.842,94.902,94.644,94.686,11638.3604,False
'2013-03-01T11:00:00',94.669,94.813,94.603,94.727,10973.5195,94.686,94.83,94.621,94.743,11386.1699,False
'2013-03-01T12:00:00',94.726,94.81,94.636,94.733,8480.8496,94.742,94.827,94.655,94.749,8520.7197,False
'2013-03-01T13:00:00',94.735,94.735,94.485,94.683,11346.3799,94.748,94.749,94.499,94.697,11500.8496,False
'2013-03-01T14:00:00',94.682,94.721,94.447,94.696,12043.54,94.697,94.737,94.466,94.714,12298.7803,True
'2013-03-01T15:00:00',94.698,94.758,94.546,94.664,11243.21,94.714,94.775,94.563,94.706,11493.5498,True
'2013-03-01T16:00:00',94.663,95.403,94.644,95.382,19513.6406,94.671,95.42,94.671,95.399,19677.4395,True
'2013-03-01T17:00:00',95.384,95.429,95.113,95.333,11809.2598,95.4,95.445,95.131,95.351,12015.8604,True
'2013-03-01T18:00:00',95.333,95.608,95.279,95.597,10901.9199,95.351,95.62,95.297,95.608,10969.3096,False
'2013-03-01T19:00:00',95.594,95.594,95.414,95.486,8023.0801,95.608,95.614,95.431,95.505,8163.02,False
'2013-03-01T20:00:00',95.487,95.573,95.335,95.407,6201.9702,95.505,95.59,95.354,95.425,5744.8101,False
'2013-03-01T21:00:00',95.407,95.475,95.352,95.434,5566.3701,95.425,95.491,95.372,95.452,5428.6602,True
'2013-03-01T22:00:00',95.436,95.495,95.358,95.462,3280.4299,95.452,95.534,95.388,95.534,3112.1101,False
'2013-03-03T23:00:00',95.436,95.437,95.162,95.404,2855.3101,95.475,95.479,95.203,95.44,3016.77,True
'2013-03-04T00:00:00',95.409,95.524,95.315,95.376,6120.5498,95.445,95.542,95.332,95.394,6780.3799,False
'2013-03-04T01:00:00',95.373,95.471,95.273,95.37,9798.5195,95.388,95.489,95.293,95.386,9615.2002,False
'2013-03-04T02:00:00',95.368,95.377,94.934,94.936,12102.2002,95.384,95.396,94.951,94.955,12264.0195,False
'2013-03-04T03:00:00',94.937,94.992,94.737,94.793,9471.7197,94.955,95.007,94.754,94.811,9925.6504,False
'2013-03-04T04:00:00',94.792,94.876,94.766,94.859,6062.3701,94.81,94.894,94.782,94.879,6135.3101,False
'2013-03-04T05:00:00',94.859,94.87,94.438,94.496,9162.21,94.878,94.889,94.457,94.514,9160.4102,False
'2013-03-04T06:00:00',94.494,94.705,94.472,94.628,8038.7402,94.511,94.723,94.488,94.645,7704.77,False
'2013-03-04T07:00:00',94.63,94.65,94.457,94.51,7144.21,94.647,94.666,94.474,94.526,7010.8398,True
'2013-03-04T08:00:00',94.508,94.73,94.455,94.711,8800.7695,94.525,94.746,94.473,94.725,8979.9805,True
'2013-03-04T09:00:00',94.71,94.907,94.689,94.82,11574.4004,94.719,94.922,94.707,94.835,11689.4102,False
'2013-03-04T10:00:00',94.821,94.906,94.752,94.822,8713.6797,94.837,94.924,94.765,94.837,8942.4199,False
'2013-03-04T11:00:00',94.826,94.907,94.79,94.811,5224.6802,94.841,94.921,94.806,94.827,7631.98,False
'2013-03-04T12:00:00',94.813,94.879,94.747,94.86,4896.6699,94.827,94.893,94.76,94.874,7173.8301,True
'2013-03-04T13:00:00',94.862,94.959,94.816,94.886,5112.3398,94.876,94.971,94.833,94.903,7471.5898,True
'2013-03-04T14:00:00',94.887,94.966,94.858,94.922,4821.52,94.904,94.98,94.873,94.937,6750.1899,False
'2013-03-04T15:00:00',94.922,94.939,94.805,94.85,6707.3901,94.937,94.953,94.822,94.863,9676.2197,True
'2013-03-04T16:00:00',94.849,94.954,94.712,94.776,8202.4297,94.864,94.969,94.728,94.79,10988.9102,False
'2013-03-04T17:00:00',94.777,94.882,94.68,94.843,7873.4102,94.79,94.897,94.697,94.861,9800.21,True
'2013-03-04T18:00:00',94.84,94.913,94.672,94.86,4960.79,94.859,94.927,94.688,94.879,6209.0601,True
'2013-03-04T19:00:00',94.86,94.988,94.796,94.949,4661.5801,94.88,95.005,94.813,94.968,5661.8901,True
'2013-03-04T20:00:00',94.948,95.266,94.914,95.239,6751.9102,94.968,95.284,94.933,95.257,8111.3501,False
'2013-03-04T21:00:00',95.239,95.249,95.131,95.197,4069.4199,95.257,95.265,95.151,95.213,4991.8799,True
'2013-03-04T22:00:00',95.196,95.349,95.172,95.299,3523.71,95.213,95.37,95.191,95.334,4166.77,False
'2013-03-04T23:00:00',95.298,95.341,95.26,95.265,3779.22,95.324,95.369,95.294,95.302,3950.6799,True
'2013-03-05T00:00:00',95.265,95.366,95.258,95.298,5484.1299,95.298,95.383,95.279,95.314,6669.1299,True
'2013-03-05T01:00:00',95.298,95.463,95.199,95.336,9930.71,95.315,95.479,95.229,95.357,12622.5,True
'2013-03-05T02:00:00',95.338,95.481,95.325,95.384,9385.7998,95.355,95.5,95.343,95.401,11508.7803,False
'2013-03-05T03:00:00',95.384,95.395,95.13,95.214,7299.1499,95.401,95.412,95.147,95.231,9448.8301,True
'2013-03-05T04:00:00',95.213,95.445,95.018,95.371,12556.96,95.231,95.464,95.051,95.389,15404.6104,False
'2013-03-05T05:00:00',95.37,95.433,95.295,95.361,8533.9502,95.384,95.448,95.312,95.379,10949.1201,False
'2013-03-05T06:00:00',95.36,95.4,95.203,95.302,9783.2803,95.379,95.416,95.221,95.318,12328.5996,False
'2013-03-05T07:00:00',95.303,95.356,95.181,95.257,6968.6299,95.32,95.373,95.199,95.272,8582.9004,True
'2013-03-05T08:00:00',95.256,95.422,95.213,95.405,7268.3999,95.274,95.438,95.231,95.422,9451.4805,False
'2013-03-05T09:00:00',95.408,95.413,95.174,95.292,10115.5498,95.422,95.427,95.191,95.308,12398.4902,False
'2013-03-05T10:00:00',95.292,95.394,95.19,95.308,8567.79,95.308,95.406,95.205,95.323,10454.9102,False
'2013-03-05T11:00:00',95.306,95.355,95.182,95.206,7576.8398,95.323,95.366,95.199,95.222,9961.3799,False
'2013-03-05T12:00:00',95.203,95.274,95.184,95.256,4895.52,95.221,95.287,95.202,95.272,6342.7798,True
'2013-03-05T13:00:00',95.256,95.361,95.233,95.277,6915.7002,95.272,95.372,95.251,95.293,8377.5,True
'2013-03-05T14:00:00',95.277,95.392,95.26,95.306,7130.3901,95.293,95.405,95.275,95.32,9679.7305,True
'2013-03-05T15:00:00',95.305,95.468,95.293,95.38,7976.7998,95.32,95.483,95.308,95.4,10176.0801,True
'2013-03-05T16:00:00',95.389,95.699,95.38,95.498,13137.7402,95.401,95.713,95.397,95.514,14167.6104,False
'2013-03-05T17:00:00',95.501,95.679,95.491,95.59,7998.8599,95.516,95.695,95.507,95.605,8130.8701,False
'2013-03-05T18:00:00',95.593,95.638,95.491,95.599,4890.6602,95.605,95.652,95.507,95.612,4909.25,True
'2013-03-05T19:00:00',95.598,95.775,95.557,95.706,5897.2798,95.614,95.791,95.572,95.723,5370.0498,False
'2013-03-05T20:00:00',95.706,95.776,95.542,95.542,5313.3101,95.723,95.789,95.559,95.559,5262.4399,False
'2013-03-05T21:00:00',95.542,95.701,95.539,95.585,5255.9399,95.559,95.721,95.555,95.599,4894.8198,False
'2013-03-05T22:00:00',95.585,95.695,95.572,95.687,3295.3899,95.593,95.719,95.585,95.716,3606.3701,True
'2013-03-05T23:00:00',95.686,95.76,95.654,95.73,3624.6799,95.716,95.781,95.706,95.76,3372.8,True
'2013-03-06T00:00:00',95.73,95.858,95.716,95.751,3681.3101,95.756,95.875,95.743,95.771,3380.99,False
'2013-03-06T01:00:00',95.751,95.808,95.614,95.729,10247.5,95.769,95.824,95.642,95.745,10415.2002,False
'2013-03-06T02:00:00',95.728,95.763,95.639,95.72,9415.1602,95.739,95.779,95.653,95.735,9418.7002,True
'2013-03-06T03:00:00',95.72,95.909,95.702,95.892,5871.6602,95.735,95.926,95.716,95.906,6092.0801,False
'2013-03-06T04:00:00',95.892,95.904,95.801,95.813,5228.8701,95.906,95.916,95.815,95.829,4931.4399,False
'2013-03-06T05:00:00',95.812,95.871,95.758,95.761,5985.6001,95.829,95.884,95.772,95.778,6088.1401,True
'2013-03-06T06:00:00',95.761,95.874,95.716,95.857,5703.29,95.778,95.891,95.729,95.871,5738.1299,True
'2013-03-06T07:00:00',95.857,95.903,95.822,95.849,5579.6201,95.871,95.917,95.838,95.866,5514.54,True
'2013-03-06T08:00:00',95.849,95.995,95.845,95.879,9094.7598,95.865,96.009,95.861,95.894,8588.1602,True
'2013-03-06T09:00:00',95.88,96.006,95.83,95.958,8463.9697,95.894,96.021,95.844,95.975,8365.8203,True
'2013-03-06T10:00:00',95.958,96.009,95.855,95.969,8201.2598,95.974,96.023,95.87,95.985,8140.1299,True
'2013-03-06T11:00:00',95.969,96.025,95.895,95.95,5796.2402,95.985,96.041,95.908,95.967,5852.8999,False
'2013-03-06T12:00:00',95.948,96.021,95.933,96.014,4617.1299,95.966,96.035,95.949,96.03,4372.8101,True
'2013-03-06T13:00:00',96.015,96.102,95.965,96.102,4861.9902,96.03,96.12,95.98,96.116,4954.1099,True
'2013-03-06T14:00:00',96.1,96.279,96.066,96.189,11379.9902,96.116,96.295,96.082,96.202,11457.9404,False
'2013-03-06T15:00:00',96.189,96.235,96.069,96.112,9315.0596,96.203,96.25,96.082,96.129,9822.3096,False
'2013-03-06T16:00:00',96.113,96.141,95.949,95.953,13272.2998,96.13,96.157,95.963,95.969,13201.3496,False
'2013-03-06T17:00:00',95.955,96.137,95.934,95.954,8203.25,95.97,96.147,95.948,95.97,8322.7598,True
'2013-03-06T18:00:00',95.955,96.143,95.88,96.115,9212.8096,95.972,96.16,95.897,96.133,8731.0703,True
'2013-03-06T19:00:00',96.118,96.178,96.075,96.117,4310.2002,96.134,96.196,96.092,96.135,4219.5898,True
'2013-03-06T20:00:00',96.117,96.361,96.116,96.348,7924.9302,96.135,96.375,96.135,96.361,7677.04,True
'2013-03-06T21:00:00',96.353,96.384,96.277,96.369,7101.0298,96.36,96.4,96.296,96.381,6501.0601,False
'2013-03-06T22:00:00',96.368,96.368,96.242,96.244,3677.49,96.381,96.382,96.262,96.28,3561.29,False
'2013-03-06T23:00:00',96.245,96.262,95.997,96.11,5151.4102,96.28,96.298,96.032,96.139,4858.2598,False
'2013-03-07T00:00:00',96.113,96.16,96.062,96.114,5026.6299,96.139,96.182,96.079,96.131,5222.0298,True
'2013-03-07T01:00:00',96.116,96.239,96.081,96.137,10377.6904,96.131,96.252,96.099,96.152,10194.2998,True
'2013-03-07T02:00:00',96.137,96.263,96.114,96.234,7976.3198,96.153,96.28,96.13,96.253,8211.4902,True
'2013-03-07T03:00:00',96.234,96.296,96.189,96.261,7262.9302,96.253,96.31,96.204,96.275,7462.6201,False
'2013-03-07T04:00:00',96.255,96.271,96.072,96.161,8427.1396,96.272,96.287,96.08,96.177,8581.8496,False
'2013-03-07T05:00:00',96.161,96.263,96.131,96.225,6850.79,96.176,96.278,96.147,96.241,7158.98,True
'2013-03-07T06:00:00',96.227,96.273,96.171,96.189,5127.1001,96.241,96.289,96.188,96.206,5026.3901,False
'2013-03-07T07:00:00',96.191,96.247,96.148,96.239,4590.1802,96.206,96.26,96.163,96.258,4629.4502,True
'2013-03-07T08:00:00',96.241,96.274,96.159,96.269,7519.1802,96.258,96.286,96.171,96.286,7599.8799,True
'2013-03-07T09:00:00',96.27,96.513,96.243,96.493,11546.5098,96.286,96.53,96.257,96.507,10890.1396,True
'2013-03-07T10:00:00',96.492,96.717,96.48,96.668,10635.75,96.506,96.732,96.495,96.682,10646.0996,True
'2013-03-07T11:00:00',96.668,96.718,96.616,96.636,7869.6802,96.683,96.734,96.632,96.653,7547.7402,False
'2013-03-07T12:00:00',96.636,96.702,96.603,96.65,6028.3198,96.653,96.715,96.619,96.668,5881.98,True
'2013-03-07T13:00:00',96.65,96.838,96.634,96.801,11296.9697,96.668,96.853,96.648,96.813,10897.9697,True
'2013-03-07T14:00:00',96.801,97.072,96.753,96.951,15894.0703,96.813,97.083,96.769,96.967,15630.3398,True
'2013-03-07T15:00:00',96.952,97.11,96.906,97.073,13254.3398,96.968,97.126,96.922,97.09,12957.0996,True
'2013-03-07T16:00:00',97.072,97.321,97.066,97.215,13716.54,97.088,97.334,97.081,97.232,13259.6299,True
'2013-03-07T17:00:00',97.215,97.587,97.205,97.482,14839.3096,97.233,97.607,97.22,97.499,14327.9404,False
'2013-03-07T18:00:00',97.482,97.482,97.279,97.458,7462.3999,97.5,97.501,97.296,97.476,7186.4199,True
'2013-03-07T19:00:00',97.46,97.556,97.438,97.544,5119.9102,97.478,97.573,97.456,97.561,4797.2998,True
'2013-03-07T20:00:00',97.544,97.572,97.452,97.452,4679.6499,97.562,97.589,97.468,97.47,4482.7598,False
'2013-03-07T21:00:00',97.452,97.492,97.385,97.43,3817.4299,97.471,97.51,97.404,97.447,3887.24,False
'2013-03-07T22:00:00',97.431,97.436,97.339,97.339,3121.01,97.448,97.453,97.363,97.371,2954.3601,True
'2013-03-07T23:00:00',97.342,97.528,97.293,97.48,3277.6599,97.371,97.562,97.336,97.515,3171.6299,True
'2013-03-08T00:00:00',97.48,97.583,97.451,97.466,5688.5498,97.519,97.6,97.469,97.483,5889.3901,False
'2013-03-08T01:00:00',97.465,97.505,97.362,97.466,8969.5596,97.481,97.522,97.381,97.481,8958.7998,False
'2013-03-08T02:00:00',97.464,97.487,97.356,97.426,8260.79,97.482,97.503,97.372,97.441,8698.5596,True
'2013-03-08T03:00:00',97.426,97.625,97.424,97.597,12843.6904,97.445,97.638,97.441,97.613,12972.5498,True
'2013-03-08T04:00:00',97.594,97.723,97.582,97.691,8160.5098,97.611,97.74,97.595,97.709,8610.4199,True
'2013-03-08T05:00:00',97.691,97.742,97.638,97.68,6558.5098,97.707,97.758,97.656,97.696,6539.9502,True
'2013-03-08T06:00:00',97.68,97.76,97.636,97.655,6742.0898,97.696,97.772,97.648,97.67,7218.0498,False
'2013-03-08T07:00:00',97.657,97.739,97.594,97.616,6783.8501,97.674,97.757,97.61,97.63,6921.0898,True
'2013-03-08T08:00:00',97.616,97.828,97.606,97.814,8779.2305,97.628,97.845,97.621,97.827,8705.0996,True
'2013-03-08T09:00:00',97.812,98.061,97.758,98.048,10206.2402,97.825,98.08,97.773,98.058,10405.8701,True
'2013-03-08T10:00:00',98.046,98.117,97.933,98.011,7471.3301,98.06,98.133,97.947,98.024,7792.96,True
'2013-03-08T11:00:00',98.012,98.219,97.938,98.202,7640.8501,98.023,98.236,97.955,98.217,7709.98,True
'2013-03-08T12:00:00',98.202,98.395,98.136,98.382,8306.3799,98.215,98.411,98.151,98.395,8560.2695,True
'2013-03-08T13:00:00',98.38,98.473,98.308,98.459,9195.7695,98.391,98.489,98.322,98.476,9193.2803,True
'2013-03-08T14:00:00',98.46,98.995,98.321,98.525,19027.5391,98.476,99.02,98.336,98.537,18692.0703,False
'2013-03-08T15:00:00',98.525,98.604,98.316,98.335,15629.4902,98.54,98.619,98.328,98.352,15464.5303,False
'2013-03-08T16:00:00',98.335,98.499,98.064,98.354,15088.4404,98.352,98.514,98.082,98.369,14912.3203,False
'2013-03-08T17:00:00',98.355,98.402,98.142,98.168,9060.9502,98.369,98.417,98.158,98.185,8429.0996,False
'2013-03-08T18:00:00',98.17,98.219,97.684,97.917,13030.2197,98.185,98.237,97.7,97.935,12921.2197,False
'2013-03-08T19:00:00',97.914,98.049,97.891,98.003,5938.4302,97.934,98.066,97.906,98.019,6214.73,True
'2013-03-08T20:00:00',98.001,98.168,97.993,98.064,6080.8999,98.019,98.182,98.009,98.082,5880.0098,True
'2013-03-08T21:00:00',98.066,98.351,98.066,98.345,5587.4302,98.083,98.366,98.083,98.355,5258.3398,True
'2013-03-08T22:00:00',98.345,98.387,98.174,98.249,4508.29,98.358,98.407,98.207,98.268,4227.7798,False
'2013-03-10T22:00:00',97.941,98.045,97.935,98.008,1763.83,97.976,98.083,97.974,98.039,1880.4301,True
'2013-03-10T23:00:00',98.015,98.217,98.001,98.136,5268.4502,98.041,98.237,98.013,98.154,5405.1602,True
'2013-03-11T00:00:00',98.134,98.324,98.113,98.237,5842.4502,98.154,98.34,98.131,98.254,6260.7598,False
'2013-03-11T01:00:00',98.236,98.254,98.05,98.213,9397.4102,98.252,98.269,98.065,98.226,9194.2402,True
'2013-03-11T02:00:00',98.212,98.342,98.188,98.297,7525.2998,98.227,98.357,98.203,98.314,7572.46,False
'2013-03-11T03:00:00',98.3,98.331,98.221,98.323,6078.9302,98.314,98.349,98.237,98.342,6315.9302,True
'2013-03-11T04:00:00',98.322,98.387,98.287,98.299,5199.2002,98.339,98.405,98.302,98.316,5235.1499,False
'2013-03-11T05:00:00',98.299,98.347,98.22,98.232,3403.4099,98.314,98.364,98.237,98.25,3264.1201,False
'2013-03-11T06:00:00',98.232,98.266,98.155,98.196,5391.8501,98.25,98.282,98.171,98.214,5480.0601,True
'2013-03-11T07:00:00',98.196,98.284,98.152,98.213,5551.3701,98.215,98.3,98.169,98.228,5597.4902,True
'2013-03-11T08:00:00',98.212,98.317,98.157,98.303,6719.3398,98.228,98.334,98.172,98.319,6706.2798,True
'2013-03-11T09:00:00',98.3,98.38,98.227,98.3,8406.6797,98.316,98.398,98.244,98.316,8310.3604,True
'2013-03-11T10:00:00',98.3,98.396,98.272,98.357,5077.54,98.317,98.411,98.288,98.373,5156.25,False
'2013-03-11T11:00:00',98.359,98.39,98.242,98.261,6055.54,98.374,98.402,98.258,98.275,6118.1299,False
'2013-03-11T12:00:00',98.262,98.278,98.18,98.228,5927.4199,98.277,98.296,98.194,98.24,5886.7002,True
'2013-03-11T13:00:00',98.225,98.368,98.225,98.348,6397.0,98.241,98.377,98.241,98.363,6446.02,True
'2013-03-11T14:00:00',98.348,98.415,98.283,98.415,7159.3799,98.363,98.431,98.297,98.431,6846.1499,True
'2013-03-11T15:00:00',98.415,98.465,98.358,98.455,7628.9399,98.431,98.481,98.374,98.469,7081.2598,True
'2013-03-11T16:00:00',98.455,98.676,98.437,98.657,7980.71,98.467,98.69,98.454,98.669,7875.6602,True
'2013-03-11T17:00:00',98.655,98.796,98.636,98.794,7027.3599,98.669,98.812,98.65,98.81,7103.6499,True
'2013-03-11T18:00:00',98.794,98.892,98.787,98.84,6889.9102,98.811,98.908,98.803,98.858,6866.5498,True
'2013-03-11T19:00:00',98.837,98.908,98.784,98.869,5037.2798,98.85,98.923,98.801,98.884,5269.7002,True
'2013-03-11T20:00:00',98.873,98.924,98.817,98.884,4366.8999,98.884,98.934,98.832,98.902,4453.75,True
'2013-03-11T21:00:00',98.884,99.005,98.866,98.96,4973.5498,98.902,99.027,98.886,99.002,5229.7998,True
'2013-03-11T22:00:00',98.96,99.024,98.913,98.955,4081.76,99.005,99.049,98.955,98.989,3853.6599,True
'2013-03-11T23:00:00',98.96,99.256,98.957,99.256,9159.8896,98.984,99.275,98.97,99.275,8639.3604,True
'2013-03-12T00:00:00',99.257,99.38,99.224,99.301,8255.7002,99.278,99.395,99.245,99.318,9191.8604,False
'2013-03-12T01:00:00',99.299,99.356,99.126,99.234,10964.9805,99.316,99.373,99.147,99.251,11193.0898,True
'2013-03-12T02:00:00',99.234,99.481,99.174,99.471,9221.6504,99.25,99.498,99.191,99.486,8593.0195,True
'2013-03-12T03:00:00',99.473,99.568,99.391,99.438,7634.3901,99.482,99.583,99.405,99.454,7776.4902,False
'2013-03-12T04:00:00',99.438,99.446,99.204,99.233,5795.0,99.454,99.462,99.217,99.249,6288.48,False
'2013-03-12T05:00:00',99.233,99.292,99.169,99.188,6734.3901,99.25,99.306,99.184,99.205,7145.3901,False
'2013-03-12T06:00:00',99.188,99.245,99.097,99.133,8114.7998,99.205,99.262,99.114,99.149,8291.7598,False
'2013-03-12T07:00:00',99.128,99.156,98.951,99.047,7628.5801,99.147,99.172,98.965,99.066,7546.7402,True
'2013-03-12T08:00:00',99.045,99.223,99.018,99.097,8602.9697,99.062,99.24,99.032,99.114,9023.2803,False
'2013-03-12T09:00:00',99.097,99.111,98.72,98.907,12751.8398,99.114,99.126,98.735,98.922,12894.3799,False
'2013-03-12T10:00:00',98.908,99.004,98.583,98.797,14266.9502,98.922,99.02,98.6,98.815,14681.0801,False
'2013-03-12T11:00:00',98.798,98.813,98.468,98.743,11630.0498,98.815,98.829,98.481,98.759,11999.9404,True
'2013-03-12T12:00:00',98.736,98.936,98.619,98.916,8861.9102,98.754,98.95,98.634,98.933,9085.0898,True
'2013-03-12T13:00:00',98.919,99.246,98.909,99.151,12127.0,98.935,99.263,98.924,99.166,12006.8799,True
'2013-03-12T14:00:00',99.153,99.296,99.084,99.253,11575.4502,99.168,99.311,99.098,99.268,11634.0596,True
'2013-03-12T15:00:00',99.252,99.471,99.186,99.248,11625.4697,99.266,99.486,99.203,99.264,11570.9805,False
'2013-03-12T16:00:00',99.247,99.271,98.831,99.019,15605.3301,99.264,99.285,98.845,99.034,16412.6895,False
'2013-03-12T17:00:00',99.018,99.068,98.888,98.994,8448.1602,99.034,99.082,98.899,99.013,8729.5498,False
'2013-03-12T18:00:00',98.993,99.04,98.905,99.007,6285.2798,99.011,99.057,98.921,99.026,6204.9302,True
'2013-03-12T19:00:00',99.007,99.046,98.906,98.947,5989.75,99.026,99.066,98.925,98.965,6070.6099,True
'2013-03-12T20:00:00',98.95,99.163,98.942,99.084,4303.4502,98.968,99.18,98.959,99.102,4560.23,True
'2013-03-12T21:00:00',99.084,99.193,99.047,99.178,3351.9099,99.102,99.215,99.067,99.204,3342.6201,False
'2013-03-12T22:00:00',99.178,99.178,98.989,99.066,4951.27,99.203,99.205,99.016,99.092,4954.1099,False
'2013-03-12T23:00:00',99.066,99.092,98.89,98.905,4347.0801,99.09,99.109,98.913,98.922,4505.4199,False
'2013-03-13T00:00:00',98.905,99.024,98.863,98.97,5720.77,98.922,99.041,98.88,98.985,5855.48,True
'2013-03-13T01:00:00',98.97,99.163,98.941,99.136,10354.5703,98.985,99.181,98.961,99.153,10317.4697,True
'2013-03-13T02:00:00',99.136,99.21,98.944,99.016,9693.7803,99.153,99.228,98.961,99.032,9570.6504,False
'2013-03-13T03:00:00',99.019,99.024,98.811,98.847,7440.1099,99.033,99.038,98.828,98.864,7658.7998,False
'2013-03-13T04:00:00',98.847,98.85,98.672,98.708,10375.8096,98.864,98.867,98.689,98.724,10679.9805,True
'2013-03-13T05:00:00',98.708,98.902,98.682,98.691,8449.4199,98.722,98.919,98.697,98.707,8742.0195,False
'2013-03-13T06:00:00',98.693,98.751,98.565,98.706,8386.7305,98.71,98.769,98.583,98.72,8417.7402,True
'2013-03-13T07:00:00',98.706,98.869,98.7,98.869,5514.8799,98.719,98.886,98.717,98.886,5647.1802,True
'2013-03-13T08:00:00',98.868,98.883,98.621,98.665,10579.1602,98.886,98.899,98.632,98.68,10729.4697,True
'2013-03-13T09:00:00',98.658,98.89,98.628,98.808,11702.6504,98.673,98.901,98.644,98.823,11781.04,False
'2013-03-13T10:00:00',98.807,98.829,98.674,98.723,7885.2202,98.823,98.845,98.689,98.739,8236.2305,False
'2013-03-13T11:00:00',98.72,98.82,98.573,98.628,7478.6001,98.738,98.836,98.587,98.644,7778.6602,False
'2013-03-13T12:00:00',98.629,98.737,98.543,98.646,7360.3501,98.644,98.75,98.559,98.661,7839.6602,True
'2013-03-13T13:00:00',98.646,99.04,98.635,98.917,12055.8496,98.661,99.073,98.652,98.932,12471.9805,True
'2013-03-13T14:00:00',98.915,99.2,98.895,99.152,16203.0996,98.929,99.214,98.91,99.17,15506.8203,False
'2013-03-13T15:00:00',99.154,99.162,98.871,98.929,12531.4199,99.17,99.176,98.885,98.946,12420.8896,False
'2013-03-13T16:00:00',98.934,99.015,98.8,98.813,11280.3096,98.95,99.029,98.816,98.826,11415.4199,True
'2013-03-13T17:00:00',98.816,99.038,98.74,99.014,9118.9297,98.827,99.055,98.758,99.027,9131.6699,True
'2013-03-13T18:00:00',99.014,99.085,98.973,99.052,5051.8799,99.028,99.102,98.988,99.069,5128.8799,False
'2013-03-13T19:00:00',99.052,99.081,98.939,98.961,3704.5,99.069,99.1,98.956,98.978,3747.73,False
'2013-03-13T20:00:00',98.963,99.037,98.886,98.96,4140.9302,98.98,99.053,98.902,98.987,4241.3599,False
'2013-03-13T21:00:00',98.965,99.006,98.911,98.972,5805.9902,98.986,99.025,98.926,98.99,6234.1001,True
'2013-03-13T22:00:00',98.972,99.005,98.901,98.934,2915.52,98.993,99.039,98.933,98.966,2737.8799,False
'2013-03-13T23:00:00',98.939,98.994,98.814,98.814,3588.8601,98.959,99.012,98.831,98.837,3599.1399,False
'2013-03-14T00:00:00',98.815,98.946,98.811,98.888,4653.77,98.835,98.963,98.83,98.906,4748.6299,True
'2013-03-14T01:00:00',98.889,99.524,98.872,99.481,11101.21,98.905,99.542,98.889,99.498,11027.2998,False
'2013-03-14T02:00:00',99.482,99.518,99.197,99.361,10851.8799,99.501,99.536,99.215,99.379,10696.9102,False
'2013-03-14T03:00:00',99.36,99.387,99.279,99.365,6942.75,99.379,99.405,99.295,99.381,6989.8301,True
'2013-03-14T04:00:00',99.365,99.476,99.312,99.457,6077.4199,99.38,99.495,99.33,99.475,5857.71,True
'2013-03-14T05:00:00',99.457,99.597,99.407,99.595,6699.71,99.475,99.613,99.424,99.607,6545.6899,True
'2013-03-14T06:00:00',99.592,99.611,99.409,99.422,6003.9302,99.606,99.628,99.425,99.44,6243.27,False
'2013-03-14T07:00:00',99.421,99.554,99.407,99.55,5609.7998,99.439,99.569,99.421,99.567,5999.4502,True
'2013-03-14T08:00:00',99.55,99.765,99.476,99.679,9815.1797,99.564,99.781,99.492,99.696,9627.5596,True
'2013-03-14T09:00:00',99.678,99.958,99.649,99.771,14846.2402,99.695,99.975,99.664,99.789,14693.0098,False
'2013-03-14T10:00:00',99.771,99.804,99.669,99.708,8386.4902,99.789,99.822,99.685,99.723,8320.9404,False
'2013-03-14T11:00:00',99.707,99.8,99.649,99.675,7841.1899,99.723,99.815,99.663,99.69,7971.1699,True
'2013-03-14T12:00:00',99.673,99.866,99.669,99.847,7401.6201,99.69,99.883,99.684,99.862,7487.0698,True
'2013-03-14T13:00:00',99.846,99.959,99.761,99.922,11666.7002,99.862,99.966,99.806,99.938,11887.0898,True
'2013-03-14T14:00:00',99.918,99.967,99.851,99.947,10254.8096,99.935,99.981,99.868,99.962,10062.7803,True
'2013-03-14T15:00:00',99.95,99.973,99.792,99.864,12364.6699,99.962,99.984,99.805,99.882,12524.9902,False
'2013-03-14T16:00:00',99.863,99.936,99.8,99.809,10290.9902,99.881,99.951,99.811,99.826,10259.4102,True
'2013-03-14T17:00:00',99.809,99.944,99.529,99.603,12630.8604,99.826,99.959,99.546,99.618,12557.54,False
'2013-03-14T18:00:00',99.601,99.699,99.463,99.521,9659.1201,99.617,99.716,99.478,99.539,9985.3799,True
'2013-03-14T19:00:00',99.523,99.733,99.515,99.708,6391.3999,99.539,99.749,99.528,99.724,6152.7798,True
'2013-03-14T20:00:00',99.708,99.782,99.644,99.718,5357.2998,99.724,99.797,99.661,99.735,5088.6899,True
'2013-03-14T21:00:00',99.718,99.804,99.651,99.795,3806.4099,99.734,99.828,99.67,99.814,3544.3999,True
'2013-03-14T22:00:00',99.792,99.817,99.699,99.804,2615.0,99.814,99.846,99.727,99.837,2461.25,False
'2013-03-14T23:00:00',99.808,99.811,99.626,99.683,4185.04,99.837,99.837,99.642,99.703,4144.3501,False
'2013-03-15T00:00:00',99.683,99.731,99.582,99.587,4092.48,99.703,99.748,99.599,99.603,3620.9199,False
'2013-03-15T01:00:00',99.585,99.729,99.583,99.696,7314.6802,99.601,99.746,99.601,99.713,7281.4902,True
'2013-03-15T02:00:00',99.695,99.781,99.46,99.587,10187.3203,99.712,99.8,99.47,99.597,10451.2998,False
'2013-03-15T03:00:00',99.592,99.626,99.536,99.593,5764.7202,99.598,99.643,99.552,99.611,6001.54,True
'2013-03-15T04:00:00',99.592,99.692,99.583,99.679,5564.73,99.61,99.709,99.599,99.696,5730.0801,True
'2013-03-15T05:00:00',99.679,99.839,99.673,99.781,7006.3398,99.696,99.853,99.69,99.799,7174.2998,False
'2013-03-15T06:00:00',99.778,99.778,99.688,99.696,5496.1602,99.797,99.797,99.705,99.711,5984.7998,True
'2013-03-15T07:00:00',99.694,99.803,99.662,99.769,5688.79,99.711,99.82,99.677,99.785,5897.4399,False
'2013-03-15T08:00:00',99.769,99.772,99.627,99.671,8287.1797,99.787,99.788,99.644,99.683,8804.1504,False
'2013-03-15T09:00:00',99.67,99.671,99.529,99.574,7651.21,99.683,99.683,99.545,99.592,8038.3501,True
'2013-03-15T10:00:00',99.573,99.793,99.568,99.764,7898.3301,99.59,99.807,99.578,99.778,8162.7598,True
'2013-03-15T11:00:00',99.766,99.816,99.613,99.627,7684.2598,99.778,99.832,99.629,99.639,8079.5801,False
'2013-03-15T12:00:00',99.627,99.684,99.544,99.581,7106.1699,99.643,99.7,99.56,99.599,7617.2998,True
'2013-03-15T13:00:00',99.581,99.72,99.556,99.572,9928.9697,99.599,99.753,99.568,99.592,10031.7803,False
'2013-03-15T14:00:00',99.573,99.602,99.234,99.317,16203.0498,99.593,99.619,99.253,99.334,16831.9297,False
'2013-03-15T15:00:00',99.318,99.331,98.945,99.091,15542.5703,99.334,99.345,98.958,99.107,16532.1406,False
'2013-03-15T16:00:00',99.09,99.256,98.944,98.959,13556.4404,99.109,99.272,98.962,98.974,14537.9297,True
'2013-03-15T17:00:00',98.959,99.274,98.956,99.161,12059.2002,98.974,99.291,98.972,99.175,12572.2803,True
'2013-03-15T18:00:00',99.161,99.406,99.13,99.298,7489.02,99.18,99.422,99.148,99.318,7594.4902,False
'2013-03-15T19:00:00',99.298,99.375,99.09,99.304,7087.0601,99.318,99.393,99.109,99.32,6949.3599,True
'2013-03-15T20:00:00',99.307,99.396,99.237,99.248,5144.8301,99.324,99.414,99.257,99.267,5227.5898,False
'2013-03-15T21:00:00',99.248,99.269,99.114,99.151,3882.1899,99.268,99.291,99.135,99.199,3722.04,False
'2013-03-17T22:00:00',97.628,97.974,97.334,97.881,8404.8398,97.705,98.044,97.396,97.921,7333.1899,True
'2013-03-17T23:00:00',97.887,98.503,97.887,98.231,13491.2598,97.92,98.53,97.92,98.257,12599.4902,False
'2013-03-18T00:00:00',98.238,98.451,98.125,98.226,9502.9297,98.266,98.472,98.144,98.245,9100.9102,False
'2013-03-18T01:00:00',98.226,98.364,98.113,98.297,10569.0703,98.246,98.383,98.129,98.314,9803.9902,False
'2013-03-18T02:00:00',98.298,98.309,97.981,98.108,9638.1602,98.316,98.326,97.996,98.127,9608.71,False
'2013-03-18T03:00:00',98.108,98.138,97.959,98.043,6930.48,98.126,98.156,97.976,98.063,6943.54,False
'2013-03-18T04:00:00',98.043,98.1,97.993,98.093,5244.6401,98.061,98.117,98.007,98.108,5112.0298,True
'2013-03-18T05:00:00',98.093,98.206,98.076,98.168,5196.6499,98.109,98.224,98.094,98.186,4889.5,False
'2013-03-18T06:00:00',98.168,98.178,97.819,97.885,9000.04,98.185,98.195,97.836,97.904,9007.9199,False
'2013-03-18T07:00:00',97.885,97.941,97.72,97.905,8350.2002,97.904,97.961,97.739,97.922,8598.8096,True
'2013-03-18T08:00:00',97.903,98.197,97.874,98.164,10226.5195,97.919,98.215,97.89,98.18,9867.4004,True
'2013-03-18T09:00:00',98.164,98.625,98.164,98.549,12974.4902,98.181,98.644,98.18,98.568,12907.5801,True
'2013-03-18T10:00:00',98.55,98.626,98.393,98.547,10445.25,98.568,98.647,98.409,98.565,9944.71,False
'2013-03-18T11:00:00',98.548,98.611,98.383,98.512,10111.6699,98.565,98.628,98.4,98.525,9543.0596,True
'2013-03-18T12:00:00',98.506,98.717,98.496,98.695,6615.1201,98.522,98.732,98.513,98.712,6404.3198,True
'2013-03-18T13:00:00',98.697,98.847,98.677,98.792,8034.1699,98.713,98.865,98.693,98.809,8108.46,False
'2013-03-18T14:00:00',98.79,98.798,98.526,98.683,10397.0996,98.807,98.814,98.542,98.693,10462.3301,True
'2013-03-18T15:00:00',98.678,98.824,98.546,98.714,11043.2695,98.693,98.843,98.561,98.731,11019.54,False
'2013-03-18T16:00:00',98.713,98.78,98.609,98.623,8743.0801,98.731,98.798,98.625,98.635,8803.9297,True
'2013-03-18T17:00:00',98.623,99.031,98.623,98.939,9146.7598,98.636,99.047,98.635,98.955,9625.8799,True
'2013-03-18T18:00:00',98.94,99.157,98.933,99.086,6872.5,98.955,99.174,98.949,99.103,7204.2202,True
'2013-03-18T19:00:00',99.086,99.343,99.074,99.18,8332.8203,99.103,99.362,99.093,99.196,8650.9004,False
'2013-03-18T20:00:00',99.183,99.199,98.767,98.944,7783.4902,99.198,99.216,98.789,98.963,7962.5298,False
'2013-03-18T21:00:00',98.943,99.198,98.934,99.01,5329.1899,98.962,99.218,98.952,99.053,5309.3101,False
'2013-03-18T22:00:00',99.012,99.102,98.925,99.092,2259.45,99.053,99.136,98.956,99.12,2245.6499,True
'2013-03-18T23:00:00',99.088,99.139,99.012,99.105,4455.1401,99.117,99.156,99.022,99.126,4338.9502,False
'2013-03-19T00:00:00',99.103,99.122,99.031,99.09,4090.0701,99.125,99.144,99.047,99.107,4096.6099,True
'2013-03-19T01:00:00',99.091,99.405,99.072,99.286,10820.5303,99.11,99.422,99.089,99.303,10169.5801,False
'2013-03-19T02:00:00',99.284,99.375,99.161,99.346,7633.1099,99.302,99.392,99.178,99.362,7637.9199,True
'2013-03-19T03:00:00',99.347,99.451,99.276,99.376,7858.0298,99.363,99.468,99.294,99.393,7322.5098,False
'2013-03-19T04:00:00',99.374,99.403,99.214,99.226,5233.4399,99.39,99.419,99.229,99.245,5328.1099,False
'2013-03-19T05:00:00',99.226,99.302,99.198,99.264,4227.3901,99.245,99.318,99.214,99.283,4164.46,True
'2013-03-19T06:00:00',99.265,99.32,99.134,99.145,5613.7402,99.283,99.337,99.15,99.159,5452.0498,False
'2013-03-19T07:00:00',99.147,99.218,98.993,99.156,7068.7798,99.159,99.236,99.01,99.172,7054.2598,True
'2013-03-19T08:00:00',99.153,99.245,99.004,99.004,7289.1699,99.17,99.256,99.019,99.02,6688.9702,False
'2013-03-19T09:00:00',99.001,99.034,98.797,98.846,9482.2002,99.015,99.05,98.811,98.862,9008.1904,False
'2013-03-19T10:00:00',98.848,98.947,98.785,98.83,8147.2002,98.86,98.966,98.801,98.847,8240.7695,True
'2013-03-19T11:00:00',98.83,98.987,98.717,98.773,7585.4902,98.847,99.003,98.734,98.789,7646.7998,False
'2013-03-19T12:00:00',98.773,98.98,98.77,98.953,6054.1001,98.789,98.998,98.786,98.968,5940.8901,True
'2013-03-19T13:00:00',98.954,99.097,98.878,98.961,7887.5898,98.968,99.113,98.894,98.978,7752.2002,False
'2013-03-19T14:00:00',98.961,99.007,98.818,98.917,8183.7402,98.978,99.021,98.831,98.932,8129.7598,False
'2013-03-19T15:00:00',98.921,98.984,98.545,98.628,12580.0898,98.932,99.0,98.563,98.642,12252.1504,False
'2013-03-19T16:00:00',98.627,98.772,98.183,98.266,14299.3398,98.643,98.788,98.199,98.283,13567.5996,False
'2013-03-19T17:00:00',98.265,98.548,98.181,98.42,13936.1104,98.28,98.565,98.195,98.437,13634.5498,False
'2013-03-19T18:00:00',98.418,98.422,98.168,98.351,11172.3096,98.437,98.439,98.185,98.37,10404.3203,True
'2013-03-19T19:00:00',98.351,98.595,98.218,98.595,9866.6904,98.371,98.61,98.237,98.61,9734.29,True
'2013-03-19T20:00:00',98.598,98.6,98.286,98.552,10503.5703,98.61,98.616,98.304,98.569,9967.5195,True
'2013-03-19T21:00:00',98.553,98.694,98.541,98.663,4897.5,98.571,98.723,98.562,98.692,5078.8101,False
'2013-03-19T22:00:00',98.655,98.673,98.54,98.606,3515.4199,98.692,98.711,98.567,98.641,3850.6799,True
'2013-03-19T23:00:00',98.606,98.684,98.505,98.514,4311.3501,98.636,98.701,98.524,98.536,4091.8,False
'2013-03-20T00:00:00',98.513,98.57,98.458,98.491,4808.8599,98.536,98.594,98.476,98.507,4895.4399,False
'2013-03-20T01:00:00',98.489,98.533,98.309,98.38,6104.21,98.507,98.552,98.327,98.397,6082.0601,False
'2013-03-20T02:00:00',98.382,98.496,98.284,98.49,5567.3101,98.396,98.512,98.295,98.509,5945.5298,True
'2013-03-20T03:00:00',98.49,98.578,98.468,98.527,4945.1699,98.509,98.595,98.488,98.543,4894.8501,True
'2013-03-20T04:00:00',98.528,98.66,98.511,98.627,4485.0098,98.543,98.679,98.529,98.645,4684.1299,True
'2013-03-20T05:00:00',98.626,98.675,98.591,98.656,3755.0801,98.645,98.693,98.609,98.675,3798.97,False
'2013-03-20T06:00:00',98.656,98.667,98.519,98.615,4241.6201,98.675,98.686,98.537,98.633,4307.4102,True
'2013-03-20T07:00:00',98.615,98.786,98.602,98.729,4697.7798,98.633,98.804,98.62,98.746,4834.8701,True
'2013-03-20T08:00:00',98.731,99.013,98.717,98.88,8874.7197,98.747,99.032,98.733,98.897,9054.9805,True
'2013-03-20T09:00:00',98.882,99.083,98.87,98.989,11585.46,98.898,99.101,98.887,99.004,11851.6904,False
'2013-03-20T10:00:00',98.987,99.048,98.928,99.0,7987.6001,99.002,99.066,98.947,99.015,8263.5098,True
'2013-03-20T11:00:00',99.001,99.128,98.98,99.118,7000.0898,99.015,99.14,98.996,99.133,7314.2598,True
'2013-03-20T12:00:00',99.116,99.163,98.992,99.01,6285.27,99.13,99.178,99.007,99.026,6406.2798,True
'2013-03-20T13:00:00',99.01,99.323,98.99,99.166,15563.1504,99.026,99.338,99.007,99.182,15493.7695,False
'2013-03-20T14:00:00',99.168,99.3,99.133,99.175,11711.1904,99.182,99.316,99.147,99.192,11290.4004,False
'2013-03-20T15:00:00',99.175,99.299,99.1,99.258,10729.4102,99.186,99.317,99.113,99.27,11278.6201,True
'2013-03-20T16:00:00',99.257,99.306,99.177,99.219,9088.0596,99.274,99.321,99.193,99.232,9416.46,True
'2013-03-20T17:00:00',99.221,99.321,99.173,99.303,6491.5098,99.233,99.338,99.189,99.321,6369.5298,True
'2013-03-20T18:00:00',99.303,99.41,99.268,99.329,4975.4902,99.319,99.429,99.286,99.419,5265.6401,True
'2013-03-20T19:00:00',99.329,99.756,99.176,99.589,18169.5996,99.388,99.777,99.194,99.598,17385.8398,True
'2013-03-20T20:00:00',99.59,99.775,99.525,99.699,9803.6104,99.604,99.79,99.543,99.715,9533.21,False
'2013-03-20T21:00:00',99.696,99.696,99.568,99.648,7120.1401,99.715,99.715,99.59,99.659,5810.2202,False
'2013-03-20T22:00:00',99.648,99.679,99.58,99.65,3062.8101,99.658,99.719,99.614,99.675,3121.3701,False
'2013-03-20T23:00:00',99.65,99.685,99.603,99.628,4726.3198,99.678,99.702,99.623,99.65,4918.0098,True
'2013-03-21T00:00:00',99.628,99.691,99.519,99.549,4586.9502,99.648,99.707,99.538,99.566,4975.1299,False
'2013-03-21T01:00:00',99.551,99.62,99.455,99.487,8335.8799,99.567,99.636,99.474,99.504,8379.6104,True
'2013-03-21T02:00:00',99.489,99.633,99.403,99.633,8317.8896,99.505,99.651,99.418,99.651,8885.7197,True
'2013-03-21T03:00:00',99.635,99.664,99.566,99.602,7633.8501,99.653,99.679,99.582,99.62,7771.9702,False
'2013-03-21T04:00:00',99.603,99.633,99.512,99.542,5249.6499,99.619,99.648,99.526,99.558,5407.5601,False
'2013-03-21T05:00:00',99.539,99.562,99.315,99.325,6234.0,99.555,99.578,99.334,99.342,6352.77,False
'2013-03-21T06:00:00',99.326,99.404,99.248,99.331,7602.3301,99.342,99.422,99.265,99.349,7976.0098,False
'2013-03-21T07:00:00',99.331,99.396,99.217,99.238,6889.98,99.349,99.412,99.234,99.252,6901.7798,True
'2013-03-21T08:00:00',99.237,99.517,99.237,99.43,8798.0098,99.254,99.533,99.254,99.445,9115.9697,True
'2013-03-21T09:00:00',99.429,99.533,99.285,99.324,13172.8604,99.445,99.551,99.299,99.343,13267.1797,False
'2013-03-21T10:00:00',99.323,99.508,98.982,99.19,15455.7197,99.341,99.523,99.0,99.209,15459.4297,False
'2013-03-21T11:00:00',99.189,99.46,99.069,99.249,13002.6504,99.205,99.476,99.081,99.265,12885.3799,False
'2013-03-21T12:00:00',99.251,99.454,99.045,99.287,13893.79,99.267,99.47,99.069,99.303,14210.2197,True
'2013-03-21T13:00:00',99.288,99.561,99.256,99.328,11791.3896,99.303,99.591,99.271,99.345,11385.0996,False
'2013-03-21T14:00:00',99.327,99.423,99.178,99.386,12817.04,99.342,99.439,99.193,99.432,12331.9199,True
'2013-03-21T15:00:00',99.386,99.477,99.169,99.399,15495.5996,99.431,99.509,99.186,99.411,14921.6904,True
'2013-03-21T16:00:00',99.399,99.619,99.188,99.225,13914.5898,99.413,99.635,99.195,99.237,14529.6104,False
'2013-03-21T17:00:00',99.224,99.329,99.162,99.243,9505.3896,99.237,99.342,99.176,99.261,9890.1797,False
'2013-03-21T18:00:00',99.247,99.305,98.962,99.091,9206.4502,99.263,99.322,98.978,99.106,9031.0996,False
'2013-03-21T19:00:00',99.091,99.197,98.71,99.148,10533.2803,99.106,99.216,98.731,99.168,10427.0303,True
'2013-03-21T20:00:00',99.151,99.273,99.012,99.02,7037.6001,99.17,99.291,99.028,99.036,7048.1099,False
'2013-03-21T21:00:00',99.024,99.143,98.953,99.062,5712.9399,99.041,99.166,98.968,99.095,5769.8501,True
'2013-03-21T22:00:00',99.062,99.223,99.022,99.176,4015.8301,99.094,99.287,99.06,99.209,4241.0898,False
'2013-03-21T23:00:00',99.176,99.216,99.081,99.192,5314.5801,99.202,99.231,99.099,99.215,5376.7202,False
'2013-03-22T00:00:00',99.192,99.209,99.001,99.069,6007.8198,99.215,99.233,99.019,99.086,6089.7002,False
'2013-03-22T01:00:00',99.068,99.14,98.985,99.084,9231.6904,99.086,99.155,99.002,99.101,8844.5,False
'2013-03-22T02:00:00',99.083,99.112,98.962,98.992,7539.9502,99.101,99.128,98.977,99.008,7632.5698,False
'2013-03-22T03:00:00',98.992,99.017,98.909,98.917,5316.3198,99.008,99.035,98.925,98.934,5498.1001,False
'2013-03-22T04:00:00',98.917,99.008,98.91,98.99,3585.7,98.934,99.023,98.925,99.006,3708.1599,True
'2013-03-22T05:00:00',98.99,99.017,98.93,98.978,4848.7002,99.006,99.032,98.948,98.993,4820.27,False
'2013-03-22T06:00:00',98.978,98.978,98.58,98.766,9809.7197,98.994,98.994,98.595,98.784,10186.21,False
'2013-03-22T07:00:00',98.761,98.793,98.622,98.752,7370.29,98.78,98.809,98.636,98.769,7641.4502,True
'2013-03-22T08:00:00',98.753,98.891,98.661,98.676,8820.5703,98.769,98.907,98.674,98.691,9420.5801,False
'2013-03-22T09:00:00',98.676,98.816,98.397,98.434,12607.71,98.691,98.832,98.415,98.45,12849.21,False
'2013-03-22T10:00:00',98.434,98.628,98.346,98.565,12565.8604,98.45,98.645,98.36,98.582,12919.8398,True
'2013-03-22T11:00:00',98.565,98.69,98.409,98.631,10019.5801,98.582,98.709,98.426,98.645,10259.0195,True
'2013-03-22T12:00:00',98.63,98.943,98.627,98.88,12357.2803,98.645,98.96,98.645,98.896,12717.4102,True
'2013-03-22T13:00:00',98.88,99.075,98.836,98.976,9861.1504,98.896,99.088,98.852,98.993,9716.8604,False
'2013-03-22T14:00:00',98.976,99.018,98.853,98.96,9714.8496,98.992,99.033,98.868,98.976,9891.0996,True
'2013-03-22T15:00:00',98.96,99.134,98.827,98.914,12545.5303,98.976,99.15,98.84,98.931,12809.9805,False
'2013-03-22T16:00:00',98.913,99.012,98.695,98.703,11895.1904,98.93,99.028,98.709,98.718,12235.8799,False
'2013-03-22T17:00:00',98.702,98.785,98.468,98.781,11956.5498,98.715,98.801,98.485,98.799,12247.4102,True
'2013-03-22T18:00:00',98.781,98.832,98.68,98.724,6763.3301,98.799,98.851,98.699,98.742,6909.2998,False
'2013-03-22T19:00:00',98.724,98.776,98.616,98.637,6300.2002,98.743,98.795,98.635,98.652,6086.04,False
'2013-03-22T20:00:00',98.637,98.771,98.623,98.667,5452.0098,98.654,98.789,98.642,98.686,4953.0298,True
'2013-03-22T21:00:00',98.667,98.813,98.641,98.642,5942.3398,98.686,98.849,98.673,98.737,6059.0498,False
'2013-03-24T22:00:00',98.554,98.772,98.532,98.664,1757.99,98.639,98.823,98.591,98.721,1721.41,True
'2013-03-24T23:00:00',98.662,98.857,98.662,98.84,5406.1699,98.728,98.877,98.707,98.86,5478.96,True
'2013-03-25T00:00:00',98.842,99.244,98.831,99.092,8796.1797,98.862,99.259,98.855,99.11,9153.4199,True
'2013-03-25T01:00:00',99.092,99.255,98.894,98.904,12642.8701,99.11,99.273,98.912,98.92,12358.1504,False
'2013-03-25T02:00:00',98.904,99.223,98.86,99.223,9857.6396,98.92,99.242,98.875,99.242,10620.4102,False
'2013-03-25T03:00:00',99.221,99.222,99.0,99.122,7331.0601,99.238,99.239,99.018,99.14,7336.1499,False
'2013-03-25T04:00:00',99.123,99.16,99.001,99.026,4842.7002,99.141,99.177,99.019,99.041,5010.3901,False
'2013-03-25T05:00:00',99.025,99.155,98.973,99.125,4671.2998,99.041,99.17,98.99,99.141,4863.9502,False
'2013-03-25T06:00:00',99.124,99.138,99.022,99.114,6394.1001,99.14,99.156,99.041,99.131,6925.8799,True
'2013-03-25T07:00:00',99.118,99.192,98.988,99.163,7384.3999,99.131,99.206,99.005,99.178,7527.1099,False
'2013-03-25T08:00:00',99.163,99.179,98.88,98.909,7885.5,99.178,99.196,98.889,98.924,8520.5996,False
'2013-03-25T09:00:00',98.909,99.12,98.906,99.109,8108.5298,98.92,99.134,98.92,99.126,8176.0801,True
'2013-03-25T10:00:00',99.109,99.281,99.1,99.233,7867.3398,99.126,99.296,99.116,99.251,8142.5601,False
'2013-03-25T11:00:00',99.233,99.261,99.112,99.221,6870.6602,99.25,99.277,99.128,99.235,7591.7402,True
'2013-03-25T12:00:00',99.221,99.332,99.192,99.322,7442.6099,99.235,99.35,99.208,99.336,6989.6699,True
'2013-03-25T13:00:00',99.325,99.392,99.171,99.198,11287.5898,99.34,99.409,99.185,99.215,10924.21,False
'2013-03-25T14:00:00',99.199,99.303,99.151,99.195,10607.5195,99.215,99.32,99.165,99.209,10649.8301,False
'2013-03-25T15:00:00',99.198,99.24,98.914,98.974,12992.7305,99.211,99.254,98.924,98.987,13466.0098,False
'2013-03-25T16:00:00',98.971,98.987,98.592,98.593,15833.0596,98.986,99.003,98.605,98.607,16748.4805,False
'2013-03-25T17:00:00',98.596,98.64,98.082,98.082,13778.8096,98.607,98.656,98.098,98.099,14199.3096,False
'2013-03-25T18:00:00',98.081,98.396,97.724,98.303,15709.9004,98.095,98.414,97.738,98.319,15496.5801,False
'2013-03-25T19:00:00',98.303,98.38,98.163,98.344,7818.8398,98.319,98.398,98.181,98.36,7392.2598,True
'2013-03-25T20:00:00',98.34,98.495,98.311,98.477,6619.1001,98.358,98.513,98.328,98.495,6386.1499,True
'2013-03-25T21:00:00',98.478,98.565,98.416,98.534,5477.04,98.496,98.593,98.436,98.558,5195.71,True
'2013-03-25T22:00:00',98.534,98.564,98.421,98.449,3692.6499,98.544,98.598,98.459,98.475,3646.1201,True
'2013-03-25T23:00:00',98.454,98.605,98.441,98.591,4626.04,98.475,98.622,98.459,98.611,4377.8301,True
'2013-03-26T00:00:00',98.594,98.606,98.267,98.27,6258.3999,98.613,98.625,98.284,98.289,6285.04,False
'2013-03-26T01:00:00',98.27,98.522,98.244,98.452,9727.0898,98.288,98.54,98.263,98.468,9823.7598,True
'2013-03-26T02:00:00',98.45,98.831,98.449,98.675,11207.6504,98.466,98.847,98.465,98.694,10946.6602,False
'2013-03-26T03:00:00',98.675,98.687,98.469,98.509,6841.0498,98.694,98.702,98.484,98.524,6726.2798,False
'2013-03-26T04:00:00',98.509,98.632,98.482,98.588,6003.6099,98.525,98.649,98.498,98.606,6109.4302,False
'2013-03-26T05:00:00',98.588,98.619,98.443,98.532,6190.48,98.604,98.633,98.456,98.547,6456.0,True
'2013-03-26T06:00:00',98.531,98.626,98.472,98.574,6185.8599,98.547,98.644,98.486,98.591,6288.7202,True
'2013-03-26T07:00:00',98.574,98.639,98.511,98.597,6811.1201,98.592,98.655,98.529,98.612,7031.8198,True
'2013-03-26T08:00:00',98.599,98.89,98.597,98.752,8771.9805,98.613,98.904,98.613,98.768,8581.8096,False
'2013-03-26T09:00:00',98.752,98.76,98.47,98.623,12162.8496,98.768,98.775,98.485,98.64,11960.5996,False
'2013-03-26T10:00:00',98.623,98.685,98.505,98.644,9080.9297,98.641,98.701,98.523,98.661,9266.9199,True
'2013-03-26T11:00:00',98.643,98.804,98.643,98.785,9006.8096,98.66,98.822,98.66,98.799,8575.6299,True
'2013-03-26T12:00:00',98.784,98.878,98.668,98.769,9630.3398,98.797,98.895,98.687,98.782,9064.6797,True
'2013-03-26T13:00:00',98.77,98.926,98.637,98.861,11123.3799,98.785,98.964,98.655,98.879,10746.6504,True
'2013-03-26T14:00:00',98.861,99.022,98.817,98.918,12929.9297,98.879,99.038,98.834,98.943,12635.46,False
'2013-03-26T15:00:00',98.893,98.944,98.703,98.915,13725.5898,98.93,98.956,98.719,98.931,13556.3896,False
'2013-03-26T16:00:00',98.915,98.917,98.723,98.758,10379.1602,98.931,98.934,98.74,98.77,10474.9902,True
'2013-03-26T17:00:00',98.754,98.922,98.754,98.9,8388.4404,98.77,98.94,98.768,98.918,8312.9697,True
'2013-03-26T18:00:00',98.9,99.061,98.87,98.91,6907.27,98.917,99.076,98.888,98.927,6587.0898,True
'2013-03-26T19:00:00',98.91,99.13,98.909,99.13,4300.8999,98.927,99.146,98.926,99.146,4256.21,True
'2013-03-26T20:00:00',99.13,99.18,99.021,99.111,4647.71,99.146,99.198,99.038,99.127,4528.0601,False
'2013-03-26T21:00:00',99.111,99.117,99.007,99.007,3383.3201,99.128,99.134,99.035,99.048,3310.29,False
'2013-03-26T22:00:00',99.008,99.092,98.952,99.065,3042.5901,99.048,99.124,98.979,99.106,3010.3201,True
'2013-03-26T23:00:00',99.065,99.186,98.971,99.172,4353.3501,99.099,99.208,98.991,99.198,4320.8101,True
'2013-03-27T00:00:00',99.171,99.191,99.087,99.107,4766.5898,99.195,99.207,99.098,99.126,5458.8701,False
'2013-03-27T01:00:00',99.108,99.156,99.005,99.117,7884.6401,99.126,99.171,99.024,99.133,7450.8301,False
'2013-03-27T02:00:00',99.115,99.139,99.016,99.118,6739.0298,99.133,99.153,99.033,99.135,6594.71,True
'2013-03-27T03:00:00',99.118,99.223,99.075,99.163,7534.6401,99.134,99.238,99.091,99.179,7516.3501,True
'2013-03-27T04:00:00',99.16,99.252,99.137,99.235,7135.96,99.177,99.27,99.156,99.249,7116.3301,True
'2013-03-27T05:00:00',99.235,99.283,99.176,99.238,6265.0,99.249,99.298,99.194,99.255,6519.9199,False
'2013-03-27T06:00:00',99.239,99.267,99.105,99.147,5881.8599,99.256,99.284,99.121,99.161,6436.8501,False
'2013-03-27T07:00:00',99.148,99.242,99.087,99.221,6248.46,99.161,99.259,99.106,99.24,6484.0298,True
'2013-03-27T08:00:00',99.221,99.269,99.089,99.16,7102.3999,99.24,99.282,99.107,99.175,6904.7998,False
'2013-03-27T09:00:00',99.153,99.173,98.901,99.039,10144.79,99.169,99.189,98.919,99.057,9833.7402,False
'2013-03-27T10:00:00',99.039,99.047,98.761,98.835,9730.0195,99.056,99.061,98.775,98.85,10037.5801,False
'2013-03-27T11:00:00',98.836,98.85,98.398,98.545,10877.96,98.85,98.865,98.413,98.563,11165.3701,False
'2013-03-27T12:00:00',98.545,98.563,98.187,98.268,10858.1602,98.563,98.58,98.2,98.281,11457.4004,False
'2013-03-27T13:00:00',98.267,98.491,98.154,98.409,9189.3701,98.278,98.509,98.17,98.421,9283.1602,False
'2013-03-27T14:00:00',98.407,98.461,98.25,98.382,10512.3799,98.421,98.475,98.266,98.399,10344.7305,False
'2013-03-27T15:00:00',98.388,98.433,97.986,98.295,11827.5195,98.402,98.447,97.998,98.311,12103.6797,True
'2013-03-27T16:00:00',98.297,98.632,98.297,98.472,11399.9297,98.313,98.647,98.313,98.487,11101.1104,False
'2013-03-27T17:00:00',98.472,98.586,98.42,98.51,6312.6499,98.487,98.603,98.435,98.526,6485.7002,False
'2013-03-27T18:00:00',98.51,98.572,98.309,98.572,5902.4502,98.527,98.586,98.327,98.586,5483.6602,True
'2013-03-27T19:00:00',98.574,98.667,98.529,98.561,4525.9702,98.59,98.685,98.547,98.58,4669.1001,True
'2013-03-27T20:00:00',98.561,98.68,98.529,98.619,4631.3198,98.58,98.698,98.547,98.635,4365.1699,False
'2013-03-27T21:00:00',98.62,98.663,98.562,98.625,4615.04,98.638,98.684,98.581,98.655,4222.6299,False
'2013-03-27T22:00:00',98.625,98.655,98.554,98.554,1983.42,98.657,98.694,98.583,98.583,2052.6299,False
'2013-03-27T23:00:00',98.554,98.625,98.515,98.53,2632.1699,98.587,98.644,98.534,98.55,2613.6399,False
'2013-03-28T00:00:00',98.528,98.602,98.464,98.543,5077.2002,98.551,98.621,98.482,98.557,5081.5,True
'2013-03-28T01:00:00',98.543,98.664,98.529,98.556,8395.6699,98.557,98.679,98.544,98.573,8054.46,False
'2013-03-28T02:00:00',98.558,98.565,98.136,98.187,10505.3896,98.573,98.58,98.15,98.206,11101.0098,False
'2013-03-28T03:00:00',98.19,98.275,97.983,97.99,8160.9902,98.208,98.292,97.997,98.007,8536.29,False
'2013-03-28T04:00:00',97.99,98.172,97.964,98.166,5492.1401,98.007,98.188,97.98,98.184,5642.5098,True
'2013-03-28T05:00:00',98.166,98.183,97.988,98.071,6204.4399,98.184,98.199,98.004,98.083,6355.9902,False
'2013-03-28T06:00:00',98.071,98.175,98.014,98.093,6178.9102,98.087,98.192,98.033,98.106,6465.0698,True
'2013-03-28T07:00:00',98.093,98.27,98.078,98.205,5718.3999,98.106,98.287,98.094,98.221,6146.27,True
'2013-03-28T08:00:00',98.205,98.299,98.105,98.254,8393.8799,98.222,98.314,98.119,98.271,8661.29,True
'2013-03-28T09:00:00',98.254,98.358,98.162,98.186,9667.2002,98.271,98.372,98.179,98.203,9648.8896,False
'2013-03-28T10:00:00',98.186,98.224,97.849,98.025,11131.6299,98.203,98.24,97.862,98.041,11470.6104,True
'2013-03-28T11:00:00',98.025,98.229,97.999,98.198,7644.5898,98.039,98.246,98.016,98.212,8210.8398,False
'2013-03-28T12:00:00',98.201,98.227,98.113,98.148,9185.2002,98.215,98.242,98.129,98.166,9210.3096,True
'2013-03-28T13:00:00',98.148,98.269,98.05,98.086,9596.3799,98.166,98.284,98.065,98.101,9470.1201,False
'2013-03-28T14:00:00',98.085,98.186,97.953,98.053,10345.9004,98.102,98.193,97.967,98.067,10532.1201,False
'2013-03-28T15:00:00',98.049,98.145,97.937,98.097,9146.5996,98.065,98.162,97.95,98.113,10266.8496,False
'2013-03-28T16:00:00',98.096,98.129,97.915,98.012,9915.7803,98.114,98.146,97.931,98.025,10486.6504,False
'2013-03-28T17:00:00',98.012,98.074,97.884,97.956,9261.4004,98.026,98.09,97.9,97.971,9229.0,False
'2013-03-28T18:00:00',97.956,97.96,97.809,97.957,5852.1299,97.97,97.975,97.824,97.97,5880.5601,True
'2013-03-28T19:00:00',97.955,98.018,97.908,98.014,3619.0601,97.97,98.035,97.925,98.028,3135.04,True
'2013-03-28T20:00:00',98.014,98.053,97.965,98.013,3406.0601,98.028,98.068,97.98,98.02,3238.21,True
'2013-03-28T21:00:00',98.007,98.059,97.984,97.984,2589.4399,98.018,98.084,98.005,98.035,3066.53,True
'2013-03-28T22:00:00',98.033,98.094,97.965,98.051,1398.03,98.049,98.14,98.046,98.082,2634.5901,True
'2013-03-28T23:00:00',98.054,98.173,98.054,98.163,3700.72,98.082,98.207,98.082,98.199,6067.3198,True
'2013-03-29T00:00:00',98.166,98.174,98.02,98.084,3967.8501,98.199,98.207,98.048,98.105,5460.48,True
'2013-03-29T01:00:00',98.084,98.189,97.874,97.99,10148.1396,98.11,98.216,97.897,98.013,10422.0498,False
'2013-03-29T02:00:00',97.989,98.058,97.931,97.985,7829.9102,98.012,98.079,97.952,98.008,8250.9297,False
'2013-03-29T03:00:00',97.985,98.048,97.875,97.965,6515.2002,98.006,98.069,97.895,97.987,6514.6802,True
'2013-03-29T04:00:00',97.965,98.065,97.96,98.048,3380.04,97.987,98.084,97.98,98.071,3530.7,False
'2013-03-29T05:00:00',98.047,98.059,97.974,98.011,4159.4102,98.069,98.08,97.996,98.033,4089.4199,True
'2013-03-29T06:00:00',98.009,98.098,97.962,98.022,5025.2998,98.03,98.118,97.983,98.049,5019.1201,False
'2013-03-29T07:00:00',98.022,98.081,97.989,98.012,10709.8896,98.046,98.104,98.001,98.039,6569.9502,False
'2013-03-29T08:00:00',98.013,98.055,97.826,97.968,6864.25,98.04,98.072,97.852,97.991,4416.3101,False
'2013-03-29T09:00:00',97.966,98.024,97.885,97.893,4839.7002,97.991,98.046,97.91,97.92,3310.03,False
'2013-03-29T10:00:00',97.894,97.959,97.872,97.949,4360.1602,97.92,97.985,97.892,97.966,2934.0601,True
'2013-03-29T11:00:00',97.945,97.98,97.91,97.958,4325.6699,97.966,98.002,97.931,97.983,2619.5901,True
'2013-03-29T12:00:00',97.96,98.003,97.923,97.982,1998.85,97.985,98.024,97.943,98.008,1723.02,True
'2013-03-29T13:00:00',97.988,98.007,97.951,97.976,1307.54,98.012,98.028,97.973,97.999,1244.2,True
'2013-03-29T14:00:00',97.979,98.034,97.945,97.979,2013.39,98.004,98.049,97.97,98.003,1914.1899,True
'2013-03-29T15:00:00',97.981,98.058,97.981,98.021,1896.4,98.003,98.082,98.0,98.042,4066.6499,False
'2013-03-29T16:00:00',98.02,98.036,97.982,98.008,1986.75,98.042,98.055,98.009,98.023,4811.6099,True
'2013-03-29T17:00:00',98.011,98.055,98.005,98.033,3538.6799,98.026,98.077,98.021,98.058,9630.2305,True
'2013-03-29T18:00:00',98.03,98.066,98.01,98.058,3039.74,98.058,98.095,98.044,98.089,8283.9697,True
'2013-03-29T19:00:00',98.057,98.106,98.038,98.097,3343.6001,98.089,98.128,98.069,98.118,8785.0098,False
'2013-03-29T20:00:00',98.097,98.102,98.018,98.024,2719.9199,98.113,98.125,98.039,98.051,6966.9902,True
'2013-03-29T21:00:00',98.022,98.179,97.947,98.109,3078.21,98.052,98.224,97.974,98.15,7077.2402,True
'2013-03-31T23:00:00',98.212,98.229,98.109,98.141,1185.11,98.283,98.283,98.145,98.178,1197.96,False
'2013-04-01T00:00:00',98.139,98.192,98.064,98.182,3044.97,98.171,98.217,98.087,98.211,3025.6499,True
'2013-04-01T01:00:00',98.182,98.246,98.115,98.149,3007.1499,98.211,98.264,98.136,98.169,2920.1201,False
'2013-04-01T02:00:00',98.148,98.246,98.08,98.171,6734.1699,98.167,98.264,98.095,98.203,6578.8198,False
'2013-04-01T03:00:00',98.17,98.172,97.627,97.651,10985.9004,98.202,98.203,97.646,97.668,10896.9404,False
'2013-04-01T04:00:00',97.651,97.688,97.569,97.578,6262.0098,97.668,97.707,97.587,97.594,6122.04,True
'2013-04-01T05:00:00',97.578,97.783,97.573,97.764,4064.8401,97.589,97.8,97.589,97.781,4141.6001,True
'2013-04-01T06:00:00',97.765,97.797,97.608,97.668,4048.1499,97.783,97.812,97.625,97.687,4016.1299,False
'2013-04-01T07:00:00',97.668,97.682,97.522,97.589,6479.0698,97.687,97.701,97.541,97.609,6178.5498,False
'2013-04-01T08:00:00',97.588,97.652,97.521,97.606,4668.6802,97.609,97.67,97.538,97.624,4724.4399,False
'2013-04-01T09:00:00',97.607,97.612,97.066,97.235,10040.7598,97.625,97.632,97.087,97.255,10058.46,False
'2013-04-01T10:00:00',97.233,97.434,97.202,97.371,4030.24,97.254,97.453,97.224,97.39,3979.71,True
'2013-04-01T11:00:00',97.371,97.461,97.327,97.344,3078.6299,97.391,97.481,97.344,97.363,3203.4299,True
'2013-04-01T12:00:00',97.342,97.735,97.334,97.624,5679.6201,97.362,97.755,97.352,97.645,5496.0898,True
'2013-04-01T13:00:00',97.625,97.738,97.559,97.585,3505.8401,97.644,97.756,97.579,97.605,3443.49,False
'2013-04-01T14:00:00',97.585,97.681,97.53,97.534,3912.05,97.604,97.698,97.55,97.55,3875.55,False
'2013-04-01T15:00:00',97.534,97.55,97.411,97.411,3894.5801,97.55,97.57,97.437,97.437,3502.02,False
'2013-04-01T16:00:00',97.42,97.428,97.049,97.136,8918.7002,97.443,97.455,97.068,97.149,8978.6104,False
'2013-04-01T17:00:00',97.132,97.272,97.078,97.213,5968.52,97.149,97.287,97.091,97.232,6257.0298,True
'2013-04-01T18:00:00',97.212,97.339,97.179,97.332,3886.98,97.231,97.357,97.201,97.35,3946.6699,True
'2013-04-01T19:00:00',97.332,97.399,97.307,97.322,2260.3101,97.35,97.417,97.328,97.343,2420.6499,True
'2013-04-01T20:00:00',97.319,97.41,97.309,97.314,3271.4399,97.342,97.43,97.328,97.333,3430.3101,False
'2013-04-01T21:00:00',97.316,97.36,97.21,97.249,3723.5901,97.334,97.379,97.232,97.27,3746.1499,False
'2013-04-01T22:00:00',97.249,97.322,97.139,97.184,2922.26,97.27,97.336,97.168,97.21,2538.7,False
'2013-04-01T23:00:00',97.184,97.27,97.047,97.151,2965.28,97.193,97.297,97.084,97.177,2899.95,True
'2013-04-02T00:00:00',97.151,97.35,97.151,97.258,3827.01,97.176,97.372,97.176,97.28,3825.3201,False
'2013-04-02T01:00:00',97.256,97.325,97.202,97.246,3680.6399,97.277,97.345,97.218,97.262,3681.0601,False
'2013-04-02T02:00:00',97.246,97.319,97.042,97.19,10725.7002,97.262,97.337,97.059,97.206,11295.5498,False
'2013-04-02T03:00:00',97.189,97.284,97.121,97.213,8183.2202,97.204,97.301,97.138,97.23,8203.1299,True
'2013-04-02T04:00:00',97.213,97.296,97.18,97.283,5000.3799,97.23,97.313,97.198,97.299,4916.02,True
'2013-04-02T05:00:00',97.284,97.31,96.905,97.059,12115.9297,97.3,97.328,96.93,97.076,12107.3799,False
'2013-04-02T06:00:00',97.056,97.115,96.999,97.08,6495.0,97.076,97.133,97.015,97.098,6503.5698,True
'2013-04-02T07:00:00',97.08,97.136,96.935,97.009,7194.8198,97.098,97.15,96.949,97.024,7031.3701,True
'2013-04-02T08:00:00',97.01,97.181,96.994,97.151,8787.0195,97.027,97.193,97.01,97.168,8470.3604,True
'2013-04-02T09:00:00',97.15,97.224,96.974,97.132,10099.8799,97.167,97.235,96.99,97.149,10828.3701,True
'2013-04-02T10:00:00',97.133,97.47,97.11,97.421,10403.3896,97.15,97.485,97.125,97.437,10433.0703,True
'2013-04-02T11:00:00',97.422,97.656,97.356,97.639,9482.1699,97.437,97.671,97.372,97.654,9389.4805,True
'2013-04-02T12:00:00',97.64,97.717,97.585,97.701,7798.4702,97.656,97.732,97.602,97.716,7754.0098,True
'2013-04-02T13:00:00',97.701,97.734,97.602,97.622,6539.46,97.716,97.744,97.617,97.64,6179.9399,False
'2013-04-02T14:00:00',97.625,97.671,97.426,97.544,7044.6699,97.64,97.686,97.441,97.563,7391.0698,False
'2013-04-02T15:00:00',97.543,97.662,97.503,97.616,9392.0996,97.561,97.679,97.52,97.634,9170.1797,True
'2013-04-02T16:00:00',97.62,97.855,97.612,97.759,11841.7598,97.634,97.871,97.624,97.774,12310.1104,False
'2013-04-02T17:00:00',97.761,97.827,97.67,97.692,6435.0898,97.774,97.843,97.686,97.708,6917.3901,False
'2013-04-02T18:00:00',97.692,97.755,97.659,97.735,3774.3101,97.708,97.77,97.677,97.751,3882.6001,False
'2013-04-02T19:00:00',97.735,97.737,97.568,97.637,4200.75,97.752,97.756,97.585,97.654,4259.5498,False
'2013-04-02T20:00:00',97.637,97.692,97.501,97.53,4700.2998,97.654,97.711,97.52,97.545,4756.8599,False
'2013-04-02T21:00:00',97.531,97.624,97.482,97.608,4392.7598,97.545,97.64,97.498,97.623,4208.3701,True
'2013-04-02T22:00:00',97.612,97.636,97.562,97.621,3156.2,97.627,97.664,97.58,97.663,3004.3101,True
'2013-04-02T23:00:00',97.622,97.635,97.512,97.607,2676.3701,97.662,97.671,97.547,97.635,2644.71,False
'2013-04-03T00:00:00',97.607,97.635,97.552,97.575,2651.3701,97.63,97.656,97.564,97.593,2649.99,False
'2013-04-03T01:00:00',97.574,97.627,97.551,97.6,2966.9299,97.593,97.643,97.565,97.618,3083.1101,True
'2013-04-03T02:00:00',97.602,97.969,97.556,97.914,9409.7197,97.617,97.986,97.576,97.931,9077.46,True
'2013-04-03T03:00:00',97.914,97.989,97.807,97.867,8247.3203,97.933,98.007,97.823,97.883,7625.0098,False
'2013-04-03T04:00:00',97.866,97.88,97.712,97.747,6409.77,97.884,97.896,97.726,97.763,6289.02,False
'2013-04-03T05:00:00',97.747,97.769,97.652,97.753,5163.9102,97.763,97.785,97.667,97.77,4998.79,True
'2013-04-03T06:00:00',97.753,97.854,97.726,97.806,5343.1699,97.771,97.869,97.743,97.822,5264.48,False
'2013-04-03T07:00:00',97.807,97.843,97.743,97.838,4696.29,97.822,97.858,97.759,97.856,4629.52,True
'2013-04-03T08:00:00',97.84,97.866,97.746,97.779,6104.4399,97.855,97.883,97.762,97.793,6134.8799,False
'2013-04-03T09:00:00',97.779,97.807,97.669,97.786,7600.9399,97.795,97.823,97.683,97.802,7274.8398,True
'2013-04-03T10:00:00',97.784,97.973,97.775,97.957,7534.1899,97.798,97.987,97.792,97.973,7491.9702,True
'2013-04-03T11:00:00',97.957,98.101,97.927,98.021,7806.9302,97.973,98.118,97.942,98.039,7596.98,False
'2013-04-03T12:00:00',98.028,98.036,97.868,97.952,5952.3398,98.039,98.051,97.884,97.97,6156.7998,False
'2013-04-03T13:00:00',97.949,98.035,97.9,98.006,7390.75,97.967,98.051,97.917,98.02,7044.5498,True
'2013-04-03T14:00:00',98.009,98.082,97.736,97.853,11859.75,98.02,98.1,97.752,97.868,11384.6797,False
'2013-04-03T15:00:00',97.853,97.858,97.557,97.567,10611.8701,97.868,97.872,97.573,97.598,10643.6904,False
'2013-04-03T16:00:00',97.505,97.598,97.364,97.382,12993.4697,97.541,97.616,97.38,97.396,13267.3496,False
'2013-04-03T17:00:00',97.377,97.437,97.28,97.417,8994.0996,97.391,97.454,97.294,97.433,9131.7402,True
'2013-04-03T18:00:00',97.417,97.462,97.258,97.3,6246.54,97.434,97.48,97.274,97.318,5944.5,False
'2013-04-03T19:00:00',97.3,97.361,97.049,97.063,7078.9302,97.316,97.38,97.066,97.08,6843.6699,False
'2013-04-03T20:00:00',97.063,97.233,97.015,97.177,6137.5098,97.081,97.252,97.032,97.194,5955.8501,True
'2013-04-03T21:00:00',97.181,97.234,96.989,97.157,6362.1401,97.197,97.255,97.007,97.175,6342.1602,True
'2013-04-03T22:00:00',97.153,97.334,97.143,97.318,3886.1499,97.172,97.364,97.164,97.343,3818.6101,True
'2013-04-03T23:00:00',97.316,97.387,97.237,97.333,4473.52,97.343,97.423,97.271,97.371,4220.48,False
'2013-04-04T00:00:00',97.336,97.336,97.21,97.235,2805.6799,97.372,97.374,97.229,97.254,2720.76,False
'2013-04-04T01:00:00',97.234,97.257,97.059,97.066,4155.7598,97.254,97.277,97.075,97.087,4245.2598,True
'2013-04-04T02:00:00',97.066,97.388,96.972,97.349,9689.4102,97.086,97.405,96.99,97.368,9104.5303,True
'2013-04-04T03:00:00',97.35,97.56,97.313,97.415,9966.5195,97.369,97.577,97.329,97.428,9186.2305,False
'2013-04-04T04:00:00',97.412,97.452,97.302,97.389,6998.21,97.428,97.469,97.319,97.405,6936.7402,True
'2013-04-04T05:00:00',97.388,97.471,97.178,97.269,6816.48,97.405,97.489,97.219,97.288,7019.0801,True
'2013-04-04T06:00:00',97.27,98.474,97.187,98.439,12489.2305,97.298,98.487,97.212,98.459,13275.4404,True
'2013-04-04T07:00:00',98.438,98.827,98.278,98.82,17869.7695,98.458,98.844,98.295,98.836,17985.8301,True
'2013-04-04T08:00:00',98.819,99.616,98.791,99.331,18759.0703,98.836,99.637,98.808,99.35,18010.1895,True
'2013-04-04T09:00:00',99.334,99.658,99.27,99.549,16228.8096,99.35,99.671,99.288,99.563,15932.3203,False
'2013-04-04T10:00:00',99.546,99.572,99.23,99.337,12925.5195,99.565,99.588,99.248,99.355,12336.3799,False
'2013-04-04T11:00:00',99.337,99.487,99.252,99.449,10007.9404,99.353,99.499,99.271,99.466,9617.5801,True
'2013-04-04T12:00:00',99.446,99.507,99.312,99.37,9090.9297,99.464,99.522,99.33,99.385,8813.9805,True
'2013-04-04T13:00:00',99.37,99.537,99.252,99.513,9902.8301,99.384,99.551,99.269,99.528,9607.4502,True
'2013-04-04T14:00:00',99.514,99.585,99.335,99.421,14088.1602,99.529,99.6,99.347,99.439,13605.46,True
'2013-04-04T15:00:00',99.421,99.823,99.321,99.759,15022.1699,99.439,99.837,99.341,99.775,14932.7197,True
'2013-04-04T16:00:00',99.757,100.289,99.742,100.285,17627.4395,99.764,100.305,99.758,100.298,17547.3105,True
'2013-04-04T17:00:00',100.289,100.33,99.819,99.918,12049.5195,100.299,100.346,99.836,99.935,12569.8496,False
'2013-04-04T18:00:00',99.916,100.068,99.813,100.044,9672.8604,99.935,100.086,99.828,100.063,9291.8398,True
'2013-04-04T19:00:00',100.044,100.342,99.968,100.321,10128.6602,100.063,100.359,99.987,100.338,9809.7998,True
'2013-04-04T20:00:00',100.317,100.575,100.223,100.243,7919.8198,100.335,100.592,100.242,100.261,7503.8901,False
'2013-04-04T21:00:00',100.245,100.405,100.243,100.383,5295.5698,100.26,100.423,100.259,100.402,5153.6499,True
'2013-04-04T22:00:00',100.387,100.537,100.36,100.512,5081.98,100.402,100.568,100.378,100.542,4732.1099,True
'2013-04-04T23:00:00',100.513,100.539,100.402,100.49,3778.3101,100.542,100.576,100.442,100.531,3776.76,True
'2013-04-05T00:00:00',100.486,100.554,100.443,100.528,3984.03,100.528,100.573,100.462,100.547,4057.0,False
'2013-04-05T01:00:00',100.528,100.543,100.345,100.506,5680.9902,100.547,100.559,100.36,100.522,5356.8398,True
'2013-04-05T02:00:00',100.506,101.066,100.432,100.832,16025.7197,100.523,101.083,100.447,100.848,15984.5703,False
'2013-04-05T03:00:00',100.832,100.932,100.677,100.878,10406.9297,100.848,100.95,100.694,100.898,10669.6201,True
'2013-04-05T04:00:00',100.878,101.116,100.866,101.029,10982.79,100.897,101.132,100.884,101.045,11232.1904,False
'2013-04-05T05:00:00',101.022,101.025,100.765,100.852,7806.6602,101.04,101.042,100.779,100.872,8199.2197,False
'2013-04-05T06:00:00',100.852,100.887,100.235,100.31,17845.1309,100.868,100.906,100.258,100.333,18184.6602,False
'2013-04-05T07:00:00',100.31,100.447,100.267,100.345,11650.8799,100.333,100.464,100.286,100.363,11860.2002,True
'2013-04-05T08:00:00',100.346,100.455,100.008,100.386,14617.4102,100.363,100.467,100.026,100.402,14464.7305,False
'2013-04-05T09:00:00',100.388,100.418,100.228,100.354,11811.7305,100.402,100.436,100.247,100.369,11311.8398,True
'2013-04-05T10:00:00',100.353,100.463,100.3,100.358,11029.8203,100.369,100.482,100.318,100.372,10683.5498,False
'2013-04-05T11:00:00',100.365,100.437,100.187,100.24,9131.1699,100.376,100.453,100.205,100.258,8349.7803,False
'2013-04-05T12:00:00',100.242,100.299,100.0,100.223,11049.9697,100.26,100.318,100.016,100.237,10763.2998,True
'2013-04-05T13:00:00',100.223,100.324,100.104,100.235,9277.6797,100.238,100.337,100.12,100.253,8703.1602,True
'2013-04-05T14:00:00',100.237,100.532,99.768,100.265,18456.5195,100.255,100.548,99.859,100.278,19012.5996,True
'2013-04-05T15:00:00',100.267,100.596,100.159,100.245,18469.7207,100.28,100.612,100.176,100.263,18542.5508,True
'2013-04-05T16:00:00',100.248,100.856,100.204,100.827,18503.5195,100.263,100.872,100.218,100.841,18951.0605,True
'2013-04-05T17:00:00',100.826,100.889,100.556,100.586,12561.9805,100.841,100.907,100.574,100.603,12556.1104,True
'2013-04-05T18:00:00',100.585,100.91,100.581,100.879,8987.1602,100.603,100.927,100.599,100.899,8723.3604,True
'2013-04-05T19:00:00',100.879,101.073,100.762,101.027,8101.27,100.899,101.092,100.78,101.046,8030.3101,True
'2013-04-05T20:00:00',101.024,101.492,100.993,101.428,10852.7998,101.038,101.508,101.011,101.446,10875.3096,True
'2013-04-05T21:00:00',101.429,101.73,101.365,101.637,9499.3096,101.448,101.746,101.382,101.658,9765.8604,False
'2013-04-05T22:00:00',101.638,101.638,101.243,101.246,5696.6201,101.658,101.661,101.304,101.365,5331.27,True
'2013-04-07T23:00:00',101.784,102.157,101.78,101.922,4628.4502,101.887,102.207,101.85,101.984,4393.9502,True
'2013-04-08T00:00:00',101.918,102.353,101.666,102.028,12061.4297,101.984,102.387,101.699,102.055,12511.3604,False
'2013-04-08T01:00:00',102.03,102.342,102.021,102.258,9683.5801,102.055,102.362,102.049,102.281,9861.5,False
'2013-04-08T02:00:00',102.265,102.265,101.951,102.103,14616.6904,102.285,102.287,101.973,102.12,14568.9502,False
'2013-04-08T03:00:00',102.102,102.243,102.044,102.072,9949.5,102.12,102.261,102.059,102.09,9878.96,False
'2013-04-08T04:00:00',102.074,102.153,102.008,102.058,7592.71,102.094,102.169,102.025,102.075,7384.23,True
'2013-04-08T05:00:00',102.061,102.264,102.019,102.179,7007.4399,102.076,102.28,102.036,102.197,7062.5098,False
'2013-04-08T06:00:00',102.178,102.256,102.109,102.221,7202.9102,102.195,102.275,102.128,102.24,7252.25,False
'2013-04-08T07:00:00',102.221,102.236,102.084,102.189,7108.1099,102.239,102.251,102.098,102.207,7136.27,True
'2013-04-08T08:00:00',102.192,102.348,102.182,102.305,9995.2305,102.207,102.361,102.199,102.318,9557.46,True
'2013-04-08T09:00:00',102.305,102.845,102.229,102.675,14846.6396,102.323,102.862,102.247,102.692,14776.2803,False
'2013-04-08T10:00:00',102.681,102.742,102.523,102.718,10839.7002,102.694,102.759,102.542,102.736,10381.7998,True
'2013-04-08T11:00:00',102.718,102.755,102.307,102.464,13142.79,102.734,102.775,102.324,102.481,13494.3604,False
'2013-04-08T12:00:00',102.464,102.725,102.429,102.721,10134.1201,102.482,102.741,102.446,102.736,9825.0098,True
'2013-04-08T13:00:00',102.721,102.844,102.618,102.701,9927.3398,102.739,102.863,102.635,102.717,10199.0898,False
'2013-04-08T14:00:00',102.701,102.797,102.556,102.653,8119.8501,102.717,102.814,102.573,102.668,8131.4399,False
'2013-04-08T15:00:00',102.655,102.69,102.476,102.613,11923.1504,102.67,102.707,102.492,102.628,12411.9697,True
'2013-04-08T16:00:00',102.609,102.875,102.569,102.759,13280.6904,102.627,102.888,102.586,102.775,13176.6396,False
'2013-04-08T17:00:00',102.759,102.856,102.64,102.74,11875.5,102.774,102.864,102.66,102.754,12486.4502,False
'2013-04-08T18:00:00',102.74,102.844,102.628,102.697,7505.6299,102.754,102.86,102.646,102.713,7490.3301,True
'2013-04-08T19:00:00',102.697,103.12,102.683,103.12,6605.6699,102.713,103.136,102.699,103.135,6849.1899,True
'2013-04-08T20:00:00',103.122,103.273,103.053,103.261,9256.9697,103.136,103.288,103.072,103.276,9000.6904,True
'2013-04-08T21:00:00',103.262,103.421,103.229,103.395,6865.8999,103.276,103.441,103.247,103.415,6787.9302,True
'2013-04-08T22:00:00',103.395,103.475,103.375,103.447,4653.75,103.415,103.501,103.392,103.475,4316.1699,True
'2013-04-08T23:00:00',103.447,103.606,103.423,103.595,3574.6799,103.476,103.638,103.463,103.629,3785.8899,True
'2013-04-09T00:00:00',103.598,103.707,103.566,103.687,6365.4502,103.629,103.729,103.589,103.711,6091.0098,True
'2013-04-09T01:00:00',103.689,103.793,103.441,103.491,8291.9199,103.713,103.809,103.456,103.509,8162.29,False
'2013-04-09T02:00:00',103.493,103.659,103.418,103.485,11947.7598,103.507,103.683,103.442,103.502,11936.5596,True
'2013-04-09T03:00:00',103.483,103.777,103.378,103.714,12090.71,103.5,103.793,103.399,103.732,12023.2803,True
'2013-04-09T04:00:00',103.713,103.807,103.483,103.618,9233.4502,103.731,103.821,103.502,103.638,9139.9297,False
'2013-04-09T05:00:00',103.618,103.662,103.478,103.588,7382.8599,103.638,103.68,103.497,103.606,7015.6699,False
'2013-04-09T06:00:00',103.586,103.615,103.443,103.527,6395.4102,103.603,103.632,103.461,103.545,6479.8999,True
'2013-04-09T07:00:00',103.527,103.644,103.333,103.41,8269.8203,103.544,103.66,103.353,103.429,8161.7598,False
'2013-04-09T08:00:00',103.408,103.439,103.021,103.141,12791.3604,103.428,103.456,103.038,103.159,12863.2305,False
'2013-04-09T09:00:00',103.141,103.194,102.833,103.102,12995.5596,103.158,103.21,102.855,103.116,13193.0596,True
'2013-04-09T10:00:00',103.102,103.471,103.05,103.418,15505.8398,103.118,103.487,103.067,103.438,16300.4297,True
'2013-04-09T11:00:00',103.418,103.6,103.323,103.46,10822.3604,103.438,103.616,103.34,103.475,11517.8799,False
'2013-04-09T12:00:00',103.459,103.527,103.358,103.492,7812.5601,103.475,103.544,103.375,103.508,8715.5596,True
'2013-04-09T13:00:00',103.492,103.623,103.423,103.544,9332.79,103.505,103.639,103.44,103.561,8927.2803,True
'2013-04-09T14:00:00',103.543,103.768,103.493,103.762,10217.04,103.561,103.784,103.508,103.774,9911.2197,True
'2013-04-09T15:00:00',103.76,103.824,103.524,103.558,11248.5801,103.775,103.838,103.544,103.573,11091.71,True
'2013-04-09T16:00:00',103.56,103.99,103.543,103.767,12831.5996,103.58,104.002,103.559,103.785,13486.8398,False
'2013-04-09T17:00:00',103.772,103.873,103.432,103.863,11257.9199,103.785,103.894,103.444,103.88,11895.6602,True
'2013-04-09T18:00:00',103.862,104.015,103.745,103.913,7870.6001,103.878,104.03,103.763,103.931,7994.3999,True
'2013-04-09T19:00:00',103.912,104.132,103.886,104.072,6110.7402,103.93,104.145,103.905,104.092,6030.1899,True
'2013-04-09T20:00:00',104.073,104.345,104.065,104.281,6895.54,104.092,104.362,104.085,104.3,7050.5698,False
'2013-04-09T21:00:00',104.29,104.306,103.773,103.815,6649.8398,104.3,104.325,103.791,103.836,6438.1001,False
'2013-04-09T22:00:00',103.815,103.89,103.755,103.853,3348.02,103.837,103.914,103.78,103.885,3162.8601,True
'2013-04-09T23:00:00',103.851,104.04,103.814,104.012,4065.5801,103.885,104.081,103.872,104.042,4959.96,True
'2013-04-10T00:00:00',104.011,104.094,103.92,104.044,4522.2002,104.042,104.14,103.945,104.068,4244.8599,True
'2013-04-10T01:00:00',104.043,104.112,103.758,103.791,5087.2202,104.069,104.136,103.78,103.812,5310.9702,False
'2013-04-10T02:00:00',103.791,104.023,103.783,103.929,9550.6699,103.812,104.042,103.801,103.949,9492.0,False
'2013-04-10T03:00:00',103.932,103.934,103.716,103.762,7509.0601,103.949,103.95,103.735,103.782,7840.4902,True
'2013-04-10T04:00:00',103.76,104.211,103.701,104.106,9747.8301,103.782,104.223,103.729,104.125,9671.1602,False
'2013-04-10T05:00:00',104.106,104.106,103.947,104.002,5899.8901,104.124,104.124,103.964,104.02,5838.9199,True
'2013-04-10T06:00:00',104.001,104.158,103.983,104.133,5862.8799,104.019,104.177,104.001,104.152,6084.4302,False
'2013-04-10T07:00:00',104.132,104.159,104.038,104.118,7036.9902,104.152,104.169,104.054,104.131,6643.6001,True
'2013-04-10T08:00:00',104.114,104.198,104.065,104.169,7638.6602,104.131,104.215,104.082,104.184,8239.4102,True
'2013-04-10T09:00:00',104.168,104.632,104.153,104.459,13248.3096,104.184,104.646,104.168,104.47,13804.6904,True
'2013-04-10T10:00:00',104.46,104.689,104.435,104.565,12008.2402,104.47,104.702,104.452,104.581,12345.1504,False
'2013-04-10T11:00:00',104.564,104.654,104.525,104.548,7837.2998,104.581,104.67,104.541,104.567,8049.5098,True
'2013-04-10T12:00:00',104.548,104.782,104.543,104.761,7143.3501,104.567,104.799,104.56,104.778,6944.8198,True
'2013-04-10T13:00:00',104.758,104.833,104.692,104.811,7502.0098,104.773,104.849,104.71,104.828,7457.5298,True
'2013-04-10T14:00:00',104.809,104.848,104.26,104.464,18364.4805,104.826,104.867,104.286,104.496,18555.7109,True
'2013-04-10T15:00:00',104.466,104.937,104.453,104.874,16798.3008,104.494,104.949,104.484,104.889,16780.8691,True
'2013-04-10T16:00:00',104.874,104.992,104.788,104.865,11401.2197,104.891,105.002,104.803,104.873,11899.96,True
'2013-04-10T17:00:00',104.865,105.017,104.843,104.967,9556.0195,104.877,105.031,104.861,104.984,9455.2695,True
'2013-04-10T18:00:00',104.969,105.188,104.894,105.148,7041.0498,104.984,105.206,104.908,105.167,6906.8198,True
'2013-04-10T19:00:00',105.147,105.216,104.978,105.086,6813.75,105.165,105.231,104.997,105.106,6541.3799,False
'2013-04-10T20:00:00',105.087,105.185,105.042,105.174,5017.8398,105.106,105.204,105.061,105.192,5000.5601,True
'2013-04-10T21:00:00',105.174,105.248,105.156,105.204,6558.2998,105.194,105.266,105.176,105.221,6049.2402,True
'2013-04-10T22:00:00',105.203,105.258,105.111,105.2,5792.1099,105.222,105.279,105.13,105.212,5320.52,True
'2013-04-10T23:00:00',105.196,105.268,105.122,105.213,3038.21,105.212,105.287,105.157,105.255,3540.48,False
'2013-04-11T00:00:00',105.212,105.26,105.179,105.2,3368.8899,105.255,105.282,105.202,105.225,3193.8101,False
'2013-04-11T01:00:00',105.2,105.24,104.99,105.029,5359.79,105.227,105.263,105.005,105.047,5344.9399,False
'2013-04-11T02:00:00',105.028,105.125,104.963,105.007,8492.96,105.042,105.142,104.983,105.023,8467.8301,False
'2013-04-11T03:00:00',105.005,105.083,104.63,104.763,11955.5898,105.023,105.137,104.67,104.782,12235.6299,False
'2013-04-11T04:00:00',104.763,104.774,104.391,104.414,9290.3096,104.783,104.793,104.41,104.427,9449.3496,False
'2013-04-11T05:00:00',104.412,104.729,104.398,104.702,7789.6099,104.427,104.746,104.416,104.721,7690.3999,True
'2013-04-11T06:00:00',104.703,104.791,104.609,104.768,5860.8301,104.723,104.81,104.625,104.787,6441.0,True
'2013-04-11T07:00:00',104.768,104.865,104.729,104.805,6067.5801,104.787,104.881,104.748,104.823,6112.4399,True
'2013-04-11T08:00:00',104.806,104.939,104.789,104.856,10771.8496,104.826,104.957,104.803,104.869,10010.9004,True
'2013-04-11T09:00:00',104.857,105.267,104.76,105.169,12327.8799,104.873,105.282,104.777,105.186,12608.4697,True
'2013-04-11T10:00:00',105.172,105.393,105.166,105.288,10997.0303,105.188,105.41,105.184,105.305,11070.0195,False
'2013-04-11T11:00:00',105.284,105.311,105.169,105.178,6652.3701,105.302,105.327,105.186,105.196,6801.21,True
'2013-04-11T12:00:00',105.179,105.36,105.146,105.275,8706.5801,105.195,105.375,105.157,105.294,8769.21,False
'2013-04-11T13:00:00',105.274,105.322,105.075,105.154,8989.0996,105.293,105.337,105.095,105.17,8939.2197,False
'2013-04-11T14:00:00',105.15,105.189,104.751,104.932,12619.1396,105.169,105.237,104.767,104.951,12947.6699,False
'2013-04-11T15:00:00',104.933,104.966,104.568,104.771,13079.7695,104.949,104.983,104.583,104.787,13170.8496,True
'2013-04-11T16:00:00',104.771,105.229,104.762,105.14,14364.0303,104.789,105.246,104.778,105.156,14131.6104,True
'2013-04-11T17:00:00',105.137,105.239,104.938,105.02,10169.7695,105.156,105.256,104.953,105.038,10254.2598,False
'2013-04-11T18:00:00',105.021,105.176,104.944,105.147,8076.5298,105.038,105.193,104.963,105.162,7641.8301,True
'2013-04-11T19:00:00',105.147,105.357,105.139,105.323,9561.8701,105.162,105.378,105.155,105.339,9274.0498,True
'2013-04-11T20:00:00',105.323,105.423,105.255,105.395,7515.6099,105.339,105.439,105.272,105.41,7175.7598,False
'2013-04-11T21:00:00',105.399,105.414,105.26,105.26,5652.04,105.413,105.43,105.277,105.279,5640.3999,False
'2013-04-11T22:00:00',105.26,105.284,105.045,105.098,8847.9805,105.276,105.306,105.091,105.11,5115.8599,False
'2013-04-11T23:00:00',105.098,105.177,104.926,105.176,3786.1001,105.111,105.212,104.957,105.205,3477.5601,True
'2013-04-12T00:00:00',105.175,105.198,105.022,105.192,4236.3198,105.21,105.219,105.047,105.215,4176.1201,True
'2013-04-12T01:00:00',105.192,105.205,105.018,105.06,5535.7402,105.215,105.228,105.039,105.079,5809.1899,False
'2013-04-12T02:00:00',105.061,105.154,104.994,105.028,8203.8301,105.08,105.173,105.012,105.045,7887.0,False
'2013-04-12T03:00:00',105.028,105.049,104.922,104.94,7822.3501,105.045,105.067,104.941,104.957,7842.0498,False
'2013-04-12T04:00:00',104.94,104.97,104.844,104.96,6146.23,104.958,104.988,104.863,104.98,6224.0698,True
'2013-04-12T05:00:00',104.96,105.146,104.888,104.937,8761.8301,104.979,105.163,104.907,104.954,9034.54,False
'2013-04-12T06:00:00',104.937,105.017,104.911,104.945,6264.77,104.954,105.036,104.929,104.961,6191.8398,False
'2013-04-12T07:00:00',104.938,105.005,104.895,104.981,5994.2798,104.958,105.023,104.913,105.001,5967.9399,False
'2013-04-12T08:00:00',104.982,104.998,104.761,104.933,9086.8096,105.001,105.014,104.773,104.95,9150.3701,False
'2013-04-12T09:00:00',104.934,104.94,104.534,104.645,12894.2197,104.951,104.956,104.544,104.664,13067.6602,False
'2013-04-12T10:00:00',104.649,104.809,104.325,104.483,13462.6904,104.664,104.826,104.345,104.501,13329.0303,False
'2013-04-12T11:00:00',104.481,104.491,104.017,104.346,14262.5303,104.495,104.509,104.028,104.36,15324.6396,True
'2013-04-12T12:00:00',104.349,104.544,104.242,104.493,8996.4697,104.362,104.561,104.259,104.511,9364.2305,False
'2013-04-12T13:00:00',104.491,104.518,104.369,104.466,7448.23,104.509,104.539,104.386,104.483,7992.7998,True
'2013-04-12T14:00:00',104.467,104.556,104.133,104.299,14689.9902,104.484,104.573,104.15,104.312,14799.3799,False
'2013-04-12T15:00:00',104.295,104.521,104.157,104.323,12843.1904,104.312,104.538,104.174,104.343,12952.9902,False
'2013-04-12T16:00:00',104.324,104.401,103.538,103.694,16336.3398,104.343,104.418,103.561,103.707,16720.8594,False
'2013-04-12T17:00:00',103.694,103.961,103.528,103.961,12374.8604,103.705,103.978,103.546,103.978,12536.4297,True
'2013-04-12T18:00:00',103.962,104.016,103.806,103.939,7668.8501,103.979,104.032,103.821,103.959,8076.4502,True
'2013-04-12T19:00:00',103.938,104.063,103.91,104.006,4737.5698,103.959,104.083,103.933,104.028,4843.98,False
'2013-04-12T20:00:00',104.005,104.024,103.753,103.84,4820.9702,104.026,104.044,103.768,103.861,4752.8599,False
'2013-04-12T21:00:00',103.839,103.865,103.431,103.69,9261.9297,103.859,103.885,103.449,103.707,9015.9102,False
'2013-04-12T22:00:00',103.688,103.82,103.058,103.319,12735.5996,103.708,103.853,103.099,103.443,19477.0195,False
'2013-04-14T23:00:00',103.117,103.297,103.103,103.254,2025.1899,103.236,103.389,103.184,103.313,1985.8101,True
'2013-04-15T00:00:00',103.255,103.627,103.213,103.4,8207.3896,103.31,103.655,103.266,103.427,8343.8398,False
'2013-04-15T01:00:00',103.395,103.496,103.315,103.45,7339.9502,103.425,103.524,103.335,103.467,7420.9702,True
'2013-04-15T02:00:00',103.45,103.831,103.436,103.647,10905.6797,103.467,103.85,103.453,103.666,11185.2197,False
'2013-04-15T03:00:00',103.648,103.675,103.182,103.238,10267.9199,103.665,103.694,103.208,103.287,10171.5898,False
'2013-04-15T04:00:00',103.235,103.235,102.334,102.505,16060.6504,103.284,103.284,102.353,102.525,15886.4502,False
'2013-04-15T05:00:00',102.505,102.542,101.678,101.809,13764.7197,102.525,102.563,101.7,101.829,14147.0098,False
'2013-04-15T06:00:00',101.805,102.234,101.734,102.223,11736.0596,101.829,102.247,101.757,102.241,11999.5195,True
'2013-04-15T07:00:00',102.22,102.541,102.106,102.392,11013.0098,102.238,102.559,102.124,102.408,11021.5898,True
'2013-04-15T08:00:00',102.392,102.545,102.121,102.256,10487.0703,102.408,102.563,102.142,102.273,10590.5303,True
'2013-04-15T09:00:00',102.255,102.559,102.2,102.39,12394.5498,102.273,102.577,102.216,102.409,13025.5801,False
'2013-04-15T10:00:00',102.395,102.396,102.054,102.137,12480.5703,102.411,102.413,102.073,102.154,13246.7002,False
'2013-04-15T11:00:00',102.139,102.346,101.874,101.904,12574.5098,102.156,102.356,101.89,101.919,12646.6104,False
'2013-04-15T12:00:00',101.903,101.945,101.609,101.735,13045.96,101.918,101.965,101.626,101.753,13656.6104,False
'2013-04-15T13:00:00',101.735,101.892,101.61,101.723,9967.9404,101.752,101.909,101.628,101.741,9846.96,True
'2013-04-15T14:00:00',101.724,102.097,101.563,102.042,12126.4102,101.741,102.113,101.581,102.061,11947.3799,False
'2013-04-15T15:00:00',102.041,102.042,101.717,101.777,14666.1797,102.061,102.061,101.735,101.792,14966.4297,False
'2013-04-15T16:00:00',101.776,101.886,101.561,101.811,16430.0996,101.793,101.902,101.569,101.826,16711.0098,True
'2013-04-15T17:00:00',101.811,102.142,101.802,101.87,13951.1602,101.827,102.162,101.814,101.889,14271.0898,False
'2013-04-15T18:00:00',101.87,101.978,101.752,101.8,8305.9102,101.888,101.995,101.767,101.817,8492.2305,False
'2013-04-15T19:00:00',101.801,101.856,101.275,101.311,8773.96,101.821,101.874,101.294,101.328,8799.2002,False
'2013-04-15T20:00:00',101.31,101.313,100.331,100.398,20803.3809,101.328,101.331,100.352,100.416,21298.4805,False
'2013-04-15T21:00:00',100.397,100.593,99.657,99.668,21173.6406,100.414,100.613,99.682,99.686,21603.9492,False
'2013-04-15T22:00:00',99.666,100.01,99.194,99.748,18005.7109,99.69,100.03,99.218,99.82,17384.25,False
'2013-04-15T23:00:00',99.747,99.8,98.733,99.631,9472.3604,99.82,99.844,98.782,99.652,9276.5898,True
'2013-04-16T00:00:00',99.631,100.304,99.605,100.28,10759.0,99.655,100.333,99.637,100.306,11553.6504,True
'2013-04-16T01:00:00',100.28,100.435,100.005,100.056,10937.0703,100.306,100.458,100.029,100.08,10841.0498,False
'2013-04-16T02:00:00',100.054,100.117,99.586,99.966,13620.9102,100.075,100.137,99.611,99.99,14061.4199,True
'2013-04-16T03:00:00',99.967,100.463,99.932,100.085,14488.9805,99.99,100.479,99.952,100.098,14274.75,False
'2013-04-16T04:00:00',100.082,100.397,99.949,100.296,12054.3604,100.098,100.415,99.965,100.314,12287.4805,True
'2013-04-16T05:00:00',100.296,101.133,100.283,100.932,13168.9004,100.314,101.153,100.301,100.954,13463.1797,True
'2013-04-16T06:00:00',100.932,101.356,100.91,101.146,12813.3398,100.954,101.376,100.931,101.165,13048.9902,False
'2013-04-16T07:00:00',101.147,101.179,100.77,100.843,11009.9004,101.165,101.193,100.792,100.861,11175.2695,True
'2013-04-16T08:00:00',100.841,101.346,100.829,101.145,12729.2305,100.86,101.364,100.848,101.162,12689.9102,True
'2013-04-16T09:00:00',101.145,101.59,101.068,101.137,16944.0801,101.163,101.605,101.084,101.155,16299.4404,False
'2013-04-16T10:00:00',101.137,101.166,100.739,101.011,13632.6797,101.156,101.184,100.755,101.03,14056.0195,True
'2013-04-16T11:00:00',101.013,101.607,100.867,101.434,14080.1201,101.03,101.624,100.885,101.452,14233.2402,True
'2013-04-16T12:00:00',101.436,101.642,101.373,101.387,11197.0098,101.452,101.658,101.388,101.407,10880.0303,False
'2013-04-16T13:00:00',101.388,101.521,101.302,101.42,9106.6602,101.405,101.538,101.31,101.437,9885.54,True
'2013-04-16T14:00:00',101.419,101.792,101.41,101.713,15302.4902,101.435,101.812,101.425,101.73,15457.96,True
'2013-04-16T15:00:00',101.716,101.869,101.586,101.661,14934.5996,101.731,101.882,101.601,101.677,15640.9004,False
'2013-04-16T16:00:00',101.66,101.684,101.046,101.162,17248.5195,101.673,101.7,101.06,101.177,17888.4707,False
'2013-04-16T17:00:00',101.161,101.488,101.116,101.426,12422.3301,101.177,101.506,101.135,101.444,12313.25,True
'2013-04-16T18:00:00',101.426,101.546,100.952,101.187,14713.7305,101.444,101.567,100.97,101.208,14599.9404,True
'2013-04-16T19:00:00',101.188,101.646,101.143,101.427,9302.8203,101.208,101.664,101.164,101.447,9785.0,False
'2013-04-16T20:00:00',101.427,101.443,101.094,101.134,8415.8301,101.447,101.462,101.114,101.152,8406.7598,True
'2013-04-16T21:00:00',101.134,101.477,101.129,101.441,8001.8599,101.154,101.495,101.149,101.461,8317.46,False
'2013-04-16T22:00:00',101.441,101.462,101.29,101.309,4280.9102,101.461,101.481,101.31,101.358,3858.8899,True
'2013-04-16T23:00:00',101.309,101.564,101.279,101.54,3709.3601,101.356,101.603,101.345,101.558,3841.6201,False
'2013-04-17T00:00:00',101.536,101.538,101.229,101.424,5599.9199,101.545,101.559,101.261,101.444,5451.5698,False
'2013-04-17T01:00:00',101.427,101.535,101.32,101.342,5926.5498,101.444,101.547,101.341,101.363,6116.2998,True
'2013-04-17T02:00:00',101.344,101.722,101.252,101.583,12385.0801,101.364,101.739,101.266,101.599,11940.1299,True
'2013-04-17T03:00:00',101.583,102.067,101.578,101.928,12684.6396,101.6,102.086,101.597,101.946,12650.2998,False
'2013-04-17T04:00:00',101.928,102.042,101.649,101.835,8747.71,101.946,102.059,101.664,101.855,8657.5898,False
'2013-04-17T05:00:00',101.837,101.843,101.575,101.596,6222.7798,101.856,101.86,101.594,101.614,6146.5801,True
'2013-04-17T06:00:00',101.596,101.872,101.415,101.845,9134.2402,101.614,101.889,101.432,101.861,9414.9697,True
'2013-04-17T07:00:00',101.845,101.939,101.744,101.79,8996.4902,101.86,101.956,101.763,101.807,9189.6504,True
'2013-04-17T08:00:00',101.787,101.969,101.705,101.914,8879.9297,101.807,101.986,101.723,101.932,9217.0303,True
'2013-04-17T09:00:00',101.914,102.022,101.392,101.57,13475.79,101.932,102.038,101.409,101.589,13203.0801,False
'2013-04-17T10:00:00',101.567,101.913,101.461,101.762,13521.2998,101.587,101.932,101.477,101.78,13504.21,False
'2013-04-17T11:00:00',101.762,101.862,101.487,101.527,10056.6699,101.78,101.881,101.503,101.544,10393.5898,False
'2013-04-17T12:00:00',101.528,101.613,101.285,101.351,11245.6299,101.544,101.63,101.302,101.37,11259.8301,False
'2013-04-17T13:00:00',101.356,101.356,100.977,101.158,14054.0303,101.372,101.372,100.996,101.175,13645.54,True
'2013-04-17T14:00:00',101.156,101.581,101.141,101.366,14567.4404,101.175,101.595,101.159,101.385,14438.2598,False
'2013-04-17T15:00:00',101.367,101.453,101.032,101.213,13581.7402,101.386,101.47,101.049,101.231,14110.2598,False
'2013-04-17T16:00:00',101.212,101.281,100.514,100.573,19650.3906,101.232,101.297,100.533,100.588,19586.2109,False
'2013-04-17T17:00:00',100.57,100.929,100.4,100.727,15666.7998,100.588,100.946,100.418,100.744,15649.29,False
'2013-04-17T18:00:00',100.725,100.794,99.909,100.209,17084.25,100.744,100.813,99.926,100.23,17748.5703,False
'2013-04-17T19:00:00',100.208,100.688,100.14,100.548,11623.8701,100.229,100.706,100.16,100.568,11997.9805,True
'2013-04-17T20:00:00',100.545,100.81,100.383,100.698,12252.0596,100.565,100.823,100.403,100.716,13179.0801,True
'2013-04-17T21:00:00',100.699,101.216,100.634,101.029,14554.4297,100.716,101.237,100.655,101.046,14929.7803,False
'2013-04-17T22:00:00',101.025,101.062,100.833,101.014,6801.04,101.045,101.08,100.858,101.05,6502.4199,True
'2013-04-17T23:00:00',101.014,101.294,100.954,101.284,4052.04,101.027,101.33,101.014,101.31,4294.1299,False
'2013-04-18T00:00:00',101.284,101.288,101.012,101.088,4229.0601,101.305,101.305,101.03,101.107,4425.5698,False
'2013-04-18T01:00:00',101.087,101.166,100.917,101.001,5763.5298,101.111,101.183,100.935,101.02,5985.7002,False
'2013-04-18T02:00:00',101.0,101.012,100.586,100.599,12769.6504,101.02,101.03,100.602,100.615,12610.8096,False
'2013-04-18T03:00:00',100.601,100.856,100.269,100.814,15084.3203,100.617,100.871,100.284,100.829,14898.8799,True
'2013-04-18T04:00:00',100.816,101.259,100.797,101.115,12315.5,100.834,101.276,100.811,101.133,12659.1504,True
'2013-04-18T05:00:00',101.115,101.467,101.025,101.33,9562.1299,101.133,101.485,101.044,101.348,9709.2002,False
'2013-04-18T06:00:00',101.335,101.383,101.046,101.071,9406.6699,101.349,101.399,101.063,101.088,9309.5596,False
'2013-04-18T07:00:00',101.073,101.073,100.633,100.987,11565.6504,101.089,101.09,100.649,101.004,11698.2998,True
'2013-04-18T08:00:00',100.987,101.09,100.854,101.061,11539.9805,101.003,101.108,100.87,101.08,12000.3301,True
'2013-04-18T09:00:00',101.062,101.164,100.921,101.164,12685.29,101.081,101.184,100.94,101.184,12479.2305,True
'2013-04-18T10:00:00',101.165,101.418,101.104,101.386,10116.3096,101.184,101.437,101.122,101.404,10303.04,True
'2013-04-18T11:00:00',101.386,101.798,101.312,101.69,12612.7998,101.401,101.813,101.326,101.706,12417.2598,False
'2013-04-18T12:00:00',101.69,101.739,101.485,101.548,9576.8203,101.707,101.757,101.502,101.565,9223.3301,True
'2013-04-18T13:00:00',101.546,101.78,101.451,101.527,9734.3799,101.565,101.795,101.469,101.545,9040.7695,False
'2013-04-18T14:00:00',101.528,101.693,101.42,101.525,11555.6504,101.545,101.713,101.437,101.542,11237.7197,False
'2013-04-18T15:00:00',101.526,101.529,101.026,101.046,14188.2402,101.544,101.547,101.045,101.083,13891.1396,False
'2013-04-18T16:00:00',101.046,101.421,100.711,101.273,19365.5996,101.087,101.438,100.725,101.289,19881.4805,False
'2013-04-18T17:00:00',101.273,101.308,101.008,101.248,13864.4697,101.291,101.324,101.027,101.265,13893.5596,False
'2013-04-18T18:00:00',101.248,101.276,101.024,101.13,9900.1504,101.265,101.296,101.044,101.145,9924.1299,False
'2013-04-18T19:00:00',101.127,101.229,101.065,101.11,6086.5801,101.143,101.247,101.081,101.128,6445.23,False
'2013-04-18T20:00:00',101.11,101.112,100.713,100.886,12360.6201,101.128,101.13,100.724,100.905,13417.5,True
'2013-04-18T21:00:00',100.885,101.229,100.872,101.124,8984.54,100.903,101.247,100.891,101.145,9584.0,False
'2013-04-18T22:00:00',101.125,101.196,101.062,101.096,5599.7202,101.145,101.217,101.102,101.158,5662.25,True
'2013-04-18T23:00:00',101.1,101.241,101.076,101.198,2222.5701,101.158,101.282,101.128,101.245,2347.47,True
'2013-04-19T00:00:00',101.198,101.33,101.149,101.248,3496.9199,101.237,101.351,101.171,101.273,4296.2998,False
'2013-04-19T01:00:00',101.251,101.253,101.036,101.104,6097.1499,101.273,101.276,101.054,101.12,6155.0698,False
'2013-04-19T02:00:00',101.104,101.191,100.976,100.993,7856.46,101.12,101.209,100.99,101.009,7729.7002,True
'2013-04-19T03:00:00',100.993,101.316,100.885,101.307,9362.9199,101.01,101.332,100.901,101.32,9704.5703,True
'2013-04-19T04:00:00',101.306,101.954,101.216,101.694,13472.1396,101.32,101.97,101.235,101.711,13389.25,False
'2013-04-19T05:00:00',101.692,101.822,101.504,101.527,9202.2998,101.71,101.84,101.52,101.547,9157.0996,False
'2013-04-19T06:00:00',101.532,101.655,101.466,101.581,5718.5,101.547,101.672,101.484,101.601,5782.4702,True
'2013-04-19T07:00:00',101.582,101.894,101.58,101.834,7488.5298,101.601,101.91,101.598,101.851,7670.25,True
'2013-04-19T08:00:00',101.834,102.417,101.825,102.204,16412.7109,101.851,102.435,101.845,102.221,15419.8701,True
'2013-04-19T09:00:00',102.205,102.842,102.083,102.816,15607.6904,102.222,102.856,102.099,102.834,15439.2002,True
'2013-04-19T10:00:00',102.815,102.873,102.504,102.659,13796.7402,102.832,102.887,102.521,102.678,15047.4004,False
'2013-04-19T11:00:00',102.659,102.767,102.493,102.674,8595.9297,102.678,102.783,102.511,102.689,8330.3203,False
'2013-04-19T12:00:00',102.67,102.734,102.549,102.601,7347.6802,102.686,102.752,102.568,102.619,7694.2598,False
'2013-04-19T13:00:00',102.603,102.712,102.581,102.627,9719.4199,102.619,102.729,102.597,102.645,9375.9502,True
'2013-04-19T14:00:00',102.629,102.722,102.177,102.367,13030.5703,102.646,102.738,102.191,102.385,13221.6504,False
'2013-04-19T15:00:00',102.372,102.402,101.993,102.072,14640.8799,102.385,102.421,102.009,102.086,14217.6299,False
'2013-04-19T16:00:00',102.071,102.357,102.057,102.257,14869.1299,102.082,102.375,102.073,102.276,15071.9297,True
'2013-04-19T17:00:00',102.258,102.435,102.214,102.227,10078.7598,102.275,102.452,102.232,102.242,10057.5703,False
'2013-04-19T18:00:00',102.225,102.252,101.87,101.978,12192.0,102.241,102.27,101.889,101.998,11820.29,False
'2013-04-19T19:00:00',101.98,102.127,101.96,102.102,6251.3101,102.0,102.145,101.979,102.119,6193.2598,True
'2013-04-19T20:00:00',102.101,102.557,102.099,102.328,14090.0098,102.119,102.577,102.119,102.348,14362.1602,False
'2013-04-19T21:00:00',102.33,102.437,102.282,102.355,7569.6201,102.35,102.458,102.303,102.375,7433.8501,True
'2013-04-19T22:00:00',102.352,102.449,102.212,102.212,5925.96,102.379,102.476,102.286,102.327,6486.7598,True
'2013-04-21T23:00:00',102.585,102.609,102.462,102.507,1457.62,102.626,102.678,102.514,102.548,1330.35,True
'2013-04-22T00:00:00',102.506,102.682,102.436,102.667,6122.5601,102.548,102.715,102.462,102.697,6075.9902,False
'2013-04-22T01:00:00',102.67,102.683,102.462,102.536,5050.3101,102.693,102.703,102.48,102.554,5177.7998,False
'2013-04-22T02:00:00',102.535,102.631,102.454,102.631,10849.79,102.553,102.65,102.471,102.65,10732.71,True
'2013-04-22T03:00:00',102.633,102.931,102.605,102.829,9873.9502,102.651,102.949,102.626,102.847,9843.96,False
'2013-04-22T04:00:00',102.828,102.903,102.76,102.804,6940.9902,102.847,102.915,102.78,102.823,6835.9702,False
'2013-04-22T05:00:00',102.806,102.851,102.752,102.827,5611.77,102.823,102.866,102.771,102.845,5732.1699,False
'2013-04-22T06:00:00',102.827,102.847,102.614,102.623,7737.4302,102.845,102.863,102.631,102.64,7853.54,False
'2013-04-22T07:00:00',102.624,102.655,102.42,102.63,11109.0898,102.64,102.673,102.439,102.645,11417.21,True
'2013-04-22T08:00:00',102.628,102.685,102.482,102.607,11525.0703,102.646,102.703,102.501,102.623,11512.75,True
'2013-04-22T09:00:00',102.605,102.686,102.225,102.225,12521.6797,102.622,102.703,102.244,102.244,13097.4805,False
'2013-04-22T10:00:00',102.226,102.434,102.138,102.385,11544.8301,102.243,102.453,102.156,102.399,11555.1396,True
'2013-04-22T11:00:00',102.386,102.527,102.372,102.443,8131.9902,102.399,102.542,102.389,102.457,8284.5303,True
'2013-04-22T12:00:00',102.438,102.542,102.421,102.483,8512.2002,102.456,102.561,102.438,102.501,8740.7998,False
'2013-04-22T13:00:00',102.481,102.528,102.312,102.397,8317.46,102.498,102.547,102.326,102.413,7907.8101,False
'2013-04-22T14:00:00',102.397,102.451,102.074,102.15,9866.79,102.413,102.469,102.089,102.164,10228.5098,False
'2013-04-22T15:00:00',102.148,102.198,101.93,101.944,13053.5098,102.164,102.215,101.949,101.981,13595.1504,False
'2013-04-22T16:00:00',101.94,101.95,101.336,101.759,15744.6904,101.983,101.986,101.347,101.775,16293.7402,True
'2013-04-22T17:00:00',101.757,101.993,101.557,101.815,10595.2002,101.773,102.012,101.574,101.833,10567.6299,True
'2013-04-22T18:00:00',101.816,102.001,101.816,101.874,7297.2202,101.833,102.02,101.833,101.894,7874.77,False
'2013-04-22T19:00:00',101.874,101.933,101.724,101.735,5457.9902,101.894,101.952,101.742,101.755,5527.6401,True
'2013-04-22T20:00:00',101.735,102.21,101.732,102.068,8168.5098,101.755,102.23,101.749,102.087,8739.4697,False
'2013-04-22T21:00:00',102.069,102.126,101.872,101.909,6421.2002,102.087,102.145,101.885,101.928,6635.5098,False
'2013-04-22T22:00:00',101.909,101.967,101.81,101.948,5671.23,101.929,101.99,101.832,101.973,5006.5601,True
'2013-04-22T23:00:00',101.95,102.051,101.926,101.978,4114.3198,101.973,102.094,101.957,102.02,4139.27,False
'2013-04-23T00:00:00',101.981,102.028,101.88,102.008,3865.8501,102.018,102.047,101.905,102.029,3808.8601,False
'2013-04-23T01:00:00',102.008,102.019,101.765,101.803,4432.3701,102.031,102.038,101.785,101.823,4614.5601,False
'2013-04-23T02:00:00',101.804,101.891,101.684,101.722,8492.7695,101.822,101.909,101.702,101.738,9000.0498,False
'2013-04-23T03:00:00',101.72,101.816,101.279,101.399,10710.7197,101.739,101.831,101.295,101.417,10719.2598,False
'2013-04-23T04:00:00',101.399,101.414,100.964,101.057,13540.2197,101.416,101.431,100.985,101.071,13904.6602,False
'2013-04-23T05:00:00',101.061,101.217,100.772,100.907,10527.3896,101.074,101.233,100.786,100.927,11340.3799,False
'2013-04-23T06:00:00',100.909,101.178,100.9,101.13,8296.7002,100.927,101.195,100.918,101.146,8465.1504,True
'2013-04-23T07:00:00',101.127,101.196,100.974,101.059,7974.6201,101.144,101.214,100.988,101.077,8331.9004,False
'2013-04-23T08:00:00',101.059,101.127,100.801,101.1,11646.46,101.075,101.144,100.818,101.111,11613.0996,True
'2013-04-23T09:00:00',101.099,101.343,100.758,100.974,16657.7793,101.11,101.357,100.774,100.991,17577.9297,False
'2013-04-23T10:00:00',100.977,101.165,100.831,100.927,13043.0898,100.99,101.181,100.845,100.943,13249.5801,True
'2013-04-23T11:00:00',100.932,101.285,100.891,101.155,10257.4102,100.946,101.299,100.908,101.175,10412.4805,False
'2013-04-23T12:00:00',101.155,101.189,100.946,101.077,9933.2803,101.169,101.209,100.963,101.095,10258.25,True
'2013-04-23T13:00:00',101.078,101.417,101.078,101.411,11218.4902,101.095,101.433,101.095,101.43,10660.2998,True
'2013-04-23T14:00:00',101.414,101.495,101.307,101.336,10435.6201,101.431,101.51,101.323,101.355,10483.3799,True
'2013-04-23T15:00:00',101.335,102.025,101.322,101.835,16377.71,101.355,102.041,101.338,101.859,16427.7695,True
'2013-04-23T16:00:00',101.835,102.132,101.807,101.899,14553.6104,101.859,102.146,101.822,101.915,14295.8701,False
'2013-04-23T17:00:00',101.899,102.034,101.84,102.024,9426.5898,101.914,102.051,101.858,102.041,9738.21,True
'2013-04-23T18:00:00',102.025,102.056,101.787,101.897,6351.1001,102.042,102.074,101.805,101.916,6581.0498,False
'2013-04-23T19:00:00',101.897,101.975,100.863,101.973,11970.0703,101.914,101.993,100.889,101.993,12342.1699,True
'2013-04-23T20:00:00',101.972,102.019,101.75,101.931,7344.9502,101.993,102.04,101.765,101.951,7260.9302,True
'2013-04-23T21:00:00',101.931,102.11,101.92,102.1,4668.3301,101.949,102.131,101.939,102.118,4914.5098,False
'2013-04-23T22:00:00',102.1,102.107,101.965,102.023,4144.0601,102.115,102.129,101.986,102.052,4023.03,True
'2013-04-23T23:00:00',102.034,102.148,101.935,102.053,4247.73,102.052,102.18,101.985,102.086,4455.1499,False
'2013-04-24T00:00:00',102.058,102.091,101.96,102.06,3307.3799,102.086,102.11,101.98,102.083,3288.8401,True
'2013-04-24T01:00:00',102.065,102.279,101.98,102.215,7304.8501,102.085,102.295,101.999,102.232,7575.1699,True
'2013-04-24T02:00:00',102.215,102.366,102.187,102.215,9953.1396,102.232,102.386,102.204,102.234,10190.3604,False
'2013-04-24T03:00:00',102.217,102.341,101.699,101.846,11578.8799,102.237,102.365,101.715,101.862,11721.1602,False
'2013-04-24T04:00:00',101.851,101.87,101.53,101.695,9390.0996,101.864,101.885,101.546,101.71,9901.6396,True
'2013-04-24T05:00:00',101.696,101.919,101.535,101.889,7087.3398,101.712,101.936,101.553,101.906,7086.4302,True
'2013-04-24T06:00:00',101.889,101.973,101.811,101.871,5661.7402,101.907,101.988,101.828,101.89,5904.6099,True
'2013-04-24T07:00:00',101.873,101.994,101.764,101.974,6858.1899,101.89,102.009,101.783,101.995,7019.1699,True
'2013-04-24T08:00:00',101.974,102.085,101.907,101.953,9994.7598,101.995,102.098,101.926,101.971,10174.6504,True
'2013-04-24T09:00:00',101.953,102.136,101.839,102.058,12376.3096,101.973,102.152,101.858,102.078,11985.2002,True
'2013-04-24T10:00:00',102.059,102.472,101.931,102.364,14762.46,102.079,102.488,101.943,102.382,13739.9404,False
'2013-04-24T11:00:00',102.363,102.455,102.286,102.432,10127.8799,102.38,102.471,102.305,102.45,9468.3301,True
'2013-04-24T12:00:00',102.432,102.517,102.274,102.308,9498.5801,102.449,102.533,102.289,102.325,8701.0596,False
'2013-04-24T13:00:00',102.308,102.318,102.146,102.265,7175.8398,102.327,102.333,102.165,102.278,7016.9302,True
'2013-04-24T14:00:00',102.267,102.344,102.022,102.111,12300.9902,102.28,102.358,102.037,102.128,10287.7402,False
'2013-04-24T15:00:00',102.112,102.244,101.98,102.01,12280.7305,102.13,102.261,101.997,102.026,11275.8799,False
'2013-04-24T16:00:00',102.006,102.081,101.754,101.93,14296.0498,102.025,102.093,101.77,101.945,13250.96,False
'2013-04-24T17:00:00',101.93,101.975,101.831,101.911,7545.0801,101.95,101.992,101.85,101.929,7146.02,True
'2013-04-24T18:00:00',101.91,102.01,101.868,101.985,5113.1401,101.928,102.027,101.887,102.004,4706.0801,True
'2013-04-24T19:00:00',101.982,102.105,101.972,102.035,4053.8601,102.001,102.122,101.99,102.053,3872.6399,True
'2013-04-24T20:00:00',102.034,102.323,102.028,102.315,6000.9199,102.053,102.341,102.046,102.335,5964.8198,True
'2013-04-24T21:00:00',102.315,102.419,102.206,102.352,5365.4102,102.334,102.437,102.226,102.37,5237.3799,False
'2013-04-24T22:00:00',102.352,102.41,102.228,102.255,4478.9199,102.372,102.429,102.263,102.318,4803.9902,False
'2013-04-24T23:00:00',102.259,102.322,102.201,102.297,1507.08,102.319,102.381,102.262,102.331,1393.76,False
'2013-04-25T00:00:00',102.297,102.321,102.199,102.218,3100.28,102.324,102.338,102.217,102.244,3168.3701,False
'2013-04-25T01:00:00',102.217,102.26,102.146,102.16,4080.8301,102.242,102.284,102.164,102.179,4156.7402,True
'2013-04-25T02:00:00',102.16,102.384,102.148,102.321,8400.0596,102.179,102.401,102.165,102.339,8568.0801,True
'2013-04-25T03:00:00',102.319,102.601,102.28,102.502,11222.1699,102.337,102.619,102.299,102.52,11015.1797,False
'2013-04-25T04:00:00',102.503,102.568,102.302,102.496,8950.3799,102.52,102.588,102.321,102.514,8606.21,True
'2013-04-25T05:00:00',102.493,102.609,102.464,102.555,6454.0801,102.513,102.626,102.483,102.574,6126.3701,False
'2013-04-25T06:00:00',102.555,102.557,102.335,102.336,6242.5,102.574,102.575,102.354,102.354,6259.6001,False
'2013-04-25T07:00:00',102.335,102.505,102.255,102.283,9149.2002,102.354,102.518,102.278,102.299,9049.2197,False
'2013-04-25T08:00:00',102.282,102.298,102.062,102.242,11521.8203,102.297,102.315,102.076,102.254,11419.5596,True
'2013-04-25T09:00:00',102.242,102.36,102.02,102.166,10924.8604,102.26,102.374,102.039,102.183,10515.5898,True
'2013-04-25T10:00:00',102.166,102.473,102.104,102.467,10557.7402,102.183,102.488,102.12,102.484,9765.3301,True
'2013-04-25T11:00:00',102.468,102.523,102.165,102.249,10127.5303,102.484,102.542,102.18,102.267,10030.1504,False
'2013-04-25T12:00:00',102.25,102.327,102.118,102.263,7932.8301,102.266,102.345,102.137,102.283,7697.5498,True
'2013-04-25T13:00:00',102.266,102.39,102.241,102.275,7718.5498,102.286,102.407,102.259,102.294,7559.48,True
'2013-04-25T14:00:00',102.275,102.549,102.275,102.373,11738.8398,102.294,102.569,102.294,102.392,11315.5898,False
'2013-04-25T15:00:00',102.372,102.493,102.304,102.435,12362.3496,102.39,102.51,102.319,102.453,11661.0303,True
'2013-04-25T16:00:00',102.445,102.654,102.373,102.587,12857.2305,102.455,102.666,102.39,102.603,11768.0801,False
'2013-04-25T17:00:00',102.587,102.598,102.426,102.459,8217.1904,102.602,102.614,102.443,102.477,7610.6001,False
'2013-04-25T18:00:00',102.461,102.503,102.282,102.314,4983.73,102.477,102.52,102.302,102.331,4847.7598,False
'2013-04-25T19:00:00',102.31,102.463,102.273,102.444,5350.8101,102.329,102.484,102.292,102.463,5370.7998,True
'2013-04-25T20:00:00',102.444,102.561,102.253,102.276,4997.8101,102.462,102.577,102.27,102.296,5266.5898,False
'2013-04-25T21:00:00',102.276,102.276,102.07,102.234,7628.2798,102.296,102.296,102.09,102.255,7512.0898,True
'2013-04-25T22:00:00',102.234,102.289,102.097,102.129,3972.5801,102.253,102.305,102.122,102.155,4017.6001,True
'2013-04-25T23:00:00',102.13,102.296,102.083,102.226,4250.2998,102.155,102.35,102.134,102.256,4294.1001,True
'2013-04-26T00:00:00',102.226,102.32,102.224,102.3,2744.6201,102.247,102.34,102.236,102.323,2830.48,True
'2013-04-26T01:00:00',102.3,102.322,102.184,102.228,5798.1699,102.323,102.341,102.203,102.25,5684.46,False
'2013-04-26T02:00:00',102.228,102.267,102.035,102.185,11355.5596,102.248,102.287,102.054,102.203,10837.1797,True
'2013-04-26T03:00:00',102.186,102.451,102.155,102.346,11211.9004,102.204,102.47,102.174,102.365,11064.3096,False
'2013-04-26T04:00:00',102.342,102.371,101.822,102.044,14694.0498,102.364,102.39,101.837,102.063,14599.2695,False
'2013-04-26T05:00:00',102.044,102.336,101.957,102.159,10107.9199,102.062,102.364,101.988,102.178,9567.7803,False
'2013-04-26T06:00:00',102.159,102.222,101.762,101.838,12358.1201,102.178,102.245,101.783,101.858,12572.4004,False
'2013-04-26T07:00:00',101.838,101.917,101.339,101.57,14552.5498,101.855,101.934,101.352,101.586,15009.5596,False
'2013-04-26T08:00:00',101.571,101.898,101.315,101.71,15215.3496,101.578,101.914,101.338,101.73,14494.6299,False
'2013-04-26T09:00:00',101.712,101.858,101.455,101.549,13932.0703,101.731,101.878,101.473,101.568,13653.1201,False
'2013-04-26T10:00:00',101.548,101.615,101.413,101.421,11006.2998,101.568,101.631,101.432,101.439,10639.8398,False
'2013-04-26T11:00:00',101.422,101.443,101.266,101.379,10147.5703,101.441,101.457,101.277,101.396,10539.9199,True
'2013-04-26T12:00:00',101.38,101.526,101.333,101.462,7557.7402,101.397,101.546,101.35,101.479,7743.9902,False
'2013-04-26T13:00:00',101.463,101.463,101.36,101.392,6460.75,101.48,101.482,101.377,101.408,6379.3198,False
'2013-04-26T14:00:00',101.394,101.394,100.856,101.053,14229.4697,101.411,101.411,100.872,101.07,14762.21,False
'2013-04-26T15:00:00',101.052,101.059,100.758,100.876,13235.96,101.069,101.075,100.774,100.894,13506.4697,False
'2013-04-26T16:00:00',100.877,100.95,100.304,100.471,16842.8203,100.892,100.967,100.322,100.486,16431.5,False
'2013-04-26T17:00:00',100.47,100.756,100.459,100.571,11448.9297,100.486,100.774,100.473,100.587,10883.6396,False
'2013-04-26T18:00:00',100.571,100.729,100.398,100.701,8197.4297,100.587,100.75,100.419,100.719,8206.4805,True
'2013-04-26T19:00:00',100.701,100.955,100.635,100.866,6038.5601,100.721,100.971,100.654,100.887,6494.2402,True
'2013-04-26T20:00:00',100.868,101.05,100.857,100.964,5943.5098,100.887,101.069,100.878,100.985,5967.0,True
'2013-04-26T21:00:00',100.969,101.08,100.825,100.84,5444.7002,100.985,101.099,100.842,100.861,5778.73,False
'2013-04-26T22:00:00',100.841,100.861,100.678,100.703,3531.6899,100.864,100.901,100.708,100.816,10564.21,False
'2013-04-28T23:00:00',100.691,100.789,100.624,100.752,1684.23,100.747,100.834,100.677,100.81,1668.86,False
'2013-04-29T00:00:00',100.76,100.784,100.487,100.735,4439.96,100.801,100.813,100.518,100.761,4360.9399,False
'2013-04-29T01:00:00',100.737,100.749,100.528,100.63,4593.4102,100.761,100.77,100.549,100.651,4725.5698,False
'2013-04-29T02:00:00',100.63,100.665,100.559,100.6,5126.79,100.648,100.685,100.576,100.618,5111.02,False
'2013-04-29T03:00:00',100.601,100.662,100.375,100.447,7338.8799,100.619,100.681,100.39,100.467,7418.5801,False
'2013-04-29T04:00:00',100.447,100.563,100.311,100.393,9307.4404,100.466,100.579,100.331,100.413,9496.1797,True
'2013-04-29T05:00:00',100.393,100.649,100.387,100.593,5279.9902,100.413,100.663,100.408,100.61,5303.8999,True
'2013-04-29T06:00:00',100.591,100.753,100.557,100.692,4987.8701,100.61,100.773,100.573,100.71,5077.1899,True
'2013-04-29T07:00:00',100.687,100.797,100.561,100.655,5526.77,100.707,100.815,100.578,100.674,5692.1899,True
'2013-04-29T08:00:00',100.651,100.973,100.623,100.882,9372.8096,100.671,100.991,100.643,100.9,9715.7305,True
'2013-04-29T09:00:00',100.882,101.243,100.87,101.121,12018.1396,100.9,101.26,100.883,101.138,12644.4697,False
'2013-04-29T10:00:00',101.122,101.223,100.909,101.038,9921.1797,101.138,101.242,100.925,101.057,10404.2002,False
'2013-04-29T11:00:00',101.042,101.128,100.965,101.015,6870.9102,101.058,101.145,100.982,101.03,7170.5698,True
'2013-04-29T12:00:00',101.015,101.232,100.984,101.182,6840.1499,101.03,101.25,101.0,101.2,6864.2402,True
'2013-04-29T13:00:00',101.179,101.249,101.053,101.237,7889.6001,101.193,101.267,101.071,101.256,8020.0,True
'2013-04-29T14:00:00',101.237,101.295,100.985,101.089,9379.3398,101.256,101.313,100.999,101.107,9934.9902,False
'2013-04-29T15:00:00',101.092,101.204,101.046,101.122,9316.9102,101.107,101.218,101.063,101.142,9429.5195,True
'2013-04-29T16:00:00',101.123,101.556,101.087,101.546,12229.9902,101.142,101.566,101.104,101.563,12723.6104,True
'2013-04-29T17:00:00',101.546,101.588,101.437,101.496,8245.8398,101.562,101.606,101.453,101.511,8505.6904,True
'2013-04-29T18:00:00',101.491,101.609,101.396,101.399,5656.27,101.51,101.626,101.414,101.419,5742.6001,False
'2013-04-29T19:00:00',101.398,101.498,101.32,101.427,4543.5298,101.417,101.516,101.339,101.445,4547.54,True
'2013-04-29T20:00:00',101.427,101.525,101.374,101.497,4515.8101,101.445,101.543,101.39,101.518,4438.6602,True
'2013-04-29T21:00:00',101.498,101.527,101.284,101.288,4245.9199,101.516,101.544,101.301,101.301,4347.25,False
'2013-04-29T22:00:00',101.286,101.298,101.093,101.176,4833.0,101.301,101.318,101.12,101.217,4861.4102,False
'2013-04-29T23:00:00',101.176,101.286,101.143,101.205,3005.8201,101.221,101.323,101.186,101.233,3020.6299,True
'2013-04-30T00:00:00',101.21,101.346,101.164,101.247,2733.3799,101.227,101.362,101.186,101.273,2688.5,True
'2013-04-30T01:00:00',101.25,101.373,101.2,101.221,4721.9702,101.277,101.404,101.218,101.239,4780.1201,False
'2013-04-30T02:00:00',101.219,101.323,101.183,101.305,7940.6201,101.237,101.342,101.201,101.325,7735.0,True
'2013-04-30T03:00:00',101.31,101.541,101.308,101.426,9355.79,101.33,101.566,101.327,101.442,9542.4902,False
'2013-04-30T04:00:00',101.426,101.493,101.248,101.333,6217.1099,101.442,101.506,101.267,101.35,6753.75,False
'2013-04-30T05:00:00',101.331,101.386,101.251,101.384,5145.6001,101.35,101.404,101.27,101.4,5095.8799,True
'2013-04-30T06:00:00',101.383,101.488,101.369,101.388,4859.5801,101.401,101.502,101.388,101.406,5013.77,False
'2013-04-30T07:00:00',101.389,101.467,101.278,101.386,7810.54,101.406,101.487,101.296,101.402,8006.4902,False
'2013-04-30T08:00:00',101.379,101.398,101.222,101.3,10541.4297,101.397,101.415,101.241,101.318,10922.6104,False
'2013-04-30T09:00:00',101.303,101.37,101.193,101.298,9375.4697,101.32,101.387,101.205,101.314,8893.7803,False
'2013-04-30T10:00:00',101.301,101.303,101.012,101.055,9417.6504,101.316,101.318,101.028,101.067,9020.1396,False
'2013-04-30T11:00:00',101.052,101.162,100.842,100.875,9752.9805,101.067,101.18,100.858,100.888,9299.0996,False
'2013-04-30T12:00:00',100.875,100.964,100.713,100.94,8901.4004,100.89,100.981,100.731,100.957,8507.6104,False
'2013-04-30T13:00:00',100.94,100.951,100.677,100.775,6521.1299,100.953,100.967,100.694,100.792,6637.0601,True
'2013-04-30T14:00:00',100.776,101.034,100.651,100.996,9453.3496,100.794,101.051,100.666,101.016,9234.4004,True
'2013-04-30T15:00:00',100.998,101.141,100.801,100.804,14010.3301,101.016,101.157,100.814,100.829,13979.2998,True
'2013-04-30T16:00:00',100.803,101.158,100.506,101.145,19026.2402,100.829,101.173,100.515,101.158,18982.9102,True
'2013-04-30T17:00:00',101.139,101.214,101.013,101.118,11078.2803,101.155,101.232,101.031,101.135,11593.7197,False
'2013-04-30T18:00:00',101.119,101.185,101.017,101.117,6809.27,101.135,101.205,101.033,101.133,7113.7998,True
'2013-04-30T19:00:00',101.117,101.189,100.979,101.089,4442.3999,101.135,101.209,100.998,101.109,4401.3398,False
'2013-04-30T20:00:00',101.087,101.098,100.977,101.052,4043.55,101.107,101.119,100.995,101.07,4061.5,True
'2013-04-30T21:00:00',101.05,101.125,100.977,101.054,5435.7598,101.068,101.14,100.995,101.072,5533.9702,False
'2013-04-30T22:00:00',101.056,101.113,100.991,101.051,4027.1899,101.075,101.133,101.012,101.071,4122.9399,False
'2013-04-30T23:00:00',101.05,101.052,100.889,100.91,4301.9199,101.071,101.083,100.917,100.944,3412.8501,False
'2013-05-01T00:00:00',100.914,101.023,100.914,100.996,3105.1899,100.944,101.041,100.925,101.016,2980.9099,False
'2013-05-01T01:00:00',100.995,101.024,100.726,100.841,4890.8501,101.016,101.035,100.747,100.861,5013.7998,False
'2013-05-01T02:00:00',100.84,100.896,100.715,100.725,7673.8501,100.861,100.912,100.734,100.756,8066.73,True
'2013-05-01T03:00:00',100.723,100.968,100.617,100.89,8145.46,100.756,100.985,100.635,100.909,8006.79,True
'2013-05-01T04:00:00',100.89,100.974,100.823,100.948,4363.4502,100.909,100.994,100.84,100.968,4288.02,False
'2013-05-01T05:00:00',100.947,100.947,100.786,100.808,4905.8501,100.967,100.967,100.796,100.826,4972.7798,False
'2013-05-01T06:00:00',100.811,100.851,100.789,100.822,3253.96,100.827,100.87,100.806,100.842,3333.3899,True
'2013-05-01T07:00:00',100.822,100.91,100.789,100.856,3923.24,100.842,100.927,100.806,100.873,4095.8301,True
'2013-05-01T08:00:00',100.856,100.949,100.807,100.866,6281.0498,100.873,100.967,100.823,100.884,6208.3198,True
'2013-05-01T09:00:00',100.865,100.977,100.86,100.946,5313.0498,100.884,100.994,100.876,100.964,5358.3501,True
'2013-05-01T10:00:00',100.947,101.117,100.894,100.96,6789.4399,100.963,101.133,100.909,100.974,6862.1602,False
'2013-05-01T11:00:00',100.959,101.074,100.881,100.977,4641.0698,100.974,101.09,100.893,100.992,4653.1499,False
'2013-05-01T12:00:00',100.978,101.06,100.931,100.979,4423.6699,100.994,101.074,100.948,100.996,4567.8599,False
'2013-05-01T13:00:00',100.978,101.047,100.844,100.87,6575.4102,100.993,101.064,100.861,100.887,6662.1602,False
'2013-05-01T14:00:00',100.871,100.878,100.316,100.394,13274.04,100.887,100.896,100.332,100.409,12882.1904,False
'2013-05-01T15:00:00',100.394,100.394,99.964,100.05,13399.2695,100.411,100.412,99.981,100.087,13353.29,False
'2013-05-01T16:00:00',100.055,100.317,99.757,100.117,14445.8799,100.097,100.333,99.775,100.134,14755.4102,False
'2013-05-01T17:00:00',100.116,100.136,99.89,100.014,8082.8398,100.133,100.152,99.904,100.027,8084.4199,False
'2013-05-01T18:00:00',100.014,100.028,99.939,99.939,4188.23,100.027,100.045,99.953,99.953,3905.8501,False
'2013-05-01T19:00:00',99.939,100.017,99.908,99.924,5977.0601,99.954,100.033,99.922,100.001,5823.4702,True
'2013-05-01T20:00:00',99.921,100.307,99.799,100.213,13383.8203,99.994,100.325,99.862,100.233,13423.71,False
'2013-05-01T21:00:00',100.213,100.223,99.82,99.95,10135.3701,100.23,100.236,99.832,99.972,9536.5703,False
'2013-05-01T22:00:00',99.953,100.072,99.905,100.043,5234.2002,99.975,100.102,99.927,100.071,5061.0,True
'2013-05-01T23:00:00',100.062,100.123,99.923,99.983,3203.4299,100.074,100.21,99.964,100.02,3653.6001,False
'2013-05-02T00:00:00',99.983,100.043,99.954,100.011,4705.1899,100.018,100.06,99.969,100.023,4308.4399,False
'2013-05-02T01:00:00',100.011,100.036,99.816,99.863,4999.3501,100.023,100.055,99.834,99.882,5295.2998,False
'2013-05-02T02:00:00',99.863,99.893,99.674,99.785,8761.1699,99.882,99.912,99.693,99.802,9390.2402,True
'2013-05-02T03:00:00',99.786,99.953,99.631,99.772,11011.21,99.802,99.971,99.651,99.785,11157.4697,False
'2013-05-02T04:00:00',99.77,99.879,99.716,99.837,5397.6602,99.785,99.898,99.732,99.853,5568.1699,False
'2013-05-02T05:00:00',99.837,99.845,99.686,99.69,5470.0698,99.855,99.863,99.705,99.706,5476.7598,False
'2013-05-02T06:00:00',99.69,99.724,99.627,99.636,5139.9102,99.706,99.746,99.642,99.653,5151.29,False
'2013-05-02T07:00:00',99.636,99.657,99.283,99.461,9373.1699,99.653,99.674,99.296,99.477,9457.9199,False
'2013-05-02T08:00:00',99.46,99.651,99.391,99.553,8454.2402,99.477,99.668,99.406,99.567,8562.0898,False
'2013-05-02T09:00:00',99.553,99.642,99.389,99.517,10704.9404,99.566,99.655,99.406,99.535,10059.3096,False
'2013-05-02T10:00:00',99.517,99.528,99.335,99.431,8856.9502,99.535,99.544,99.351,99.447,8626.5,False
'2013-05-02T11:00:00',99.429,99.448,99.374,99.412,5793.8901,99.446,99.464,99.388,99.425,5509.7402,True
'2013-05-02T12:00:00',99.412,99.69,99.403,99.673,6037.73,99.425,99.706,99.421,99.69,5834.9199,True
'2013-05-02T13:00:00',99.673,99.882,99.64,99.841,9524.2998,99.69,99.898,99.666,99.858,9341.9297,True
'2013-05-02T14:00:00',99.841,100.904,99.841,100.329,20976.2109,99.858,100.917,99.858,100.343,20809.8496,False
'2013-05-02T15:00:00',100.328,100.368,99.925,100.243,20703.1309,100.343,100.384,99.937,100.255,19341.8398,True
'2013-05-02T16:00:00',100.241,100.454,100.232,100.432,11589.1699,100.256,100.469,100.248,100.442,11477.2598,True
'2013-05-02T17:00:00',100.433,100.576,100.406,100.481,11421.6104,100.443,100.59,100.418,100.499,11060.4805,True
'2013-05-02T18:00:00',100.48,100.615,100.427,100.523,5502.25,100.498,100.631,100.44,100.542,5760.5601,False
'2013-05-02T19:00:00',100.519,100.571,100.456,100.568,3573.48,100.537,100.589,100.473,100.583,3572.3301,True
'2013-05-02T20:00:00',100.571,100.616,100.422,100.455,4150.5,100.583,100.632,100.439,100.469,4508.9399,False
'2013-05-02T21:00:00',100.453,100.469,100.357,100.436,4162.6299,100.471,100.488,100.372,100.45,4306.1001,False
'2013-05-02T22:00:00',100.436,100.438,100.326,100.335,4602.7798,100.454,100.47,100.365,100.378,4895.46,False
'2013-05-02T23:00:00',100.336,100.421,100.294,100.32,2945.0701,100.378,100.47,100.335,100.36,2758.5,True
'2013-05-03T00:00:00',100.323,100.501,100.323,100.474,2721.78,100.36,100.524,100.351,100.496,2689.0,True
'2013-05-03T01:00:00',100.474,100.524,100.396,100.408,3414.0801,100.496,100.549,100.415,100.429,3477.55,True
'2013-05-03T02:00:00',100.408,100.667,100.397,100.59,5302.7998,100.43,100.684,100.421,100.608,5262.7798,False
'2013-05-03T03:00:00',100.59,100.621,100.519,100.539,3681.04,100.61,100.637,100.539,100.559,3777.04,True
'2013-05-03T04:00:00',100.54,100.63,100.51,100.6,4142.5698,100.558,100.65,100.529,100.62,4248.3301,True
'2013-05-03T05:00:00',100.599,100.741,100.568,100.575,4016.27,100.619,100.755,100.587,100.59,4026.6599,False
'2013-05-03T06:00:00',100.574,100.619,100.553,100.577,2951.46,100.593,100.638,100.57,100.596,2839.0701,True
'2013-05-03T07:00:00',100.579,100.65,100.486,100.62,3910.1899,100.597,100.668,100.503,100.635,3860.3101,True
'2013-05-03T08:00:00',100.62,100.677,100.493,100.521,7019.2402,100.636,100.694,100.508,100.536,7012.5801,False
'2013-05-03T09:00:00',100.519,100.657,100.473,100.635,8345.0,100.536,100.673,100.489,100.653,7942.8799,True
'2013-05-03T10:00:00',100.635,100.71,100.581,100.608,6384.2402,100.652,100.724,100.598,100.626,5980.7202,True
'2013-05-03T11:00:00',100.609,100.72,100.456,100.72,6403.71,100.627,100.735,100.473,100.733,6103.2598,True
'2013-05-03T12:00:00',100.721,100.789,100.603,100.658,6086.8701,100.733,100.804,100.615,100.671,5914.8398,False
'2013-05-03T13:00:00',100.655,100.655,100.432,100.535,6637.7598,100.672,100.673,100.45,100.552,6800.4399,True
'2013-05-03T14:00:00',100.535,101.86,100.523,101.743,16600.8301,100.552,101.881,100.54,101.761,16965.6895,True
'2013-05-03T15:00:00',101.75,102.323,101.732,102.142,16647.9395,101.769,102.344,101.748,102.216,16549.5801,False
'2013-05-03T16:00:00',102.136,102.278,101.947,101.971,15601.71,102.21,102.294,101.96,101.987,15219.75,False
'2013-05-03T17:00:00',101.973,102.227,101.963,102.187,9373.4502,101.991,102.245,101.978,102.203,9027.8896,True
'2013-05-03T18:00:00',102.187,102.31,102.173,102.224,6517.8398,102.203,102.324,102.191,102.236,6170.54,False
'2013-05-03T19:00:00',102.217,102.252,102.148,102.219,5088.3999,102.224,102.268,102.163,102.237,4847.46,True
'2013-05-03T20:00:00',102.219,102.282,102.119,102.131,5101.8999,102.237,102.298,102.136,102.143,4571.1899,False
'2013-05-03T21:00:00',102.135,102.233,102.128,102.182,5383.9502,102.143,102.255,102.143,102.201,5429.0498,True
'2013-05-03T22:00:00',102.182,102.235,102.091,102.091,4111.3301,102.2,102.262,102.142,102.199,3831.3201,True
'2013-05-05T23:00:00',102.179,102.254,102.135,102.155,1369.23,102.254,102.343,102.171,102.203,1156.4399,False
'2013-05-06T00:00:00',102.155,102.184,102.071,102.142,3026.9299,102.2,102.21,102.093,102.168,2932.78,True
'2013-05-06T01:00:00',102.142,102.19,102.047,102.058,3372.26,102.168,102.209,102.066,102.079,2941.55,False
'2013-05-06T02:00:00',102.059,102.112,101.99,102.108,5284.0498,102.078,102.131,102.007,102.126,4697.02,False
'2013-05-06T03:00:00',102.108,102.108,101.75,101.826,7787.79,102.125,102.125,101.798,101.846,7029.3198,False
'2013-05-06T04:00:00',101.826,101.945,101.801,101.937,5184.1299,101.846,101.964,101.82,101.954,4830.6001,False
'2013-05-06T05:00:00',101.937,101.941,101.859,101.885,3203.23,101.957,101.958,101.873,101.903,2885.53,True
'2013-05-06T06:00:00',101.886,101.948,101.872,101.933,2268.0901,101.905,101.967,101.89,101.949,2420.4299,True
'2013-05-06T07:00:00',101.933,101.964,101.879,101.961,4233.4399,101.951,101.98,101.897,101.98,4082.53,True
'2013-05-06T08:00:00',101.962,102.053,101.919,102.03,7612.7002,101.98,102.072,101.937,102.047,7506.4302,True
'2013-05-06T09:00:00',102.03,102.096,101.997,102.007,8604.29,102.047,102.115,102.013,102.025,8700.6201,False
'2013-05-06T10:00:00',102.007,102.031,101.771,101.804,7469.7402,102.025,102.045,101.789,101.822,7573.4199,False
'2013-05-06T11:00:00',101.807,101.887,101.754,101.826,5487.7798,101.821,101.901,101.773,101.843,5651.0098,False
'2013-05-06T12:00:00',101.825,101.839,101.666,101.673,5509.6499,101.843,101.856,101.683,101.689,5498.8398,False
'2013-05-06T13:00:00',101.673,101.774,101.663,101.709,5041.0498,101.69,101.791,101.68,101.728,5228.5698,False
'2013-05-06T14:00:00',101.709,101.735,101.482,101.485,7231.6699,101.727,101.752,101.499,101.502,7096.7598,False
'2013-05-06T15:00:00',101.486,101.676,101.423,101.611,6892.4399,101.501,101.694,101.438,101.629,6818.0298,True
'2013-05-06T16:00:00',101.61,101.702,101.588,101.633,6643.4199,101.628,101.719,101.607,101.652,6756.2798,True
'2013-05-06T17:00:00',101.626,101.828,101.573,101.798,5267.0898,101.647,101.844,101.591,101.813,5224.6099,False
'2013-05-06T18:00:00',101.798,101.813,101.723,101.741,3222.78,101.816,101.83,101.737,101.758,3437.6299,True
'2013-05-06T19:00:00',101.741,101.888,101.73,101.887,3451.7,101.758,101.905,101.745,101.905,3637.1899,True
'2013-05-06T20:00:00',101.887,101.9,101.77,101.817,2840.97,101.905,101.918,101.787,101.834,2797.24,False
'2013-05-06T21:00:00',101.817,101.876,101.789,101.849,3436.05,101.836,101.895,101.805,101.869,3363.04,False
'2013-05-06T22:00:00',101.849,101.873,101.808,101.845,3292.1399,101.869,101.895,101.831,101.868,2943.0801,False
'2013-05-06T23:00:00',101.845,101.856,101.789,101.821,2197.5601,101.873,101.897,101.823,101.858,2181.99,True
'2013-05-07T00:00:00',101.821,101.878,101.797,101.842,3201.5701,101.856,101.899,101.818,101.861,3146.8899,False
'2013-05-07T01:00:00',101.841,101.872,101.741,101.788,3787.49,101.861,101.894,101.758,101.806,3930.04,False
'2013-05-07T02:00:00',101.787,101.8,101.525,101.581,10235.6299,101.803,101.816,101.543,101.6,10331.1797,False
'2013-05-07T03:00:00',101.583,101.583,101.198,101.332,12249.1299,101.597,101.597,101.214,101.348,12812.8203,False
'2013-05-07T04:00:00',101.332,101.44,101.278,101.345,7651.4199,101.351,101.457,101.294,101.362,7839.0898,True
'2013-05-07T05:00:00',101.345,101.513,101.301,101.394,6338.3901,101.363,101.532,101.317,101.411,6811.6899,False
'2013-05-07T06:00:00',101.393,101.483,100.832,100.942,10516.9404,101.408,101.5,100.851,100.959,10934.5703,False
'2013-05-07T07:00:00',100.942,101.101,100.901,100.926,8850.4502,100.957,101.116,100.919,100.945,9111.0996,False
'2013-05-07T08:00:00',100.926,101.04,100.831,100.85,9378.1699,100.945,101.056,100.849,100.867,9733.3799,True
'2013-05-07T09:00:00',100.853,101.168,100.8,101.043,9090.4697,100.87,101.185,100.819,101.06,9375.9902,False
'2013-05-07T10:00:00',101.05,101.084,100.893,100.925,8162.3999,101.066,101.101,100.908,100.941,8500.6504,False
'2013-05-07T11:00:00',100.924,100.932,100.752,100.804,8342.3496,100.94,100.948,100.767,100.822,8501.6201,True
'2013-05-07T12:00:00',100.811,101.127,100.811,101.073,11001.5996,100.822,101.143,100.822,101.088,11120.6504,True
'2013-05-07T13:00:00',101.073,101.131,100.796,100.798,7891.6401,101.088,101.148,100.811,100.812,8135.4502,False
'2013-05-07T14:00:00',100.792,100.902,100.723,100.828,10350.7002,100.809,100.919,100.738,100.846,10364.79,True
'2013-05-07T15:00:00',100.83,100.926,100.691,100.725,8645.4902,100.846,100.941,100.706,100.738,8810.1797,False
'2013-05-07T16:00:00',100.728,100.788,100.437,100.716,14493.2197,100.741,100.804,100.45,100.732,14560.79,True
'2013-05-07T17:00:00',100.716,100.793,100.566,100.591,7915.8799,100.732,100.809,100.581,100.609,7648.79,False
'2013-05-07T18:00:00',100.591,100.773,100.514,100.766,5461.0098,100.607,100.791,100.528,100.784,5636.5098,True
'2013-05-07T19:00:00',100.765,100.837,100.672,100.809,4567.1201,100.782,100.855,100.691,100.826,4856.0698,False
'2013-05-07T20:00:00',100.809,100.835,100.724,100.793,3727.0701,100.824,100.853,100.742,100.811,3897.3201,True
'2013-05-07T21:00:00',100.794,100.87,100.775,100.809,3806.27,100.811,100.886,100.789,100.829,3819.1899,True
'2013-05-07T22:00:00',100.809,100.873,100.792,100.821,3760.0,100.827,100.893,100.808,100.847,3902.76,True
'2013-05-07T23:00:00',100.829,100.873,100.724,100.772,2643.0701,100.847,100.921,100.763,100.809,2635.45,False
'2013-05-08T00:00:00',100.776,100.816,100.43,100.567,5789.5898,100.807,100.839,100.447,100.591,5775.8799,False
'2013-05-08T01:00:00',100.569,100.648,100.399,100.512,5536.9702,100.591,100.67,100.415,100.528,5628.0298,False
'2013-05-08T02:00:00',100.51,100.643,100.503,100.564,8057.4902,100.527,100.659,100.52,100.582,7824.0698,True
'2013-05-08T03:00:00',100.562,101.011,100.529,100.938,12834.29,100.581,101.027,100.546,100.956,13043.6904,True
'2013-05-08T04:00:00',100.938,101.013,100.722,100.748,7847.77,100.955,101.032,100.74,100.766,8106.5601,False
'2013-05-08T05:00:00',100.749,100.883,100.738,100.867,4414.8198,100.766,100.892,100.754,100.883,4544.25,False
'2013-05-08T06:00:00',100.867,100.882,100.736,100.815,5065.7402,100.883,100.894,100.753,100.833,5245.8999,True
'2013-05-08T07:00:00',100.816,100.919,100.714,100.807,5710.5298,100.833,100.936,100.732,100.823,6072.2998,False
'2013-05-08T08:00:00',100.804,100.855,100.703,100.805,10342.4297,100.821,100.872,100.719,100.82,10510.3896,True
'2013-05-08T09:00:00',100.806,100.896,100.62,100.678,9226.4902,100.82,100.909,100.637,100.693,9588.54,False
'2013-05-08T10:00:00',100.677,100.804,100.618,100.797,8250.2695,100.692,100.82,100.632,100.812,7780.0098,True
'2013-05-08T11:00:00',100.797,100.883,100.692,100.876,7719.2402,100.812,100.9,100.709,100.893,7190.6401,True
'2013-05-08T12:00:00',100.881,100.975,100.793,100.966,8045.3701,100.895,100.991,100.807,100.981,8060.0298,True
'2013-05-08T13:00:00',100.965,100.999,100.905,100.959,6959.1001,100.979,101.016,100.92,100.977,7228.73,False
'2013-05-08T14:00:00',100.959,100.986,100.637,100.656,11361.1699,100.975,101.002,100.655,100.671,11176.8301,False
'2013-05-08T15:00:00',100.655,100.682,100.509,100.657,10937.2002,100.668,100.695,100.52,100.673,11024.3701,True
'2013-05-08T16:00:00',100.657,100.736,100.514,100.719,9593.5303,100.673,100.751,100.533,100.733,9374.3701,True
'2013-05-08T17:00:00',100.719,100.801,100.602,100.709,8994.7803,100.733,100.816,100.618,100.725,8751.96,False
'2013-05-08T18:00:00',100.711,100.717,100.608,100.692,5443.8799,100.729,100.732,100.623,100.706,5290.8101,True
'2013-05-08T19:00:00',100.692,100.736,100.64,100.663,4078.9399,100.706,100.754,100.657,100.682,4179.1602,True
'2013-05-08T20:00:00',100.663,100.753,100.498,100.511,4281.6699,100.682,100.767,100.513,100.529,4343.0601,False
'2013-05-08T21:00:00',100.515,100.635,100.44,100.591,5488.46,100.53,100.651,100.457,100.609,5789.1602,True
'2013-05-08T22:00:00',100.592,100.722,100.584,100.666,4311.9302,100.609,100.746,100.602,100.712,4510.4302,False
'2013-05-08T23:00:00',100.665,100.703,100.602,100.676,2764.4099,100.713,100.758,100.63,100.707,2719.97,True
'2013-05-09T00:00:00',100.673,100.804,100.632,100.781,4878.5,100.707,100.823,100.653,100.803,4668.6001,True
'2013-05-09T01:00:00',100.781,100.813,100.72,100.753,3695.1599,100.804,100.834,100.738,100.767,3569.97,False
'2013-05-09T02:00:00',100.754,100.8,100.673,100.698,6316.04,100.771,100.818,100.69,100.716,6302.3701,True
'2013-05-09T03:00:00',100.7,101.289,100.464,101.148,11071.2197,100.718,101.32,100.515,101.165,10903.5195,True
'2013-05-09T04:00:00',101.146,101.372,101.125,101.314,5651.2998,101.164,101.387,101.143,101.331,5674.0601,False
'2013-05-09T05:00:00',101.313,101.328,101.17,101.236,5590.5298,101.33,101.346,101.182,101.253,5499.3501,False
'2013-05-09T06:00:00',101.234,101.26,100.967,101.026,7831.5601,101.252,101.278,100.986,101.044,8113.25,False
'2013-05-09T07:00:00',101.026,101.099,100.949,101.0,4895.2002,101.044,101.116,100.962,101.014,5091.4502,True
'2013-05-09T08:00:00',100.999,101.212,100.998,101.194,6573.0801,101.014,101.228,101.014,101.211,6494.9399,False
'2013-05-09T09:00:00',101.194,101.204,101.022,101.167,7859.6499,101.211,101.219,101.038,101.185,8020.3599,False
'2013-05-09T10:00:00',101.167,101.169,100.891,100.91,7836.1201,101.183,101.183,100.905,100.923,7771.5898,False
'2013-05-09T11:00:00',100.904,101.002,100.87,100.969,8054.5601,100.917,101.018,100.885,100.986,7883.3901,True
'2013-05-09T12:00:00',100.969,101.052,100.915,100.952,5812.1201,100.986,101.073,100.933,100.969,5889.77,False
'2013-05-09T13:00:00',100.953,101.048,100.943,100.979,6143.2998,100.971,101.065,100.961,100.994,6445.8301,True
'2013-05-09T14:00:00',100.977,101.087,100.858,101.011,9932.8701,100.993,101.106,100.874,101.025,10004.9297,True
'2013-05-09T15:00:00',101.012,101.309,100.983,101.256,17028.3105,101.029,101.322,100.997,101.274,16955.8809,False
'2013-05-09T16:00:00',101.255,101.281,100.961,101.146,13063.2197,101.274,101.297,100.978,101.161,13237.4297,False
'2013-05-09T17:00:00',101.149,101.245,101.094,101.184,8864.4502,101.164,101.26,101.11,101.202,8518.6602,True
'2013-05-09T18:00:00',101.187,101.246,101.098,101.222,6480.7998,101.203,101.262,101.115,101.239,6538.6001,True
'2013-05-09T19:00:00',101.224,102.099,101.224,101.994,14617.1904,101.241,102.115,101.241,102.013,15960.1602,True
'2013-05-09T20:00:00',101.993,102.135,101.033,101.129,22472.1094,102.013,102.153,101.052,101.147,22478.0703,False
'2013-05-09T21:00:00',101.135,101.494,101.001,101.439,13041.9502,101.154,101.507,101.018,101.464,13170.6504,True
'2013-05-09T22:00:00',101.442,101.568,101.35,101.5,7477.77,101.464,101.597,101.374,101.558,7632.4302,True
'2013-05-09T23:00:00',101.498,101.63,101.345,101.551,4186.7002,101.558,101.671,101.413,101.59,3767.1001,True
'2013-05-10T00:00:00',101.551,101.639,101.526,101.59,5319.5098,101.589,101.658,101.547,101.61,5153.1099,False
'2013-05-10T01:00:00',101.59,101.614,101.453,101.585,8213.3896,101.61,101.632,101.468,101.602,8487.1201,True
'2013-05-10T02:00:00',101.584,101.641,101.453,101.579,13542.0195,101.603,101.656,101.472,101.597,13453.1904,True
'2013-05-10T03:00:00',101.577,102.062,101.542,102.032,13855.5801,101.596,102.078,101.561,102.051,13784.7305,False
'2013-05-10T04:00:00',102.032,102.038,101.714,101.731,10894.9902,102.051,102.056,101.732,101.748,10967.9404,False
'2013-05-10T05:00:00',101.733,101.938,101.71,101.884,7014.96,101.751,101.954,101.726,101.903,7279.6602,False
'2013-05-10T06:00:00',101.883,101.897,101.737,101.75,6779.1001,101.902,101.912,101.752,101.767,6880.4102,False
'2013-05-10T07:00:00',101.754,101.784,101.637,101.692,6880.25,101.769,101.802,101.652,101.71,7130.8599,False
'2013-05-10T08:00:00',101.693,101.738,101.535,101.683,13662.4102,101.71,101.756,101.552,101.699,13820.54,True
'2013-05-10T09:00:00',101.683,101.93,101.634,101.894,14465.96,101.699,101.946,101.648,101.909,14959.9004,False
'2013-05-10T10:00:00',101.894,101.906,101.611,101.691,13147.0303,101.909,101.924,101.624,101.708,12977.4902,False
'2013-05-10T11:00:00',101.692,101.772,101.62,101.734,11054.1104,101.708,101.784,101.633,101.751,11062.0596,True
'2013-05-10T12:00:00',101.736,101.891,101.675,101.838,11279.7998,101.751,101.911,101.686,101.855,11243.1299,True
'2013-05-10T13:00:00',101.839,101.9,101.644,101.693,16647.2402,101.856,101.911,101.66,101.71,16444.0605,False
'2013-05-10T14:00:00',101.691,101.797,101.523,101.523,14631.2695,101.707,101.812,101.535,101.539,14273.04,False
'2013-05-10T15:00:00',101.521,101.662,101.44,101.66,15835.46,101.539,101.678,101.46,101.669,16058.3301,True
'2013-05-10T16:00:00',101.659,101.8,101.317,101.791,18330.1602,101.673,101.814,101.338,101.805,18074.8906,True
'2013-05-10T17:00:00',101.788,101.803,101.55,101.592,15387.1602,101.804,101.819,101.566,101.61,15218.6504,False
'2013-05-10T18:00:00',101.592,101.742,101.505,101.674,11079.1201,101.609,101.759,101.523,101.688,11509.4199,True
'2013-05-10T19:00:00',101.674,101.908,101.671,101.766,7759.4502,101.69,101.92,101.688,101.786,8058.04,False
'2013-05-10T20:00:00',101.766,101.897,101.62,101.626,6578.9302,101.786,101.915,101.637,101.643,6958.9902,False
'2013-05-10T21:00:00',101.626,101.721,101.561,101.699,5838.3999,101.643,101.738,101.58,101.714,5853.5698,True
'2013-05-10T22:00:00',101.695,101.895,101.613,101.811,4698.3101,101.711,101.97,101.639,101.906,4470.7202,True
'2013-05-12T23:00:00',101.876,101.905,101.75,101.873,1482.9301,101.935,101.969,101.808,101.919,1619.6801,True
'2013-05-13T00:00:00',101.873,101.982,101.828,101.865,5377.5898,101.893,102.015,101.846,101.889,5478.3701,True
'2013-05-13T01:00:00',101.862,102.031,101.755,101.773,9576.2998,101.889,102.049,101.775,101.791,9522.0898,False
'2013-05-13T02:00:00',101.773,101.859,101.677,101.712,9243.25,101.791,101.877,101.695,101.729,9337.5898,False
'2013-05-13T03:00:00',101.711,101.821,101.666,101.695,9052.4404,101.729,101.839,101.683,101.711,9495.6602,False
'2013-05-13T04:00:00',101.696,101.784,101.683,101.697,6148.29,101.714,101.802,101.699,101.716,6270.4302,False
'2013-05-13T05:00:00',101.698,101.735,101.577,101.584,6256.4102,101.717,101.751,101.594,101.601,6252.3599,True
'2013-05-13T06:00:00',101.585,101.82,101.57,101.811,5742.0601,101.604,101.837,101.59,101.827,6110.9502,True
'2013-05-13T07:00:00',101.81,101.854,101.507,101.573,11495.2402,101.828,101.878,101.523,101.591,11750.96,False
'2013-05-13T08:00:00',101.573,101.642,101.409,101.631,9355.7803,101.592,101.658,101.424,101.649,9423.8896,True
'2013-05-13T09:00:00',101.631,101.667,101.358,101.428,11002.8398,101.648,101.681,101.374,101.441,10869.3203,False
'2013-05-13T10:00:00',101.433,101.633,101.416,101.623,9011.8203,101.441,101.648,101.431,101.641,8999.6797,False
'2013-05-13T11:00:00',101.623,101.626,101.18,101.225,8384.8799,101.639,101.641,101.196,101.236,8565.4697,False
'2013-05-13T12:00:00',101.223,101.348,101.193,101.303,6734.02,101.236,101.362,101.209,101.321,6924.3101,True
'2013-05-13T13:00:00',101.302,101.542,101.286,101.538,7374.8101,101.318,101.553,101.303,101.551,7354.4102,True
'2013-05-13T14:00:00',101.536,101.726,101.455,101.643,14468.0801,101.552,101.743,101.472,101.659,14377.9297,False
'2013-05-13T15:00:00',101.64,101.671,101.374,101.428,12157.8604,101.658,101.687,101.386,101.445,12504.9697,False
'2013-05-13T16:00:00',101.429,101.602,101.408,101.433,10831.6504,101.446,101.619,101.426,101.447,10841.9805,False
'2013-05-13T17:00:00',101.433,101.481,101.334,101.463,10254.4199,101.447,101.494,101.349,101.478,10525.1602,True
'2013-05-13T18:00:00',101.463,101.554,101.278,101.351,7468.04,101.478,101.568,101.295,101.364,7986.5801,False
'2013-05-13T19:00:00',101.352,101.397,101.312,101.35,4901.5898,101.366,101.412,101.33,101.364,5047.2402,True
'2013-05-13T20:00:00',101.348,101.479,101.334,101.451,4879.7798,101.362,101.497,101.348,101.466,4980.73,True
'2013-05-13T21:00:00',101.448,101.48,101.317,101.395,4771.5098,101.465,101.497,101.335,101.415,4877.7598,False
'2013-05-13T22:00:00',101.394,101.409,101.229,101.326,4419.2798,101.412,101.423,101.242,101.355,4252.5898,False
'2013-05-13T23:00:00',101.327,101.383,101.222,101.287,3238.9399,101.355,101.415,101.263,101.317,3309.7,False
'2013-05-14T00:00:00',101.294,101.372,101.286,101.334,2787.4199,101.313,101.396,101.304,101.354,2720.1599,True
'2013-05-14T01:00:00',101.333,101.416,101.281,101.364,5568.8301,101.354,101.434,101.297,101.38,5593.4902,False
'2013-05-14T02:00:00',101.363,101.373,101.223,101.266,12425.0498,101.38,101.387,101.24,101.284,12862.6797,True
'2013-05-14T03:00:00',101.267,101.447,101.265,101.295,8920.5898,101.285,101.464,101.283,101.312,8880.3398,False
'2013-05-14T04:00:00',101.296,101.408,101.267,101.332,5474.5098,101.312,101.425,101.286,101.349,5439.4702,False
'2013-05-14T05:00:00',101.332,101.405,101.28,101.284,5847.3501,101.35,101.424,101.297,101.301,5792.4702,False
'2013-05-14T06:00:00',101.284,101.385,101.284,101.342,6574.1001,101.301,101.402,101.299,101.357,6959.9199,True
'2013-05-14T07:00:00',101.342,101.395,101.166,101.275,9035.0996,101.36,101.411,101.189,101.291,9476.75,False
'2013-05-14T08:00:00',101.274,101.333,101.171,101.287,9440.0195,101.291,101.346,101.189,101.303,9333.2803,True
'2013-05-14T09:00:00',101.288,101.35,100.975,101.097,11102.0303,101.304,101.367,100.983,101.113,10935.6504,False
'2013-05-14T10:00:00',101.099,101.174,100.943,101.052,9903.3301,101.113,101.189,100.959,101.07,9968.2695,True
'2013-05-14T11:00:00',101.051,101.204,100.838,100.907,13487.0703,101.068,101.218,100.854,100.924,13056.6201,False
'2013-05-14T12:00:00',100.904,101.022,100.757,100.822,11991.9297,100.923,101.041,100.773,100.838,12004.9404,False
'2013-05-14T13:00:00',100.824,100.886,100.704,100.886,9374.0703,100.841,100.901,100.718,100.901,9710.8096,True
'2013-05-14T14:00:00',100.887,100.929,100.675,100.789,12978.1104,100.9,100.945,100.691,100.804,13085.3799,True
'2013-05-14T15:00:00',100.791,100.995,100.746,100.98,11852.0098,100.804,101.014,100.764,100.994,12012.6299,True
'2013-05-14T16:00:00',100.98,101.187,100.865,101.181,12762.2305,100.996,101.202,100.882,101.196,13095.3496,True
'2013-05-14T17:00:00',101.188,101.201,101.037,101.18,14040.5703,101.199,101.215,101.049,101.196,14016.5098,True
'2013-05-14T18:00:00',101.179,101.411,101.16,101.249,9498.3496,101.193,101.427,101.176,101.267,9687.1904,False
'2013-05-14T19:00:00',101.249,101.282,101.105,101.105,9075.3398,101.266,101.298,101.123,101.123,9228.4697,False
'2013-05-14T20:00:00',101.103,101.14,100.975,100.988,6494.3198,101.122,101.156,100.992,101.003,6553.3999,True
'2013-05-14T21:00:00',100.991,101.191,100.982,101.149,5779.23,101.007,101.208,100.999,101.166,5730.8198,True
'2013-05-14T22:00:00',101.148,101.28,101.09,101.25,4589.6401,101.166,101.296,101.112,101.293,4599.9702,True
'2013-05-14T23:00:00',101.248,101.312,101.125,101.205,3162.1799,101.294,101.359,101.155,101.24,3158.6201,False
'2013-05-15T00:00:00',101.208,101.287,101.111,101.262,3782.1299,101.232,101.308,101.134,101.289,3928.1599,True
'2013-05-15T01:00:00',101.264,101.332,101.216,101.224,5836.5298,101.29,101.349,101.235,101.239,5996.5898,True
'2013-05-15T02:00:00',101.223,101.343,101.142,101.192,8772.1904,101.239,101.362,101.161,101.21,9146.4902,False
'2013-05-15T03:00:00',101.192,101.233,101.04,101.108,9142.3301,101.208,101.251,101.054,101.127,8989.54,False
'2013-05-15T04:00:00',101.109,101.144,101.012,101.036,5544.5698,101.127,101.162,101.03,101.055,5901.3901,True
'2013-05-15T05:00:00',101.038,101.16,101.034,101.09,4677.4702,101.057,101.175,101.051,101.105,5035.5898,False
'2013-05-15T06:00:00',101.094,101.11,100.97,101.023,6355.6499,101.111,101.128,100.985,101.04,6148.0098,True
'2013-05-15T07:00:00',101.023,101.187,101.021,101.128,5881.0898,101.04,101.206,101.037,101.148,5685.8999,True
'2013-05-15T08:00:00',101.128,101.335,101.013,101.261,11881.8496,101.147,101.347,101.03,101.278,11854.8096,False
'2013-05-15T09:00:00',101.261,101.263,100.996,101.112,13422.0703,101.277,101.278,101.007,101.129,13417.6504,False
'2013-05-15T10:00:00',101.114,101.234,101.02,101.069,10679.0098,101.13,101.246,101.035,101.087,10929.1904,True
'2013-05-15T11:00:00',101.066,101.259,101.049,101.256,9386.1104,101.079,101.274,101.067,101.272,9228.2998,True
'2013-05-15T12:00:00',101.259,101.434,101.257,101.285,12006.0098,101.274,101.444,101.274,101.303,11895.3203,True
'2013-05-15T13:00:00',101.285,101.437,101.236,101.354,9925.2197,101.302,101.452,101.251,101.37,9699.6299,True
'2013-05-15T14:00:00',101.354,101.581,101.34,101.397,15347.25,101.37,101.598,101.36,101.414,15585.5703,False
'2013-05-15T15:00:00',101.397,101.417,100.971,101.15,18246.5293,101.414,101.435,100.985,101.162,18878.1895,False
'2013-05-15T16:00:00',101.15,101.261,101.034,101.224,14262.1504,101.162,101.276,101.053,101.24,14597.5801,True
'2013-05-15T17:00:00',101.223,101.327,101.178,101.255,10558.3301,101.239,101.343,101.192,101.271,10979.5703,False
'2013-05-15T18:00:00',101.256,101.317,101.179,101.214,8271.5801,101.27,101.336,101.196,101.229,8450.6299,False
'2013-05-15T19:00:00',101.215,101.249,100.988,100.992,6954.21,101.229,101.266,101.004,101.01,7177.23,False
'2013-05-15T20:00:00',100.993,101.074,100.89,100.994,6903.75,101.01,101.091,100.907,101.009,7192.9702,True
'2013-05-15T21:00:00',100.989,101.161,100.961,101.127,6417.9399,101.007,101.179,100.977,101.142,6141.8398,True
'2013-05-15T22:00:00',101.127,101.213,101.059,101.176,5651.9902,101.143,101.244,101.075,101.206,5478.1499,True
'2013-05-15T23:00:00',101.177,101.256,101.026,101.108,3917.8301,101.206,101.29,101.069,101.15,3861.8,False
'2013-05-16T00:00:00',101.112,101.178,101.05,101.102,3949.6399,101.15,101.201,101.075,101.123,3845.01,True
'2013-05-16T01:00:00',101.099,101.255,101.05,101.186,6738.1299,101.123,101.274,101.071,101.2,6960.6899,True
'2013-05-16T02:00:00',101.186,101.317,101.055,101.176,11662.8096,101.2,101.335,101.072,101.193,11708.2197,False
'2013-05-16T03:00:00',101.183,101.234,100.926,101.075,8256.2695,101.199,101.249,100.942,101.091,8283.8799,False
'2013-05-16T04:00:00',101.073,101.207,101.004,101.048,7043.1001,101.089,101.223,101.022,101.067,7136.2798,False
'2013-05-16T05:00:00',101.048,101.09,100.915,100.957,7401.04,101.066,101.108,100.933,100.975,7186.1499,False
'2013-05-16T06:00:00',100.954,101.042,100.868,101.035,6254.96,100.974,101.06,100.885,101.052,6351.7002,True
'2013-05-16T07:00:00',101.033,101.07,100.869,100.958,8095.71,101.05,101.091,100.882,100.977,8129.71,False
'2013-05-16T08:00:00',100.958,100.97,100.624,100.662,11698.6602,100.975,100.986,100.645,100.674,11570.9199,False
'2013-05-16T09:00:00',100.662,100.724,100.535,100.579,12110.7998,100.674,100.74,100.551,100.593,11575.6602,False
'2013-05-16T10:00:00',100.583,100.595,100.391,100.504,10984.2803,100.597,100.612,100.407,100.517,10762.3398,True
'2013-05-16T11:00:00',100.503,100.744,100.486,100.669,11095.5498,100.517,100.758,100.502,100.682,11144.8096,False
'2013-05-16T12:00:00',100.668,100.699,100.569,100.647,9509.6201,100.684,100.715,100.585,100.662,9813.8096,True
'2013-05-16T13:00:00',100.647,100.804,100.605,100.752,10001.04,100.663,100.819,100.622,100.767,10257.04,True
'2013-05-16T14:00:00',100.752,100.854,100.461,100.726,15953.2998,100.767,100.871,100.48,100.743,16016.1797,False
'2013-05-16T15:00:00',100.727,100.754,100.553,100.639,12685.3896,100.744,100.77,100.567,100.666,12652.9199,False
'2013-05-16T16:00:00',100.596,100.622,100.464,100.473,17217.8691,100.645,100.645,100.479,100.489,17196.1602,True
'2013-05-16T17:00:00',100.475,100.757,100.43,100.624,14261.3799,100.489,100.773,100.444,100.643,14042.0996,False
'2013-05-16T18:00:00',100.624,100.646,100.436,100.478,8648.8398,100.641,100.665,100.455,100.495,8261.0,False
'2013-05-16T19:00:00',100.482,100.536,100.331,100.37,6368.0801,100.495,100.556,100.348,100.386,6126.3501,False
'2013-05-16T20:00:00',100.37,100.488,100.368,100.383,5327.9399,100.386,100.5,100.385,100.401,5503.6201,True
'2013-05-16T21:00:00',100.386,100.51,100.247,100.343,11745.9404,100.402,100.534,100.271,100.368,12502.3799,False
'2013-05-16T22:00:00',100.347,100.368,100.242,100.286,6112.04,100.367,100.392,100.267,100.32,6084.8599,True
'2013-05-16T23:00:00',100.283,100.448,100.266,100.379,3924.48,100.32,100.483,100.32,100.418,3661.26,False
'2013-05-17T00:00:00',100.383,100.427,100.335,100.373,2939.6101,100.414,100.448,100.355,100.399,3058.3501,False
'2013-05-17T01:00:00',100.375,100.415,100.322,100.337,3656.78,100.399,100.436,100.341,100.358,3840.24,True
'2013-05-17T02:00:00',100.344,100.491,100.312,100.387,7279.6802,100.358,100.509,100.331,100.403,7745.9199,False
'2013-05-17T03:00:00',100.386,100.423,99.9,99.928,11358.8301,100.402,100.439,99.919,99.946,11488.0303,False
'2013-05-17T04:00:00',99.928,99.928,99.788,99.883,7865.2798,99.945,99.945,99.803,99.902,7913.1802,False
'2013-05-17T05:00:00',99.88,99.916,99.667,99.685,5648.29,99.899,99.931,99.681,99.703,5655.3301,False
'2013-05-17T06:00:00',99.686,99.765,99.586,99.754,6420.2002,99.704,99.782,99.601,99.773,6801.4502,True
'2013-05-17T07:00:00',99.754,99.939,99.733,99.864,6731.3701,99.771,99.954,99.75,99.88,6964.3901,True
'2013-05-17T08:00:00',99.862,99.971,99.775,99.775,10893.0498,99.878,99.986,99.792,99.792,10717.9199,False
'2013-05-17T09:00:00',99.775,99.955,99.673,99.86,10155.2305,99.794,99.972,99.69,99.876,10321.29,False
'2013-05-17T10:00:00',99.858,99.9,99.776,99.874,9121.2305,99.875,99.916,99.79,99.891,9051.9902,True
'2013-05-17T11:00:00',99.874,99.998,99.859,99.91,9950.1602,99.89,100.019,99.874,99.923,9716.2695,True
'2013-05-17T12:00:00',99.91,100.013,99.837,99.909,8675.6904,99.924,100.027,99.853,99.924,8731.29,False
'2013-05-17T13:00:00',99.909,99.953,99.852,99.884,8021.9102,99.923,99.967,99.866,99.901,7944.6201,False
'2013-05-17T14:00:00',99.886,99.918,99.692,99.829,11567.5703,99.902,99.935,99.707,99.847,12072.6797,True
'2013-05-17T15:00:00',99.829,100.005,99.674,99.886,14079.7402,99.846,100.02,99.688,99.903,14206.1602,True
'2013-05-17T16:00:00',99.889,100.331,99.883,100.246,16284.5,99.913,100.347,99.901,100.26,16097.6504,False
'2013-05-17T17:00:00',100.247,100.321,100.202,100.249,10286.6504,100.26,100.336,100.218,100.267,10341.8496,True
'2013-05-17T18:00:00',100.25,100.412,100.201,100.336,7791.8701,100.267,100.425,100.213,100.353,8425.7305,False
'2013-05-17T19:00:00',100.336,100.379,100.249,100.337,6393.0698,100.351,100.395,100.262,100.354,7068.0498,True
'2013-05-17T20:00:00',100.339,100.519,100.306,100.464,7568.5801,100.35,100.534,100.322,100.483,7535.9502,False
'2013-05-17T21:00:00',100.463,100.485,100.367,100.43,5898.7002,100.483,100.504,100.386,100.452,5797.2598,True
'2013-05-17T22:00:00',100.429,100.554,100.362,100.397,3972.3301,100.444,100.589,100.384,100.489,4033.28,False
'2013-05-19T23:00:00',100.216,100.356,99.446,100.102,5988.2798,100.298,100.403,99.557,100.155,5981.52,False
'2013-05-20T00:00:00',100.102,100.321,100.102,100.227,3966.9399,100.139,100.371,100.126,100.254,4191.6299,True
'2013-05-20T01:00:00',100.228,100.337,100.136,100.304,6126.0898,100.252,100.35,100.149,100.318,6200.8701,False
'2013-05-20T02:00:00',100.304,100.319,100.14,100.21,7819.4399,100.315,100.331,100.153,100.222,7806.02,True
'2013-05-20T03:00:00',100.208,100.385,100.182,100.367,6579.2798,100.222,100.403,100.193,100.384,6587.1602,True
'2013-05-20T04:00:00',100.365,100.505,100.326,100.463,7163.0298,100.383,100.521,100.345,100.481,6586.21,True
'2013-05-20T05:00:00',100.462,100.511,100.36,100.485,7757.8501,100.478,100.527,100.378,100.502,8071.6899,False
'2013-05-20T06:00:00',100.486,100.487,100.379,100.422,5858.9399,100.503,100.505,100.397,100.44,6115.6899,False
'2013-05-20T07:00:00',100.423,100.463,100.372,100.376,5627.3599,100.44,100.481,100.388,100.392,6050.1299,False
'2013-05-20T08:00:00',100.376,100.38,100.142,100.154,9352.5303,100.392,100.397,100.156,100.169,9167.0,False
'2013-05-20T09:00:00',100.151,100.258,100.123,100.252,8927.0596,100.168,100.272,100.136,100.266,8803.3496,True
'2013-05-20T10:00:00',100.253,100.382,100.207,100.374,10355.1396,100.268,100.4,100.22,100.392,10369.5898,True
'2013-05-20T11:00:00',100.372,100.394,100.213,100.251,7049.1899,100.388,100.408,100.231,100.267,6898.7002,False
'2013-05-20T12:00:00',100.252,100.34,100.22,100.284,7401.2998,100.269,100.357,100.235,100.301,7844.3301,True
'2013-05-20T13:00:00',100.282,100.363,100.232,100.337,6702.6001,100.297,100.377,100.245,100.355,6736.02,True
'2013-05-20T14:00:00',100.337,100.383,100.091,100.098,10847.7803,100.355,100.394,100.106,100.114,11121.0703,False
'2013-05-20T15:00:00',100.098,100.201,100.049,100.192,9895.2305,100.115,100.216,100.064,100.201,9957.6104,True
'2013-05-20T16:00:00',100.186,100.341,100.181,100.334,10620.9502,100.201,100.357,100.194,100.35,10377.7998,True
'2013-05-20T17:00:00',100.336,100.453,100.319,100.359,8886.21,100.35,100.466,100.335,100.374,8672.1699,True
'2013-05-20T18:00:00',100.359,100.559,100.355,100.524,8271.1104,100.375,100.58,100.37,100.54,8120.8599,False
'2013-05-20T19:00:00',100.524,100.542,100.32,100.386,8096.8799,100.539,100.563,100.339,100.4,8545.6299,False
'2013-05-20T20:00:00',100.385,100.454,100.273,100.403,8513.8203,100.401,100.471,100.289,100.415,8300.71,True
'2013-05-20T21:00:00',100.402,100.521,100.356,100.383,6725.7998,100.418,100.538,100.374,100.403,6709.6899,False
'2013-05-20T22:00:00',100.383,100.397,100.257,100.3,3454.24,100.402,100.411,100.286,100.332,3652.46,False
'2013-05-20T23:00:00',100.313,100.374,100.256,100.267,6277.04,100.332,100.438,100.296,100.301,6170.8701,False
'2013-05-21T00:00:00',100.275,100.355,100.254,100.262,5014.21,100.301,100.379,100.275,100.289,5218.4302,False
'2013-05-21T01:00:00',100.262,100.298,100.241,100.246,4884.5801,100.287,100.323,100.259,100.265,5019.4102,True
'2013-05-21T02:00:00',100.248,100.338,100.141,100.187,10486.0703,100.266,100.352,100.16,100.2,9767.1904,True
'2013-05-21T03:00:00',100.189,100.418,100.148,100.39,13619.2695,100.202,100.435,100.156,100.403,13651.4805,True
'2013-05-21T04:00:00',100.39,100.537,100.362,100.462,7971.6401,100.405,100.554,100.38,100.482,7965.0298,True
'2013-05-21T05:00:00',100.463,100.559,100.411,100.504,6449.0698,100.479,100.576,100.427,100.522,6217.9302,False
'2013-05-21T06:00:00',100.504,100.538,100.453,100.52,5501.6001,100.523,100.554,100.469,100.538,5480.9302,True
'2013-05-21T07:00:00',100.52,100.761,100.504,100.733,7008.2202,100.538,100.774,100.522,100.75,7127.48,True
'2013-05-21T08:00:00',100.732,100.936,100.695,100.709,8955.5498,100.748,100.95,100.711,100.721,9187.3398,False
'2013-05-21T09:00:00',100.71,100.855,100.696,100.765,8384.3096,100.723,100.871,100.712,100.781,8269.4902,False
'2013-05-21T10:00:00',100.766,100.766,100.568,100.64,10225.7002,100.782,100.782,100.582,100.657,10081.2002,False
'2013-05-21T11:00:00',100.64,100.64,100.393,100.394,9211.6299,100.655,100.655,100.408,100.409,8974.5098,False
'2013-05-21T12:00:00',100.394,100.487,100.37,100.457,8367.9404,100.41,100.504,100.383,100.472,8859.6699,True
'2013-05-21T13:00:00',100.458,100.596,100.436,100.576,8663.29,100.475,100.612,100.451,100.594,8651.9004,True
'2013-05-21T14:00:00',100.578,100.697,100.463,100.52,9963.9297,100.596,100.714,100.478,100.537,10252.21,False
'2013-05-21T15:00:00',100.519,100.522,100.353,100.434,10947.3604,100.535,100.538,100.367,100.449,11350.8398,False
'2013-05-21T16:00:00',100.431,100.441,100.133,100.21,14222.2305,100.443,100.457,100.148,100.225,14234.2803,True
'2013-05-21T17:00:00',100.211,100.49,100.139,100.356,14695.6104,100.225,100.507,100.152,100.368,14742.1396,True
'2013-05-21T18:00:00',100.355,100.593,100.346,100.589,8027.4302,100.361,100.609,100.361,100.609,8199.2197,True
'2013-05-21T19:00:00',100.588,100.756,100.583,100.628,9210.5098,100.608,100.77,100.601,100.646,9108.9199,False
'2013-05-21T20:00:00',100.627,100.7,100.503,100.511,6140.8301,100.644,100.716,100.521,100.526,6243.4102,False
'2013-05-21T21:00:00',100.511,100.602,100.473,100.477,5454.8501,100.529,100.619,100.489,100.493,5413.5498,False
'2013-05-21T22:00:00',100.477,100.545,100.429,100.448,3467.6699,100.487,100.574,100.447,100.495,3389.0901,False
'2013-05-21T23:00:00',100.447,100.537,100.404,100.476,2485.3301,100.495,100.588,100.44,100.505,2565.05,True
'2013-05-22T00:00:00',100.475,100.557,100.396,100.499,4508.5098,100.495,100.578,100.418,100.522,4636.8901,True
'2013-05-22T01:00:00',100.499,100.594,100.448,100.563,4065.3999,100.521,100.614,100.471,100.579,4278.1802,True
'2013-05-22T02:00:00',100.563,100.73,100.396,100.502,10168.5596,100.579,100.748,100.413,100.516,10004.1104,False
'2013-05-22T03:00:00',100.499,100.507,100.342,100.398,7041.27,100.516,100.526,100.36,100.416,7469.2798,False
'2013-05-22T04:00:00',100.398,100.496,100.352,100.372,5464.9102,100.416,100.512,100.37,100.389,5579.71,False
'2013-05-22T05:00:00',100.372,100.389,100.272,100.294,8269.6699,100.389,100.407,100.289,100.31,8679.6797,True
'2013-05-22T06:00:00',100.293,100.41,100.239,100.285,4776.27,100.309,100.426,100.254,100.304,5393.5801,False
'2013-05-22T07:00:00',100.287,100.298,100.189,100.248,6793.8999,100.304,100.315,100.199,100.262,7150.48,True
'2013-05-22T08:00:00',100.25,100.425,100.186,100.408,8301.4102,100.262,100.443,100.204,100.423,8495.5596,True
'2013-05-22T09:00:00',100.414,100.494,100.361,100.413,11875.0098,100.431,100.506,100.377,100.429,12189.1699,False
'2013-05-22T10:00:00',100.412,100.456,100.166,100.362,12842.8701,100.419,100.47,100.184,100.374,12613.1504,False
'2013-05-22T11:00:00',100.36,100.454,100.309,100.369,8916.8701,100.375,100.467,100.326,100.384,8630.7402,True
'2013-05-22T12:00:00',100.367,100.495,100.329,100.385,9661.0898,100.381,100.51,100.345,100.399,9415.2002,True
'2013-05-22T13:00:00',100.381,100.54,100.368,100.503,8141.21,100.398,100.555,100.387,100.518,8072.2798,True
'2013-05-22T14:00:00',100.504,100.644,100.453,100.563,11741.1904,100.518,100.659,100.467,100.579,12199.29,True
'2013-05-22T15:00:00',100.563,100.651,100.485,100.559,12861.5703,100.579,100.667,100.501,100.592,12465.0498,True
'2013-05-22T16:00:00',100.559,100.96,100.121,100.155,27257.0195,100.592,100.972,100.135,100.166,27228.7598,False
'2013-05-22T17:00:00',100.148,100.298,100.105,100.27,16405.4004,100.166,100.312,100.123,100.285,16812.0098,True
'2013-05-22T18:00:00',100.27,100.456,100.17,100.393,13405.04,100.285,100.474,100.182,100.408,13446.0898,True
'2013-05-22T19:00:00',100.402,100.491,100.1,100.201,12703.7998,100.411,100.503,100.118,100.219,12932.3604,False
'2013-05-22T20:00:00',100.201,100.322,99.645,99.97,18592.0703,100.217,100.344,99.663,99.987,18393.3398,False
'2013-05-22T21:00:00',99.966,99.966,99.499,99.788,12159.3701,99.984,99.984,99.517,99.807,11882.1201,True
'2013-05-22T22:00:00',99.79,100.06,99.751,100.037,6839.6499,99.807,100.091,99.77,100.075,6746.5898,True
'2013-05-22T23:00:00',100.039,100.058,99.91,99.91,2432.3401,100.075,100.101,99.939,99.959,2471.01,False
'2013-05-23T00:00:00',99.919,100.037,99.807,99.838,4634.9102,99.954,100.06,99.827,99.864,4304.0298,False
'2013-05-23T01:00:00',99.837,99.922,99.625,99.71,7848.0498,99.866,99.945,99.643,99.731,8025.8101,True
'2013-05-23T02:00:00',99.711,99.992,99.709,99.878,11777.4297,99.728,100.007,99.726,99.899,11953.6396,False
'2013-05-23T03:00:00',99.876,99.967,99.466,99.62,13388.29,99.897,99.982,99.489,99.638,13826.5801,False
'2013-05-23T04:00:00',99.621,99.681,99.293,99.415,10857.1699,99.639,99.697,99.311,99.434,11145.25,False
'2013-05-23T05:00:00',99.415,99.415,98.948,98.958,11803.1504,99.429,99.429,98.962,98.976,12365.6504,False
'2013-05-23T06:00:00',98.961,99.17,98.847,99.071,15082.3496,98.979,99.186,98.863,99.089,16783.0098,False
'2013-05-23T07:00:00',99.069,99.097,98.071,98.164,17450.6992,99.087,99.114,98.091,98.18,17765.1094,False
'2013-05-23T08:00:00',98.165,98.266,97.5,98.069,21587.6191,98.179,98.285,97.515,98.085,21778.7402,False
'2013-05-23T09:00:00',98.077,98.264,97.788,98.135,17895.0,98.091,98.284,97.803,98.15,18053.9395,False
'2013-05-23T10:00:00',98.132,98.135,97.293,97.729,21919.3809,98.147,98.152,97.313,97.746,21663.2109,True
'2013-05-23T11:00:00',97.731,98.339,97.712,97.972,18094.0293,97.746,98.357,97.73,97.991,18155.7207,True
'2013-05-23T12:00:00',97.972,98.824,97.964,98.724,15147.8896,97.989,98.843,97.981,98.742,14988.2197,True
'2013-05-23T13:00:00',98.723,98.938,98.44,98.452,13297.3896,98.743,98.956,98.452,98.469,13346.5498,False
'2013-05-23T14:00:00',98.452,98.635,98.316,98.575,17882.4492,98.467,98.653,98.341,98.594,17420.8691,True
'2013-05-23T15:00:00',98.574,98.778,98.348,98.499,17733.4902,98.591,98.795,98.368,98.533,17411.5996,False
'2013-05-23T16:00:00',98.499,98.777,98.372,98.434,17280.7695,98.533,98.794,98.386,98.453,17126.5195,True
'2013-05-23T17:00:00',98.435,99.48,98.422,99.219,16021.1504,98.452,99.496,98.439,99.23,16022.3203,True
'2013-05-23T18:00:00',99.219,99.497,99.21,99.442,12104.6904,99.237,99.513,99.228,99.462,11841.6299,True
'2013-05-23T19:00:00',99.444,99.499,98.996,99.217,8365.46,99.462,99.514,99.014,99.237,8487.1699,False
'2013-05-23T20:00:00',99.215,99.432,99.021,99.205,9599.8701,99.235,99.454,99.042,99.222,9862.8096,False
'2013-05-23T21:00:00',99.205,99.315,99.088,99.233,8800.9199,99.223,99.329,99.103,99.25,9009.21,True
'2013-05-23T22:00:00',99.23,99.46,99.15,99.429,4515.0098,99.249,99.495,99.17,99.487,4794.7402,True
'2013-05-23T23:00:00',99.425,99.485,99.268,99.324,4246.4102,99.483,99.521,99.311,99.37,4243.6099,False
'2013-05-24T00:00:00',99.327,99.352,99.11,99.177,4238.71,99.358,99.37,99.132,99.204,4404.1299,False
'2013-05-24T01:00:00',99.178,99.295,99.097,99.169,9339.96,99.204,99.313,99.119,99.184,9373.29,True
'2013-05-24T02:00:00',99.17,99.356,98.919,99.034,16424.1191,99.186,99.375,98.937,99.052,16592.7305,False
'2013-05-24T03:00:00',99.033,99.27,98.922,98.934,10239.5703,99.051,99.289,98.944,98.951,10081.1201,False
'2013-05-24T04:00:00',98.933,99.049,98.771,98.924,7460.6802,98.951,99.068,98.788,98.943,7542.8701,False
'2013-05-24T05:00:00',98.925,98.932,98.168,98.325,10095.9199,98.945,98.951,98.195,98.346,10394.71,False
'2013-05-24T06:00:00',98.326,98.45,97.921,98.111,21027.9297,98.347,98.47,97.94,98.129,21104.3594,True
'2013-05-24T07:00:00',98.111,98.645,98.111,98.52,17213.5605,98.129,98.667,98.129,98.543,17203.4395,False
'2013-05-24T08:00:00',98.52,98.525,98.291,98.495,10146.5303,98.538,98.547,98.31,98.513,10216.3203,True
'2013-05-24T09:00:00',98.495,98.547,98.119,98.134,12653.4502,98.513,98.564,98.136,98.153,12720.9004,True
'2013-05-24T10:00:00',98.132,98.829,98.127,98.466,14257.9902,98.153,98.846,98.148,98.484,14208.9697,False
'2013-05-24T11:00:00',98.465,98.586,98.087,98.224,12383.0,98.484,98.603,98.107,98.243,12514.25,False
'2013-05-24T12:00:00',98.222,98.282,98.106,98.185,12641.5,98.241,98.3,98.124,98.201,12595.0801,True
'2013-05-24T13:00:00',98.184,98.416,98.029,98.351,12885.3096,98.201,98.432,98.047,98.369,12820.8398,True
'2013-05-24T14:00:00',98.351,98.437,98.051,98.065,14840.3096,98.367,98.467,98.067,98.082,15055.6797,False
'2013-05-24T15:00:00',98.074,98.105,97.658,97.757,17414.6895,98.084,98.121,97.677,97.78,17648.3809,False
'2013-05-24T16:00:00',97.756,97.939,97.614,97.913,15697.6602,97.774,97.953,97.629,97.928,15528.7197,False
'2013-05-24T17:00:00',97.91,97.918,97.546,97.684,12957.4004,97.921,97.934,97.562,97.701,12437.9502,False
'2013-05-24T18:00:00',97.684,97.775,97.351,97.393,8731.71,97.702,97.794,97.369,97.411,8632.7998,False
'2013-05-24T19:00:00',97.395,97.535,97.304,97.312,6919.0298,97.411,97.556,97.323,97.331,6881.0698,False
'2013-05-24T20:00:00',97.314,97.51,97.117,97.494,7353.9399,97.335,97.537,97.145,97.518,7268.1401,True
'2013-05-24T21:00:00',97.494,97.618,97.459,97.571,4694.48,97.518,97.641,97.485,97.595,5158.6401,True
'2013-05-24T22:00:00',97.567,97.802,97.48,97.75,8927.7197,97.603,97.858,97.519,97.772,4799.25,False
'2013-05-26T23:00:00',97.395,97.735,97.389,97.687,3996.4299,97.487,97.805,97.464,97.767,3970.46,False
'2013-05-27T00:00:00',97.686,97.72,97.328,97.586,4804.0098,97.767,97.767,97.362,97.612,4719.5898,False
'2013-05-27T01:00:00',97.586,97.612,97.238,97.397,7701.46,97.61,97.63,97.253,97.417,7747.6099,False
'2013-05-27T02:00:00',97.398,97.464,96.959,96.99,13105.7598,97.418,97.476,96.98,97.011,12566.1396,False
'2013-05-27T03:00:00',96.987,97.394,96.987,97.225,10827.1699,97.01,97.417,97.01,97.247,10584.0,True
'2013-05-27T04:00:00',97.225,97.403,97.174,97.267,6394.75,97.242,97.422,97.191,97.289,6201.4302,False
'2013-05-27T05:00:00',97.269,97.371,97.096,97.288,5741.0498,97.288,97.393,97.117,97.307,5702.98,False
'2013-05-27T06:00:00',97.288,97.318,97.164,97.311,5032.4399,97.305,97.338,97.182,97.33,5226.9702,True
'2013-05-27T07:00:00',97.31,97.414,97.245,97.305,5871.9302,97.329,97.436,97.263,97.321,5882.9302,False
'2013-05-27T08:00:00',97.306,97.345,97.197,97.34,6908.54,97.326,97.359,97.219,97.358,6790.8501,True
'2013-05-27T09:00:00',97.34,97.592,97.34,97.477,7671.9102,97.358,97.609,97.358,97.495,7763.46,False
'2013-05-27T10:00:00',97.476,97.496,97.266,97.41,8159.5298,97.495,97.516,97.283,97.428,8222.1797,True
'2013-05-27T11:00:00',97.41,97.502,97.254,97.339,5898.0,97.429,97.519,97.27,97.354,5904.7998,False
'2013-05-27T12:00:00',97.349,97.455,97.308,97.328,4595.0,97.357,97.476,97.327,97.348,4542.9199,False
'2013-05-27T13:00:00',97.333,97.416,97.3,97.394,2746.05,97.348,97.437,97.321,97.416,2658.21,True
'2013-05-27T14:00:00',97.394,97.47,97.349,97.391,3878.3799,97.416,97.487,97.365,97.412,3775.5901,False
'2013-05-27T15:00:00',97.393,97.398,97.173,97.247,3726.1101,97.412,97.418,97.193,97.266,3827.3799,True
'2013-05-27T16:00:00',97.245,97.41,97.21,97.41,3450.9199,97.266,97.431,97.228,97.431,3364.04,True
'2013-05-27T17:00:00',97.413,97.481,97.291,97.298,3377.1799,97.432,97.5,97.314,97.32,3396.8501,False
'2013-05-27T18:00:00',97.296,97.425,97.272,97.3,2658.0601,97.316,97.448,97.297,97.345,2665.3501,True
'2013-05-27T19:00:00',97.303,97.435,97.302,97.335,3095.8799,97.345,97.461,97.336,97.367,3190.99,False
'2013-05-27T20:00:00',97.338,97.422,97.329,97.389,7110.6699,97.368,97.454,97.359,97.418,8056.2202,True
'2013-05-27T21:00:00',97.392,97.45,97.305,97.314,2225.05,97.419,97.476,97.345,97.353,2384.1101,False
'2013-05-27T22:00:00',97.316,97.395,97.169,97.253,5778.7998,97.355,97.432,97.212,97.291,4950.9302,True
'2013-05-27T23:00:00',97.253,97.411,97.212,97.377,2688.1399,97.294,97.465,97.292,97.417,2376.1299,False
'2013-05-28T00:00:00',97.375,97.421,97.316,97.332,3214.6499,97.417,97.444,97.34,97.358,3156.6899,True
'2013-05-28T01:00:00',97.333,97.473,97.281,97.352,4996.5098,97.359,97.492,97.301,97.37,4852.2998,True
'2013-05-28T02:00:00',97.352,97.755,97.34,97.623,17076.5508,97.37,97.771,97.359,97.64,16803.3809,True
'2013-05-28T03:00:00',97.623,97.964,97.608,97.843,13726.0801,97.64,97.984,97.628,97.862,13527.2197,True
'2013-05-28T04:00:00',97.84,98.131,97.821,98.036,8098.8101,97.859,98.149,97.839,98.057,8128.5898,True
'2013-05-28T05:00:00',98.036,98.261,97.917,98.139,9057.1396,98.054,98.28,97.937,98.158,8988.8896,True
'2013-05-28T06:00:00',98.137,98.328,98.127,98.242,9069.5,98.158,98.348,98.147,98.261,9126.7402,True
'2013-05-28T07:00:00',98.242,98.392,98.201,98.33,7676.9502,98.261,98.409,98.214,98.345,7662.9302,True
'2013-05-28T08:00:00',98.328,98.483,98.274,98.477,10144.6699,98.345,98.499,98.291,98.493,10028.1104,True
'2013-05-28T09:00:00',98.477,98.94,98.392,98.917,14002.0498,98.493,98.958,98.412,98.933,13921.04,True
'2013-05-28T10:00:00',98.915,98.97,98.587,98.688,10319.5498,98.933,98.985,98.607,98.707,12451.9199,False
'2013-05-28T11:00:00',98.689,98.743,98.541,98.727,9167.3398,98.707,98.76,98.558,98.744,10064.9502,True
'2013-05-28T12:00:00',98.727,98.768,98.622,98.752,7509.6899,98.741,98.786,98.639,98.769,7447.6201,True
'2013-05-28T13:00:00',98.751,98.951,98.739,98.8,8132.0298,98.768,98.964,98.755,98.816,8104.8999,False
'2013-05-28T14:00:00',98.804,98.885,98.722,98.77,9488.6504,98.816,98.902,98.736,98.794,9723.2998,True
'2013-05-28T15:00:00',98.775,98.993,98.74,98.984,10945.8398,98.798,99.022,98.757,99.012,11486.1201,True
'2013-05-28T16:00:00',99.001,99.052,98.471,98.505,17153.0605,99.022,99.082,98.488,98.517,17050.3008,False
'2013-05-28T17:00:00',98.502,98.531,98.351,98.408,13305.2197,98.519,98.547,98.369,98.426,13479.79,True
'2013-05-28T18:00:00',98.413,98.584,98.367,98.511,8202.8496,98.427,98.6,98.383,98.53,8356.7305,False
'2013-05-28T19:00:00',98.511,98.575,98.288,98.327,9006.2002,98.53,98.591,98.303,98.344,9131.3203,False
'2013-05-28T20:00:00',98.324,98.445,98.214,98.397,8878.6699,98.343,98.467,98.233,98.416,8911.8203,True
'2013-05-28T21:00:00',98.396,98.545,98.343,98.519,6457.6699,98.412,98.562,98.362,98.538,6368.0498,True
'2013-05-28T22:00:00',98.52,98.578,98.367,98.422,6165.3799,98.538,98.596,98.39,98.46,6034.0498,False
'2013-05-28T23:00:00',98.421,98.445,98.201,98.246,4569.2798,98.46,98.482,98.236,98.278,4461.9199,False
'2013-05-29T00:00:00',98.253,98.292,98.181,98.238,3860.3999,98.281,98.312,98.201,98.263,3970.6699,False
'2013-05-29T01:00:00',98.237,98.264,97.802,98.126,10389.4404,98.261,98.286,97.82,98.143,9981.5098,False
'2013-05-29T02:00:00',98.123,98.16,97.651,97.873,13536.71,98.142,98.178,97.669,97.886,13643.8203,False
'2013-05-29T03:00:00',97.873,97.888,97.442,97.59,10094.2695,97.887,97.906,97.458,97.606,10250.8096,False
'2013-05-29T04:00:00',97.59,97.839,97.582,97.825,6619.9902,97.605,97.856,97.596,97.842,6619.29,False
'2013-05-29T05:00:00',97.823,97.823,97.608,97.74,7073.7998,97.843,97.843,97.623,97.756,6845.1001,True
'2013-05-29T06:00:00',97.74,98.0,97.739,97.885,7309.8999,97.757,98.014,97.756,97.898,7971.9399,False
'2013-05-29T07:00:00',97.882,97.953,97.468,97.524,11195.1504,97.898,97.965,97.485,97.538,10673.5801,False
'2013-05-29T08:00:00',97.526,97.653,97.434,97.567,12485.5596,97.542,97.667,97.452,97.577,12846.1396,False
'2013-05-29T09:00:00',97.577,97.579,97.097,97.313,16853.7402,97.592,97.596,97.114,97.332,17540.4102,False
'2013-05-29T10:00:00',97.313,97.452,97.263,97.305,13345.04,97.331,97.468,97.281,97.32,12852.3496,True
'2013-05-29T11:00:00',97.308,97.462,97.251,97.433,10113.6797,97.319,97.478,97.263,97.451,10223.0498,True
'2013-05-29T12:00:00',97.429,97.517,97.167,97.363,13418.1797,97.447,97.524,97.185,97.379,13145.7002,True
'2013-05-29T13:00:00',97.368,97.665,97.33,97.451,16960.4707,97.379,97.684,97.348,97.472,17063.6094,False
'2013-05-29T14:00:00',97.453,97.534,97.275,97.443,14548.3398,97.472,97.552,97.289,97.46,15100.0898,False
'2013-05-29T15:00:00',97.448,97.51,97.299,97.359,14225.6299,97.462,97.528,97.313,97.373,14490.8096,True
'2013-05-29T16:00:00',97.354,97.683,97.132,97.14,17009.1504,97.366,97.695,97.147,97.151,17685.6191,False
'2013-05-29T17:00:00',97.14,97.308,97.041,97.189,14968.3301,97.156,97.324,97.058,97.204,15174.6396,True
'2013-05-29T18:00:00',97.189,97.318,97.087,97.151,7080.4902,97.206,97.336,97.103,97.168,6866.98,True
'2013-05-29T19:00:00',97.151,97.355,97.06,97.334,11634.6797,97.168,97.375,97.078,97.353,11585.9697,True
'2013-05-29T20:00:00',97.335,97.533,97.301,97.442,7055.8999,97.352,97.551,97.321,97.463,6632.9399,True
'2013-05-29T21:00:00',97.441,97.604,97.396,97.51,6397.0498,97.46,97.623,97.415,97.531,6517.4199,False
'2013-05-29T22:00:00',97.51,97.549,97.369,97.429,5017.4902,97.532,97.576,97.394,97.493,5120.0601,False
'2013-05-29T23:00:00',97.417,97.529,97.31,97.418,3369.6799,97.493,97.598,97.374,97.46,3489.4399,False
'2013-05-30T00:00:00',97.426,97.455,97.306,97.308,3231.97,97.46,97.474,97.332,97.334,3247.9099,False
'2013-05-30T01:00:00',97.308,97.334,97.146,97.235,7462.4902,97.333,97.359,97.165,97.246,7214.2598,True
'2013-05-30T02:00:00',97.235,97.467,96.954,97.375,14456.3398,97.247,97.487,96.984,97.389,14216.3301,True
'2013-05-30T03:00:00',97.375,97.897,97.048,97.79,16375.1904,97.389,97.915,97.09,97.809,16413.0195,True
'2013-05-30T04:00:00',97.792,97.926,97.547,97.649,9416.0098,97.81,97.94,97.563,97.666,9069.5498,False
'2013-05-30T05:00:00',97.649,97.836,97.522,97.713,10198.1201,97.665,97.853,97.537,97.731,9819.5,False
'2013-05-30T06:00:00',97.712,97.801,97.615,97.792,9570.0,97.73,97.818,97.633,97.812,9125.9902,False
'2013-05-30T07:00:00',97.794,97.794,97.46,97.523,12929.1201,97.811,97.811,97.476,97.541,12673.1299,False
'2013-05-30T08:00:00',97.519,97.591,97.213,97.276,15853.1602,97.524,97.609,97.23,97.292,16509.4492,False
'2013-05-30T09:00:00',97.277,97.522,97.259,97.444,11800.8398,97.296,97.54,97.274,97.462,11987.5098,False
'2013-05-30T10:00:00',97.446,97.482,97.193,97.223,9363.75,97.463,97.501,97.205,97.239,10084.3096,True
'2013-05-30T11:00:00',97.223,97.653,97.211,97.578,10540.5303,97.239,97.669,97.229,97.594,9857.0303,True
'2013-05-30T12:00:00',97.574,97.954,97.456,97.633,17753.7109,97.59,97.971,97.47,97.651,17859.3008,False
'2013-05-30T13:00:00',97.637,97.827,97.454,97.602,15706.6396,97.652,97.837,97.468,97.618,15319.71,False
'2013-05-30T14:00:00',97.6,97.671,97.379,97.439,18475.3496,97.613,97.687,97.397,97.456,17793.5996,False
'2013-05-30T15:00:00',97.439,97.527,97.339,97.475,17172.1699,97.458,97.543,97.356,97.505,17457.1309,True
'2013-05-30T16:00:00',97.475,97.806,97.346,97.798,17948.1406,97.505,97.82,97.362,97.813,17552.6895,True
'2013-05-30T17:00:00',97.794,97.812,97.611,97.637,11241.1904,97.811,97.826,97.627,97.648,11560.7402,False
'2013-05-30T18:00:00',97.637,97.655,97.399,97.467,6707.2598,97.652,97.674,97.42,97.488,6504.23,False
'2013-05-30T19:00:00',97.465,97.601,97.305,97.533,9224.9502,97.486,97.62,97.323,97.553,9525.9404,True
'2013-05-30T20:00:00',97.529,97.677,97.529,97.603,5129.71,97.55,97.697,97.548,97.62,5239.29,False
'2013-05-30T21:00:00',97.602,97.604,97.267,97.339,7531.48,97.616,97.623,97.283,97.361,7624.1899,False
'2013-05-30T22:00:00',97.341,97.404,97.261,97.325,5161.7798,97.364,97.426,97.281,97.344,5007.0098,True
'2013-05-30T23:00:00',97.325,97.403,97.247,97.33,3822.5,97.346,97.447,97.298,97.378,3966.28,True
'2013-05-31T00:00:00',97.349,97.832,97.335,97.776,6306.3799,97.371,97.85,97.357,97.797,6180.8301,False
'2013-05-31T01:00:00',97.777,97.8,97.583,97.746,6087.6401,97.797,97.818,97.601,97.764,5983.5698,True
'2013-05-31T02:00:00',97.746,97.888,97.654,97.847,11311.3604,97.764,97.905,97.665,97.866,10582.3701,True
'2013-05-31T03:00:00',97.846,97.912,97.615,97.654,9317.8096,97.866,97.933,97.634,97.67,9399.6396,False
'2013-05-31T04:00:00',97.653,97.696,97.439,97.494,5862.9902,97.67,97.714,97.467,97.511,5987.6401,False
'2013-05-31T05:00:00',97.494,97.543,97.261,97.355,10429.0596,97.511,97.558,97.275,97.373,9418.4502,False
'2013-05-31T06:00:00',97.355,97.449,97.219,97.397,7807.1602,97.373,97.467,97.236,97.415,7803.2202,False
'2013-05-31T07:00:00',97.397,97.4,97.201,97.315,8272.6201,97.415,97.418,97.221,97.328,8565.4404,True
'2013-05-31T08:00:00',97.313,97.425,97.226,97.249,11239.4199,97.328,97.444,97.245,97.268,11131.4805,False
'2013-05-31T09:00:00',97.252,97.255,96.514,96.642,16622.5391,97.269,97.27,96.533,96.66,16162.3896,False
'2013-05-31T10:00:00',96.635,96.698,96.21,96.365,15381.9297,96.653,96.712,96.227,96.383,15398.5898,False
'2013-05-31T11:00:00',96.367,96.372,96.059,96.25,14437.9902,96.383,96.39,96.077,96.266,13926.2803,True
'2013-05-31T12:00:00',96.253,96.542,96.145,96.435,11651.8701,96.269,96.56,96.164,96.451,11397.2197,False
'2013-05-31T13:00:00',96.433,96.473,96.237,96.321,10280.54,96.45,96.492,96.252,96.338,10753.9404,True
'2013-05-31T14:00:00',96.32,96.497,96.261,96.385,14825.2002,96.336,96.515,96.278,96.4,14274.8096,True
'2013-05-31T15:00:00',96.387,96.653,96.379,96.5,15006.3604,96.404,96.672,96.395,96.519,14455.9004,True
'2013-05-31T16:00:00',96.501,96.827,96.466,96.822,19320.2695,96.519,96.832,96.481,96.832,19274.4004,True
'2013-05-31T17:00:00',96.827,97.005,96.716,96.861,15026.79,96.832,97.023,96.734,96.879,14683.2402,False
'2013-05-31T18:00:00',96.862,96.908,96.738,96.794,8304.71,96.878,96.925,96.754,96.814,8233.1504,True
'2013-05-31T19:00:00',96.794,96.909,96.716,96.789,6630.7998,96.814,96.928,96.734,96.809,6615.1201,False
'2013-05-31T20:00:00',96.789,96.867,96.333,96.341,8891.5801,96.806,96.884,96.35,96.358,8920.7197,False
'2013-05-31T21:00:00',96.347,96.5,96.103,96.117,10864.7305,96.36,96.519,96.132,96.146,10468.0596,False
'2013-05-31T22:00:00',96.117,96.385,96.092,96.178,7085.3101,96.147,96.43,96.122,96.195,7005.3398,True
'2013-06-02T23:00:00',96.514,96.712,96.365,96.543,3833.55,96.626,96.8,96.489,96.613,3740.3401,False
'2013-06-03T00:00:00',96.558,96.683,96.417,96.581,4623.5601,96.612,96.701,96.435,96.612,4519.52,True
'2013-06-03T01:00:00',96.581,96.781,96.407,96.661,6359.1099,96.611,96.799,96.425,96.681,6264.5698,False
'2013-06-03T02:00:00',96.664,96.694,96.414,96.665,9868.9297,96.678,96.713,96.433,96.684,9812.1504,True
'2013-06-03T03:00:00',96.665,96.894,96.577,96.646,12065.6602,96.685,96.91,96.595,96.663,12168.9404,True
'2013-06-03T04:00:00',96.646,96.897,96.583,96.79,8217.9102,96.662,96.92,96.602,96.806,7999.1299,False
'2013-06-03T05:00:00',96.793,96.879,96.76,96.852,6173.23,96.807,96.897,96.777,96.869,6262.4702,True
'2013-06-03T06:00:00',96.854,96.88,96.68,96.73,6300.7798,96.871,96.896,96.696,96.747,6116.7998,False
'2013-06-03T07:00:00',96.732,96.732,96.594,96.674,8282.9102,96.75,96.75,96.61,96.692,8538.2305,True
'2013-06-03T08:00:00',96.67,96.808,96.635,96.808,9604.9102,96.688,96.826,96.649,96.826,9929.0898,True
'2013-06-03T09:00:00',96.808,96.849,96.469,96.558,12929.3701,96.826,96.864,96.482,96.576,13456.2803,False
'2013-06-03T10:00:00',96.557,96.6,96.402,96.506,11582.0195,96.574,96.618,96.418,96.524,11840.4102,True
'2013-06-03T11:00:00',96.509,96.787,96.448,96.692,9662.5,96.524,96.803,96.466,96.709,9576.4404,True
'2013-06-03T12:00:00',96.693,96.921,96.672,96.88,9018.9902,96.711,96.938,96.688,96.896,8804.9902,True
'2013-06-03T13:00:00',96.878,97.014,96.803,96.953,8353.4102,96.895,97.029,96.821,96.969,7974.4399,False
'2013-06-03T14:00:00',96.955,96.985,96.778,96.869,9535.8398,96.969,97.003,96.795,96.882,10204.1797,False
'2013-06-03T15:00:00',96.865,96.893,96.387,96.411,13402.4404,96.882,96.907,96.402,96.46,14429.3701,True
'2013-06-03T16:00:00',96.416,96.933,96.252,96.686,22590.3594,96.46,96.952,96.272,96.703,24017.4805,True
'2013-06-03T17:00:00',96.688,96.957,96.426,96.89,20090.0391,96.704,96.976,96.453,96.911,20434.6504,True
'2013-06-03T18:00:00',96.89,97.005,96.716,96.95,10667.1699,96.911,97.026,96.737,96.969,10707.2197,True
'2013-06-03T19:00:00',96.935,97.028,96.86,97.014,7967.1699,96.952,97.049,96.879,97.035,7916.1499,True
'2013-06-03T20:00:00',97.015,97.116,96.835,96.986,9540.5303,97.034,97.138,96.854,97.003,9467.1201,False
'2013-06-03T21:00:00',96.986,97.095,96.876,97.088,7092.5898,97.002,97.116,96.896,97.109,7376.5898,True
'2013-06-03T22:00:00',97.088,97.242,97.026,97.218,4274.1499,97.107,97.288,97.043,97.265,4534.1699,True
'2013-06-03T23:00:00',97.218,97.26,97.087,97.138,3526.3899,97.266,97.312,97.122,97.171,3632.5,False
'2013-06-04T00:00:00',97.139,97.204,97.059,97.114,4466.1299,97.171,97.225,97.082,97.142,4832.1299,True
'2013-06-04T01:00:00',97.116,97.361,97.1,97.233,7751.23,97.14,97.376,97.124,97.25,6996.1602,False
'2013-06-04T02:00:00',97.233,97.358,96.936,96.973,11993.6504,97.25,97.376,96.954,96.988,12460.2305,False
'2013-06-04T03:00:00',96.971,97.114,96.938,97.008,10150.4805,96.985,97.145,96.952,97.026,10073.4102,False
'2013-06-04T04:00:00',97.01,97.023,96.711,96.764,8666.1299,97.026,97.041,96.724,96.773,9160.4697,False
'2013-06-04T05:00:00',96.752,96.896,96.659,96.827,7844.54,96.77,96.914,96.677,96.844,7729.4502,True
'2013-06-04T06:00:00',96.827,97.097,96.605,96.978,9993.8496,96.845,97.123,96.628,96.995,9850.1504,True
'2013-06-04T07:00:00',96.978,97.267,96.973,97.182,9979.6797,96.995,97.285,96.992,97.198,10064.3799,False
'2013-06-04T08:00:00',97.185,97.267,97.03,97.059,15074.9502,97.198,97.284,97.048,97.075,15037.1104,False
'2013-06-04T09:00:00',97.059,97.233,96.961,96.989,14294.2598,97.073,97.246,96.978,97.005,14454.4404,False
'2013-06-04T10:00:00',96.989,97.112,96.778,96.807,11958.4297,97.005,97.125,96.792,96.825,11863.8301,False
'2013-06-04T11:00:00',96.806,96.887,96.674,96.718,9353.8096,96.818,96.901,96.685,96.733,9380.1396,False
'2013-06-04T12:00:00',96.716,96.852,96.695,96.753,9704.8096,96.734,96.87,96.71,96.769,9952.5596,True
'2013-06-04T13:00:00',96.753,96.933,96.703,96.864,10484.3896,96.77,96.952,96.719,96.872,9882.9199,True
'2013-06-04T14:00:00',96.864,97.11,96.744,96.82,12866.2998,96.876,97.131,96.76,96.837,12672.1699,False
'2013-06-04T15:00:00',96.821,96.91,96.727,96.811,14656.6104,96.839,96.926,96.741,96.822,14199.9404,False
'2013-06-04T16:00:00',96.813,96.867,96.554,96.556,13920.0996,96.831,96.881,96.568,96.573,13413.3096,False
'2013-06-04T17:00:00',96.555,96.582,96.468,96.533,12370.2598,96.574,96.596,96.481,96.549,12207.9297,False
'2013-06-04T18:00:00',96.533,96.571,96.358,96.416,8522.8496,96.549,96.587,96.377,96.434,7810.3101,False
'2013-06-04T19:00:00',96.416,96.528,96.148,96.229,8671.8896,96.432,96.547,96.166,96.246,8587.5703,False
'2013-06-04T20:00:00',96.23,96.481,96.161,96.39,8558.1201,96.245,96.496,96.179,96.407,8865.6699,True
'2013-06-04T21:00:00',96.388,96.596,96.316,96.475,6635.4902,96.406,96.614,96.335,96.494,6651.9302,False
'2013-06-04T22:00:00',96.475,96.568,96.402,96.509,3567.9099,96.496,96.595,96.425,96.556,3555.3999,False
'2013-06-04T23:00:00',96.514,96.544,96.428,96.523,2269.3601,96.562,96.582,96.477,96.551,2202.01,True
'2013-06-05T00:00:00',96.525,96.739,96.512,96.675,3825.5,96.551,96.756,96.53,96.699,3630.3101,True
'2013-06-05T01:00:00',96.677,96.803,96.647,96.647,4769.6099,96.7,96.817,96.665,96.665,4703.9199,False
'2013-06-05T02:00:00',96.645,96.718,96.565,96.57,10723.9199,96.663,96.734,96.584,96.587,10608.0801,False
'2013-06-05T03:00:00',96.57,96.617,96.217,96.326,10876.3301,96.587,96.634,96.241,96.342,11280.8896,False
'2013-06-05T04:00:00',96.326,96.55,96.274,96.489,9354.3398,96.341,96.563,96.292,96.502,9618.9199,True
'2013-06-05T05:00:00',96.49,96.744,96.405,96.457,12364.4297,96.502,96.763,96.422,96.476,12243.6201,False
'2013-06-05T06:00:00',96.456,96.497,96.04,96.113,16023.0898,96.473,96.514,96.055,96.122,15741.29,False
'2013-06-05T07:00:00',96.113,96.177,95.651,95.753,13810.3896,96.124,96.196,95.669,95.771,14080.71,False
'2013-06-05T08:00:00',95.753,95.755,95.267,95.394,14185.6299,95.771,95.771,95.282,95.411,14357.0898,False
'2013-06-05T09:00:00',95.394,95.659,95.225,95.558,13447.8203,95.411,95.678,95.243,95.57,13623.5098,True
'2013-06-05T10:00:00',95.554,95.697,95.49,95.632,10369.7598,95.57,95.71,95.507,95.651,10730.5195,False
'2013-06-05T11:00:00',95.633,95.687,95.143,95.207,10726.1104,95.651,95.704,95.158,95.222,10726.4102,False
'2013-06-05T12:00:00',95.204,95.327,95.085,95.222,7488.54,95.221,95.343,95.101,95.237,7708.27,False
'2013-06-05T13:00:00',95.22,95.261,95.049,95.229,9011.9404,95.237,95.279,95.064,95.248,9084.5195,True
'2013-06-05T14:00:00',95.231,95.442,95.063,95.26,17683.5,95.248,95.466,95.104,95.278,18028.0,False
'2013-06-05T15:00:00',95.26,95.322,95.067,95.075,12394.2197,95.277,95.337,95.08,95.138,12254.5703,False
'2013-06-05T16:00:00',95.076,95.195,94.491,94.535,19780.5098,95.138,95.232,94.506,94.551,19967.0,False
'2013-06-05T17:00:00',94.542,94.606,94.409,94.514,13627.6201,94.559,94.624,94.426,94.533,13813.46,False
'2013-06-05T18:00:00',94.514,94.543,94.219,94.254,10092.2402,94.533,94.561,94.239,94.275,9979.5,True
'2013-06-05T19:00:00',94.254,94.708,94.234,94.616,8810.1699,94.275,94.723,94.251,94.636,9133.9404,False
'2013-06-05T20:00:00',94.616,94.671,94.328,94.476,7828.4902,94.636,94.69,94.347,94.496,7696.4902,True
'2013-06-05T21:00:00',94.476,94.679,94.47,94.534,7690.8101,94.494,94.702,94.486,94.554,8315.5898,False
'2013-06-05T22:00:00',94.534,94.666,94.43,94.49,4427.4702,94.554,94.684,94.455,94.547,4525.6699,False
'2013-06-05T23:00:00',94.498,94.647,94.466,94.506,3212.21,94.552,94.685,94.529,94.547,3356.1101,False
'2013-06-06T00:00:00',94.506,94.548,94.387,94.39,3629.1499,94.543,94.566,94.413,94.415,3689.3799,False
'2013-06-06T01:00:00',94.39,94.42,94.037,94.141,7507.3999,94.415,94.447,94.055,94.16,7220.8799,False
'2013-06-06T02:00:00',94.141,94.348,93.846,94.167,15166.6201,94.16,94.364,93.865,94.181,14692.1904,True
'2013-06-06T03:00:00',94.167,94.376,94.075,94.303,11510.6504,94.181,94.396,94.122,94.318,11201.0801,False
'2013-06-06T04:00:00',94.303,94.352,93.709,93.741,8414.1602,94.317,94.369,93.728,93.759,8284.1904,False
'2013-06-06T05:00:00',93.742,93.896,93.638,93.781,10058.3096,93.76,93.912,93.657,93.799,9875.54,False
'2013-06-06T06:00:00',93.782,93.796,93.438,93.72,10415.9902,93.799,93.815,93.45,93.736,10123.5303,True
'2013-06-06T07:00:00',93.72,94.048,93.59,93.631,11468.3799,93.738,94.066,93.607,93.649,11247.1797,False
'2013-06-06T08:00:00',93.629,94.021,93.562,94.015,9043.9404,93.647,94.036,93.577,94.032,9095.1201,True
'2013-06-06T09:00:00',94.015,94.284,93.956,94.212,10203.0098,94.032,94.3,93.974,94.228,10100.71,False
'2013-06-06T10:00:00',94.212,94.268,94.008,94.054,8432.3799,94.226,94.283,94.023,94.072,8403.0596,False
'2013-06-06T11:00:00',94.054,94.141,93.978,94.124,7092.3599,94.071,94.159,93.994,94.142,7057.1201,True
'2013-06-06T12:00:00',94.129,94.304,94.057,94.125,8917.8096,94.147,94.321,94.071,94.143,9003.8701,False
'2013-06-06T13:00:00',94.125,94.13,93.828,94.107,9677.0498,94.143,94.145,93.844,94.125,9682.9697,True
'2013-06-06T14:00:00',94.108,94.286,94.081,94.129,14897.5801,94.125,94.306,94.097,94.146,15202.7598,False
'2013-06-06T15:00:00',94.128,94.181,93.807,93.943,17225.6699,94.146,94.199,93.823,93.962,17603.5391,False
'2013-06-06T16:00:00',93.945,94.132,93.66,93.727,18295.8008,93.962,94.146,93.677,93.745,18424.7207,False
'2013-06-06T17:00:00',93.729,93.953,93.635,93.784,19505.4492,93.749,93.969,93.666,93.803,19432.8398,False
'2013-06-06T18:00:00',93.792,93.849,92.553,92.842,26191.1992,93.807,93.875,92.589,92.873,26570.4395,False
'2013-06-06T19:00:00',92.838,93.335,92.807,93.214,13138.7402,92.87,93.358,92.848,93.24,13192.8203,True
'2013-06-06T20:00:00',93.216,93.561,92.953,93.425,10612.3799,93.242,93.586,92.99,93.449,10830.7305,False
'2013-06-06T21:00:00',93.423,93.452,93.153,93.261,8776.8496,93.443,93.478,93.175,93.286,8846.3701,False
'2013-06-06T22:00:00',93.257,93.433,93.01,93.033,5467.4702,93.284,93.461,93.069,93.096,5609.0098,False
'2013-06-06T23:00:00',93.03,93.244,92.869,93.114,4848.3999,93.096,93.293,92.915,93.152,4856.5801,False
'2013-06-07T00:00:00',93.112,93.208,92.832,92.832,6551.52,93.152,93.231,92.861,92.861,6483.6299,False
'2013-06-07T01:00:00',92.765,93.112,92.765,93.035,9085.8799,92.813,93.132,92.809,93.056,9212.5996,False
'2013-06-07T02:00:00',93.035,93.051,92.76,92.888,15162.8496,93.058,93.073,92.784,92.909,15134.3701,False
'2013-06-07T03:00:00',92.889,92.935,92.235,92.235,16210.46,92.909,92.955,92.252,92.253,16436.7793,False
'2013-06-07T04:00:00',92.234,92.234,91.228,91.948,17829.7207,92.253,92.253,91.25,91.977,17674.8398,False
'2013-06-07T05:00:00',91.948,92.0,91.227,91.407,14771.6104,91.975,92.02,91.248,91.427,14538.5996,False
'2013-06-07T06:00:00',91.406,91.716,90.82,91.527,20792.4609,91.427,91.738,90.852,91.544,20885.8105,True
'2013-06-07T07:00:00',91.52,92.307,91.294,91.974,18613.2305,91.54,92.33,91.318,92.0,18569.7109,True
'2013-06-07T08:00:00',91.975,92.32,91.542,92.025,19394.8301,92.0,92.342,91.571,92.046,19278.3496,False
'2013-06-07T09:00:00',92.029,92.269,91.633,91.83,14673.7803,92.047,92.299,91.655,91.849,14772.8496,False
'2013-06-07T10:00:00',91.828,91.846,91.447,91.556,11421.75,91.849,91.866,91.464,91.574,12203.9297,False
'2013-06-07T11:00:00',91.556,91.686,90.964,91.013,13314.3496,91.571,91.706,90.983,91.031,14424.9805,False
'2013-06-07T12:00:00',91.013,91.218,90.795,90.83,15781.7598,91.029,91.238,90.818,90.851,17170.3691,False
'2013-06-07T13:00:00',90.833,91.109,90.539,91.032,14366.7305,90.852,91.129,90.564,91.051,14267.2803,True
'2013-06-07T14:00:00',91.032,91.683,90.898,91.182,23349.5391,91.051,91.754,90.927,91.209,23666.9805,True
'2013-06-07T15:00:00',91.184,91.995,91.068,91.932,24798.0,91.211,92.01,91.086,91.953,24830.5,True
'2013-06-07T16:00:00',91.932,92.605,91.863,92.336,21793.8691,91.952,92.62,91.881,92.353,22098.3594,False
'2013-06-07T17:00:00',92.338,92.532,91.973,92.266,16911.2793,92.351,92.549,91.993,92.285,16731.5293,True
'2013-06-07T18:00:00',92.266,92.592,92.23,92.474,11024.0195,92.285,92.612,92.255,92.493,11152.21,True
'2013-06-07T19:00:00',92.472,92.622,92.388,92.468,7544.7998,92.491,92.646,92.407,92.489,7746.9502,True
'2013-06-07T20:00:00',92.47,92.652,92.374,92.491,7794.02,92.49,92.676,92.395,92.512,7831.6299,True
'2013-06-07T21:00:00',92.492,92.721,92.37,92.554,7753.3501,92.512,92.744,92.392,92.577,7778.2598,True
'2013-06-07T22:00:00',92.549,92.749,92.523,92.617,4933.6699,92.579,92.799,92.574,92.696,4810.7598,False
'2013-06-09T23:00:00',91.993,92.132,91.91,91.962,2996.97,92.035,92.191,91.954,91.994,3123.6201,True
'2013-06-10T00:00:00',91.975,92.635,91.9,92.545,9577.7803,91.998,92.651,91.948,92.57,9341.6299,True
'2013-06-10T01:00:00',92.545,92.783,92.493,92.661,8053.3198,92.571,92.799,92.516,92.68,7906.9102,False
'2013-06-10T02:00:00',92.66,92.71,92.381,92.484,14748.75,92.68,92.728,92.399,92.501,14471.25,True
'2013-06-10T03:00:00',92.484,92.744,92.329,92.579,10407.4404,92.501,92.76,92.345,92.596,10466.5801,False
'2013-06-10T04:00:00',92.578,92.61,92.212,92.252,8515.0303,92.595,92.623,92.23,92.265,8360.6396,False
'2013-06-10T05:00:00',92.254,92.534,92.253,92.346,7502.9902,92.265,92.552,92.265,92.363,7530.5498,True
'2013-06-10T06:00:00',92.346,92.57,92.345,92.502,8279.1602,92.363,92.59,92.363,92.52,8073.52,True
'2013-06-10T07:00:00',92.502,92.831,92.492,92.812,7102.27,92.52,92.844,92.507,92.829,7213.5,True
'2013-06-10T08:00:00',92.816,92.895,92.537,92.603,8733.0596,92.832,92.913,92.55,92.62,8735.9199,False
'2013-06-10T09:00:00',92.604,92.867,92.495,92.852,11119.6699,92.621,92.881,92.515,92.868,11104.9502,True
'2013-06-10T10:00:00',92.853,93.082,92.713,93.045,11418.7002,92.87,93.09,92.73,93.061,11282.3496,True
'2013-06-10T11:00:00',93.046,93.196,92.935,93.064,7662.5098,93.063,93.218,92.95,93.081,7601.6699,False
'2013-06-10T12:00:00',93.064,93.175,92.996,93.14,7025.5698,93.083,93.193,93.009,93.157,7041.6499,True
'2013-06-10T13:00:00',93.141,93.451,93.141,93.354,9015.4404,93.158,93.465,93.157,93.369,8947.3701,False
'2013-06-10T14:00:00',93.353,93.391,93.074,93.244,11962.2402,93.369,93.407,93.087,93.264,11624.4404,True
'2013-06-10T15:00:00',93.245,93.509,93.232,93.358,18860.5098,93.263,93.524,93.248,93.375,18636.8691,True
'2013-06-10T16:00:00',93.358,93.734,93.223,93.599,16577.4492,93.375,93.75,93.238,93.614,16611.6797,False
'2013-06-10T17:00:00',93.6,93.668,93.459,93.623,15047.96,93.616,93.684,93.476,93.639,15127.4102,True
'2013-06-10T18:00:00',93.623,93.793,93.378,93.38,11799.2197,93.639,93.812,93.398,93.398,11545.3398,False
'2013-06-10T19:00:00',93.381,93.51,93.229,93.378,10206.3398,93.399,93.529,93.247,93.393,10136.4902,True
'2013-06-10T20:00:00',93.378,93.543,93.229,93.531,8705.6699,93.397,93.561,93.239,93.549,8607.9199,True
'2013-06-10T21:00:00',93.53,93.604,93.369,93.417,6065.6201,93.546,93.623,93.386,93.436,6038.6001,False
'2013-06-10T22:00:00',93.416,93.465,93.29,93.447,3498.5801,93.437,93.502,93.301,93.486,3481.1001,True
'2013-06-10T23:00:00',93.45,93.687,93.357,93.644,2842.51,93.486,93.745,93.419,93.689,2778.2,False
'2013-06-11T00:00:00',93.644,93.692,93.426,93.476,4425.3398,93.687,93.712,93.439,93.5,4369.7402,False
'2013-06-11T01:00:00',93.477,93.507,93.007,93.216,7660.2598,93.5,93.526,93.023,93.234,7747.9502,False
'2013-06-11T02:00:00',93.217,93.223,93.014,93.086,11772.0,93.234,93.241,93.032,93.102,11758.25,False
'2013-06-11T03:00:00',93.086,93.087,92.688,93.016,12631.1396,93.103,93.104,92.714,93.032,12463.7598,False
'2013-06-11T04:00:00',93.015,93.071,92.328,92.616,12038.6104,93.032,93.089,92.357,92.632,11901.1699,False
'2013-06-11T05:00:00',92.619,92.734,92.288,92.677,19173.8594,92.638,92.751,92.31,92.694,19334.2305,False
'2013-06-11T06:00:00',92.679,92.697,92.335,92.402,10956.2305,92.696,92.716,92.354,92.419,10732.9004,False
'2013-06-11T07:00:00',92.404,92.486,92.284,92.344,9922.04,92.419,92.504,92.301,92.363,9970.8203,True
'2013-06-11T08:00:00',92.345,92.651,92.271,92.481,10419.4404,92.363,92.669,92.289,92.499,10457.4404,False
'2013-06-11T09:00:00',92.481,92.481,91.507,91.725,19458.6504,92.498,92.498,91.524,91.743,19421.9297,False
'2013-06-11T10:00:00',91.725,91.831,91.179,91.278,15852.1396,91.743,91.849,91.197,91.294,15774.1602,False
'2013-06-11T11:00:00',91.274,91.349,90.167,90.583,19894.3008,91.292,91.367,90.199,90.602,20169.8105,False
'2013-06-11T12:00:00',90.583,90.796,90.358,90.567,12109.4805,90.599,90.812,90.376,90.585,12043.7197,False
'2013-06-11T13:00:00',90.569,90.746,90.419,90.611,12240.1104,90.584,90.763,90.438,90.627,12140.2002,True
'2013-06-11T14:00:00',90.612,91.13,90.445,90.976,14166.2695,90.63,91.146,90.462,90.993,14202.2598,False
'2013-06-11T15:00:00',90.975,91.022,90.439,90.836,17192.6309,90.992,91.038,90.454,90.862,17264.1309,True
'2013-06-11T16:00:00',90.837,91.1,90.613,91.044,20949.9492,90.86,91.118,90.631,91.06,20717.7109,True
'2013-06-11T17:00:00',91.045,91.573,90.976,91.188,16403.7793,91.062,91.589,90.992,91.207,16159.1396,False
'2013-06-11T18:00:00',91.197,91.487,91.178,91.354,8613.5195,91.214,91.504,91.197,91.374,8690.1602,False
'2013-06-11T19:00:00',91.353,91.395,90.111,90.235,17349.9102,91.373,91.414,90.139,90.25,17627.4395,False
'2013-06-11T20:00:00',90.233,90.836,90.006,90.785,17588.0195,90.252,90.857,90.027,90.805,17778.6699,True
'2013-06-11T21:00:00',90.784,90.981,90.422,90.474,12607.1602,90.8,91.01,90.439,90.492,12434.8496,False
'2013-06-11T22:00:00',90.466,90.713,90.466,90.495,4983.23,90.487,90.74,90.483,90.558,4959.6201,True
'2013-06-11T23:00:00',90.482,90.748,90.424,90.633,3716.9199,90.561,90.801,90.51,90.666,3632.3701,True
'2013-06-12T00:00:00',90.632,91.121,90.617,90.907,7870.1499,90.666,91.142,90.639,90.932,7677.4199,False
'2013-06-12T01:00:00',90.906,91.028,90.794,91.002,7431.0801,90.932,91.048,90.822,91.025,7408.9302,True
'2013-06-12T02:00:00',91.006,91.529,90.857,91.292,13379.29,91.029,91.553,90.88,91.31,13245.0703,False
'2013-06-12T03:00:00',91.291,91.384,90.973,91.361,10752.9902,91.309,91.411,90.994,91.38,10621.71,True
'2013-06-12T04:00:00',91.361,91.495,91.132,91.166,7721.29,91.379,91.52,91.151,91.183,7480.0498,False
'2013-06-12T05:00:00',91.166,91.403,91.055,91.186,7933.0298,91.184,91.421,91.079,91.206,7900.3398,False
'2013-06-12T06:00:00',91.186,91.219,90.941,91.062,7493.7798,91.206,91.239,90.966,91.081,7649.9399,True
'2013-06-12T07:00:00',91.062,91.293,90.958,91.169,9884.2803,91.08,91.309,90.976,91.187,9983.4199,True
'2013-06-12T08:00:00',91.167,91.444,91.097,91.408,10587.8398,91.187,91.462,91.113,91.426,10643.4805,True
'2013-06-12T09:00:00',91.409,92.5,91.408,92.048,16616.4902,91.426,92.516,91.421,92.065,16598.1602,False
'2013-06-12T10:00:00',92.047,92.207,91.839,92.116,12779.21,92.063,92.223,91.855,92.134,12680.2305,True
'2013-06-12T11:00:00',92.116,92.478,91.716,91.716,11305.2598,92.134,92.497,91.734,91.734,11512.9102,False
'2013-06-12T12:00:00',91.715,92.32,91.714,92.176,10451.1699,91.734,92.338,91.733,92.193,10483.4697,True
'2013-06-12T13:00:00',92.176,92.353,92.084,92.166,9187.9004,92.193,92.371,92.101,92.184,9201.5498,False
'2013-06-12T14:00:00',92.166,92.188,91.912,92.005,10634.8096,92.184,92.206,91.931,92.023,10981.0898,False
'2013-06-12T15:00:00',92.005,92.005,91.454,91.546,16333.3301,92.022,92.022,91.473,91.562,16055.1504,False
'2013-06-12T16:00:00',91.547,91.564,90.75,90.937,21990.9609,91.565,91.581,90.774,90.957,21469.5098,False
'2013-06-12T17:00:00',90.938,91.305,90.452,90.707,18664.0508,90.959,91.322,90.467,90.728,18916.8203,False
'2013-06-12T18:00:00',90.706,91.158,90.596,91.029,14011.3398,90.728,91.18,90.616,91.05,14434.5898,True
'2013-06-12T19:00:00',91.034,91.468,90.945,91.066,12566.7998,91.05,91.501,90.974,91.085,12434.8604,False
'2013-06-12T20:00:00',91.066,91.072,90.733,90.778,9676.1104,91.085,91.092,90.754,90.792,9502.3896,False
'2013-06-12T21:00:00',90.778,91.048,90.533,90.89,9377.9404,90.79,91.069,90.551,90.91,9148.2402,True
'2013-06-12T22:00:00',90.891,91.06,90.789,91.027,5709.96,90.91,91.111,90.807,91.076,6047.0698,False
'2013-06-12T23:00:00',91.023,91.038,90.775,90.816,4913.0601,91.076,91.135,90.824,90.855,4971.6499,False
'2013-06-13T00:00:00',90.819,90.946,90.552,90.927,4663.79,90.855,90.97,90.585,90.953,4595.3198,False
'2013-06-13T01:00:00',90.926,90.926,90.413,90.415,7384.8701,90.953,90.953,90.434,90.437,7509.21,False
'2013-06-13T02:00:00',90.415,90.636,90.229,90.309,13739.9902,90.437,90.66,90.25,90.33,13895.7998,False
'2013-06-13T03:00:00',90.312,90.507,89.25,89.321,23018.2305,90.33,90.543,89.268,89.35,23304.1094,False
'2013-06-13T04:00:00',89.318,89.755,89.256,89.708,12851.2598,89.348,89.773,89.281,89.726,12856.5703,False
'2013-06-13T05:00:00',89.708,89.708,89.187,89.611,11952.3398,89.726,89.726,89.217,89.631,11853.0,True
'2013-06-13T06:00:00',89.61,89.79,89.504,89.589,10732.7598,89.625,89.809,89.521,89.603,10519.7695,False
'2013-06-13T07:00:00',89.59,89.635,88.963,89.251,15015.4199,89.609,89.655,88.981,89.271,14822.2305,False
'2013-06-13T08:00:00',89.251,89.387,88.937,89.142,16133.21,89.269,89.406,88.959,89.154,15923.5703,True
'2013-06-13T09:00:00',89.142,89.531,88.939,89.465,13861.46,89.154,89.553,88.957,89.485,13855.8896,True
'2013-06-13T10:00:00',89.461,89.538,89.125,89.471,11688.3896,89.482,89.556,89.144,89.491,11598.5801,True
'2013-06-13T11:00:00',89.472,90.016,89.453,89.773,12420.75,89.491,90.034,89.471,89.792,12458.2998,True
'2013-06-13T12:00:00',89.774,90.458,89.752,90.412,11527.2998,89.793,90.475,89.775,90.429,11515.0098,False
'2013-06-13T13:00:00',90.412,90.439,89.931,90.153,10670.0098,90.429,90.456,89.948,90.169,10604.6699,True
'2013-06-13T14:00:00',90.154,90.479,89.764,90.432,15573.1699,90.171,90.498,89.787,90.449,15588.3301,True
'2013-06-13T15:00:00',90.432,90.727,90.173,90.349,18374.4492,90.451,90.748,90.19,90.361,18665.3105,False
'2013-06-13T16:00:00',90.349,90.48,90.253,90.348,17322.2305,90.366,90.499,90.271,90.36,17340.9805,True
'2013-06-13T17:00:00',90.346,90.782,90.302,90.521,14151.75,90.36,90.802,90.32,90.537,14437.0498,True
'2013-06-13T18:00:00',90.517,90.86,90.51,90.7,11091.9004,90.535,90.876,90.529,90.719,11393.7598,True
'2013-06-13T19:00:00',90.7,91.042,90.686,90.965,11338.9697,90.721,91.062,90.707,90.982,11616.0703,True
'2013-06-13T20:00:00',90.965,91.215,90.94,91.109,9072.0596,90.985,91.232,90.962,91.129,9121.2803,True
'2013-06-13T21:00:00',91.105,91.776,91.095,91.703,12204.6699,91.127,91.793,91.116,91.733,11988.6797,True
'2013-06-13T22:00:00',91.719,92.173,91.675,91.903,8792.3604,91.748,92.205,91.711,91.962,8846.3496,True
'2013-06-13T23:00:00',91.907,92.529,91.812,92.285,5229.6299,91.961,92.616,91.898,92.323,5306.0098,False
'2013-06-14T00:00:00',92.285,92.297,91.873,92.012,7463.7002,92.324,92.324,91.896,92.043,7264.1802,False
'2013-06-14T01:00:00',92.012,92.085,91.833,91.861,8609.29,92.043,92.101,91.853,91.883,8343.6602,False
'2013-06-14T02:00:00',91.861,91.861,90.52,90.558,18365.75,91.883,91.883,90.537,90.583,18501.3691,False
'2013-06-14T03:00:00',90.551,91.098,90.537,91.092,15438.6299,90.575,91.121,90.561,91.114,14803.4697,True
'2013-06-14T04:00:00',91.092,91.302,90.923,91.187,11693.7998,91.114,91.322,90.941,91.202,12092.8398,False
'2013-06-14T05:00:00',91.19,91.197,90.81,90.94,10017.9199,91.208,91.225,90.828,90.961,9956.2695,True
'2013-06-14T06:00:00',90.94,91.422,90.812,91.422,11131.4404,90.96,91.441,90.83,91.441,11186.6699,True
'2013-06-14T07:00:00',91.422,91.444,90.926,90.95,10519.0,91.441,91.464,90.951,90.982,10364.5703,False
'2013-06-14T08:00:00',90.952,91.416,90.936,90.978,13407.0996,90.978,91.428,90.956,90.999,13088.9199,False
'2013-06-14T09:00:00',90.981,91.307,90.9,91.291,12604.1602,90.999,91.322,90.922,91.308,12649.54,True
'2013-06-14T10:00:00',91.292,91.367,90.991,91.147,11608.5195,91.308,91.384,91.006,91.165,11684.3604,True
'2013-06-14T11:00:00',91.146,91.45,91.065,91.154,10461.1396,91.159,91.464,91.09,91.17,10651.9502,False
'2013-06-14T12:00:00',91.155,91.401,91.079,91.361,9389.3301,91.172,91.417,91.094,91.379,9464.3398,True
'2013-06-14T13:00:00',91.365,91.447,91.205,91.392,9017.9404,91.379,91.466,91.219,91.407,8973.0703,True
'2013-06-14T14:00:00',91.39,91.569,91.183,91.532,13794.5996,91.407,91.586,91.206,91.555,13812.1396,True
'2013-06-14T15:00:00',91.525,91.618,91.341,91.526,15021.3896,91.55,91.633,91.372,91.542,14931.3896,True
'2013-06-14T16:00:00',91.526,91.877,90.881,91.026,18116.9707,91.541,91.895,90.898,91.042,18308.2793,False
'2013-06-14T17:00:00',91.029,91.116,90.253,90.462,19640.6699,91.045,91.131,90.278,90.471,19601.0293,False
'2013-06-14T18:00:00',90.465,90.469,90.023,90.289,14097.5703,90.472,90.483,90.041,90.307,13841.0,False
'2013-06-14T19:00:00',90.29,90.441,90.116,90.332,10343.7998,90.305,90.464,90.132,90.353,10504.0596,True
'2013-06-14T20:00:00',90.329,90.592,90.172,90.503,8560.3701,90.348,90.611,90.189,90.525,8853.75,True
'2013-06-14T21:00:00',90.506,90.653,90.409,90.469,6323.73,90.524,90.674,90.438,90.497,6372.9302,False
'2013-06-14T22:00:00',90.469,90.486,89.991,90.01,4189.7202,90.495,90.516,90.046,90.074,4021.0601,False
'2013-06-16T23:00:00',90.032,90.147,89.965,90.128,1577.96,90.135,90.188,90.062,90.163,1298.96,True
'2013-06-17T00:00:00',90.135,90.386,90.1,90.227,5978.02,90.17,90.413,90.13,90.257,5897.6099,False
'2013-06-17T01:00:00',90.229,90.383,90.181,90.223,4755.75,90.257,90.399,90.208,90.247,4858.5498,True
'2013-06-17T02:00:00',90.219,90.899,90.135,90.832,12818.5703,90.246,90.918,90.166,90.852,12780.0801,True
'2013-06-17T03:00:00',90.833,91.145,90.749,90.968,10161.8398,90.852,91.161,90.766,90.984,9952.6104,False
'2013-06-17T04:00:00',90.966,91.006,90.766,90.797,6287.9302,90.984,91.024,90.781,90.815,6243.54,True
'2013-06-17T05:00:00',90.797,91.175,90.797,91.166,6405.5898,90.815,91.193,90.815,91.184,6481.1299,True
'2013-06-17T06:00:00',91.166,91.246,91.013,91.119,7831.4199,91.184,91.266,91.03,91.134,7872.0,True
'2013-06-17T07:00:00',91.119,91.262,91.002,91.26,6114.6099,91.134,91.28,91.019,91.278,6061.04,True
'2013-06-17T08:00:00',91.259,91.51,91.249,91.451,9880.8701,91.278,91.528,91.267,91.468,9932.79,True
'2013-06-17T09:00:00',91.451,91.552,91.109,91.254,9789.4102,91.468,91.569,91.122,91.272,9462.5596,False
'2013-06-17T10:00:00',91.254,91.34,91.06,91.203,8198.0498,91.267,91.357,91.074,91.226,7879.6899,False
'2013-06-17T11:00:00',91.208,91.292,91.114,91.127,6250.52,91.228,91.313,91.131,91.145,6080.8198,True
'2013-06-17T12:00:00',91.125,91.364,91.037,91.232,7172.5498,91.143,91.382,91.054,91.251,6810.96,False
'2013-06-17T13:00:00',91.236,91.236,91.021,91.072,6590.1299,91.253,91.253,91.038,91.086,6210.7202,True
'2013-06-17T14:00:00',91.072,91.295,91.011,91.121,8135.3101,91.086,91.312,91.028,91.145,7816.5698,False
'2013-06-17T15:00:00',91.121,91.121,90.784,90.86,11155.8799,91.144,91.144,90.802,90.876,10756.6201,False
'2013-06-17T16:00:00',90.862,91.11,90.719,90.719,12403.9697,90.876,91.127,90.733,90.735,12009.6104,False
'2013-06-17T17:00:00',90.717,90.776,90.365,90.483,12268.9102,90.733,90.794,90.383,90.5,12039.9697,False
'2013-06-17T18:00:00',90.482,90.561,90.437,90.531,7049.8101,90.498,90.581,90.452,90.546,6610.0601,True
'2013-06-17T19:00:00',90.531,90.618,90.485,90.6,4835.0098,90.548,90.636,90.5,90.617,4724.1299,True
'2013-06-17T20:00:00',90.601,90.742,90.324,90.377,12070.5801,90.619,90.759,90.341,90.395,12082.1699,False
'2013-06-17T21:00:00',90.38,90.516,90.16,90.349,12516.2402,90.398,90.535,90.183,90.374,12284.6504,False
'2013-06-17T22:00:00',90.35,90.472,90.188,90.242,6526.9302,90.373,90.504,90.233,90.29,5957.23,False
'2013-06-17T23:00:00',90.242,90.407,90.154,90.392,4873.98,90.267,90.453,90.236,90.433,4766.9199,True
'2013-06-18T00:00:00',90.397,90.5,90.33,90.378,3535.9199,90.431,90.524,90.351,90.405,3661.26,True
'2013-06-18T01:00:00',90.378,90.546,90.06,90.361,6855.2402,90.405,90.569,90.097,90.384,6894.0698,True
'2013-06-18T02:00:00',90.363,90.726,90.34,90.672,10784.2197,90.383,90.748,90.363,90.693,10884.7002,False
'2013-06-18T03:00:00',90.674,90.722,90.118,90.234,12169.4297,90.69,90.744,90.133,90.244,11989.7695,False
'2013-06-18T04:00:00',90.233,90.312,89.959,90.184,9348.4102,90.243,90.332,89.978,90.201,9473.9697,True
'2013-06-18T05:00:00',90.186,90.351,90.079,90.265,7353.6099,90.201,90.369,90.099,90.283,7220.5801,False
'2013-06-18T06:00:00',90.265,90.347,90.211,90.245,6488.8901,90.282,90.364,90.23,90.262,6376.7598,False
'2013-06-18T07:00:00',90.245,90.29,90.094,90.239,6459.48,90.262,90.306,90.102,90.252,6334.5,False
'2013-06-18T08:00:00',90.24,90.256,89.978,90.143,9036.8096,90.253,90.269,89.996,90.158,9096.9697,False
'2013-06-18T09:00:00',90.143,90.214,89.828,90.158,11285.8496,90.161,90.227,89.84,90.167,11232.0303,True
'2013-06-18T10:00:00',90.162,90.274,90.008,90.173,10955.0703,90.174,90.29,90.024,90.191,11075.75,False
'2013-06-18T11:00:00',90.178,90.193,89.843,90.175,9798.3896,90.191,90.211,89.855,90.192,9666.0996,False
'2013-06-18T12:00:00',90.175,90.19,90.062,90.126,7669.1201,90.192,90.206,90.079,90.141,7496.8999,False
'2013-06-18T13:00:00',90.126,90.141,89.904,90.134,7097.6899,90.14,90.156,89.922,90.143,7066.3599,True
'2013-06-18T14:00:00',90.136,90.53,90.079,90.424,12855.9805,90.143,90.547,90.093,90.441,12833.2998,True
'2013-06-18T15:00:00',90.423,90.641,90.349,90.432,12740.9404,90.441,90.654,90.364,90.447,12543.0801,False
'2013-06-18T16:00:00',90.428,90.64,90.268,90.482,11769.0498,90.445,90.65,90.282,90.496,11354.0996,False
'2013-06-18T17:00:00',90.479,90.636,90.257,90.367,10692.1504,90.495,90.654,90.279,90.38,10758.7695,False
'2013-06-18T18:00:00',90.362,90.597,90.361,90.518,7907.0801,90.379,90.615,90.379,90.537,8014.9302,False
'2013-06-18T19:00:00',90.519,90.54,90.285,90.402,6749.6201,90.537,90.558,90.295,90.419,6762.8799,False
'2013-06-18T20:00:00',90.4,90.488,90.273,90.431,5967.3501,90.419,90.508,90.286,90.437,5366.0601,False
'2013-06-18T21:00:00',90.431,90.431,90.243,90.331,4790.54,90.44,90.443,90.261,90.351,4518.9502,True
'2013-06-18T22:00:00',90.331,90.501,90.296,90.407,4346.2998,90.351,90.527,90.312,90.458,4166.2202,False
'2013-06-18T23:00:00',90.407,90.494,90.346,90.468,3184.6599,90.461,90.541,90.43,90.512,3192.24,True
'2013-06-19T00:00:00',90.479,90.658,90.456,90.594,4332.46,90.512,90.681,90.485,90.624,4285.2998,False
'2013-06-19T01:00:00',90.59,90.627,90.414,90.458,5681.46,90.623,90.649,90.431,90.482,5876.9399,False
'2013-06-19T02:00:00',90.46,90.467,90.055,90.316,10384.9004,90.483,90.486,90.075,90.334,10281.4004,True
'2013-06-19T03:00:00',90.316,90.499,90.245,90.405,7004.7798,90.333,90.516,90.263,90.423,7081.2402,False
'2013-06-19T04:00:00',90.404,90.41,90.156,90.213,8493.1504,90.423,90.428,90.173,90.231,8655.3604,False
'2013-06-19T05:00:00',90.214,90.362,90.163,90.302,7330.4399,90.232,90.38,90.18,90.317,7520.3198,True
'2013-06-19T06:00:00',90.302,90.42,90.264,90.355,7267.1099,90.315,90.439,90.282,90.372,7333.3198,True
'2013-06-19T07:00:00',90.356,90.527,90.306,90.368,7810.1201,90.373,90.542,90.323,90.385,7778.7998,True
'2013-06-19T08:00:00',90.368,90.548,90.167,90.276,8889.3096,90.385,90.566,90.179,90.293,8704.7998,False
'2013-06-19T09:00:00',90.277,90.469,90.138,90.286,10298.2998,90.295,90.488,90.15,90.3,9824.0098,False
'2013-06-19T10:00:00',90.286,90.403,90.193,90.249,10992.6396,90.302,90.423,90.209,90.267,10452.1201,True
'2013-06-19T11:00:00',90.246,90.411,90.246,90.325,7427.7402,90.263,90.428,90.263,90.342,7553.6201,True
'2013-06-19T12:00:00',90.331,90.455,90.257,90.409,6134.75,90.342,90.476,90.272,90.429,6176.3398,False
'2013-06-19T13:00:00',90.409,90.409,90.141,90.293,8061.7002,90.427,90.427,90.16,90.313,8179.4102,False
'2013-06-19T14:00:00',90.294,90.354,90.244,90.324,6971.23,90.312,90.368,90.26,90.34,6843.8398,True
'2013-06-19T15:00:00',90.324,90.451,90.263,90.335,7953.1001,90.342,90.468,90.28,90.348,7376.5098,True
'2013-06-19T16:00:00',90.332,90.648,90.314,90.595,11202.8398,90.348,90.665,90.33,90.609,10337.5898,True
'2013-06-19T17:00:00',90.6,90.9,90.563,90.795,8763.5498,90.609,90.915,90.581,90.812,8104.6802,False
'2013-06-19T18:00:00',90.8,90.826,90.713,90.743,5991.3398,90.812,90.841,90.73,90.752,5496.2002,True
'2013-06-19T19:00:00',90.738,91.139,90.699,91.055,6852.7202,90.752,91.202,90.714,91.084,6303.4102,True
'2013-06-19T20:00:00',91.053,91.168,90.071,90.077,26094.4609,91.072,91.232,90.107,90.112,24272.7109,False
'2013-06-19T21:00:00',90.068,90.338,89.899,89.901,16095.0498,90.11,90.357,89.919,89.927,13685.4004,False
'2013-06-19T22:00:00',89.911,89.957,89.288,89.603,12284.46,89.929,89.979,89.32,89.689,12483.8096,False
'2013-06-19T23:00:00',89.596,89.639,89.243,89.335,6348.5,89.689,89.715,89.269,89.411,6426.3999,True
'2013-06-20T00:00:00',89.365,89.685,89.365,89.631,7988.5601,89.411,89.719,89.406,89.664,8401.46,True
'2013-06-20T01:00:00',89.63,89.901,89.538,89.614,9246.0303,89.664,89.923,89.556,89.639,9289.5098,False
'2013-06-20T02:00:00',89.614,89.82,89.495,89.698,14040.2402,89.638,89.834,89.513,89.716,13707.5801,True
'2013-06-20T03:00:00',89.698,89.866,89.095,89.311,15481.1797,89.716,89.883,89.114,89.332,15144.2305,False
'2013-06-20T04:00:00',89.307,89.793,89.303,89.623,11764.8203,89.328,89.81,89.322,89.643,10980.8203,True
'2013-06-20T05:00:00',89.623,89.844,89.41,89.842,10350.7197,89.642,89.864,89.427,89.862,9867.8604,True
'2013-06-20T06:00:00',89.841,89.845,89.589,89.595,10497.8604,89.862,89.868,89.606,89.615,10133.4902,False
'2013-06-20T07:00:00',89.598,89.719,89.46,89.602,10030.7998,89.618,89.738,89.481,89.617,10071.4902,True
'2013-06-20T08:00:00',89.603,90.026,89.596,90.018,12898.5098,89.621,90.046,89.612,90.042,12226.1904,True
'2013-06-20T09:00:00',90.018,90.361,89.969,90.197,16541.5195,90.041,90.379,89.988,90.218,15722.0498,False
'2013-06-20T10:00:00',90.194,90.326,89.981,90.095,15817.8604,90.216,90.344,89.999,90.113,14837.7197,False
'2013-06-20T11:00:00',90.095,90.151,89.889,89.902,15448.46,90.113,90.178,89.904,89.911,14781.9004,False
'2013-06-20T12:00:00',89.897,90.114,89.803,90.037,13728.4697,89.912,90.129,89.822,90.055,13089.6104,True
'2013-06-20T13:00:00',90.036,90.292,89.978,90.196,12700.9297,90.052,90.309,89.994,90.211,12032.7998,False
'2013-06-20T14:00:00',90.197,90.27,89.966,90.059,14706.8301,90.213,90.286,89.986,90.081,14419.7803,False
'2013-06-20T15:00:00',90.062,90.086,89.708,89.895,17352.8008,90.084,90.1,89.716,90.005,16973.9805,True
'2013-06-20T16:00:00',89.903,90.101,89.645,90.055,21669.5801,90.004,90.152,89.655,90.072,22085.0996,True
'2013-06-20T17:00:00',90.056,90.236,89.909,90.189,14818.6201,90.073,90.251,89.923,90.206,14905.8301,True
'2013-06-20T18:00:00',90.189,90.437,90.156,90.297,12365.0195,90.207,90.454,90.173,90.313,12318.96,False
'2013-06-20T19:00:00',90.297,90.317,90.038,90.181,10144.8496,90.313,90.331,90.054,90.197,9936.71,False
'2013-06-20T20:00:00',90.181,90.206,89.202,89.209,12493.7402,90.201,90.218,89.221,89.227,12098.1396,False
'2013-06-20T21:00:00',89.21,89.755,89.186,89.584,10172.5498,89.227,89.785,89.205,89.615,10015.0996,False
'2013-06-20T22:00:00',89.584,89.705,89.387,89.464,6055.9302,89.613,89.736,89.436,89.541,6140.52,False
'2013-06-20T23:00:00',89.447,89.606,89.304,89.574,4565.73,89.537,89.655,89.366,89.614,4381.4902,True
'2013-06-21T00:00:00',89.574,89.689,89.366,89.395,5365.4399,89.612,89.723,89.399,89.429,4573.3501,False
'2013-06-21T01:00:00',89.396,89.427,89.159,89.2,10382.2803,89.43,89.452,89.178,89.224,10392.5996,True
'2013-06-21T02:00:00',89.2,89.778,89.147,89.492,14292.7002,89.22,89.803,89.166,89.503,14307.4805,False
'2013-06-21T03:00:00',89.49,89.693,89.43,89.636,11508.5898,89.506,89.71,89.452,89.656,11582.5303,True
'2013-06-21T04:00:00',89.636,89.809,89.626,89.777,10084.2803,89.656,89.831,89.646,89.797,9559.0498,True
'2013-06-21T05:00:00',89.778,89.956,89.658,89.768,8627.8301,89.798,89.971,89.675,89.78,8485.0195,True
'2013-06-21T06:00:00',89.765,89.97,89.628,89.923,10359.4004,89.78,89.99,89.647,89.943,10105.7402,True
'2013-06-21T07:00:00',89.925,90.347,89.924,90.22,13918.6504,89.944,90.362,89.942,90.234,13294.9902,True
'2013-06-21T08:00:00',90.22,90.519,90.215,90.246,11476.8701,90.234,90.536,90.231,90.264,11330.1699,False
'2013-06-21T09:00:00',90.248,90.517,90.215,90.416,12437.1201,90.266,90.532,90.232,90.433,12193.2695,False
'2013-06-21T10:00:00',90.418,90.428,90.174,90.318,10463.3203,90.436,90.445,90.192,90.335,10239.9502,True
'2013-06-21T11:00:00',90.32,90.469,89.958,90.152,11930.8096,90.338,90.486,89.98,90.169,11728.5,False
'2013-06-21T12:00:00',90.153,90.166,90.032,90.111,8578.8203,90.169,90.183,90.048,90.13,8609.5801,True
'2013-06-21T13:00:00',90.112,90.243,90.077,90.176,9148.54,90.13,90.261,90.093,90.195,9010.1104,False
'2013-06-21T14:00:00',90.176,90.177,89.873,89.998,13248.21,90.193,90.194,89.884,90.015,13064.0703,False
'2013-06-21T15:00:00',89.998,90.098,89.729,89.729,15419.4404,90.015,90.112,89.745,89.745,15625.6797,False
'2013-06-21T16:00:00',89.726,89.885,89.573,89.739,17551.1797,89.74,89.906,89.586,89.754,17731.2598,False
'2013-06-21T17:00:00',89.74,89.883,89.522,89.585,15987.3398,89.753,89.905,89.531,89.605,16235.2402,True
'2013-06-21T18:00:00',89.586,90.533,89.586,90.292,13871.2598,89.606,90.548,89.606,90.307,14089.6104,False
'2013-06-21T19:00:00',90.292,90.335,90.0,90.06,11255.7998,90.307,90.348,90.018,90.078,11435.8301,True
'2013-06-21T20:00:00',90.058,90.417,89.986,90.413,8255.5098,90.077,90.434,90.004,90.429,8501.3096,True
'2013-06-21T21:00:00',90.413,90.446,90.143,90.275,6613.4399,90.428,90.464,90.164,90.309,6634.7202,False
'2013-06-21T22:00:00',90.282,90.337,90.096,90.22,4927.0298,90.312,90.364,90.181,90.304,5092.71,True
'2013-06-23T23:00:00',90.124,90.442,90.123,90.42,2229.24,90.24,90.54,90.213,90.536,2360.6001,True
'2013-06-24T00:00:00',90.417,90.961,90.366,90.892,8502.5498,90.535,91.002,90.386,90.925,8475.0,True
'2013-06-24T01:00:00',90.892,91.056,90.754,90.932,8864.2695,90.925,91.08,90.78,90.96,8848.5195,False
'2013-06-24T02:00:00',90.932,91.001,90.71,90.784,12258.5898,90.96,91.025,90.742,90.805,12268.6299,False
'2013-06-24T03:00:00',90.79,90.837,90.523,90.583,11846.0098,90.807,90.859,90.542,90.596,11777.9102,False
'2013-06-24T04:00:00',90.582,90.782,90.406,90.758,12631.4697,90.593,90.803,90.425,90.773,12722.6396,True
'2013-06-24T05:00:00',90.761,90.829,90.613,90.738,10347.25,90.78,90.848,90.624,90.758,10143.5,False
'2013-06-24T06:00:00',90.744,90.78,90.49,90.647,8735.2305,90.759,90.802,90.508,90.664,8651.4102,True
'2013-06-24T07:00:00',90.648,90.861,90.544,90.547,10002.5703,90.666,90.879,90.56,90.565,10122.0801,False
'2013-06-24T08:00:00',90.545,90.57,90.145,90.231,13930.2695,90.564,90.587,90.161,90.245,14223.1602,False
'2013-06-24T09:00:00',90.237,90.411,90.177,90.202,12518.6699,90.253,90.428,90.194,90.218,12768.5303,False
'2013-06-24T10:00:00',90.201,90.284,89.859,89.9,14371.8701,90.219,90.306,89.878,89.918,14200.0,False
'2013-06-24T11:00:00',89.901,90.007,89.593,89.886,12820.9297,89.919,90.027,89.613,89.905,12946.4102,True
'2013-06-24T12:00:00',89.887,90.149,89.801,90.017,9702.1602,89.902,90.168,89.816,90.035,9603.2803,True
'2013-06-24T13:00:00',90.019,90.399,89.909,90.394,13206.3301,90.035,90.417,89.927,90.411,12811.1699,True
'2013-06-24T14:00:00',90.396,90.42,89.891,90.346,18713.0898,90.412,90.439,89.909,90.363,18786.0,True
'2013-06-24T15:00:00',90.346,90.449,89.895,89.925,19457.5,90.36,90.467,89.916,89.943,19456.3594,True
'2013-06-24T16:00:00',89.927,90.48,89.784,90.417,19907.0391,89.943,90.492,89.8,90.431,19780.8105,False
'2013-06-24T17:00:00',90.417,90.432,90.112,90.225,14190.3799,90.431,90.446,90.131,90.24,14371.5996,True
'2013-06-24T18:00:00',90.224,90.5,90.133,90.38,12716.1904,90.239,90.518,90.15,90.4,12780.9297,True
'2013-06-24T19:00:00',90.382,90.72,90.27,90.573,11506.1797,90.4,90.736,90.281,90.591,11177.8096,True
'2013-06-24T20:00:00',90.577,90.841,90.458,90.616,12440.7305,90.582,90.857,90.478,90.633,12218.5498,False
'2013-06-24T21:00:00',90.614,90.725,90.458,90.462,8559.7402,90.633,90.745,90.48,90.48,8667.5703,False
'2013-06-24T22:00:00',90.46,90.533,90.342,90.367,5092.4702,90.477,90.55,90.386,90.407,5203.96,False
'2013-06-24T23:00:00',90.369,90.513,90.295,90.4,3094.9199,90.407,90.557,90.35,90.432,3065.1201,False
'2013-06-25T00:00:00',90.4,90.514,90.283,90.296,3750.1599,90.428,90.551,90.316,90.323,3748.25,True
'2013-06-25T01:00:00',90.294,90.568,90.24,90.544,7601.5698,90.322,90.59,90.264,90.564,7641.0801,True
'2013-06-25T02:00:00',90.545,90.617,90.264,90.458,11110.5,90.564,90.638,90.284,90.475,10855.8301,True
'2013-06-25T03:00:00',90.458,90.758,90.414,90.706,12165.3896,90.476,90.777,90.437,90.723,12175.8203,False
'2013-06-25T04:00:00',90.707,90.753,90.302,90.349,9829.9199,90.724,90.774,90.321,90.368,9906.5098,False
'2013-06-25T05:00:00',90.349,90.41,89.579,89.609,13343.9805,90.368,90.427,89.594,89.632,14384.6104,False
'2013-06-25T06:00:00',89.609,89.937,89.567,89.904,11150.7197,89.631,89.956,89.589,89.923,11121.8301,True
'2013-06-25T07:00:00',89.899,90.308,89.581,90.231,13459.9404,89.923,90.328,89.597,90.251,13396.5703,True
'2013-06-25T08:00:00',90.231,90.33,90.072,90.199,13822.8203,90.251,90.353,90.095,90.214,13608.9199,True
'2013-06-25T09:00:00',90.199,90.442,89.898,90.378,12302.7695,90.217,90.465,89.922,90.396,12102.2803,True
'2013-06-25T10:00:00',90.378,90.584,90.109,90.131,13087.3799,90.396,90.601,90.127,90.15,13520.6201,False
'2013-06-25T11:00:00',90.134,90.184,90.008,90.08,10027.4502,90.151,90.198,90.023,90.098,10437.4297,True
'2013-06-25T12:00:00',90.08,90.306,89.918,90.282,10430.4404,90.096,90.33,89.931,90.299,10423.29,True
'2013-06-25T13:00:00',90.282,90.406,90.196,90.291,8878.5996,90.298,90.424,90.211,90.305,8772.4502,True
'2013-06-25T14:00:00',90.283,90.507,90.191,90.41,14569.8799,90.302,90.526,90.208,90.428,14450.9404,True
'2013-06-25T15:00:00',90.41,90.533,90.289,90.51,15073.5098,90.43,90.555,90.301,90.555,14668.5801,True
'2013-06-25T16:00:00',90.51,90.58,90.192,90.341,19104.0098,90.555,90.626,90.206,90.357,19250.7598,False
'2013-06-25T17:00:00',90.342,90.551,90.282,90.497,11853.2305,90.357,90.562,90.298,90.513,11997.7598,True
'2013-06-25T18:00:00',90.497,90.581,90.415,90.508,8315.3896,90.514,90.599,90.431,90.526,8386.5303,True
'2013-06-25T19:00:00',90.508,90.595,90.418,90.568,6979.79,90.526,90.613,90.431,90.586,6832.73,True
'2013-06-25T20:00:00',90.569,90.652,90.519,90.528,6112.9199,90.587,90.67,90.537,90.546,5967.6001,True
'2013-06-25T21:00:00',90.528,90.749,90.485,90.593,5946.4902,90.548,90.765,90.502,90.611,6045.7598,False
'2013-06-25T22:00:00',90.594,90.635,90.359,90.555,3950.79,90.612,90.654,90.384,90.592,3802.5801,True
'2013-06-25T23:00:00',90.559,90.708,90.504,90.693,3640.51,90.596,90.745,90.555,90.712,3881.28,True
'2013-06-26T00:00:00',90.693,90.97,90.641,90.922,5583.1499,90.711,90.982,90.673,90.949,5479.1001,False
'2013-06-26T01:00:00',90.922,90.964,90.685,90.758,6130.8198,90.951,90.982,90.701,90.78,6230.1699,False
'2013-06-26T02:00:00',90.757,90.957,90.502,90.91,12019.8701,90.779,90.973,90.519,90.928,11442.3604,True
'2013-06-26T03:00:00',90.91,91.003,90.524,90.659,11112.6504,90.928,91.018,90.541,90.681,10978.6104,False
'2013-06-26T04:00:00',90.659,90.686,90.331,90.372,10568.4502,90.681,90.706,90.346,90.39,10941.1904,False
'2013-06-26T05:00:00',90.372,90.47,90.306,90.467,7771.6401,90.39,90.488,90.314,90.485,7740.6899,True
'2013-06-26T06:00:00',90.467,90.64,90.467,90.528,8934.5596,90.485,90.656,90.485,90.542,9034.1797,False
'2013-06-26T07:00:00',90.527,90.604,90.215,90.342,11208.5703,90.542,90.622,90.223,90.36,10737.4004,False
'2013-06-26T08:00:00',90.342,90.577,90.264,90.561,10982.1797,90.36,90.592,90.28,90.578,10851.8604,True
'2013-06-26T09:00:00',90.562,90.721,90.345,90.676,15007.8301,90.575,90.744,90.365,90.695,15148.5303,True
'2013-06-26T10:00:00',90.676,90.798,90.585,90.614,10724.2998,90.692,90.817,90.605,90.634,10470.04,False
'2013-06-26T11:00:00',90.613,90.783,90.552,90.592,10624.3096,90.634,90.8,90.569,90.61,10530.0996,False
'2013-06-26T12:00:00',90.589,90.731,90.495,90.509,9266.3398,90.608,90.749,90.516,90.529,9503.1396,True
'2013-06-26T13:00:00',90.512,90.732,90.488,90.708,9415.79,90.53,90.75,90.507,90.725,9235.8799,True
'2013-06-26T14:00:00',90.707,90.828,90.535,90.716,14957.5195,90.724,90.846,90.596,90.732,15225.4199,True
'2013-06-26T15:00:00',90.716,91.101,90.693,91.097,14290.6396,90.733,91.106,90.703,91.105,14998.7695,True
'2013-06-26T16:00:00',91.094,91.138,90.695,90.748,14664.9102,91.106,91.146,90.703,90.765,14925.8203,False
'2013-06-26T17:00:00',90.749,90.763,90.473,90.511,12564.04,90.766,90.778,90.489,90.527,12238.0498,False
'2013-06-26T18:00:00',90.511,90.725,90.473,90.7,7371.9302,90.528,90.744,90.49,90.717,7019.1001,True
'2013-06-26T19:00:00',90.703,90.845,90.47,90.557,7897.8301,90.717,90.864,90.488,90.576,7670.96,False
'2013-06-26T20:00:00',90.556,90.669,90.362,90.652,7364.3398,90.575,90.685,90.381,90.664,7386.1899,True
'2013-06-26T21:00:00',90.651,90.846,90.651,90.731,6684.5601,90.667,90.864,90.667,90.748,6657.04,False
'2013-06-26T22:00:00',90.73,90.763,90.617,90.675,3684.3401,90.748,90.782,90.654,90.693,3707.5901,True
'2013-06-26T23:00:00',90.67,90.809,90.616,90.718,1631.58,90.693,90.852,90.655,90.747,1740.34,True
'2013-06-27T00:00:00',90.718,90.842,90.662,90.79,3623.21,90.749,90.864,90.689,90.818,3666.6001,True
'2013-06-27T01:00:00',90.79,90.906,90.657,90.687,4487.5698,90.816,90.923,90.677,90.706,4564.5298,False
'2013-06-27T02:00:00',90.681,90.777,90.606,90.708,8546.4199,90.704,90.797,90.618,90.728,8971.7402,True
'2013-06-27T03:00:00',90.71,91.147,90.688,91.147,10992.7598,90.73,91.161,90.708,91.16,11167.25,True
'2013-06-27T04:00:00',91.154,91.27,91.094,91.105,8910.2002,91.164,91.285,91.112,91.122,8528.8203,True
'2013-06-27T05:00:00',91.106,91.294,91.011,91.081,7699.8701,91.116,91.305,91.028,91.098,7784.23,False
'2013-06-27T06:00:00',91.084,91.157,90.998,91.126,6880.2202,91.099,91.172,91.014,91.143,7108.02,True
'2013-06-27T07:00:00',91.125,91.158,90.964,91.145,7275.46,91.14,91.176,90.978,91.162,7391.5898,True
'2013-06-27T08:00:00',91.143,91.356,91.142,91.299,10592.1602,91.16,91.366,91.152,91.314,10824.9004,True
'2013-06-27T09:00:00',91.297,91.511,91.261,91.437,12474.2402,91.314,91.525,91.269,91.45,12343.96,True
'2013-06-27T10:00:00',91.436,91.528,91.3,91.344,10248.1299,91.446,91.544,91.313,91.354,10168.5195,False
'2013-06-27T11:00:00',91.343,91.343,91.069,91.199,9490.5801,91.351,91.351,91.085,91.216,9445.5801,False
'2013-06-27T12:00:00',91.198,91.239,91.037,91.215,7022.1499,91.216,91.257,91.053,91.232,7278.8398,True
'2013-06-27T13:00:00',91.217,91.438,91.153,91.412,8166.8999,91.231,91.454,91.168,91.429,8253.25,True
'2013-06-27T14:00:00',91.41,91.519,91.078,91.472,12862.9004,91.428,91.535,91.104,91.489,13035.46,True
'2013-06-27T15:00:00',91.474,91.638,91.375,91.551,12408.1504,91.489,91.646,91.388,91.571,12005.7598,True
'2013-06-27T16:00:00',91.551,91.66,91.349,91.382,17305.9395,91.571,91.681,91.359,91.4,17384.9004,False
'2013-06-27T17:00:00',91.391,91.426,91.145,91.324,11177.0,91.405,91.442,91.163,91.335,11257.4404,False
'2013-06-27T18:00:00',91.324,91.342,91.05,91.076,8297.3604,91.335,91.359,91.066,91.095,8285.3701,False
'2013-06-27T19:00:00',91.075,91.295,91.067,91.226,6791.5801,91.094,91.313,91.085,91.243,6942.6001,False
'2013-06-27T20:00:00',91.224,91.294,91.139,91.279,6864.6001,91.242,91.313,91.157,91.298,6760.6899,False
'2013-06-27T21:00:00',91.279,91.279,91.166,91.188,5356.73,91.293,91.293,91.18,91.204,5348.9102,True
'2013-06-27T22:00:00',91.184,91.293,91.178,91.216,4183.04,91.203,91.309,91.194,91.241,3876.98,True
'2013-06-27T23:00:00',91.217,91.442,91.187,91.368,2146.1799,91.241,91.462,91.224,91.419,2181.3701,False
'2013-06-28T00:00:00',91.374,91.414,91.297,91.409,3846.71,91.419,91.434,91.321,91.433,3914.98,True
'2013-06-28T01:00:00',91.409,91.464,91.119,91.226,7702.0,91.43,91.482,91.14,91.246,7657.9702,False
'2013-06-28T02:00:00',91.226,91.292,91.006,91.027,11691.7002,91.245,91.312,91.023,91.045,11589.5,True
'2013-06-28T03:00:00',91.027,91.303,90.877,91.287,11607.9102,91.046,91.321,90.896,91.306,11865.0498,True
'2013-06-28T04:00:00',91.285,91.686,91.185,91.503,14354.2695,91.311,91.706,91.199,91.524,13923.4297,False
'2013-06-28T05:00:00',91.503,91.516,91.332,91.454,7673.27,91.523,91.533,91.347,91.471,7661.48,True
'2013-06-28T06:00:00',91.455,91.649,91.431,91.574,8356.96,91.472,91.669,91.448,91.589,8294.5098,False
'2013-06-28T07:00:00',91.576,91.622,91.458,91.601,9198.29,91.592,91.638,91.475,91.608,9082.9102,True
'2013-06-28T08:00:00',91.594,91.662,91.419,91.581,11095.1104,91.606,91.678,91.433,91.598,10989.9297,False
'2013-06-28T09:00:00',91.584,91.649,91.361,91.503,11094.4404,91.6,91.666,91.378,91.522,11010.0703,False
'2013-06-28T10:00:00',91.503,91.567,91.371,91.506,7856.9702,91.521,91.586,91.389,91.522,8037.1899,True
'2013-06-28T11:00:00',91.503,91.636,91.439,91.621,8251.7695,91.52,91.651,91.452,91.637,8334.1904,True
'2013-06-28T12:00:00',91.622,91.647,91.403,91.449,7135.5698,91.637,91.662,91.42,91.465,7005.04,False
'2013-06-28T13:00:00',91.451,91.497,91.244,91.274,8872.9004,91.465,91.513,91.259,91.292,9077.5498,False
'2013-06-28T14:00:00',91.275,91.374,91.197,91.326,13096.7998,91.292,91.389,91.215,91.337,12719.54,False
'2013-06-28T15:00:00',91.325,91.33,90.718,90.748,16705.2695,91.34,91.346,90.725,90.762,16713.0293,False
'2013-06-28T16:00:00',90.752,91.073,90.571,90.905,19485.9199,90.762,91.089,90.581,90.921,19208.0508,False
'2013-06-28T17:00:00',90.903,91.031,90.743,90.934,12749.29,90.918,91.045,90.763,90.954,12557.21,False
'2013-06-28T18:00:00',90.934,90.96,90.576,90.588,10004.8799,90.954,90.977,90.593,90.607,9954.8398,False
'2013-06-28T19:00:00',90.588,90.75,90.459,90.716,5925.8398,90.61,90.768,90.479,90.736,5926.5498,True
'2013-06-28T20:00:00',90.713,90.855,90.609,90.817,6493.8999,90.73,90.873,90.624,90.838,6589.4102,True
'2013-06-28T21:00:00',90.82,90.867,90.654,90.676,6635.5601,90.836,90.883,90.68,90.699,6865.4199,False
'2013-06-28T22:00:00',90.674,90.83,90.546,90.566,4200.0801,90.699,90.86,90.617,90.665,4320.9902,False
'2013-06-30T23:00:00',90.425,90.622,90.423,90.563,2001.75,90.485,90.666,90.485,90.604,1976.88,True
'2013-07-01T00:00:00',90.563,90.751,90.534,90.707,5036.96,90.624,90.776,90.561,90.736,5027.4902,True
'2013-07-01T01:00:00',90.713,90.991,90.656,90.91,7189.0098,90.733,91.013,90.676,90.927,7448.54,False
'2013-07-01T02:00:00',90.902,90.941,90.728,90.798,10728.21,90.92,90.963,90.75,90.849,10974.8701,True
'2013-07-01T03:00:00',90.801,91.096,90.801,91.081,10483.3701,90.849,91.114,90.834,91.102,10397.3799,True
'2013-07-01T04:00:00',91.081,91.127,91.001,91.057,7492.3501,91.099,91.142,91.018,91.079,7192.9302,True
'2013-07-01T05:00:00',91.058,91.191,90.994,91.131,7329.8398,91.079,91.211,91.011,91.147,7275.5698,True
'2013-07-01T06:00:00',91.133,91.301,91.128,91.237,6641.0098,91.15,91.312,91.145,91.254,6862.6001,True
'2013-07-01T07:00:00',91.237,91.463,91.22,91.427,7385.0601,91.254,91.481,91.237,91.448,7357.0601,True
'2013-07-01T08:00:00',91.426,91.618,91.347,91.504,7514.4199,91.44,91.638,91.367,91.519,7553.9399,False
'2013-07-01T09:00:00',91.504,91.604,91.176,91.183,11219.5801,91.519,91.615,91.188,91.196,11633.9697,False
'2013-07-01T10:00:00',91.179,91.443,91.165,91.337,8682.8701,91.196,91.458,91.179,91.355,9304.8496,True
'2013-07-01T11:00:00',91.337,91.605,91.311,91.455,7843.7798,91.355,91.619,91.325,91.471,7897.7798,False
'2013-07-01T12:00:00',91.453,91.575,91.374,91.41,7161.3501,91.471,91.59,91.391,91.424,7200.7998,True
'2013-07-01T13:00:00',91.409,91.676,91.402,91.524,6696.8501,91.424,91.694,91.418,91.541,6761.8301,False
'2013-07-01T14:00:00',91.525,91.619,91.482,91.517,7376.04,91.542,91.636,91.499,91.529,7672.4199,True
'2013-07-01T15:00:00',91.513,91.661,91.505,91.579,8968.7695,91.529,91.676,91.521,91.64,9126.5195,True
'2013-07-01T16:00:00',91.57,92.021,91.561,91.925,14901.5195,91.64,92.033,91.623,91.94,15025.2305,True
'2013-07-01T17:00:00',91.927,92.131,91.869,92.098,11359.8604,91.944,92.147,91.88,92.114,11524.3604,True
'2013-07-01T18:00:00',92.098,92.232,92.072,92.114,6594.3101,92.113,92.246,92.088,92.129,6786.7002,False
'2013-07-01T19:00:00',92.112,92.153,91.965,91.972,4218.9302,92.126,92.171,91.98,91.99,4285.6099,False
'2013-07-01T20:00:00',91.974,92.057,91.939,92.048,5738.2998,91.99,92.074,91.955,92.065,5813.23,True
'2013-07-01T21:00:00',92.046,92.093,91.866,91.918,5517.4102,92.062,92.11,91.882,91.935,5215.6499,False
'2013-07-01T22:00:00',91.919,92.081,91.919,92.051,2969.8799,91.935,92.125,91.935,92.069,3151.26,True
'2013-07-01T23:00:00',92.051,92.121,91.984,92.002,1772.52,92.068,92.18,92.011,92.011,1855.1801,True
'2013-07-02T00:00:00',92.001,92.156,91.919,92.114,3411.8601,92.011,92.177,91.942,92.14,3498.47,False
'2013-07-02T01:00:00',92.115,92.119,91.99,92.068,4230.1602,92.137,92.138,92.007,92.087,4347.7202,False
'2013-07-02T02:00:00',92.069,92.103,91.921,91.97,9260.8896,92.086,92.117,91.936,91.987,8986.8604,False
'2013-07-02T03:00:00',91.971,92.04,91.821,91.84,8482.2695,91.989,92.055,91.836,91.856,8482.4805,False
'2013-07-02T04:00:00',91.84,91.909,91.665,91.898,8354.7695,91.856,91.925,91.683,91.915,8533.3301,True
'2013-07-02T05:00:00',91.9,91.916,91.731,91.8,6141.25,91.915,91.932,91.747,91.82,6256.7402,True
'2013-07-02T06:00:00',91.801,91.992,91.382,91.391,10149.6699,91.821,92.033,91.395,91.412,10583.2002,False
'2013-07-02T07:00:00',91.392,91.587,91.3,91.536,8874.3799,91.413,91.601,91.318,91.555,9275.04,True
'2013-07-02T08:00:00',91.534,91.766,91.366,91.734,10031.4199,91.553,91.781,91.38,91.75,10097.5195,True
'2013-07-02T09:00:00',91.733,91.783,91.56,91.576,10249.0898,91.749,91.8,91.574,91.593,10455.5303,True
'2013-07-02T10:00:00',91.576,91.837,91.521,91.666,11056.4199,91.591,91.852,91.538,91.682,11044.1904,False
'2013-07-02T11:00:00',91.668,91.789,91.523,91.574,9286.6299,91.682,91.803,91.536,91.589,9317.0801,False
'2013-07-02T12:00:00',91.572,91.722,91.55,91.605,6262.8999,91.588,91.733,91.565,91.618,6143.8398,False
'2013-07-02T13:00:00',91.606,91.634,91.469,91.497,7760.5801,91.618,91.65,91.483,91.513,7792.8799,True
'2013-07-02T14:00:00',91.497,91.749,91.369,91.72,15330.1201,91.51,91.76,91.385,91.728,15740.6504,True
'2013-07-02T15:00:00',91.716,92.01,91.697,91.969,12699.1396,91.731,92.024,91.713,91.987,13038.5801,True
'2013-07-02T16:00:00',91.967,92.05,91.903,91.988,12147.6299,91.987,92.067,91.917,92.001,11895.54,True
'2013-07-02T17:00:00',91.984,92.093,91.935,91.967,9577.8799,91.997,92.107,91.948,91.981,9419.7695,True
'2013-07-02T18:00:00',91.967,92.127,91.947,92.11,9932.8799,91.982,92.142,91.962,92.125,9759.4697,True
'2013-07-02T19:00:00',92.112,92.147,91.927,92.101,7776.1201,92.129,92.163,91.94,92.111,7794.5698,False
'2013-07-02T20:00:00',92.104,92.109,91.778,91.991,8896.4697,92.112,92.121,91.793,92.01,8890.0098,False
'2013-07-02T21:00:00',91.991,92.049,91.819,92.004,6643.8501,92.011,92.065,91.838,92.021,6583.6001,True
'2013-07-02T22:00:00',92.004,92.061,91.982,92.022,3027.1399,92.023,92.086,91.999,92.072,3095.1799,False
'2013-07-02T23:00:00',92.024,92.04,91.941,92.031,2508.27,92.074,92.095,91.988,92.054,2374.22,True
'2013-07-03T00:00:00',92.034,92.146,91.969,92.113,3973.5601,92.051,92.162,91.99,92.13,4295.6499,True
'2013-07-03T01:00:00',92.114,92.181,92.066,92.084,6221.6201,92.136,92.202,92.084,92.101,6393.0601,False
'2013-07-03T02:00:00',92.084,92.149,91.991,92.01,9249.5,92.101,92.167,92.007,92.03,9520.71,True
'2013-07-03T03:00:00',92.01,92.412,91.965,92.045,13555.8203,92.03,92.43,91.98,92.061,13653.1201,False
'2013-07-03T04:00:00',92.05,92.166,91.747,91.804,9329.5498,92.063,92.183,91.764,91.821,9360.7197,False
'2013-07-03T05:00:00',91.795,91.809,91.542,91.642,11775.7695,91.804,91.827,91.559,91.661,12191.2002,False
'2013-07-03T06:00:00',91.643,91.792,91.64,91.72,7802.8901,91.661,91.809,91.656,91.734,7744.3799,False
'2013-07-03T07:00:00',91.716,91.727,91.346,91.421,9090.9697,91.733,91.744,91.363,91.436,9258.3096,False
'2013-07-03T08:00:00',91.424,91.5,91.24,91.295,11111.9502,91.437,91.518,91.254,91.311,11243.4805,False
'2013-07-03T09:00:00',91.295,91.32,90.662,90.762,16619.7207,91.31,91.337,90.68,90.778,17139.0195,False
'2013-07-03T10:00:00',90.765,90.884,90.465,90.5,16122.3096,90.784,90.902,90.482,90.515,16371.3896,False
'2013-07-03T11:00:00',90.5,90.669,90.428,90.582,11271.2305,90.515,90.686,90.442,90.599,11554.9199,True
'2013-07-03T12:00:00',90.583,90.686,90.516,90.529,9412.5801,90.6,90.702,90.532,90.545,9391.0596,False
'2013-07-03T13:00:00',90.521,90.601,90.213,90.309,13159.6904,90.536,90.616,90.231,90.325,13070.8604,False
'2013-07-03T14:00:00',90.31,90.591,90.15,90.341,15844.2803,90.325,90.608,90.169,90.356,15753.6104,False
'2013-07-03T15:00:00',90.342,90.484,90.261,90.355,11417.5195,90.358,90.5,90.274,90.424,11834.3203,False
'2013-07-03T16:00:00',90.355,90.419,90.249,90.411,14604.8701,90.415,90.432,90.257,90.421,14764.3203,True
'2013-07-03T17:00:00',90.412,90.699,90.403,90.695,12330.5898,90.421,90.713,90.416,90.709,12615.1904,True
'2013-07-03T18:00:00',90.695,90.98,90.655,90.921,9335.3604,90.71,90.997,90.672,90.938,9457.5195,True
'2013-07-03T19:00:00',90.926,91.018,90.608,90.636,5505.7402,90.945,91.036,90.621,90.653,5577.48,False
'2013-07-03T20:00:00',90.636,90.677,90.21,90.535,6587.1201,90.653,90.696,90.23,90.555,6325.1401,False
'2013-07-03T21:00:00',90.538,90.565,90.457,90.522,4395.7402,90.555,90.581,90.474,90.544,4371.75,True
'2013-07-03T22:00:00',90.522,90.816,90.473,90.766,6375.1499,90.542,90.872,90.502,90.843,6451.6899,True
'2013-07-03T23:00:00',90.767,90.83,90.68,90.785,5009.1802,90.843,90.865,90.738,90.835,5017.5098,True
'2013-07-04T00:00:00',90.785,91.015,90.77,90.859,5398.8999,90.833,91.034,90.798,90.883,5423.9399,True
'2013-07-04T01:00:00',90.856,91.136,90.854,90.987,5454.71,90.883,91.155,90.879,91.007,5592.2002,False
'2013-07-04T02:00:00',90.989,91.018,90.839,90.917,9704.1396,91.005,91.041,90.862,90.932,9805.0703,True
'2013-07-04T03:00:00',90.917,91.032,90.728,90.737,8805.9297,90.929,91.046,90.742,90.751,8749.7803,False
'2013-07-04T04:00:00',90.737,90.822,90.524,90.787,7257.8398,90.75,90.835,90.545,90.803,7275.2798,True
'2013-07-04T05:00:00',90.787,91.176,90.774,90.944,8293.3096,90.802,91.198,90.791,90.961,8233.1299,False
'2013-07-04T06:00:00',90.943,90.995,90.845,90.965,6500.71,90.958,91.009,90.862,90.98,6600.5098,True
'2013-07-04T07:00:00',90.967,91.121,90.877,91.043,6601.1001,90.981,91.136,90.893,91.057,6527.3999,False
'2013-07-04T08:00:00',91.057,91.062,90.619,90.661,9790.0098,91.064,91.078,90.632,90.675,9838.7803,False
'2013-07-04T09:00:00',90.659,90.832,90.553,90.776,10090.7305,90.671,90.849,90.567,90.793,10310.5195,True
'2013-07-04T10:00:00',90.777,91.053,90.744,91.0,8734.04,90.793,91.068,90.761,91.014,8687.0801,True
'2013-07-04T11:00:00',91.0,91.107,90.948,91.032,7238.5098,91.016,91.122,90.963,91.05,6919.1099,True
'2013-07-04T12:00:00',91.032,91.168,90.972,91.052,6029.8101,91.049,91.186,90.989,91.07,5828.8999,False
'2013-07-04T13:00:00',91.052,91.102,90.936,91.046,8752.5996,91.07,91.118,90.949,91.064,8628.1904,True
'2013-07-04T14:00:00',91.046,91.518,90.991,91.498,12925.8398,91.064,91.535,91.007,91.515,12613.29,True
'2013-07-04T15:00:00',91.495,91.728,91.271,91.617,15037.75,91.512,91.744,91.287,91.636,14806.54,True
'2013-07-04T16:00:00',91.617,91.823,91.529,91.765,9255.5996,91.636,91.843,91.545,91.78,9316.5703,False
'2013-07-04T17:00:00',91.763,91.815,91.555,91.656,7492.73,91.777,91.833,91.574,91.671,7558.1802,False
'2013-07-04T18:00:00',91.656,91.722,91.599,91.695,4982.2402,91.672,91.741,91.624,91.721,4713.2798,True
'2013-07-04T19:00:00',91.69,91.837,91.6,91.664,5552.79,91.717,91.862,91.651,91.699,5531.75,False
'2013-07-04T20:00:00',91.664,91.716,91.226,91.352,4492.3701,91.699,91.751,91.301,91.416,4237.1699,False
'2013-07-04T21:00:00',91.352,91.514,91.341,91.424,2747.5901,91.416,91.562,91.4,91.465,2997.1499,True
'2013-07-04T22:00:00',91.424,91.558,91.324,91.484,3200.28,91.466,91.608,91.381,91.499,3378.4399,True
'2013-07-04T23:00:00',91.458,91.599,91.414,91.492,3739.0,91.525,91.675,91.47,91.543,4088.8601,True
'2013-07-05T00:00:00',91.496,91.714,91.496,91.627,6963.0,91.543,91.736,91.537,91.647,7615.5898,True
'2013-07-05T01:00:00',91.627,91.761,91.531,91.725,7268.8398,91.647,91.782,91.556,91.744,6749.27,True
'2013-07-05T02:00:00',91.726,91.766,91.615,91.738,8974.3896,91.749,91.783,91.632,91.756,8770.5996,True
'2013-07-05T03:00:00',91.738,91.832,91.694,91.751,8958.2197,91.756,91.845,91.711,91.769,8613.3604,False
'2013-07-05T04:00:00',91.751,91.764,91.631,91.631,4762.7798,91.769,91.783,91.649,91.649,4665.3799,False
'2013-07-05T05:00:00',91.631,91.642,91.428,91.504,6986.4302,91.649,91.66,91.448,91.522,7343.9502,True
'2013-07-05T06:00:00',91.506,91.685,91.498,91.601,5766.2998,91.524,91.702,91.515,91.616,6042.9199,False
'2013-07-05T07:00:00',91.601,91.67,91.574,91.659,5327.6201,91.616,91.687,91.588,91.677,5125.98,True
'2013-07-05T08:00:00',91.659,91.776,91.597,91.672,7210.75,91.676,91.794,91.615,91.69,7323.9902,True
'2013-07-05T09:00:00',91.672,91.892,91.554,91.859,9245.7803,91.69,91.906,91.568,91.877,9190.6104,True
'2013-07-05T10:00:00',91.861,91.912,91.475,91.579,10753.7197,91.875,91.927,91.485,91.594,11009.71,False
'2013-07-05T11:00:00',91.578,91.664,91.564,91.579,6740.4102,91.594,91.682,91.581,91.597,6729.7598,False
'2013-07-05T12:00:00',91.577,91.646,91.528,91.629,5365.5098,91.594,91.661,91.544,91.647,5366.04,True
'2013-07-05T13:00:00',91.631,91.81,91.609,91.711,8829.6699,91.647,91.823,91.623,91.728,8514.5303,True
'2013-07-05T14:00:00',91.712,92.192,91.667,92.06,18835.3301,91.729,92.222,91.68,92.078,18694.3691,False
'2013-07-05T15:00:00',92.058,92.058,91.546,91.547,20216.0508,92.071,92.071,91.563,91.563,20300.7891,False
'2013-07-05T16:00:00',91.547,91.661,91.237,91.464,16413.2109,91.558,91.68,91.254,91.482,16147.5498,False
'2013-07-05T17:00:00',91.466,91.589,91.415,91.54,10207.4004,91.481,91.605,91.432,91.559,10233.4004,True
'2013-07-05T18:00:00',91.539,91.595,91.483,91.544,6128.1299,91.559,91.613,91.501,91.561,5929.1602,False
'2013-07-05T19:00:00',91.544,91.587,91.411,91.501,5150.3398,91.562,91.606,91.43,91.522,5043.5,True
'2013-07-05T20:00:00',91.501,91.743,91.49,91.72,5780.75,91.521,91.758,91.51,91.736,5943.5498,False
'2013-07-05T21:00:00',91.719,91.727,91.564,91.685,5317.6401,91.736,91.744,91.583,91.708,4989.29,True
'2013-07-05T22:00:00',91.687,91.771,91.639,91.72,3756.9299,91.708,91.836,91.661,91.737,3782.7,False
'2013-07-07T23:00:00',91.644,91.695,91.619,91.653,1480.91,91.705,91.734,91.655,91.707,1445.1,True
'2013-07-08T00:00:00',91.652,91.923,91.652,91.822,5731.7002,91.706,91.946,91.704,91.85,6107.3901,False
'2013-07-08T01:00:00',91.82,91.9,91.729,91.767,6233.5698,91.849,91.915,91.744,91.785,6765.4199,False
'2013-07-08T02:00:00',91.769,91.885,91.679,91.729,8338.0,91.789,91.902,91.694,91.744,8551.5801,False
'2013-07-08T03:00:00',91.73,91.803,91.435,91.491,8837.3896,91.746,91.821,91.45,91.507,9114.0996,False
'2013-07-08T04:00:00',91.491,91.683,91.488,91.636,6744.6802,91.507,91.696,91.505,91.651,6645.0298,True
'2013-07-08T05:00:00',91.637,91.797,91.63,91.664,5229.8701,91.651,91.812,91.646,91.677,5197.8599,False
'2013-07-08T06:00:00',91.664,91.694,91.493,91.585,6275.5498,91.677,91.71,91.505,91.603,6325.7598,False
'2013-07-08T07:00:00',91.585,91.585,91.4,91.541,6627.8398,91.602,91.603,91.416,91.555,6787.6001,True
'2013-07-08T08:00:00',91.541,91.608,91.381,91.512,8607.2197,91.555,91.623,91.397,91.527,8675.5303,True
'2013-07-08T09:00:00',91.512,91.735,91.396,91.67,8399.0996,91.524,91.751,91.411,91.685,8192.5898,True
'2013-07-08T10:00:00',91.67,91.908,91.606,91.898,7912.0698,91.684,91.924,91.622,91.913,7722.4902,True
'2013-07-08T11:00:00',91.898,92.031,91.874,91.944,6601.3301,91.912,92.044,91.89,91.954,6658.8398,False
'2013-07-08T12:00:00',91.943,92.026,91.88,91.942,6848.9102,91.954,92.041,91.894,91.959,6883.6001,False
'2013-07-08T13:00:00',91.942,92.023,91.877,91.909,6974.8501,91.957,92.039,91.896,91.927,6754.4702,True
'2013-07-08T14:00:00',91.914,92.049,91.896,91.976,9336.9502,91.928,92.065,91.912,91.992,9200.0596,True
'2013-07-08T15:00:00',91.976,92.13,91.916,92.114,10503.5996,91.992,92.146,91.933,92.13,10380.9004,True
'2013-07-08T16:00:00',92.114,92.34,92.113,92.247,10035.1396,92.13,92.354,92.126,92.263,10081.5,False
'2013-07-08T17:00:00',92.25,92.276,92.093,92.097,8546.9502,92.264,92.292,92.109,92.113,8349.4697,False
'2013-07-08T18:00:00',92.097,92.132,91.961,91.982,6470.0098,92.113,92.15,91.982,92.001,6073.9399,True
'2013-07-08T19:00:00',91.983,92.158,91.948,92.087,3776.5701,92.001,92.175,91.968,92.105,4099.8301,True
'2013-07-08T20:00:00',92.088,92.322,92.049,92.305,4724.8101,92.105,92.342,92.066,92.323,4575.7798,False
'2013-07-08T21:00:00',92.305,92.305,92.079,92.291,5565.1602,92.324,92.324,92.098,92.308,5275.6201,True
'2013-07-08T22:00:00',92.289,92.344,92.191,92.197,3994.6001,92.308,92.36,92.221,92.237,4072.02,False
'2013-07-08T23:00:00',92.197,92.204,92.062,92.104,2687.8799,92.236,92.237,92.086,92.145,2577.98,False
'2013-07-09T00:00:00',92.111,92.201,92.083,92.153,4620.73,92.145,92.225,92.102,92.182,4548.2798,False
'2013-07-09T01:00:00',92.155,92.192,92.05,92.055,5647.2002,92.183,92.212,92.067,92.072,5455.8198,False
'2013-07-09T02:00:00',92.055,92.163,91.971,92.043,10466.1201,92.069,92.179,91.987,92.059,10216.2197,False
'2013-07-09T03:00:00',92.044,92.139,91.771,92.118,11187.8203,92.06,92.154,91.788,92.135,11550.4404,True
'2013-07-09T04:00:00',92.117,92.165,91.978,92.164,7512.6299,92.135,92.182,91.991,92.179,7679.9302,True
'2013-07-09T05:00:00',92.164,92.268,92.108,92.206,6808.6299,92.18,92.283,92.125,92.221,6713.8999,True
'2013-07-09T06:00:00',92.204,92.348,92.119,92.27,6885.6499,92.221,92.364,92.135,92.286,6648.8101,True
'2013-07-09T07:00:00',92.272,92.545,92.257,92.479,7698.6802,92.288,92.56,92.274,92.496,7658.8398,True
'2013-07-09T08:00:00',92.483,92.915,92.464,92.909,10853.1299,92.497,92.93,92.483,92.922,10691.8398,True
'2013-07-09T09:00:00',92.906,92.985,92.748,92.799,12149.0195,92.922,93.003,92.759,92.815,12150.4102,False
'2013-07-09T10:00:00',92.799,92.946,92.636,92.679,9841.5303,92.815,92.963,92.648,92.697,9582.0,False
'2013-07-09T11:00:00',92.678,92.796,92.629,92.678,7675.9902,92.696,92.808,92.647,92.695,7628.8599,False
'2013-07-09T12:00:00',92.679,92.777,92.563,92.592,7417.52,92.697,92.79,92.577,92.606,7159.2998,True
'2013-07-09T13:00:00',92.593,92.817,92.546,92.764,7866.1201,92.609,92.834,92.56,92.78,7676.79,True
'2013-07-09T14:00:00',92.764,92.983,92.639,92.934,10689.8701,92.78,92.997,92.65,92.952,10244.1299,True
'2013-07-09T15:00:00',92.932,93.071,92.806,92.877,9329.2002,92.948,93.081,92.82,92.894,9551.3896,False
'2013-07-09T16:00:00',92.877,92.88,92.381,92.481,15023.9902,92.893,92.896,92.396,92.497,14562.0303,False
'2013-07-09T17:00:00',92.482,92.671,92.455,92.584,9612.9697,92.496,92.684,92.469,92.6,9823.5996,True
'2013-07-09T18:00:00',92.584,92.793,92.523,92.708,6116.5898,92.6,92.811,92.539,92.721,6320.5498,False
'2013-07-09T19:00:00',92.705,92.727,92.52,92.671,6893.3799,92.718,92.741,92.539,92.683,7283.6401,True
'2013-07-09T20:00:00',92.667,92.818,92.62,92.77,4805.8398,92.683,92.834,92.635,92.787,4965.4199,True
'2013-07-09T21:00:00',92.771,92.913,92.729,92.879,4999.0098,92.787,92.93,92.746,92.893,5030.0298,False
'2013-07-09T22:00:00',92.87,92.876,92.737,92.795,3717.1599,92.886,92.893,92.762,92.838,3538.8401,False
'2013-07-09T23:00:00',92.796,92.837,92.642,92.717,2985.6899,92.838,92.863,92.671,92.745,2905.3101,False
'2013-07-10T00:00:00',92.715,92.776,92.629,92.701,3267.75,92.746,92.803,92.649,92.72,3320.55,False
'2013-07-10T01:00:00',92.698,92.748,92.6,92.624,4020.0601,92.72,92.766,92.618,92.641,3829.4299,False
'2013-07-10T02:00:00',92.624,92.737,92.574,92.644,8530.29,92.64,92.75,92.591,92.659,8506.79,True
'2013-07-10T03:00:00',92.642,92.914,92.63,92.708,8650.3398,92.656,92.93,92.647,92.728,8254.0303,False
'2013-07-10T04:00:00',92.704,92.704,92.289,92.413,11044.0596,92.719,92.719,92.31,92.431,10988.9902,False
'2013-07-10T05:00:00',92.418,92.594,92.334,92.543,7049.1401,92.434,92.613,92.35,92.558,7325.0801,True
'2013-07-10T06:00:00',92.544,92.714,92.346,92.365,9632.1201,92.559,92.729,92.361,92.382,9780.0801,True
'2013-07-10T07:00:00',92.368,92.712,92.32,92.376,15162.5498,92.384,92.733,92.336,92.395,15075.46,False
'2013-07-10T08:00:00',92.377,92.486,92.305,92.429,10499.6201,92.396,92.502,92.323,92.444,10617.5996,True
'2013-07-10T09:00:00',92.429,92.637,92.351,92.527,9656.8398,92.446,92.656,92.365,92.542,9721.3799,False
'2013-07-10T10:00:00',92.527,92.535,92.051,92.11,15460.9297,92.544,92.553,92.07,92.131,15621.75,False
'2013-07-10T11:00:00',92.113,92.212,92.027,92.101,8432.6299,92.13,92.23,92.045,92.119,8464.4199,True
'2013-07-10T12:00:00',92.102,92.258,92.102,92.172,7198.29,92.119,92.273,92.119,92.187,6993.2002,True
'2013-07-10T13:00:00',92.172,92.309,92.128,92.228,7672.7202,92.187,92.323,92.142,92.243,7890.98,False
'2013-07-10T14:00:00',92.228,92.24,92.071,92.098,9031.8096,92.243,92.254,92.088,92.111,9105.54,False
'2013-07-10T15:00:00',92.096,92.155,91.953,92.065,12381.8301,92.112,92.167,91.97,92.083,12305.71,False
'2013-07-10T16:00:00',92.063,92.112,91.805,91.808,13855.75,92.083,92.119,91.817,91.817,13545.6396,False
'2013-07-10T17:00:00',91.805,91.867,91.504,91.526,10351.9102,91.814,91.882,91.518,91.535,10171.7803,False
'2013-07-10T18:00:00',91.526,91.692,91.463,91.648,6033.7402,91.537,91.707,91.477,91.666,5650.77,True
'2013-07-10T19:00:00',91.648,91.857,91.599,91.764,5724.7202,91.662,91.873,91.617,91.818,5883.8398,True
'2013-07-10T20:00:00',91.77,92.112,91.161,91.302,21988.2402,91.811,92.13,91.187,91.321,21849.8691,False
'2013-07-10T21:00:00',91.299,91.394,91.216,91.269,9981.5498,91.319,91.414,91.235,91.285,9501.8701,True
'2013-07-10T22:00:00',91.266,91.728,91.062,91.398,9510.6504,91.282,91.755,91.111,91.476,9290.6104,True
'2013-07-10T23:00:00',91.412,92.031,91.263,91.759,8486.6797,91.455,92.073,91.366,91.794,7980.52,False
'2013-07-11T00:00:00',91.758,91.885,91.316,91.479,20207.75,91.794,91.903,91.37,91.528,18465.2793,False
'2013-07-11T01:00:00',91.478,91.719,91.351,91.44,15276.8398,91.526,91.764,91.385,91.462,16552.3691,True
'2013-07-11T02:00:00',91.44,91.841,91.416,91.788,16400.8594,91.46,91.86,91.444,91.809,16828.1406,True
'2013-07-11T03:00:00',91.786,92.015,91.573,91.747,14865.0801,91.808,92.072,91.63,91.766,15299.7197,False
'2013-07-11T04:00:00',91.75,91.976,91.454,91.55,14280.0303,91.767,91.99,91.475,91.572,15387.5996,False
'2013-07-11T05:00:00',91.55,91.775,91.445,91.548,17258.2109,91.569,91.798,91.465,91.571,18426.4297,False
'2013-07-11T06:00:00',91.551,91.775,91.433,91.583,14899.2305,91.574,91.796,91.459,91.601,14441.4902,False
'2013-07-11T07:00:00',91.58,91.735,91.411,91.654,15906.8203,91.598,91.753,91.43,91.674,15794.0596,True
'2013-07-11T08:00:00',91.653,91.871,91.507,91.721,14475.6299,91.672,91.89,91.526,91.739,14156.25,False
'2013-07-11T09:00:00',91.716,91.763,91.487,91.646,15053.1104,91.735,91.782,91.504,91.664,15231.1602,False
'2013-07-11T10:00:00',91.646,91.711,91.489,91.67,11960.9004,91.666,91.726,91.504,91.689,12094.0596,True
'2013-07-11T11:00:00',91.67,91.716,91.446,91.483,10030.9199,91.689,91.733,91.465,91.501,9953.5801,False
'2013-07-11T12:00:00',91.483,91.537,91.304,91.419,9848.3203,91.5,91.551,91.321,91.434,9725.0195,False
'2013-07-11T13:00:00',91.419,91.528,91.33,91.4,9600.8096,91.434,91.548,91.347,91.419,9703.8604,True
'2013-07-11T14:00:00',91.401,91.54,91.11,91.176,13992.0303,91.419,91.559,91.13,91.193,14118.7197,False
'2013-07-11T15:00:00',91.179,91.25,90.987,90.994,12447.2402,91.194,91.266,91.0,91.011,12603.5996,False
'2013-07-11T16:00:00',90.996,91.028,90.156,90.285,18580.9199,91.011,91.041,90.171,90.301,18391.6309,False
'2013-07-11T17:00:00',90.286,90.368,90.096,90.368,12978.6797,90.303,90.387,90.11,90.387,12535.9902,True
'2013-07-11T18:00:00',90.369,90.525,90.25,90.522,9539.0898,90.388,90.546,90.27,90.542,9580.2305,True
'2013-07-11T19:00:00',90.522,90.797,90.467,90.776,8607.9297,90.542,90.807,90.486,90.797,9275.6299,True
'2013-07-11T20:00:00',90.777,90.908,90.655,90.862,10310.7305,90.796,90.926,90.673,90.88,10517.6699,False
'2013-07-11T21:00:00',90.858,90.878,90.571,90.762,12665.5303,90.877,90.896,90.589,90.779,11581.25,True
'2013-07-11T22:00:00',90.763,90.939,90.664,90.89,8272.2803,90.783,90.964,90.682,90.95,7964.4399,True
'2013-07-11T23:00:00',90.89,90.95,90.785,90.824,4996.27,90.956,90.994,90.806,90.866,4699.6899,False
'2013-07-12T00:00:00',90.825,90.897,90.743,90.814,7087.0601,90.859,90.921,90.758,90.834,5924.52,False
'2013-07-12T01:00:00',90.814,90.819,90.557,90.569,8181.8599,90.834,90.841,90.566,90.583,8095.2202,False
'2013-07-12T02:00:00',90.569,90.681,90.456,90.598,14095.8701,90.583,90.698,90.479,90.617,11298.29,True
'2013-07-12T03:00:00',90.598,90.836,90.561,90.827,10862.7695,90.616,90.858,90.572,90.843,10707.3799,True
'2013-07-12T04:00:00',90.826,90.907,90.751,90.778,8343.0703,90.84,90.925,90.768,90.794,7501.0601,False
'2013-07-12T05:00:00',90.778,90.861,90.692,90.859,7162.8701,90.793,90.879,90.709,90.867,7003.52,True
'2013-07-12T06:00:00',90.86,91.023,90.825,90.876,7455.6802,90.868,91.038,90.841,90.887,7528.96,False
'2013-07-12T07:00:00',90.873,90.949,90.789,90.83,6405.4199,90.889,90.968,90.807,90.848,6145.4902,False
'2013-07-12T08:00:00',90.827,90.847,90.653,90.771,9469.4297,90.844,90.864,90.674,90.789,9487.2598,True
'2013-07-12T09:00:00',90.768,90.933,90.658,90.697,8659.5303,90.785,90.949,90.676,90.714,8618.8496,False
'2013-07-12T10:00:00',90.693,90.778,90.588,90.619,7585.3599,90.71,90.792,90.603,90.639,7667.3799,False
'2013-07-12T11:00:00',90.617,90.681,90.445,90.573,7885.9399,90.641,90.697,90.462,90.59,7976.1499,False
'2013-07-12T12:00:00',90.574,90.593,89.75,90.105,12273.4297,90.592,90.608,89.771,90.131,12799.2598,False
'2013-07-12T13:00:00',90.105,90.129,89.805,89.871,12037.3398,90.131,90.147,89.823,89.893,12059.3203,False
'2013-07-12T14:00:00',89.871,90.01,89.696,89.882,13453.4004,89.89,90.029,89.716,89.9,13315.7998,False
'2013-07-12T15:00:00',89.88,89.968,89.703,89.749,15797.3096,89.898,89.984,89.714,89.768,15180.5703,True
'2013-07-12T16:00:00',89.749,90.061,89.689,90.054,14517.9805,89.766,90.076,89.707,90.072,13872.0498,True
'2013-07-12T17:00:00',90.052,90.119,89.929,89.932,9912.6602,90.066,90.136,89.949,89.949,10035.5195,False
'2013-07-12T18:00:00',89.927,90.08,89.822,89.976,6897.1099,89.939,90.106,89.839,89.997,6714.5298,False
'2013-07-12T19:00:00',89.974,90.045,89.888,89.949,8487.8301,89.997,90.069,89.903,89.969,8353.2305,False
'2013-07-12T20:00:00',89.949,90.032,89.884,90.012,5556.7798,89.969,90.055,89.905,90.032,5522.3901,True
'2013-07-12T21:00:00',90.008,90.054,89.963,90.007,4583.9902,90.027,90.076,89.985,90.025,4508.1602,False
'2013-07-12T22:00:00',90.002,90.015,89.708,89.782,8847.2598,90.025,90.039,89.758,89.797,4923.27,True
'2013-07-14T23:00:00',90.111,90.246,90.013,90.148,1296.58,90.167,90.326,90.108,90.184,1197.87,False
'2013-07-15T00:00:00',90.129,90.178,89.938,90.034,4720.4702,90.147,90.213,89.965,90.062,4744.8198,True
'2013-07-15T01:00:00',90.037,90.236,89.975,90.132,4223.1699,90.061,90.255,90.0,90.154,4251.4302,False
'2013-07-15T02:00:00',90.132,90.151,89.965,89.97,5843.02,90.152,90.173,89.984,89.988,8594.96,True
'2013-07-15T03:00:00',89.97,90.353,89.909,90.351,6770.0298,89.987,90.408,89.923,90.392,10144.6904,False
'2013-07-15T04:00:00',90.351,90.355,90.0,90.286,10349.2803,90.39,90.391,90.04,90.302,14496.9102,False
'2013-07-15T05:00:00',90.286,90.298,90.202,90.236,3896.48,90.302,90.316,90.222,90.252,5859.98,True
'2013-07-15T06:00:00',90.236,90.422,90.231,90.422,3005.5,90.252,90.438,90.249,90.438,4040.3,True
'2013-07-15T07:00:00',90.428,90.509,90.309,90.386,4344.6899,90.439,90.526,90.327,90.404,6361.75,True
'2013-07-15T08:00:00',90.386,90.527,90.265,90.283,7801.1499,90.404,90.542,90.285,90.298,11556.4902,True
'2013-07-15T09:00:00',90.279,90.717,90.272,90.628,9896.0596,90.298,90.731,90.29,90.643,12055.29,True
'2013-07-15T10:00:00',90.629,90.827,90.586,90.738,10571.8496,90.642,90.845,90.603,90.755,10287.3896,False
'2013-07-15T11:00:00',90.738,90.771,90.372,90.46,8184.9199,90.755,90.782,90.391,90.477,8251.0996,False
'2013-07-15T12:00:00',90.461,90.692,90.413,90.685,9008.9805,90.478,90.708,90.431,90.7,8880.46,True
'2013-07-15T13:00:00',90.684,90.788,90.609,90.778,11584.0195,90.7,90.806,90.628,90.793,11291.2598,True
'2013-07-15T14:00:00',90.777,90.947,90.753,90.877,15032.0801,90.793,90.96,90.774,90.894,15006.8203,False
'2013-07-15T15:00:00',90.875,90.888,90.697,90.83,14174.3896,90.893,90.904,90.712,90.846,14154.7002,True
'2013-07-15T16:00:00',90.824,90.932,90.676,90.791,11971.0596,90.839,90.942,90.691,90.806,12316.4502,True
'2013-07-15T17:00:00',90.791,90.954,90.773,90.882,9032.0996,90.806,90.962,90.791,90.9,8951.5801,False
'2013-07-15T18:00:00',90.883,90.908,90.789,90.846,7319.6099,90.899,90.928,90.808,90.865,6829.3799,False
'2013-07-15T19:00:00',90.846,90.863,90.773,90.774,4953.7002,90.864,90.881,90.784,90.786,5060.3501,True
'2013-07-15T20:00:00',90.773,90.898,90.769,90.843,5403.5,90.786,90.919,90.781,90.865,5460.7202,False
'2013-07-15T21:00:00',90.847,90.86,90.727,90.828,4614.8398,90.865,90.877,90.745,90.848,4323.0298,True
'2013-07-15T22:00:00',90.827,90.895,90.748,90.837,4104.3799,90.848,90.916,90.767,90.869,4327.9302,True
'2013-07-15T23:00:00',90.839,91.001,90.774,90.989,4378.7598,90.868,91.024,90.839,91.016,4444.4399,False
'2013-07-16T00:00:00',90.989,90.999,90.775,90.846,4729.9702,91.012,91.012,90.803,90.87,5148.46,False
'2013-07-16T01:00:00',90.84,90.985,90.811,90.857,5109.52,90.869,91.0,90.835,90.877,5456.3599,True
'2013-07-16T02:00:00',90.856,91.298,90.845,91.127,11211.6104,90.875,91.317,90.866,91.144,11418.0498,True
'2013-07-16T03:00:00',91.127,91.501,90.953,91.471,10626.8301,91.144,91.524,90.979,91.485,10591.9004,True
'2013-07-16T04:00:00',91.472,91.509,91.325,91.374,8479.4902,91.492,91.523,91.346,91.39,8612.29,False
'2013-07-16T05:00:00',91.374,91.43,91.223,91.302,5852.3799,91.39,91.446,91.242,91.321,6119.4702,True
'2013-07-16T06:00:00',91.303,91.461,91.303,91.451,4718.02,91.321,91.479,91.321,91.469,4901.9902,True
'2013-07-16T07:00:00',91.452,91.712,91.438,91.71,7654.0801,91.47,91.726,91.457,91.726,7295.9902,True
'2013-07-16T08:00:00',91.709,91.762,91.595,91.692,8515.7197,91.725,91.776,91.606,91.709,8224.7998,True
'2013-07-16T09:00:00',91.693,91.782,91.363,91.379,12131.21,91.711,91.796,91.381,91.389,12292.9805,False
'2013-07-16T10:00:00',91.379,91.659,91.341,91.643,11517.7197,91.388,91.681,91.359,91.662,11520.9697,True
'2013-07-16T11:00:00',91.655,91.89,91.587,91.792,9220.3799,91.665,91.902,91.604,91.808,9047.8799,False
'2013-07-16T12:00:00',91.792,91.865,91.576,91.597,10841.71,91.808,91.882,91.593,91.615,10937.1201,False
'2013-07-16T13:00:00',91.6,91.721,91.545,91.7,8941.9502,91.617,91.738,91.559,91.716,9007.6396,True
'2013-07-16T14:00:00',91.701,91.829,91.619,91.716,13420.3398,91.718,91.883,91.638,91.739,13246.8604,False
'2013-07-16T15:00:00',91.715,91.715,91.533,91.637,11856.8604,91.734,91.734,91.549,91.655,12054.1602,True
'2013-07-16T16:00:00',91.642,91.804,91.594,91.653,12935.71,91.655,91.82,91.604,91.668,13209.2197,False
'2013-07-16T17:00:00',91.652,91.782,91.585,91.665,10136.2998,91.667,91.796,91.599,91.683,10492.0195,False
'2013-07-16T18:00:00',91.665,91.743,91.539,91.669,9182.5996,91.683,91.761,91.556,91.685,9278.5098,False
'2013-07-16T19:00:00',91.669,91.685,91.551,91.631,6090.7002,91.686,91.7,91.565,91.649,5578.3198,True
'2013-07-16T20:00:00',91.632,91.771,91.618,91.672,6255.9902,91.649,91.79,91.636,91.689,6047.0698,False
'2013-07-16T21:00:00',91.674,91.689,91.47,91.555,5918.4302,91.691,91.707,91.489,91.577,5862.7002,True
'2013-07-16T22:00:00',91.558,91.733,91.546,91.678,4856.3701,91.578,91.756,91.564,91.709,4898.5601,False
'2013-07-16T23:00:00',91.676,91.724,91.556,91.622,4299.9902,91.709,91.764,91.592,91.651,3949.74,False
'2013-07-17T00:00:00',91.625,91.662,91.545,91.621,3324.71,91.649,91.678,91.569,91.641,3404.54,True
'2013-07-17T01:00:00',91.621,91.758,91.587,91.642,5866.1602,91.639,91.776,91.611,91.656,5610.2402,False
'2013-07-17T02:00:00',91.642,91.749,91.55,91.705,9625.8604,91.656,91.769,91.565,91.722,10173.2598,True
'2013-07-17T03:00:00',91.705,91.784,91.607,91.766,8339.1904,91.722,91.803,91.623,91.783,8731.0596,True
'2013-07-17T04:00:00',91.765,91.859,91.725,91.793,6530.5898,91.784,91.877,91.738,91.81,6341.8501,False
'2013-07-17T05:00:00',91.794,91.836,91.657,91.717,6020.9702,91.811,91.852,91.665,91.732,6165.5601,False
'2013-07-17T06:00:00',91.717,91.804,91.63,91.677,5680.4102,91.731,91.818,91.647,91.694,5547.77,False
'2013-07-17T07:00:00',91.681,91.699,91.526,91.576,6324.25,91.694,91.716,91.542,91.592,6345.9902,False
'2013-07-17T08:00:00',91.577,91.645,91.444,91.51,7636.1699,91.592,91.662,91.457,91.526,7481.3398,True
'2013-07-17T09:00:00',91.51,91.817,91.508,91.748,11956.3398,91.526,91.833,91.525,91.766,12039.5898,True
'2013-07-17T10:00:00',91.749,92.063,91.704,91.733,11354.0898,91.766,92.075,91.717,91.753,10950.9004,False
'2013-07-17T11:00:00',91.733,91.843,91.618,91.823,7871.23,91.753,91.855,91.633,91.836,7895.8999,True
'2013-07-17T12:00:00',91.82,91.852,91.756,91.793,5704.3701,91.835,91.867,91.771,91.809,5980.3301,True
'2013-07-17T13:00:00',91.795,91.894,91.795,91.866,6476.1802,91.812,91.911,91.811,91.881,7032.4502,True
'2013-07-17T14:00:00',91.867,92.154,91.603,92.044,16557.4395,91.881,92.169,91.662,92.062,17086.4902,True
'2013-07-17T15:00:00',92.041,92.182,91.843,91.843,18177.4395,92.061,92.2,91.851,91.851,18229.4492,False
'2013-07-17T16:00:00',91.839,92.082,91.737,91.924,19456.3809,91.844,92.095,91.764,91.937,19777.7891,True
'2013-07-17T17:00:00',91.919,92.113,91.731,91.801,14808.46,91.93,92.129,91.745,91.815,14622.4199,False
'2013-07-17T18:00:00',91.803,91.997,91.78,91.854,10708.4902,91.815,92.014,91.798,91.874,10537.0098,False
'2013-07-17T19:00:00',91.856,91.922,91.812,91.857,7732.5698,91.876,91.94,91.83,91.876,7876.5,True
'2013-07-17T20:00:00',91.857,91.983,91.8,91.843,7720.1699,91.877,92.003,91.822,91.863,7865.8398,False
'2013-07-17T21:00:00',91.844,91.962,91.836,91.949,4166.8599,91.865,91.979,91.852,91.971,4237.29,True
'2013-07-17T22:00:00',91.951,92.009,91.922,91.965,3536.97,91.969,92.025,91.939,92.012,3576.28,True
'2013-07-17T23:00:00',91.965,92.105,91.921,91.966,2812.46,92.013,92.147,91.958,91.981,3073.74,False
'2013-07-18T00:00:00',91.965,91.995,91.917,91.971,3223.1699,91.981,92.018,91.945,91.995,3075.3401,False
'2013-07-18T01:00:00',91.971,91.994,91.901,91.959,3966.6599,91.995,92.012,91.918,91.978,3523.0601,True
'2013-07-18T02:00:00',91.959,92.001,91.769,91.821,9215.3496,91.977,92.02,91.785,91.835,9018.6699,False
'2013-07-18T03:00:00',91.823,91.862,91.663,91.665,10098.7002,91.841,91.879,91.68,91.683,10028.2305,False
'2013-07-18T04:00:00',91.671,91.729,91.589,91.632,7484.52,91.687,91.746,91.603,91.644,6791.1699,True
'2013-07-18T05:00:00',91.636,91.777,91.602,91.718,8181.0498,91.648,91.787,91.618,91.734,8260.2598,True
'2013-07-18T06:00:00',91.718,91.847,91.638,91.772,8810.3398,91.735,91.862,91.652,91.79,8635.0703,False
'2013-07-18T07:00:00',91.773,91.842,91.646,91.842,8161.4902,91.79,91.858,91.659,91.857,8148.27,True
'2013-07-18T08:00:00',91.842,91.911,91.778,91.816,9994.8203,91.859,91.926,91.796,91.83,9795.7695,False
'2013-07-18T09:00:00',91.813,91.823,91.656,91.788,11395.9199,91.829,91.837,91.673,91.805,10975.5303,True
'2013-07-18T10:00:00',91.786,91.92,91.701,91.873,11497.5195,91.801,91.937,91.715,91.884,10884.9697,False
'2013-07-18T11:00:00',91.873,91.902,91.707,91.895,8862.0996,91.884,91.919,91.725,91.912,8976.0996,True
'2013-07-18T12:00:00',91.895,91.913,91.771,91.873,8147.98,91.911,91.93,91.786,91.888,8817.5996,False
'2013-07-18T13:00:00',91.873,91.897,91.761,91.806,7186.02,91.888,91.915,91.777,91.823,7100.7002,True
'2013-07-18T14:00:00',91.805,91.934,91.739,91.903,13407.1396,91.821,91.947,91.788,91.919,13593.7002,True
'2013-07-18T15:00:00',91.901,91.954,91.807,91.931,11593.3896,91.919,91.977,91.826,91.977,11327.7197,True
'2013-07-18T16:00:00',91.94,92.152,91.823,92.14,16402.3105,91.971,92.166,91.839,92.157,16547.3008,True
'2013-07-18T17:00:00',92.14,92.187,91.981,92.051,10371.8096,92.156,92.202,91.998,92.065,10046.7402,False
'2013-07-18T18:00:00',92.053,92.084,91.946,92.004,6638.7798,92.067,92.102,91.965,92.022,7119.1099,True
'2013-07-18T19:00:00',92.004,92.153,91.97,92.124,7332.8999,92.021,92.17,91.986,92.144,7919.5698,True
'2013-07-18T20:00:00',92.124,92.198,92.076,92.104,5317.0801,92.144,92.214,92.09,92.121,5670.96,False
'2013-07-18T21:00:00',92.103,92.192,92.054,92.186,4242.0601,92.119,92.206,92.072,92.203,4243.1899,True
'2013-07-18T22:00:00',92.19,92.195,92.003,92.069,4704.2002,92.205,92.213,92.023,92.116,5030.77,True
'2013-07-18T23:00:00',92.068,92.247,92.006,92.168,3616.77,92.117,92.285,92.079,92.214,3603.3899,True
'2013-07-19T00:00:00',92.168,92.313,92.168,92.244,3904.5801,92.21,92.335,92.197,92.268,4130.5,True
'2013-07-19T01:00:00',92.244,92.401,92.243,92.308,4657.6699,92.268,92.412,92.264,92.325,4983.1899,True
'2013-07-19T02:00:00',92.308,92.411,92.25,92.335,10841.1104,92.325,92.426,92.265,92.347,11118.3896,False
'2013-07-19T03:00:00',92.338,92.354,91.954,92.056,14735.1699,92.35,92.368,91.968,92.071,15343.7402,False
'2013-07-19T04:00:00',92.055,92.205,91.868,91.954,10569.9004,92.071,92.216,91.886,91.972,10433.5498,False
'2013-07-19T05:00:00',91.957,92.017,91.771,91.841,12032.8701,91.974,92.035,91.788,91.854,11749.2002,False
'2013-07-19T06:00:00',91.839,91.955,91.797,91.92,8016.0698,91.854,91.97,91.812,91.935,8015.98,True
'2013-07-19T07:00:00',91.92,91.965,91.784,91.849,9016.5898,91.935,91.983,91.798,91.865,9111.9404,False
'2013-07-19T08:00:00',91.851,91.858,91.598,91.711,10111.2803,91.865,91.875,91.613,91.728,10110.6201,True
'2013-07-19T09:00:00',91.706,92.061,91.638,92.01,11521.54,91.723,92.077,91.655,92.025,11188.4404,True
'2013-07-19T10:00:00',92.01,92.102,91.934,92.006,9524.3604,92.027,92.114,91.948,92.023,9012.0996,True
'2013-07-19T11:00:00',92.005,92.104,91.933,92.079,8900.7803,92.023,92.121,91.946,92.097,9172.5303,True
'2013-07-19T12:00:00',92.08,92.11,92.018,92.023,6921.8701,92.097,92.13,92.036,92.038,7243.4199,True
'2013-07-19T13:00:00',92.023,92.555,92.016,92.41,13788.2002,92.035,92.568,92.033,92.427,13894.4902,False
'2013-07-19T14:00:00',92.41,92.534,92.378,92.417,10064.8301,92.429,92.547,92.394,92.431,9667.1602,False
'2013-07-19T15:00:00',92.417,92.459,92.266,92.278,10727.8398,92.431,92.476,92.285,92.291,10607.6201,False
'2013-07-19T16:00:00',92.276,92.363,92.229,92.347,11770.9502,92.29,92.373,92.243,92.363,12005.5801,True
'2013-07-19T17:00:00',92.347,92.38,92.249,92.269,8636.21,92.361,92.397,92.267,92.286,8540.1104,False
'2013-07-19T18:00:00',92.267,92.323,92.188,92.219,5537.7402,92.284,92.338,92.202,92.236,5824.8799,False
'2013-07-19T19:00:00',92.222,92.272,92.168,92.177,4309.77,92.235,92.287,92.188,92.194,4086.8999,False
'2013-07-19T20:00:00',92.177,92.247,92.111,92.13,3904.54,92.194,92.265,92.13,92.144,4032.22,True
'2013-07-19T21:00:00',92.129,92.302,92.115,92.212,4501.7598,92.143,92.316,92.125,92.233,4908.0898,True
'2013-07-19T22:00:00',92.212,92.363,92.203,92.285,4610.5601,92.231,92.394,92.224,92.299,8588.7402,False
'2013-07-21T23:00:00',92.194,92.265,91.93,92.088,1430.61,92.247,92.401,91.981,92.146,1486.34,True
'2013-07-22T00:00:00',92.091,92.426,92.088,92.324,6347.7598,92.146,92.446,92.146,92.362,5855.3198,True
'2013-07-22T01:00:00',92.33,92.563,92.301,92.549,4454.3101,92.363,92.582,92.325,92.565,4633.0801,False
'2013-07-22T02:00:00',92.549,92.549,91.902,92.094,12930.5801,92.565,92.565,91.924,92.115,13758.8799,False
'2013-07-22T03:00:00',92.094,92.321,91.989,92.025,10221.3604,92.115,92.342,92.003,92.044,10059.8604,False
'2013-07-22T04:00:00',92.02,92.192,91.99,92.148,9498.6104,92.033,92.21,92.008,92.169,9380.4697,False
'2013-07-22T05:00:00',92.149,92.164,91.997,92.11,5421.5801,92.169,92.183,92.013,92.128,5355.8398,True
'2013-07-22T06:00:00',92.111,92.232,92.011,92.214,6302.5,92.128,92.248,92.027,92.232,5847.1299,True
'2013-07-22T07:00:00',92.214,92.297,92.145,92.202,6208.3198,92.23,92.313,92.16,92.219,6097.5801,False
'2013-07-22T08:00:00',92.202,92.284,92.118,92.246,8689.4805,92.22,92.295,92.135,92.261,8349.2197,False
'2013-07-22T09:00:00',92.245,92.245,92.0,92.045,9828.4004,92.26,92.26,92.019,92.061,9098.6104,False
'2013-07-22T10:00:00',92.045,92.097,91.938,91.951,6703.6001,92.062,92.111,91.953,91.965,6703.0298,False
'2013-07-22T11:00:00',91.951,92.004,91.873,91.988,7535.6201,91.964,92.019,91.883,92.002,7483.4199,True
'2013-07-22T12:00:00',91.986,92.077,91.864,92.025,6612.8301,92.002,92.092,91.871,92.042,6786.5298,True
'2013-07-22T13:00:00',92.022,92.222,91.997,92.178,8761.3799,92.039,92.237,92.013,92.195,8783.6602,True
'2013-07-22T14:00:00',92.178,92.381,92.085,92.375,8855.0801,92.195,92.395,92.095,92.39,8532.2803,True
'2013-07-22T15:00:00',92.374,92.405,92.03,92.031,11263.1504,92.388,92.415,92.065,92.065,11155.2598,False
'2013-07-22T16:00:00',92.052,92.145,91.904,91.944,14535.6602,92.083,92.161,91.917,91.957,14934.21,True
'2013-07-22T17:00:00',91.945,92.179,91.941,92.133,8448.1396,91.959,92.193,91.955,92.148,8334.8496,True
'2013-07-22T18:00:00',92.133,92.196,92.099,92.146,6163.4102,92.147,92.212,92.116,92.162,6046.7998,False
'2013-07-22T19:00:00',92.147,92.194,92.034,92.08,4330.48,92.165,92.212,92.051,92.098,4588.3999,False
'2013-07-22T20:00:00',92.08,92.107,91.991,92.047,4532.4902,92.097,92.126,92.004,92.065,4529.29,False
'2013-07-22T21:00:00',92.046,92.102,91.984,91.992,3976.0901,92.064,92.118,92.003,92.01,3838.54,True
'2013-07-22T22:00:00',91.993,92.187,91.992,92.165,3737.1699,92.01,92.224,92.009,92.202,3629.24,True
'2013-07-22T23:00:00',92.161,92.189,92.017,92.081,3083.6599,92.202,92.233,92.043,92.107,3286.1399,False
'2013-07-23T00:00:00',92.085,92.15,92.034,92.078,3474.02,92.107,92.174,92.058,92.106,3382.9199,False
'2013-07-23T01:00:00',92.081,92.118,91.877,91.936,6599.2598,92.106,92.141,91.891,91.951,6840.0898,True
'2013-07-23T02:00:00',91.936,92.164,91.799,92.087,8740.4004,91.956,92.181,91.816,92.101,8652.0098,True
'2013-07-23T03:00:00',92.087,92.352,91.972,92.352,9737.1504,92.102,92.368,91.99,92.368,9682.6201,True
'2013-07-23T04:00:00',92.352,92.438,92.274,92.315,8414.4199,92.368,92.453,92.293,92.33,8645.75,False
'2013-07-23T05:00:00',92.315,92.397,92.234,92.294,6723.6099,92.33,92.407,92.251,92.31,6584.6099,False
'2013-07-23T06:00:00',92.295,92.309,92.138,92.208,6361.1499,92.31,92.327,92.153,92.223,6691.6099,False
'2013-07-23T07:00:00',92.208,92.286,92.108,92.113,7385.3101,92.221,92.3,92.121,92.126,7729.21,False
'2013-07-23T08:00:00',92.113,92.22,92.066,92.1,7980.5498,92.126,92.234,92.079,92.115,8584.2803,True
'2013-07-23T09:00:00',92.1,92.257,92.023,92.076,10295.5498,92.115,92.269,92.035,92.086,10652.3701,False
'2013-07-23T10:00:00',92.076,92.217,92.024,92.203,8641.1201,92.089,92.232,92.038,92.219,8414.1504,True
'2013-07-23T11:00:00',92.203,92.429,92.197,92.353,13916.3203,92.219,92.442,92.207,92.367,13812.4297,True
'2013-07-23T12:00:00',92.353,92.433,92.272,92.385,8062.0801,92.367,92.448,92.291,92.4,8447.6904,True
'2013-07-23T13:00:00',92.383,92.464,92.299,92.446,9868.3096,92.397,92.477,92.313,92.461,9769.71,True
'2013-07-23T14:00:00',92.446,92.503,92.382,92.421,10190.3096,92.46,92.517,92.397,92.437,10171.3799,False
'2013-07-23T15:00:00',92.421,92.438,92.27,92.286,9482.7002,92.434,92.452,92.282,92.3,9311.3604,False
'2013-07-23T16:00:00',92.286,92.398,92.218,92.255,13087.8604,92.301,92.412,92.233,92.269,13118.7998,True
'2013-07-23T17:00:00',92.257,92.4,92.227,92.368,8654.1699,92.268,92.415,92.241,92.384,8565.7598,True
'2013-07-23T18:00:00',92.366,92.508,92.29,92.414,6608.3301,92.382,92.522,92.306,92.43,7125.9702,True
'2013-07-23T19:00:00',92.414,92.571,92.372,92.379,7299.3398,92.433,92.589,92.387,92.397,7533.3501,False
'2013-07-23T20:00:00',92.378,92.547,92.335,92.432,7327.5098,92.396,92.562,92.353,92.448,7137.7002,False
'2013-07-23T21:00:00',92.429,92.487,92.349,92.412,7213.1099,92.447,92.505,92.366,92.429,7421.4702,False
'2013-07-23T22:00:00',92.413,92.472,92.401,92.407,4859.6802,92.431,92.491,92.42,92.44,4704.9399,False
'2013-07-23T23:00:00',92.396,92.445,92.364,92.389,2288.78,92.44,92.472,92.397,92.418,2405.8899,True
'2013-07-24T00:00:00',92.395,92.47,92.39,92.411,3303.8201,92.418,92.488,92.406,92.43,3569.1899,True
'2013-07-24T01:00:00',92.411,92.507,92.341,92.41,5538.25,92.43,92.523,92.356,92.428,5383.3398,True
'2013-07-24T02:00:00',92.407,92.554,92.388,92.454,8974.5703,92.424,92.566,92.402,92.466,9144.8896,True
'2013-07-24T03:00:00',92.454,92.732,92.049,92.252,14558.0098,92.464,92.742,92.11,92.266,14571.6602,False
'2013-07-24T04:00:00',92.253,92.39,92.24,92.33,9310.8096,92.267,92.401,92.253,92.345,9099.25,True
'2013-07-24T05:00:00',92.33,92.422,92.286,92.385,6497.0098,92.344,92.434,92.3,92.399,6331.54,False
'2013-07-24T06:00:00',92.385,92.396,92.264,92.279,6609.02,92.399,92.409,92.279,92.29,6488.9199,True
'2013-07-24T07:00:00',92.279,92.402,92.262,92.379,7131.2002,92.29,92.415,92.276,92.394,7330.9199,True
'2013-07-24T08:00:00',92.379,92.471,92.322,92.38,9829.7402,92.394,92.484,92.337,92.39,9465.0,False
'2013-07-24T09:00:00',92.376,92.471,91.978,92.084,13505.5596,92.388,92.482,91.988,92.095,13699.0498,False
'2013-07-24T10:00:00',92.082,92.204,91.921,92.202,12862.1504,92.096,92.219,91.933,92.216,12966.6797,True
'2013-07-24T11:00:00',92.202,92.272,92.154,92.245,9276.8096,92.217,92.286,92.164,92.26,9483.7002,True
'2013-07-24T12:00:00',92.246,92.28,92.1,92.274,8159.29,92.257,92.292,92.113,92.29,8449.3799,True
'2013-07-24T13:00:00',92.274,92.417,92.197,92.343,7486.8799,92.287,92.429,92.211,92.355,7650.2598,True
'2013-07-24T14:00:00',92.342,92.487,92.267,92.391,13298.1201,92.355,92.501,92.282,92.404,13424.0801,False
'2013-07-24T15:00:00',92.391,92.446,92.311,92.321,12550.1396,92.406,92.459,92.345,92.354,12322.6504,False
'2013-07-24T16:00:00',92.318,92.395,92.12,92.203,15466.5,92.351,92.424,92.134,92.218,14908.5596,False
'2013-07-24T17:00:00',92.211,92.225,92.042,92.042,10251.3203,92.22,92.237,92.056,92.056,10501.1797,False
'2013-07-24T18:00:00',92.042,92.115,91.827,91.929,9727.8701,92.056,92.129,91.843,91.943,10081.3496,False
'2013-07-24T19:00:00',91.928,91.968,91.669,91.8,11708.9102,91.939,91.983,91.683,91.814,11845.0498,False
'2013-07-24T20:00:00',91.8,91.851,91.707,91.709,7047.1299,91.814,91.869,91.724,91.725,7081.6401,True
'2013-07-24T21:00:00',91.707,91.899,91.702,91.849,5477.3599,91.724,91.916,91.72,91.867,5771.6802,True
'2013-07-24T22:00:00',91.849,91.984,91.825,91.833,4974.29,91.867,92.004,91.86,91.902,4669.75,True
'2013-07-24T23:00:00',91.825,91.979,91.799,91.878,4772.6401,91.913,92.022,91.831,91.916,4665.9399,False
'2013-07-25T00:00:00',91.887,91.902,91.741,91.756,5314.1699,91.916,91.926,91.763,91.776,4927.1001,False
'2013-07-25T01:00:00',91.758,91.809,91.632,91.688,5787.3599,91.775,91.828,91.652,91.704,5791.3501,False
'2013-07-25T02:00:00',91.688,91.806,91.642,91.761,9399.4902,91.704,91.821,91.658,91.776,9581.7803,False
'2013-07-25T03:00:00',91.76,91.76,91.539,91.561,10386.3701,91.774,91.774,91.551,91.575,10258.6201,False
'2013-07-25T04:00:00',91.56,91.594,91.43,91.551,7346.96,91.574,91.607,91.442,91.565,7353.6099,True
'2013-07-25T05:00:00',91.551,91.688,91.54,91.667,6115.1899,91.563,91.704,91.555,91.678,6253.8701,False
'2013-07-25T06:00:00',91.667,91.675,91.492,91.565,6832.2202,91.678,91.688,91.506,91.581,6253.4199,False
'2013-07-25T07:00:00',91.565,91.628,91.482,91.602,7297.6802,91.581,91.642,91.494,91.613,7313.0098,False
'2013-07-25T08:00:00',91.601,91.605,91.474,91.519,9962.8604,91.613,91.619,91.486,91.532,9956.1699,False
'2013-07-25T09:00:00',91.515,91.601,91.416,91.549,10158.3203,91.53,91.613,91.429,91.567,10709.8398,False
'2013-07-25T10:00:00',91.551,91.584,91.351,91.479,10626.5195,91.57,91.604,91.361,91.493,10789.6504,False
'2013-07-25T11:00:00',91.478,91.577,91.374,91.494,9656.8301,91.493,91.593,91.389,91.502,9589.0303,False
'2013-07-25T12:00:00',91.492,91.506,91.339,91.433,9333.96,91.5,91.524,91.352,91.447,9421.8096,True
'2013-07-25T13:00:00',91.431,91.619,91.399,91.582,9170.9004,91.445,91.634,91.411,91.595,9174.9902,True
'2013-07-25T14:00:00',91.582,91.716,91.461,91.501,13685.71,91.596,91.789,91.473,91.516,13307.0703,False
'2013-07-25T15:00:00',91.503,91.614,91.404,91.581,12087.4502,91.518,91.629,91.418,91.594,12290.71,True
'2013-07-25T16:00:00',91.578,91.697,91.539,91.548,10000.2402,91.594,91.712,91.551,91.563,10392.0,False
'2013-07-25T17:00:00',91.549,91.592,91.347,91.497,11903.6201,91.561,91.606,91.363,91.512,11912.5098,True
'2013-07-25T18:00:00',91.497,91.688,91.493,91.661,7087.75,91.51,91.701,91.508,91.677,7352.7598,True
'2013-07-25T19:00:00',91.66,91.823,91.653,91.776,8492.9502,91.676,91.839,91.669,91.794,8906.1396,True
'2013-07-25T20:00:00',91.776,91.908,91.708,91.731,7347.8501,91.795,91.926,91.725,91.748,7180.52,False
'2013-07-25T21:00:00',91.734,91.904,91.679,91.792,12502.71,91.75,91.922,91.699,91.811,12638.5801,True
'2013-07-25T22:00:00',91.792,91.926,91.704,91.801,10368.0703,91.81,91.947,91.713,91.82,10670.3203,False
'2013-07-25T23:00:00',91.801,91.829,91.631,91.671,3815.3401,91.821,91.863,91.662,91.71,3778.5801,False
'2013-07-26T00:00:00',91.671,91.772,91.592,91.703,4845.0098,91.709,91.797,91.611,91.722,4617.7002,False
'2013-07-26T01:00:00',91.703,91.76,91.579,91.671,6584.9902,91.722,91.786,91.597,91.684,6825.6299,True
'2013-07-26T02:00:00',91.671,91.826,91.608,91.779,9953.4902,91.684,91.842,91.624,91.793,10200.5498,True
'2013-07-26T03:00:00',91.781,91.907,91.739,91.885,8175.4302,91.793,91.922,91.752,91.899,8047.6401,True
'2013-07-26T04:00:00',91.884,91.921,91.543,91.644,11869.5996,91.897,91.937,91.558,91.654,11818.2402,False
'2013-07-26T05:00:00',91.644,91.687,91.494,91.59,8304.0996,91.655,91.699,91.504,91.605,8006.8398,False
'2013-07-26T06:00:00',91.59,91.63,91.516,91.566,6463.4302,91.605,91.645,91.53,91.581,6246.6299,False
'2013-07-26T07:00:00',91.567,91.601,91.465,91.548,8698.29,91.581,91.617,91.482,91.561,8753.4805,False
'2013-07-26T08:00:00',91.548,91.586,91.457,91.509,9225.6104,91.558,91.601,91.472,91.523,9568.1699,True
'2013-07-26T09:00:00',91.508,91.643,91.377,91.637,10315.6904,91.52,91.658,91.392,91.654,10183.1104,True
'2013-07-26T10:00:00',91.637,91.691,91.528,91.649,12021.2002,91.651,91.704,91.542,91.663,11199.4502,True
'2013-07-26T11:00:00',91.649,91.723,91.453,91.548,9050.7598,91.664,91.737,91.465,91.562,8581.0303,False
'2013-07-26T12:00:00',91.547,91.57,91.343,91.384,7932.6401,91.559,91.585,91.358,91.401,8338.5898,False
'2013-07-26T13:00:00',91.384,91.404,91.297,91.343,7016.2998,91.397,91.419,91.311,91.357,7448.3901,False
'2013-07-26T14:00:00',91.344,91.346,91.075,91.152,10766.71,91.357,91.359,91.088,91.167,10652.5303,False
'2013-07-26T15:00:00',91.148,91.177,90.859,90.891,13755.79,91.162,91.191,90.877,90.907,13325.8301,False
'2013-07-26T16:00:00',90.89,90.978,90.567,90.604,16244.6104,90.907,90.993,90.576,90.617,16237.6104,False
'2013-07-26T17:00:00',90.603,90.858,90.597,90.769,10670.3203,90.617,90.872,90.612,90.784,10644.9502,True
'2013-07-26T18:00:00',90.765,90.865,90.743,90.744,6879.1602,90.779,90.878,90.758,90.761,6780.4102,False
'2013-07-26T19:00:00',90.744,90.83,90.706,90.735,7114.1802,90.759,90.848,90.722,90.752,5703.6899,True
'2013-07-26T20:00:00',90.735,90.963,90.73,90.914,7587.6602,90.752,90.981,90.746,90.932,5035.29,True
'2013-07-26T21:00:00',90.916,91.126,90.914,91.01,8679.7803,90.935,91.143,90.931,91.029,5636.1699,False
'2013-07-26T22:00:00',91.007,91.1,90.903,91.02,4726.6099,91.029,91.146,90.931,91.035,3788.4299,False
'2013-07-28T23:00:00',90.724,91.003,90.721,91.001,1202.53,90.772,91.05,90.772,91.05,1049.2,True
'2013-07-29T00:00:00',90.995,91.06,90.846,90.93,4560.3398,91.051,91.085,90.872,90.951,4667.9199,False
'2013-07-29T01:00:00',90.928,90.962,90.601,90.65,6792.5,90.949,90.981,90.613,90.658,6606.77,False
'2013-07-29T02:00:00',90.65,90.953,90.648,90.813,10812.0801,90.658,90.962,90.655,90.825,11103.2598,False
'2013-07-29T03:00:00',90.814,90.86,90.615,90.659,9483.2998,90.825,90.872,90.63,90.671,9900.5596,False
'2013-07-29T04:00:00',90.659,90.68,90.528,90.676,8822.2598,90.671,90.692,90.542,90.689,8843.8701,True
'2013-07-29T05:00:00',90.677,90.783,90.646,90.732,8100.3398,90.689,90.797,90.659,90.745,8271.3701,True
'2013-07-29T06:00:00',90.731,90.85,90.52,90.558,8347.2998,90.744,90.863,90.532,90.574,8038.3301,False
'2013-07-29T07:00:00',90.558,90.611,90.402,90.532,8439.8096,90.574,90.626,90.411,90.548,8484.2402,False
'2013-07-29T08:00:00',90.533,90.596,90.41,90.509,9361.0098,90.548,90.608,90.424,90.524,9152.71,True
'2013-07-29T09:00:00',90.513,90.669,90.456,90.481,11175.9697,90.524,90.684,90.47,90.493,10820.6396,False
'2013-07-29T10:00:00',90.485,90.652,90.437,90.597,9590.7598,90.495,90.662,90.451,90.604,9264.8896,False
'2013-07-29T11:00:00',90.604,90.646,90.309,90.356,9221.7305,90.609,90.66,90.322,90.368,9653.54,False
'2013-07-29T12:00:00',90.356,90.497,90.273,90.492,7194.7798,90.368,90.508,90.287,90.506,6949.6401,True
'2013-07-29T13:00:00',90.488,90.517,90.38,90.452,7349.4199,90.502,90.531,90.393,90.465,7305.6802,True
'2013-07-29T14:00:00',90.453,90.539,90.393,90.413,8006.1499,90.466,90.552,90.408,90.429,8226.71,False
'2013-07-29T15:00:00',90.413,90.517,90.269,90.501,10223.71,90.429,90.529,90.284,90.518,10269.0996,True
'2013-07-29T16:00:00',90.502,90.573,90.141,90.178,13332.9902,90.518,90.588,90.153,90.189,13393.6104,False
'2013-07-29T17:00:00',90.176,90.226,90.053,90.07,9918.5,90.189,90.239,90.063,90.082,9777.29,False
'2013-07-29T18:00:00',90.071,90.194,90.045,90.152,5653.4199,90.083,90.209,90.059,90.168,5696.5601,False
'2013-07-29T19:00:00',90.154,90.162,89.819,89.864,6635.2402,90.168,90.173,89.83,89.879,6247.8101,False
'2013-07-29T20:00:00',89.873,90.1,89.863,90.05,5331.3198,89.885,90.114,89.87,90.064,5629.8901,True
'2013-07-29T21:00:00',90.05,90.106,89.91,90.047,5500.3901,90.064,90.123,89.926,90.067,5521.4502,True
'2013-07-29T22:00:00',90.048,90.179,89.949,90.171,3744.3,90.067,90.192,89.967,90.185,3649.6299,True
'2013-07-29T23:00:00',90.171,90.227,90.059,90.151,2701.3601,90.189,90.262,90.107,90.185,2732.05,False
'2013-07-30T00:00:00',90.155,90.161,89.995,89.998,3498.78,90.185,90.185,90.009,90.013,3454.54,True
'2013-07-30T01:00:00',89.996,90.21,89.856,90.197,5578.23,90.013,90.225,89.869,90.213,5642.3701,True
'2013-07-30T02:00:00',90.198,90.28,90.131,90.197,9878.8203,90.215,90.293,90.141,90.212,9837.3604,True
'2013-07-30T03:00:00',90.197,90.298,89.815,89.927,10261.8701,90.211,90.311,89.83,89.936,10485.7803,False
'2013-07-30T04:00:00',89.925,89.946,89.792,89.856,6703.71,89.936,89.959,89.804,89.873,7041.2202,False
'2013-07-30T05:00:00',89.856,89.874,89.24,89.3,15948.2305,89.873,89.886,89.255,89.316,15011.1504,False
'2013-07-30T06:00:00',89.3,89.394,89.22,89.329,8321.0098,89.314,89.409,89.234,89.341,8408.7695,False
'2013-07-30T07:00:00',89.326,89.34,89.118,89.171,8995.6104,89.341,89.354,89.131,89.185,8573.7197,False
'2013-07-30T08:00:00',89.17,89.307,89.04,89.106,9058.2803,89.181,89.319,89.056,89.122,9281.8701,False
'2013-07-30T09:00:00',89.108,89.177,88.896,88.995,11302.9805,89.122,89.19,88.911,89.01,11669.0996,False
'2013-07-30T10:00:00',88.994,89.052,88.868,88.889,9799.3701,89.009,89.068,88.879,88.903,9796.9902,False
'2013-07-30T11:00:00',88.889,88.976,88.815,88.824,8989.25,88.903,88.993,88.829,88.839,8965.8301,False
'2013-07-30T12:00:00',88.821,88.922,88.773,88.884,7908.9502,88.838,88.937,88.788,88.899,8008.6401,True
'2013-07-30T13:00:00',88.884,89.006,88.822,88.899,9518.5498,88.892,89.021,88.836,88.912,9460.8398,True
'2013-07-30T14:00:00',88.902,89.047,88.823,89.036,9447.3896,88.913,89.061,88.834,89.048,9313.3203,True
'2013-07-30T15:00:00',89.036,89.164,89.016,89.146,11318.0303,89.051,89.198,89.03,89.181,11392.0703,False
'2013-07-30T16:00:00',89.155,89.157,88.801,88.865,14691.7598,89.19,89.197,88.81,88.878,14050.8896,False
'2013-07-30T17:00:00',88.868,88.897,88.683,88.805,9550.3301,88.88,88.908,88.696,88.819,9315.6699,False
'2013-07-30T18:00:00',88.808,88.864,88.771,88.831,6223.8501,88.821,88.879,88.782,88.844,6017.1802,True
'2013-07-30T19:00:00',88.836,88.889,88.726,88.806,4993.8501,88.847,88.904,88.736,88.824,5193.25,False
'2013-07-30T20:00:00',88.808,88.872,88.755,88.782,4195.5298,88.825,88.885,88.771,88.798,4058.5,True
'2013-07-30T21:00:00',88.78,88.878,88.745,88.824,4420.1899,88.79,88.893,88.756,88.835,4832.3101,True
'2013-07-30T22:00:00',88.824,88.902,88.793,88.832,3993.3799,88.841,88.92,88.807,88.852,4099.9102,True
'2013-07-30T23:00:00',88.832,88.922,88.803,88.895,2504.5701,88.856,88.95,88.836,88.914,2379.6599,True
'2013-07-31T00:00:00',88.895,89.031,88.877,88.973,2953.6899,88.908,89.049,88.897,88.996,3750.3301,False
'2013-07-31T01:00:00',88.972,88.99,88.837,88.905,3981.95,88.997,89.011,88.853,88.922,4148.75,False
'2013-07-31T02:00:00',88.905,88.911,88.373,88.538,12199.2002,88.92,88.923,88.393,88.553,11816.1904,False
'2013-07-31T03:00:00',88.538,88.653,88.313,88.645,10148.0596,88.552,88.667,88.327,88.657,9891.1797,True
'2013-07-31T04:00:00',88.644,88.657,88.498,88.552,7243.4702,88.656,88.673,88.514,88.565,7062.0098,False
'2013-07-31T05:00:00',88.552,88.654,88.471,88.483,6827.27,88.563,88.669,88.485,88.498,6950.7598,False
'2013-07-31T06:00:00',88.485,88.607,88.388,88.578,7637.9102,88.499,88.623,88.398,88.594,7762.7402,False
'2013-07-31T07:00:00',88.578,88.604,88.463,88.465,6197.9302,88.594,88.619,88.478,88.478,6200.6499,False
'2013-07-31T08:00:00',88.465,88.519,88.194,88.282,10591.6201,88.48,88.532,88.21,88.297,10886.0195,False
'2013-07-31T09:00:00',88.282,88.462,88.22,88.437,10220.2402,88.298,88.476,88.233,88.453,9940.0303,False
'2013-07-31T10:00:00',88.437,88.443,88.229,88.269,10546.8896,88.452,88.457,88.242,88.286,10490.8398,False
'2013-07-31T11:00:00',88.269,88.305,88.134,88.219,8452.0,88.286,88.32,88.151,88.234,8699.6396,False
'2013-07-31T12:00:00',88.22,88.268,88.059,88.121,7691.7002,88.235,88.283,88.074,88.132,7955.2998,True
'2013-07-31T13:00:00',88.121,88.283,88.104,88.189,7420.3701,88.133,88.299,88.118,88.204,7397.29,True
'2013-07-31T14:00:00',88.189,88.357,87.958,88.123,17991.0195,88.202,88.423,87.983,88.137,18090.0703,False
'2013-07-31T15:00:00',88.122,88.152,88.016,88.087,12326.4805,88.137,88.167,88.03,88.099,12331.8398,True
'2013-07-31T16:00:00',88.088,88.265,88.035,88.251,11555.6504,88.099,88.277,88.048,88.258,11358.8604,True
'2013-07-31T17:00:00',88.248,88.265,87.991,88.084,8149.3301,88.259,88.279,88.004,88.098,7860.77,False
'2013-07-31T18:00:00',88.085,88.156,88.063,88.114,6231.4399,88.099,88.17,88.078,88.128,6169.5601,True
'2013-07-31T19:00:00',88.112,88.191,87.941,88.054,4527.02,88.128,88.202,88.001,88.069,4674.1201,False
'2013-07-31T20:00:00',88.054,88.116,87.828,88.045,18791.8301,88.067,88.144,87.845,88.064,18574.2402,False
'2013-07-31T21:00:00',88.043,88.074,87.914,88.0,9124.8896,88.064,88.095,87.932,88.017,8890.2598,False
'2013-07-31T22:00:00',88.0,88.053,87.889,87.889,4244.54,88.017,88.07,87.931,87.931,4034.8799,False
'2013-07-31T23:00:00',87.882,87.938,87.223,87.439,4307.3501,87.947,87.972,87.283,87.474,4999.0601,False
'2013-08-01T00:00:00',87.468,87.666,87.359,87.392,4994.6001,87.485,87.694,87.395,87.408,7625.8301,False
'2013-08-01T01:00:00',87.392,87.617,87.392,87.588,3567.3301,87.408,87.633,87.408,87.601,5420.1099,True
'2013-08-01T02:00:00',87.59,87.974,87.483,87.844,7982.3701,87.602,88.006,87.499,87.875,11964.2402,True
'2013-08-01T03:00:00',87.842,88.062,87.754,87.952,9882.2803,87.875,88.076,87.768,87.968,11109.2803,True
'2013-08-01T04:00:00',87.952,88.162,87.934,88.066,8338.5703,87.968,88.175,87.948,88.08,7877.9302,False
'2013-08-01T05:00:00',88.066,88.129,87.94,88.089,6809.7998,88.081,88.142,87.954,88.103,6677.27,True
'2013-08-01T06:00:00',88.087,88.223,87.975,88.217,6101.8198,88.103,88.239,87.989,88.231,5678.0898,True
'2013-08-01T07:00:00',88.215,88.272,88.092,88.272,5439.1802,88.229,88.284,88.105,88.283,5288.8301,True
'2013-08-01T08:00:00',88.27,88.471,88.231,88.465,9091.4697,88.283,88.485,88.246,88.477,8975.7402,True
'2013-08-01T09:00:00',88.471,88.56,88.407,88.45,9994.4697,88.477,88.573,88.42,88.464,9866.9297,False
'2013-08-01T10:00:00',88.45,88.513,88.327,88.501,7165.9702,88.464,88.526,88.341,88.513,6554.3901,True
'2013-08-01T11:00:00',88.501,88.626,88.451,88.621,5414.1499,88.513,88.638,88.465,88.636,5518.1699,True
'2013-08-01T12:00:00',88.621,88.766,88.58,88.631,6275.5298,88.636,88.777,88.595,88.647,6341.5698,False
'2013-08-01T13:00:00',88.631,88.69,88.563,88.662,7990.4502,88.646,88.704,88.576,88.676,7912.02,True
'2013-08-01T14:00:00',88.665,88.742,88.349,88.401,14536.3701,88.678,88.757,88.362,88.415,15037.3496,False
'2013-08-01T15:00:00',88.403,88.63,88.152,88.51,15820.9199,88.417,88.643,88.166,88.543,15570.3496,True
'2013-08-01T16:00:00',88.483,88.746,88.421,88.569,16343.4697,88.554,88.76,88.471,88.582,16336.2803,False
'2013-08-01T17:00:00',88.564,88.682,88.504,88.558,9727.0596,88.58,88.695,88.515,88.573,9659.4297,True
'2013-08-01T18:00:00',88.558,88.707,88.475,88.693,7614.1001,88.571,88.72,88.49,88.706,7023.0298,True
'2013-08-01T19:00:00',88.692,88.902,88.649,88.873,7207.3501,88.706,88.919,88.663,88.889,7785.2402,True
'2013-08-01T20:00:00',88.874,88.925,88.821,88.898,4983.3101,88.889,88.94,88.836,88.91,5720.3799,True
'2013-08-01T21:00:00',88.898,88.937,88.701,88.746,6592.6001,88.913,88.956,88.717,88.76,6093.0698,True
'2013-08-01T22:00:00',88.742,88.971,88.714,88.837,4132.6899,88.761,88.987,88.729,88.863,4110.29,False
'2013-08-01T23:00:00',88.825,88.927,88.796,88.89,2211.45,88.863,88.963,88.842,88.937,2313.4299,True
'2013-08-02T00:00:00',88.89,89.011,88.835,88.908,4148.4702,88.935,89.031,88.863,88.931,4137.0601,False
'2013-08-02T01:00:00',88.907,89.01,88.841,88.865,4494.8198,88.931,89.023,88.857,88.876,4359.9102,False
'2013-08-02T02:00:00',88.864,88.909,88.71,88.849,7617.4399,88.88,88.922,88.725,88.863,7376.8599,True
'2013-08-02T03:00:00',88.849,88.935,88.511,88.539,11084.0303,88.863,88.95,88.526,88.551,10986.0898,False
'2013-08-02T04:00:00',88.54,88.626,88.473,88.545,7613.75,88.551,88.641,88.488,88.558,7885.9502,True
'2013-08-02T05:00:00',88.543,88.678,88.485,88.546,7306.3398,88.557,88.692,88.499,88.56,7227.3198,False
'2013-08-02T06:00:00',88.544,88.652,88.515,88.62,7091.96,88.558,88.669,88.529,88.634,6791.4102,True
'2013-08-02T07:00:00',88.62,88.759,88.586,88.744,7285.79,88.634,88.769,88.6,88.76,7063.5898,True
'2013-08-02T08:00:00',88.744,88.885,88.723,88.861,8146.8101,88.76,88.899,88.739,88.876,8072.3398,False
'2013-08-02T09:00:00',88.86,88.866,88.637,88.658,10845.1797,88.87,88.875,88.651,88.673,11162.6699,False
'2013-08-02T10:00:00',88.657,88.743,88.531,88.551,8739.8096,88.672,88.758,88.542,88.566,8711.54,False
'2013-08-02T11:00:00',88.55,88.68,88.488,88.68,7977.6099,88.563,88.692,88.499,88.69,7965.4502,True
'2013-08-02T12:00:00',88.678,88.856,88.674,88.775,7855.6201,88.693,88.869,88.689,88.789,7852.5498,True
'2013-08-02T13:00:00',88.774,88.89,88.765,88.89,7546.2998,88.787,88.904,88.779,88.9,7506.5898,True
'2013-08-02T14:00:00',88.89,89.089,88.371,88.5,19165.4609,88.901,89.114,88.429,88.516,19491.25,False
'2013-08-02T15:00:00',88.5,88.539,88.141,88.372,17507.9199,88.519,88.552,88.161,88.386,17456.8496,False
'2013-08-02T16:00:00',88.369,88.429,87.968,87.995,15429.5,88.386,88.443,87.984,88.014,15448.2695,False
'2013-08-02T17:00:00',87.993,88.214,87.922,88.15,11888.0,88.006,88.229,87.936,88.164,11926.1797,True
'2013-08-02T18:00:00',88.151,88.295,88.1,88.213,7548.25,88.163,88.312,88.117,88.23,7434.6299,False
'2013-08-02T19:00:00',88.223,88.238,88.144,88.199,4675.5698,88.238,88.254,88.166,88.217,4570.02,False
'2013-08-02T20:00:00',88.199,88.214,88.06,88.094,4442.2402,88.217,88.232,88.076,88.106,4295.9902,False
'2013-08-02T21:00:00',88.089,88.12,87.947,87.964,3985.3,88.106,88.138,87.966,87.981,3821.52,True
'2013-08-02T22:00:00',87.964,88.137,87.904,88.096,4293.1001,87.98,88.167,87.926,88.11,4796.1099,True
'2013-08-04T23:00:00',88.173,88.276,88.068,88.177,1707.76,88.299,88.334,88.145,88.236,1937.21,False
'2013-08-05T00:00:00',88.177,88.233,88.041,88.08,3788.55,88.235,88.253,88.082,88.108,3931.49,False
'2013-08-05T01:00:00',88.085,88.191,88.076,88.085,3221.1599,88.108,88.213,88.09,88.101,3043.8101,False
'2013-08-05T02:00:00',88.085,88.122,87.936,88.035,9818.6201,88.1,88.137,87.949,88.047,9719.2402,False
'2013-08-05T03:00:00',88.031,88.096,87.599,87.648,11144.8301,88.044,88.112,87.612,87.662,11133.0703,False
'2013-08-05T04:00:00',87.648,87.71,87.563,87.569,6394.3901,87.662,87.725,87.577,87.585,6309.3101,False
'2013-08-05T05:00:00',87.569,87.6,87.471,87.572,5197.5098,87.585,87.615,87.487,87.587,4890.4102,True
'2013-08-05T06:00:00',87.572,87.73,87.539,87.67,5455.9302,87.585,87.746,87.553,87.685,5493.9102,True
'2013-08-05T07:00:00',87.671,87.823,87.654,87.709,7261.8198,87.685,87.835,87.667,87.722,6893.6201,False
'2013-08-05T08:00:00',87.706,87.743,87.486,87.592,10407.0996,87.721,87.755,87.499,87.608,10211.6299,False
'2013-08-05T09:00:00',87.593,87.715,87.48,87.632,10407.1904,87.608,87.727,87.492,87.647,10164.7695,True
'2013-08-05T10:00:00',87.635,87.793,87.58,87.726,9350.8301,87.65,87.808,87.594,87.741,8837.8301,False
'2013-08-05T11:00:00',87.729,87.745,87.574,87.66,7461.7798,87.741,87.758,87.586,87.675,7735.5801,False
'2013-08-05T12:00:00',87.661,87.719,87.588,87.686,6351.0098,87.676,87.732,87.601,87.701,6186.9302,False
'2013-08-05T13:00:00',87.686,87.704,87.507,87.605,4994.5898,87.7,87.716,87.521,87.618,5274.3599,False
'2013-08-05T14:00:00',87.605,87.684,87.57,87.657,6464.0898,87.618,87.699,87.584,87.666,6576.4702,True
'2013-08-05T15:00:00',87.657,87.842,87.648,87.786,7683.0498,87.669,87.854,87.66,87.804,7899.73,True
'2013-08-05T16:00:00',87.779,87.934,87.763,87.794,11308.2998,87.802,87.948,87.775,87.808,11585.1504,False
'2013-08-05T17:00:00',87.797,87.849,87.747,87.834,7626.6699,87.809,87.861,87.76,87.847,7998.3501,True
'2013-08-05T18:00:00',87.833,87.945,87.733,87.945,6394.3301,87.846,87.961,87.746,87.961,6724.7402,True
'2013-08-05T19:00:00',87.946,87.968,87.702,87.771,4386.3198,87.962,87.988,87.717,87.787,4546.3799,False
'2013-08-05T20:00:00',87.77,87.779,87.589,87.592,5955.7002,87.786,87.795,87.605,87.606,5964.0298,True
'2013-08-05T21:00:00',87.592,87.795,87.567,87.76,4413.9902,87.606,87.81,87.582,87.765,4553.2002,True
'2013-08-05T22:00:00',87.779,87.832,87.662,87.757,4272.1899,87.784,87.848,87.679,87.801,4351.71,True
'2013-08-05T23:00:00',87.749,87.874,87.715,87.752,2777.23,87.801,87.91,87.74,87.776,2721.3201,False
'2013-08-06T00:00:00',87.746,87.78,87.569,87.662,3681.3601,87.775,87.803,87.587,87.685,3662.21,False
'2013-08-06T01:00:00',87.66,87.714,87.544,87.556,3260.3401,87.689,87.729,87.555,87.569,3464.1899,False
'2013-08-06T02:00:00',87.556,87.62,87.318,87.352,10191.8301,87.571,87.635,87.333,87.368,10701.9502,False
'2013-08-06T03:00:00',87.352,87.544,87.286,87.519,8331.3604,87.368,87.562,87.309,87.535,8189.98,False
'2013-08-06T04:00:00',87.519,87.543,87.366,87.391,7927.77,87.535,87.557,87.381,87.403,7680.3901,True
'2013-08-06T05:00:00',87.391,87.656,87.347,87.633,8338.6797,87.403,87.669,87.361,87.649,7716.4199,True
'2013-08-06T06:00:00',87.633,88.218,87.573,88.139,14360.1699,87.649,88.231,87.588,88.154,13395.8701,True
'2013-08-06T07:00:00',88.139,88.383,88.112,88.358,10706.1299,88.154,88.396,88.125,88.371,10414.3799,True
'2013-08-06T08:00:00',88.359,88.57,88.338,88.529,9622.0303,88.372,88.586,88.352,88.543,9658.1904,False
'2013-08-06T09:00:00',88.529,88.562,88.279,88.354,8036.4302,88.537,88.576,88.294,88.373,8382.5596,False
'2013-08-06T10:00:00',88.356,88.525,88.352,88.47,8290.9805,88.371,88.54,88.368,88.487,8328.4102,False
'2013-08-06T11:00:00',88.472,88.507,88.15,88.167,9736.7598,88.487,88.52,88.165,88.182,9428.0898,False
'2013-08-06T12:00:00',88.176,88.245,88.022,88.035,6441.9199,88.182,88.262,88.037,88.05,6573.48,False
'2013-08-06T13:00:00',88.034,88.068,87.837,87.971,4666.3198,88.048,88.08,87.855,87.982,4740.8301,True
'2013-08-06T14:00:00',87.971,88.107,87.881,87.984,7712.9502,87.985,88.118,87.893,87.999,7828.0,False
'2013-08-06T15:00:00',87.984,88.028,87.845,87.922,9019.1504,87.998,88.041,87.858,87.934,8789.96,False
'2013-08-06T16:00:00',87.92,87.92,87.476,87.636,15582.2998,87.934,87.934,87.494,87.651,15617.9004,False
'2013-08-06T17:00:00',87.635,87.78,87.595,87.766,8655.5,87.651,87.797,87.609,87.781,8692.2695,True
'2013-08-06T18:00:00',87.766,87.86,87.737,87.826,5761.9399,87.781,87.877,87.752,87.841,5546.02,True
'2013-08-06T19:00:00',87.826,87.907,87.775,87.8,7185.6201,87.84,87.922,87.794,87.817,7021.4199,False
'2013-08-06T20:00:00',87.799,87.824,87.718,87.736,5308.0601,87.815,87.839,87.728,87.753,4834.0298,True
'2013-08-06T21:00:00',87.733,87.858,87.733,87.802,4725.9902,87.752,87.873,87.752,87.82,4587.7002,True
'2013-08-06T22:00:00',87.804,87.873,87.774,87.802,3669.8401,87.82,87.895,87.791,87.833,3577.8401,True
'2013-08-06T23:00:00',87.803,87.909,87.787,87.797,3203.0801,87.833,87.937,87.811,87.816,3398.1201,False
'2013-08-07T00:00:00',87.791,87.826,87.726,87.778,2955.9399,87.81,87.847,87.744,87.799,3271.26,False
'2013-08-07T01:00:00',87.779,87.782,87.336,87.466,10688.9502,87.798,87.799,87.36,87.482,10871.1699,False
'2013-08-07T02:00:00',87.463,87.531,87.304,87.306,11259.6104,87.48,87.545,87.319,87.319,10719.5195,False
'2013-08-07T03:00:00',87.308,87.312,87.094,87.2,10020.3799,87.319,87.33,87.105,87.211,11592.1904,True
'2013-08-07T04:00:00',87.198,87.348,87.165,87.269,6879.7402,87.209,87.36,87.178,87.283,7083.75,False
'2013-08-07T05:00:00',87.269,87.295,87.12,87.155,6612.3101,87.281,87.309,87.131,87.169,6900.9902,False
'2013-08-07T06:00:00',87.156,87.255,87.073,87.179,7320.04,87.171,87.268,87.085,87.194,8269.5098,False
'2013-08-07T07:00:00',87.179,87.244,86.858,86.861,9506.79,87.192,87.26,86.87,86.874,9189.8096,False
'2013-08-07T08:00:00',86.859,87.07,86.827,86.889,10686.8096,86.871,87.083,86.84,86.903,10715.71,False
'2013-08-07T09:00:00',86.887,86.909,86.496,86.619,12683.0303,86.901,86.924,86.517,86.635,12106.2002,False
'2013-08-07T10:00:00',86.619,86.747,86.404,86.74,10687.9297,86.633,86.759,86.417,86.755,10622.7002,True
'2013-08-07T11:00:00',86.743,86.784,86.616,86.713,10976.2803,86.758,86.799,86.631,86.721,10790.9102,True
'2013-08-07T12:00:00',86.718,86.962,86.687,86.85,11588.9004,86.725,86.976,86.701,86.865,11338.0195,False
'2013-08-07T13:00:00',86.85,86.959,86.839,86.95,7754.4102,86.865,86.975,86.854,86.964,7551.5,False
'2013-08-07T14:00:00',86.95,86.95,86.656,86.68,8782.5,86.962,86.962,86.669,86.692,9270.3203,False
'2013-08-07T15:00:00',86.678,86.869,86.592,86.817,12360.8398,86.69,86.882,86.609,86.831,13389.2598,False
'2013-08-07T16:00:00',86.817,86.82,86.659,86.81,12425.0996,86.831,86.831,86.67,86.825,13339.6396,True
'2013-08-07T17:00:00',86.81,87.224,86.687,87.171,12073.96,86.825,87.238,86.703,87.183,11861.6201,False
'2013-08-07T18:00:00',87.172,87.175,86.963,87.022,5801.3599,87.183,87.187,86.979,87.037,5955.2798,False
'2013-08-07T19:00:00',87.018,87.026,86.81,86.913,6757.8501,87.035,87.043,86.825,86.928,6747.6299,False
'2013-08-07T20:00:00',86.913,86.945,86.624,86.634,6293.6499,86.928,86.962,86.641,86.652,6071.9399,False
'2013-08-07T21:00:00',86.636,86.779,86.636,86.696,4628.96,86.652,86.795,86.652,86.713,4623.8398,False
'2013-08-07T22:00:00',86.696,86.773,86.656,86.682,4181.73,86.713,86.795,86.679,86.719,4276.7002,False
'2013-08-07T23:00:00',86.682,86.765,86.626,86.67,2684.7,86.718,86.802,86.667,86.691,2682.27,True
'2013-08-08T00:00:00',86.67,86.885,86.643,86.832,3912.46,86.697,86.899,86.662,86.85,3859.48,True
'2013-08-08T01:00:00',86.832,86.959,86.752,86.956,4463.8501,86.848,86.97,86.767,86.968,4478.5298,True
'2013-08-08T02:00:00',86.955,87.432,86.931,87.305,12992.9102,86.967,87.447,86.942,87.32,11998.2402,True
'2013-08-08T03:00:00',87.305,87.506,86.86,86.879,12425.0498,87.319,87.519,86.877,86.895,12639.9697,False
'2013-08-08T04:00:00',86.88,87.179,86.88,87.104,8130.3599,86.895,87.196,86.895,87.119,8265.7002,True
'2013-08-08T05:00:00',87.102,87.78,86.96,87.583,13082.9502,87.117,87.795,86.979,87.597,12964.04,True
'2013-08-08T06:00:00',87.584,87.848,87.562,87.686,7810.6899,87.597,87.862,87.577,87.702,7345.71,False
'2013-08-08T07:00:00',87.686,87.691,87.338,87.363,12141.0898,87.697,87.704,87.348,87.378,12145.3398,False
'2013-08-08T08:00:00',87.36,87.485,87.314,87.361,11140.9902,87.376,87.498,87.33,87.376,10659.25,False
'2013-08-08T09:00:00',87.362,87.418,87.029,87.106,13583.6104,87.376,87.432,87.045,87.119,13745.4004,False
'2013-08-08T10:00:00',87.109,87.308,87.044,87.202,10090.0195,87.12,87.319,87.06,87.215,9895.8301,True
'2013-08-08T11:00:00',87.199,87.312,87.149,87.272,8094.6099,87.214,87.325,87.164,87.287,8169.4502,True
'2013-08-08T12:00:00',87.273,87.461,87.273,87.459,6993.6299,87.288,87.475,87.287,87.473,6955.9702,True
'2013-08-08T13:00:00',87.459,87.476,87.305,87.379,5322.3198,87.47,87.49,87.317,87.394,5632.4399,True
'2013-08-08T14:00:00',87.38,87.481,87.316,87.331,11059.3496,87.394,87.534,87.329,87.346,10798.0195,False
'2013-08-08T15:00:00',87.329,87.454,87.295,87.365,10112.3604,87.344,87.465,87.311,87.379,10326.0898,True
'2013-08-08T16:00:00',87.363,87.498,87.275,87.43,15318.0,87.377,87.506,87.288,87.444,16321.3496,True
'2013-08-08T17:00:00',87.431,87.504,87.354,87.484,10156.6797,87.444,87.519,87.365,87.497,10466.1797,True
'2013-08-08T18:00:00',87.483,87.877,87.48,87.872,9201.0596,87.497,87.892,87.496,87.889,9442.7803,True
'2013-08-08T19:00:00',87.87,87.903,87.745,87.9,6822.3599,87.888,87.918,87.761,87.917,6778.52,True
'2013-08-08T20:00:00',87.899,88.035,87.849,88.023,5613.2598,87.917,88.053,87.867,88.041,6070.8301,True
'2013-08-08T21:00:00',88.023,88.158,87.972,88.091,5695.1099,88.04,88.174,87.987,88.102,5674.1201,False
'2013-08-08T22:00:00',88.087,88.09,87.875,88.016,4639.8799,88.102,88.108,87.889,88.07,4501.8198,True
'2013-08-08T23:00:00',88.015,88.085,87.913,87.914,3592.79,88.071,88.121,87.936,87.936,3550.0901,False
'2013-08-09T00:00:00',87.907,87.995,87.85,87.95,4178.3501,87.933,88.014,87.875,87.971,3669.6799,True
'2013-08-09T01:00:00',87.948,88.145,87.928,88.12,5441.48,87.971,88.159,87.947,88.135,5786.3999,True
'2013-08-09T02:00:00',88.12,88.334,88.07,88.086,9808.6904,88.135,88.344,88.085,88.102,9970.1299,False
'2013-08-09T03:00:00',88.086,88.274,87.855,88.043,12473.7402,88.099,88.29,87.891,88.057,12949.0498,False
'2013-08-09T04:00:00',88.044,88.171,87.982,88.033,6297.73,88.054,88.185,87.996,88.047,6184.7598,False
'2013-08-09T05:00:00',88.033,88.097,87.784,87.818,7461.6001,88.046,88.111,87.799,87.831,7759.2202,False
'2013-08-09T06:00:00',87.818,87.927,87.791,87.821,4761.7598,87.83,87.943,87.805,87.836,4649.2798,True
'2013-08-09T07:00:00',87.822,88.215,87.822,88.093,7753.8501,87.838,88.23,87.837,88.108,7840.4102,True
'2013-08-09T08:00:00',88.094,88.39,88.07,88.372,8960.1201,88.108,88.402,88.086,88.386,9452.04,True
'2013-08-09T09:00:00',88.38,88.516,88.299,88.382,8456.9902,88.386,88.531,88.315,88.396,9181.25,True
'2013-08-09T10:00:00',88.381,88.538,88.372,88.494,7607.0098,88.396,88.555,88.386,88.509,7984.29,False
'2013-08-09T11:00:00',88.494,88.524,88.403,88.431,5797.3198,88.508,88.537,88.416,88.445,6368.1099,False
'2013-08-09T12:00:00',88.43,88.44,88.298,88.316,6566.48,88.447,88.454,88.311,88.328,6770.9102,True
'2013-08-09T13:00:00',88.315,88.473,88.283,88.425,5461.96,88.328,88.486,88.297,88.44,5869.2598,False
'2013-08-09T14:00:00',88.425,88.462,88.223,88.242,8882.75,88.439,88.475,88.237,88.257,8988.2002,True
'2013-08-09T15:00:00',88.242,88.496,88.201,88.485,8849.0703,88.256,88.508,88.215,88.503,9466.3799,True
'2013-08-09T16:00:00',88.485,88.578,88.389,88.568,11398.1104,88.503,88.591,88.404,88.579,11179.2695,False
'2013-08-09T17:00:00',88.568,88.568,88.347,88.404,9331.5,88.579,88.58,88.359,88.417,9576.1699,True
'2013-08-09T18:00:00',88.406,88.76,88.387,88.687,6898.2402,88.418,88.777,88.402,88.7,6774.0698,False
'2013-08-09T19:00:00',88.685,88.744,88.616,88.62,4994.1499,88.692,88.758,88.63,88.637,4649.8398,True
'2013-08-09T20:00:00',88.622,88.75,88.582,88.743,5879.3301,88.638,88.767,88.597,88.759,5830.3101,True
'2013-08-09T21:00:00',88.742,88.766,88.355,88.401,6652.73,88.759,88.782,88.37,88.419,6022.4399,False
'2013-08-09T22:00:00',88.401,88.549,88.375,88.487,5527.4902,88.419,88.573,88.392,88.501,3691.72,True
'2013-08-11T23:00:00',88.518,88.552,88.352,88.396,1480.97,88.587,88.617,88.415,88.451,1508.76,False
'2013-08-12T00:00:00',88.401,88.544,88.325,88.544,2293.27,88.451,88.568,88.371,88.568,2314.8,True
'2013-08-12T01:00:00',88.543,88.612,88.123,88.142,4371.9702,88.568,88.628,88.14,88.16,4310.5498,False
'2013-08-12T02:00:00',88.142,88.538,88.064,88.356,10837.8896,88.16,88.553,88.075,88.37,10735.6504,True
'2013-08-12T03:00:00',88.357,88.664,88.353,88.659,8509.0,88.373,88.68,88.365,88.673,8103.54,True
'2013-08-12T04:00:00',88.659,88.968,88.635,88.937,9778.8301,88.672,88.983,88.648,88.952,9136.6299,True
'2013-08-12T05:00:00',88.936,89.029,88.754,88.821,7050.8799,88.951,89.045,88.768,88.833,7120.4902,False
'2013-08-12T06:00:00',88.82,88.82,88.67,88.763,4768.0,88.833,88.833,88.685,88.778,4429.54,True
'2013-08-12T07:00:00',88.763,88.865,88.702,88.814,5876.9199,88.778,88.879,88.714,88.828,5848.23,False
'2013-08-12T08:00:00',88.814,88.818,88.559,88.578,6257.3301,88.829,88.833,88.572,88.59,6763.5898,False
'2013-08-12T09:00:00',88.578,88.782,88.563,88.577,9735.0,88.591,88.798,88.577,88.591,10009.6104,False
'2013-08-12T10:00:00',88.583,88.654,88.456,88.51,7320.1802,88.593,88.669,88.47,88.522,7983.75,False
'2013-08-12T11:00:00',88.51,88.632,88.465,88.623,5675.4399,88.525,88.648,88.477,88.636,5820.9702,True
'2013-08-12T12:00:00',88.623,88.65,88.419,88.564,6638.2598,88.637,88.664,88.431,88.577,6731.7202,True
'2013-08-12T13:00:00',88.561,88.721,88.543,88.619,4970.0898,88.576,88.733,88.554,88.632,5003.5601,True
'2013-08-12T14:00:00',88.618,88.772,88.615,88.716,7720.1299,88.632,88.781,88.631,88.729,7868.0898,False
'2013-08-12T15:00:00',88.716,88.77,88.58,88.676,8812.3301,88.729,88.784,88.592,88.691,8770.3896,False
'2013-08-12T16:00:00',88.675,88.757,88.513,88.59,9524.0801,88.688,88.768,88.527,88.6,9491.8799,False
'2013-08-12T17:00:00',88.587,88.627,88.414,88.499,6834.8999,88.598,88.64,88.429,88.514,6753.9502,False
'2013-08-12T18:00:00',88.501,88.559,88.325,88.353,4816.7798,88.516,88.576,88.341,88.369,4963.8501,False
'2013-08-12T19:00:00',88.354,88.412,88.235,88.334,5122.7598,88.369,88.426,88.248,88.351,5101.1401,True
'2013-08-12T20:00:00',88.334,88.522,88.28,88.516,4854.5298,88.352,88.536,88.296,88.532,5130.7598,True
'2013-08-12T21:00:00',88.516,88.554,88.445,88.502,4654.6001,88.532,88.568,88.461,88.519,4982.1001,True
'2013-08-12T22:00:00',88.502,88.664,88.449,88.638,4555.0898,88.519,88.68,88.467,88.666,4573.23,True
'2013-08-12T23:00:00',88.635,88.812,88.569,88.717,3074.5701,88.666,88.845,88.6,88.766,3527.03,False
'2013-08-13T00:00:00',88.718,88.797,88.647,88.681,6567.7598,88.766,88.811,88.674,88.701,6761.8398,False
'2013-08-13T01:00:00',88.682,88.751,88.554,88.561,5286.3701,88.701,88.763,88.569,88.574,5290.3701,True
'2013-08-13T02:00:00',88.559,88.778,88.509,88.68,10877.5303,88.574,88.79,88.522,88.695,10933.5,True
'2013-08-13T03:00:00',88.68,88.785,88.518,88.677,8876.0996,88.695,88.797,88.531,88.69,9335.79,True
'2013-08-13T04:00:00',88.677,88.786,88.631,88.75,6401.75,88.69,88.8,88.646,88.763,5931.9399,True
'2013-08-13T05:00:00',88.75,88.913,88.692,88.822,5115.5098,88.763,88.923,88.706,88.835,5223.2002,True
'2013-08-13T06:00:00',88.825,88.915,88.713,88.899,5315.1699,88.838,88.93,88.728,88.913,5593.4199,True
'2013-08-13T07:00:00',88.899,89.111,88.899,88.947,8906.1104,88.913,89.124,88.913,88.963,8470.3096,False
'2013-08-13T08:00:00',88.951,89.1,88.838,89.048,8123.96,88.966,89.115,88.852,89.062,8165.5098,True
'2013-08-13T09:00:00',89.046,89.328,89.039,89.276,12341.4502,89.061,89.342,89.052,89.289,12043.2598,True
'2013-08-13T10:00:00',89.277,89.373,89.193,89.363,10585.6396,89.29,89.381,89.208,89.376,10540.0,True
'2013-08-13T11:00:00',89.363,89.501,89.327,89.47,8601.5703,89.378,89.514,89.34,89.482,8709.9297,True
'2013-08-13T12:00:00',89.47,89.643,89.456,89.569,7029.6099,89.484,89.652,89.468,89.585,8386.2402,False
'2013-08-13T13:00:00',89.571,89.586,89.419,89.505,7156.7202,89.584,89.595,89.432,89.518,7102.75,True
'2013-08-13T14:00:00',89.503,89.597,89.284,89.307,12319.2803,89.516,89.617,89.296,89.317,12083.6201,False
'2013-08-13T15:00:00',89.304,89.471,89.243,89.261,12629.5,89.315,89.484,89.254,89.276,12076.54,False
'2013-08-13T16:00:00',89.26,89.278,89.032,89.25,13917.2998,89.274,89.292,89.049,89.261,13690.2402,True
'2013-08-13T17:00:00',89.251,89.293,89.15,89.17,9179.2197,89.261,89.307,89.164,89.183,9644.9004,True
'2013-08-13T18:00:00',89.17,89.442,89.119,89.413,5889.7798,89.184,89.456,89.136,89.428,5886.9302,True
'2013-08-13T19:00:00',89.41,89.508,89.326,89.33,6896.79,89.425,89.522,89.34,89.344,6880.0,False
'2013-08-13T20:00:00',89.326,89.474,89.323,89.391,5380.6899,89.344,89.491,89.339,89.409,5620.6899,False
'2013-08-13T21:00:00',89.391,89.44,89.346,89.388,4764.5898,89.41,89.456,89.361,89.406,4646.5,True
'2013-08-13T22:00:00',89.39,89.519,89.389,89.475,3006.3301,89.406,89.535,89.406,89.517,3272.3999,False
'2013-08-13T23:00:00',89.475,89.506,89.348,89.381,2210.0,89.529,89.537,89.4,89.423,2096.3201,False
'2013-08-14T00:00:00',89.384,89.463,89.341,89.365,3026.5701,89.423,89.479,89.356,89.386,2876.95,False
'2013-08-14T01:00:00',89.366,89.427,89.272,89.272,3354.4299,89.386,89.436,89.283,89.285,3438.5701,False
'2013-08-14T02:00:00',89.274,89.332,89.21,89.288,10074.4697,89.288,89.343,89.22,89.303,9316.75,False
'2013-08-14T03:00:00',89.288,89.299,89.177,89.223,7246.5801,89.303,89.312,89.191,89.237,7389.3799,False
'2013-08-14T04:00:00',89.223,89.264,89.16,89.224,5693.2598,89.237,89.278,89.174,89.239,5478.48,True
'2013-08-14T05:00:00',89.224,89.273,89.15,89.169,6394.7202,89.238,89.286,89.163,89.185,6704.0298,False
'2013-08-14T06:00:00',89.169,89.219,89.078,89.19,7382.7202,89.185,89.232,89.092,89.205,7229.8501,True
'2013-08-14T07:00:00',89.19,89.521,89.19,89.492,9184.4902,89.205,89.537,89.204,89.507,9246.25,True
'2013-08-14T08:00:00',89.492,89.565,89.42,89.466,7981.77,89.506,89.574,89.435,89.479,7907.9199,False
'2013-08-14T09:00:00',89.465,89.473,89.284,89.417,9232.2598,89.479,89.487,89.299,89.43,9084.4404,True
'2013-08-14T10:00:00',89.417,89.545,89.336,89.341,9752.2197,89.43,89.559,89.356,89.356,9800.6104,False
'2013-08-14T11:00:00',89.338,89.431,89.236,89.278,7884.52,89.356,89.447,89.248,89.293,8015.8799,True
'2013-08-14T12:00:00',89.278,89.647,89.278,89.612,7310.3301,89.293,89.663,89.293,89.627,7199.5698,True
'2013-08-14T13:00:00',89.612,89.655,89.563,89.611,6041.2202,89.627,89.67,89.576,89.624,6172.52,False
'2013-08-14T14:00:00',89.611,89.65,89.541,89.586,9110.5596,89.624,89.665,89.555,89.6,9517.8203,True
'2013-08-14T15:00:00',89.586,89.745,89.576,89.658,9742.1104,89.599,89.759,89.59,89.674,9776.8799,True
'2013-08-14T16:00:00',89.665,89.799,89.583,89.696,10865.8896,89.677,89.81,89.599,89.708,11361.9902,True
'2013-08-14T17:00:00',89.694,89.811,89.658,89.7,8724.6699,89.708,89.827,89.672,89.716,8421.4502,False
'2013-08-14T18:00:00',89.701,89.752,89.627,89.713,5273.9199,89.716,89.765,89.642,89.727,5339.6401,False
'2013-08-14T19:00:00',89.713,89.737,89.555,89.617,5733.8501,89.729,89.749,89.572,89.634,5542.3501,False
'2013-08-14T20:00:00',89.619,89.729,89.577,89.718,4220.6001,89.635,89.743,89.59,89.734,4453.8101,True
'2013-08-14T21:00:00',89.717,89.766,89.594,89.608,3718.9299,89.734,89.781,89.609,89.624,3724.29,False
'2013-08-14T22:00:00',89.608,89.635,89.497,89.497,3675.8401,89.624,89.655,89.53,89.547,3569.4099,False
'2013-08-14T23:00:00',89.501,89.52,89.387,89.427,2962.77,89.547,89.561,89.408,89.452,2913.8301,False
'2013-08-15T00:00:00',89.428,89.487,89.353,89.404,3588.6699,89.455,89.5,89.379,89.426,3197.3999,False
'2013-08-15T01:00:00',89.402,89.483,89.284,89.419,5958.5801,89.422,89.498,89.296,89.435,5825.3501,True
'2013-08-15T02:00:00',89.419,89.7,89.397,89.632,9754.3604,89.435,89.715,89.409,89.649,9212.3301,True
'2013-08-15T03:00:00',89.634,89.989,89.615,89.812,11121.5195,89.65,90.005,89.631,89.826,11314.2002,False
'2013-08-15T04:00:00',89.813,89.821,89.642,89.743,14236.1699,89.826,89.832,89.654,89.758,13924.2305,False
'2013-08-15T05:00:00',89.744,89.772,89.509,89.654,8517.4697,89.758,89.784,89.523,89.668,8762.4297,False
'2013-08-15T06:00:00',89.656,89.702,89.591,89.63,5381.5801,89.668,89.717,89.607,89.644,5384.4199,True
'2013-08-15T07:00:00',89.632,89.71,89.482,89.534,6926.9102,89.644,89.724,89.498,89.547,6924.6201,False
'2013-08-15T08:00:00',89.536,89.694,89.514,89.672,7669.1699,89.55,89.708,89.526,89.685,7823.3599,True
'2013-08-15T09:00:00',89.672,89.838,89.638,89.818,8502.4199,89.684,89.849,89.651,89.831,8369.96,True
'2013-08-15T10:00:00',89.819,89.937,89.77,89.883,8010.6899,89.833,89.952,89.776,89.894,7782.0,True
'2013-08-15T11:00:00',89.885,89.947,89.791,89.912,6354.8599,89.896,89.957,89.801,89.923,6040.54,True
'2013-08-15T12:00:00',89.912,90.071,89.858,89.883,8613.2998,89.923,90.082,89.87,89.893,7922.2002,False
'2013-08-15T13:00:00',89.886,89.917,89.77,89.809,7475.3999,89.894,89.926,89.78,89.82,6861.0,True
'2013-08-15T14:00:00',89.809,89.918,89.577,89.62,14801.4404,89.82,89.964,89.587,89.639,14971.9404,False
'2013-08-15T15:00:00',89.621,89.659,89.26,89.28,13938.7803,89.641,89.669,89.271,89.307,14165.2002,False
'2013-08-15T16:00:00',89.256,89.294,88.765,88.862,17057.4395,89.308,89.318,88.776,88.873,25230.3301,False
'2013-08-15T17:00:00',88.867,89.133,88.825,89.046,9968.7305,88.873,89.144,88.837,89.059,16020.3896,True
'2013-08-15T18:00:00',89.045,89.217,88.959,89.15,7258.4199,89.059,89.23,88.973,89.162,11389.1797,False
'2013-08-15T19:00:00',89.156,89.181,88.896,88.976,13350.0195,89.164,89.195,88.913,88.991,21379.7598,False
'2013-08-15T20:00:00',88.967,89.117,88.82,88.989,12008.8604,88.979,89.13,88.831,89.003,17720.4004,False
'2013-08-15T21:00:00',88.988,89.042,88.815,88.852,7408.25,88.999,89.058,88.831,88.866,11067.1201,False
'2013-08-15T22:00:00',88.849,89.039,88.74,88.988,5382.77,88.865,89.06,88.749,89.043,7387.2998,False
'2013-08-15T23:00:00',88.996,89.012,88.811,88.864,3294.99,89.043,89.054,88.841,88.922,4963.8501,False
'2013-08-16T00:00:00',88.878,88.924,88.742,88.806,3164.27,88.922,88.945,88.76,88.826,4659.1099,False
'2013-08-16T01:00:00',88.807,88.822,88.62,88.65,4115.6499,88.826,88.838,88.635,88.664,6186.6401,True
'2013-08-16T02:00:00',88.65,88.975,88.634,88.933,7759.7798,88.662,88.986,88.647,88.945,12328.2305,True
'2013-08-16T03:00:00',88.933,89.199,88.933,89.058,8538.0996,88.945,89.211,88.945,89.073,12733.7803,False
'2013-08-16T04:00:00',89.057,89.181,89.007,89.124,6956.1602,89.071,89.189,89.021,89.136,9714.6396,True
'2013-08-16T05:00:00',89.123,89.624,89.123,89.465,10480.1904,89.136,89.633,89.136,89.475,14929.9902,False
'2013-08-16T06:00:00',89.464,89.576,89.387,89.521,6364.3901,89.475,89.587,89.399,89.534,9483.21,False
'2013-08-16T07:00:00',89.522,89.529,89.187,89.251,7886.3799,89.534,89.54,89.2,89.262,11778.9502,False
'2013-08-16T08:00:00',89.252,89.413,89.206,89.402,7137.1802,89.263,89.424,89.22,89.412,10299.0996,True
'2013-08-16T09:00:00',89.402,89.476,89.312,89.385,11199.1201,89.414,89.488,89.328,89.399,16510.5098,True
'2013-08-16T10:00:00',89.384,89.477,89.278,89.346,9514.4502,89.398,89.487,89.288,89.359,13827.8701,False
'2013-08-16T11:00:00',89.345,89.394,89.222,89.33,7541.7202,89.359,89.405,89.237,89.339,11371.7402,True
'2013-08-16T12:00:00',89.329,89.443,89.273,89.438,5725.8901,89.338,89.449,89.286,89.448,8427.4102,True
'2013-08-16T13:00:00',89.438,89.519,89.406,89.513,5573.6899,89.448,89.53,89.418,89.527,8570.4502,True
'2013-08-16T14:00:00',89.513,89.641,89.419,89.466,10199.6504,89.526,89.651,89.433,89.477,14821.7402,True
'2013-08-16T15:00:00',89.47,89.643,89.4,89.558,12554.5498,89.482,89.651,89.413,89.568,11996.3701,True
'2013-08-16T16:00:00',89.558,89.889,89.46,89.762,12925.0098,89.568,89.903,89.473,89.773,13107.1504,False
'2013-08-16T17:00:00',89.761,89.827,89.681,89.724,8159.4702,89.771,89.841,89.694,89.734,8344.4297,False
'2013-08-16T18:00:00',89.724,89.785,89.577,89.611,7763.79,89.733,89.793,89.589,89.62,7711.3701,False
'2013-08-16T19:00:00',89.613,89.653,89.494,89.57,6062.0,89.624,89.668,89.507,89.585,6448.02,True
'2013-08-16T20:00:00',89.569,89.771,89.566,89.751,4461.0298,89.584,89.784,89.581,89.767,4693.48,False
'2013-08-16T21:00:00',89.753,89.764,89.519,89.562,4813.04,89.767,89.775,89.531,89.579,4051.51,False
'2013-08-16T22:00:00',89.561,89.676,89.527,89.537,2157.6899,89.577,89.711,89.573,89.611,1803.98,True
'2013-08-18T23:00:00',89.613,89.711,89.565,89.687,596.34,89.7,89.733,89.649,89.716,658.25,True
'2013-08-19T00:00:00',89.691,89.787,89.621,89.786,2836.26,89.722,89.807,89.635,89.807,3100.71,True
'2013-08-19T01:00:00',89.784,89.965,89.713,89.825,6772.4902,89.804,89.99,89.721,89.838,6808.4302,True
'2013-08-19T02:00:00',89.824,90.02,89.714,89.721,10433.1602,89.838,90.036,89.728,89.731,10289.5098,False
'2013-08-19T03:00:00',89.719,89.842,89.585,89.804,10346.25,89.732,89.853,89.598,89.813,10094.0,True
'2013-08-19T04:00:00',89.8,90.031,89.776,89.851,10239.3398,89.813,90.044,89.789,89.865,7836.5698,False
'2013-08-19T05:00:00',89.851,90.001,89.815,89.904,9020.1504,89.864,90.012,89.827,89.913,5631.3398,False
'2013-08-19T06:00:00',89.903,89.988,89.846,89.866,8340.7305,89.914,89.999,89.859,89.879,5353.7002,False
'2013-08-19T07:00:00',89.865,89.986,89.758,89.985,10349.5898,89.878,89.997,89.769,89.996,6589.27,True
'2013-08-19T08:00:00',89.985,90.024,89.845,89.925,11189.3096,89.994,90.038,89.857,89.936,7544.9902,False
'2013-08-19T09:00:00',89.925,89.954,89.803,89.9,12299.5996,89.936,89.967,89.816,89.913,7919.3701,False
'2013-08-19T10:00:00',89.9,89.902,89.78,89.79,11324.79,89.913,89.916,89.794,89.801,7369.1602,True
'2013-08-19T11:00:00',89.793,90.021,89.765,89.98,13104.8604,89.802,90.034,89.775,89.991,8532.4697,True
'2013-08-19T12:00:00',89.978,90.126,89.63,89.726,18254.1895,89.99,90.14,89.639,89.738,11670.9199,False
'2013-08-19T13:00:00',89.726,89.736,89.536,89.596,12041.1699,89.738,89.748,89.55,89.607,7592.7598,False
'2013-08-19T14:00:00',89.594,89.638,89.413,89.564,9736.5898,89.605,89.645,89.422,89.575,8049.0298,True
'2013-08-19T15:00:00',89.564,89.76,89.516,89.754,9611.9902,89.576,89.771,89.529,89.763,9341.54,True
'2013-08-19T16:00:00',89.749,89.791,89.589,89.622,9409.96,89.759,89.803,89.601,89.631,9094.4902,False
'2013-08-19T17:00:00',89.622,89.625,89.413,89.442,7470.0298,89.635,89.635,89.425,89.454,7712.7202,False
'2013-08-19T18:00:00',89.443,89.448,89.178,89.267,6039.1802,89.454,89.46,89.188,89.28,6089.96,False
'2013-08-19T19:00:00',89.266,89.324,89.031,89.098,5566.2998,89.279,89.337,89.048,89.11,7371.3198,False
'2013-08-19T20:00:00',89.098,89.13,88.989,89.036,4674.8799,89.11,89.144,89.003,89.048,7146.1201,False
'2013-08-19T21:00:00',89.037,89.11,88.838,88.838,5902.8501,89.048,89.122,88.852,88.852,9063.1504,False
'2013-08-19T22:00:00',88.838,89.003,88.835,88.845,3974.6201,88.852,89.015,88.852,88.889,5302.5098,True
'2013-08-19T23:00:00',88.838,89.054,88.835,89.015,1573.23,88.894,89.08,88.879,89.035,2078.6299,True
'2013-08-20T00:00:00',89.017,89.2,89.004,89.149,3176.28,89.035,89.212,89.021,89.169,4657.7002,False
'2013-08-20T01:00:00',89.149,89.149,88.899,88.96,3451.96,89.168,89.168,88.913,88.972,4739.6099,False
'2013-08-20T02:00:00',88.958,89.134,88.933,88.944,7792.5498,88.972,89.145,88.945,88.955,12140.4297,True
'2013-08-20T03:00:00',88.944,89.218,88.792,88.885,11526.7002,88.956,89.224,88.805,88.895,17600.3594,False
'2013-08-20T04:00:00',88.888,88.898,88.716,88.813,7222.0698,88.9,88.909,88.73,88.826,11478.96,False
'2013-08-20T05:00:00',88.813,88.813,88.333,88.422,7360.1699,88.826,88.826,88.344,88.436,11376.0303,False
'2013-08-20T06:00:00',88.425,88.495,88.229,88.477,6794.3101,88.436,88.504,88.243,88.488,9870.8896,False
'2013-08-20T07:00:00',88.475,88.475,88.07,88.1,9487.8799,88.488,88.488,88.08,88.112,9639.4697,False
'2013-08-20T08:00:00',88.101,88.248,87.916,88.06,9398.46,88.112,88.256,87.928,88.07,9058.0801,False
'2013-08-20T09:00:00',88.057,88.067,87.591,87.785,12645.9697,88.07,88.08,87.603,87.79,16679.9492,True
'2013-08-20T10:00:00',87.786,88.148,87.751,88.058,11807.3701,87.795,88.155,87.763,88.066,19043.9004,True
'2013-08-20T11:00:00',88.055,88.282,87.987,88.256,9939.5195,88.066,88.293,88.002,88.269,14026.3701,False
'2013-08-20T12:00:00',88.252,88.262,88.097,88.223,7445.0,88.267,88.271,88.109,88.232,8813.5,True
'2013-08-20T13:00:00',88.223,88.263,88.089,88.113,8014.7202,88.232,88.274,88.099,88.125,7843.79,True
'2013-08-20T14:00:00',88.115,88.413,88.011,88.27,13037.5703,88.127,88.425,88.021,88.283,12257.6104,False
'2013-08-20T15:00:00',88.272,88.36,88.166,88.236,11916.1699,88.283,88.372,88.179,88.245,11556.6797,False
'2013-08-20T16:00:00',88.231,88.351,88.098,88.196,12059.54,88.244,88.358,88.109,88.207,12031.9805,True
'2013-08-20T17:00:00',88.193,88.383,88.106,88.313,7819.0098,88.204,88.391,88.116,88.324,7750.2998,True
'2013-08-20T18:00:00',88.312,88.435,88.279,88.421,6618.3901,88.324,88.45,88.293,88.429,6398.0098,True
'2013-08-20T19:00:00',88.428,88.445,88.365,88.396,4180.1001,88.436,88.456,88.378,88.41,4234.3799,False
'2013-08-20T20:00:00',88.395,88.42,88.312,88.399,3838.6001,88.409,88.434,88.323,88.411,3588.22,True
'2013-08-20T21:00:00',88.398,88.51,88.321,88.338,4288.1899,88.412,88.521,88.335,88.352,4323.6299,False
'2013-08-20T22:00:00',88.338,88.356,88.184,88.213,4976.8701,88.352,88.369,88.2,88.248,4785.5898,False
'2013-08-20T23:00:00',88.215,88.285,88.153,88.228,2466.8,88.248,88.318,88.188,88.254,2327.3401,True
'2013-08-21T00:00:00',88.227,88.34,88.155,88.238,3649.78,88.254,88.356,88.169,88.256,3676.95,False
'2013-08-21T01:00:00',88.238,88.296,88.142,88.146,3555.9199,88.255,88.308,88.156,88.156,3231.9099,False
'2013-08-21T02:00:00',88.144,88.271,88.112,88.152,9154.6504,88.157,88.285,88.124,88.163,8509.0801,False
'2013-08-21T03:00:00',88.152,88.251,87.653,87.726,10231.5996,88.162,88.264,87.665,87.735,10053.71,False
'2013-08-21T04:00:00',87.725,87.862,87.619,87.751,7914.52,87.735,87.874,87.631,87.763,8268.9297,True
'2013-08-21T05:00:00',87.751,87.954,87.731,87.823,6379.9399,87.763,87.965,87.743,87.835,6793.0,True
'2013-08-21T06:00:00',87.823,88.106,87.793,88.093,7631.21,87.835,88.115,87.806,88.102,8012.4902,True
'2013-08-21T07:00:00',88.091,88.278,88.052,88.136,8020.4902,88.1,88.289,88.063,88.149,8015.75,False
'2013-08-21T08:00:00',88.142,88.224,88.064,88.086,6806.0801,88.152,88.236,88.074,88.095,6763.5,False
'2013-08-21T09:00:00',88.082,88.139,87.803,87.84,9240.5703,88.093,88.149,87.815,87.846,8988.1904,False
'2013-08-21T10:00:00',87.843,87.943,87.671,87.803,10764.8398,87.851,87.954,87.679,87.812,10866.5801,True
'2013-08-21T11:00:00',87.801,88.011,87.753,87.891,7120.77,87.813,88.021,87.765,87.901,7639.1201,True
'2013-08-21T12:00:00',87.891,88.098,87.869,88.013,6501.98,87.903,88.11,87.881,88.025,6685.04,True
'2013-08-21T13:00:00',88.015,88.191,87.957,88.055,7512.0601,88.026,88.203,87.967,88.067,7862.9502,False
'2013-08-21T14:00:00',88.056,88.117,87.959,87.995,6340.6602,88.067,88.128,87.969,88.006,6619.73,False
'2013-08-21T15:00:00',87.995,88.114,87.883,88.029,10349.0498,88.005,88.124,87.897,88.066,10671.6602,True
'2013-08-21T16:00:00',88.052,88.124,87.972,88.087,10938.5996,88.066,88.142,87.982,88.095,10321.2305,True
'2013-08-21T17:00:00',88.086,88.15,87.917,88.01,8449.5498,88.094,88.159,87.929,88.022,8158.1401,True
'2013-08-21T18:00:00',88.01,88.166,88.005,88.111,6434.0098,88.021,88.179,88.018,88.124,6299.4702,True
'2013-08-21T19:00:00',88.11,88.206,88.066,88.121,5905.75,88.123,88.224,88.08,88.153,5831.7402,True
'2013-08-21T20:00:00',88.121,88.463,87.819,88.204,19953.0293,88.154,88.481,87.845,88.226,19978.3301,False
'2013-08-21T21:00:00',88.204,88.254,87.81,87.822,11256.1602,88.222,88.268,87.824,87.838,11091.3604,False
'2013-08-21T22:00:00',87.825,87.874,87.591,87.591,6309.6499,87.838,87.886,87.62,87.62,6024.2002,False
'2013-08-21T23:00:00',87.591,87.718,87.537,87.69,3342.8501,87.645,87.757,87.586,87.729,3528.1001,True
'2013-08-22T00:00:00',87.695,87.881,87.695,87.767,3970.3601,87.729,87.893,87.719,87.789,3986.1799,False
'2013-08-22T01:00:00',87.767,87.816,87.686,87.699,5793.7402,87.788,87.828,87.697,87.713,5639.1802,False
'2013-08-22T02:00:00',87.697,87.727,87.402,87.558,11379.6504,87.712,87.737,87.416,87.567,11010.7803,True
'2013-08-22T03:00:00',87.556,88.319,87.526,88.299,12881.79,87.566,88.335,87.537,88.312,12731.1504,True
'2013-08-22T04:00:00',88.299,88.403,88.057,88.122,8298.5195,88.312,88.416,88.069,88.132,8257.3496,False
'2013-08-22T05:00:00',88.124,88.228,88.039,88.205,6512.52,88.135,88.237,88.051,88.216,6941.2998,True
'2013-08-22T06:00:00',88.205,88.401,88.174,88.394,7004.0298,88.214,88.416,88.186,88.406,6711.23,True
'2013-08-22T07:00:00',88.393,88.424,88.179,88.293,7295.4702,88.404,88.433,88.194,88.305,10087.4102,False
'2013-08-22T08:00:00',88.293,88.338,88.162,88.277,7171.1001,88.305,88.349,88.176,88.284,11438.8896,True
'2013-08-22T09:00:00',88.28,88.623,88.246,88.512,10634.6201,88.288,88.633,88.259,88.527,16761.4199,True
'2013-08-22T10:00:00',88.512,88.785,88.507,88.662,11122.9502,88.526,88.796,88.52,88.672,10611.9805,False
'2013-08-22T11:00:00',88.663,88.689,88.5,88.649,8870.2002,88.672,88.701,88.514,88.658,8844.3301,True
'2013-08-22T12:00:00',88.649,88.771,88.632,88.693,8427.75,88.658,88.783,88.643,88.704,8473.4502,True
'2013-08-22T13:00:00',88.693,88.783,88.635,88.716,6124.7002,88.704,88.794,88.645,88.727,6268.8501,True
'2013-08-22T14:00:00',88.716,88.95,88.637,88.872,10321.4404,88.728,88.959,88.648,88.885,10383.0195,True
'2013-08-22T15:00:00',88.87,89.106,88.822,89.002,10348.2803,88.881,89.117,88.834,89.018,10536.0898,True
'2013-08-22T16:00:00',89.004,89.201,88.956,88.956,10373.2402,89.021,89.211,88.964,88.964,9824.2402,False
'2013-08-22T17:00:00',88.955,88.982,88.796,88.917,9531.5,88.964,88.993,88.808,88.928,9379.5801,True
'2013-08-22T18:00:00',88.916,89.025,88.859,88.958,6433.5498,88.927,89.041,88.873,88.969,6529.7202,True
'2013-08-22T19:00:00',88.958,89.084,88.874,88.974,6337.2998,88.968,89.096,88.888,88.987,6341.1699,False
'2013-08-22T20:00:00',88.974,88.984,88.685,88.71,6211.4502,88.987,88.997,88.696,88.72,6388.8599,True
'2013-08-22T21:00:00',88.71,89.028,88.688,88.938,5928.2798,88.719,89.04,88.702,88.951,5860.3398,True
'2013-08-22T22:00:00',88.938,89.074,88.867,88.905,4083.45,88.951,89.09,88.89,88.96,4329.52,False
'2013-08-22T23:00:00',88.902,89.052,88.872,89.018,1698.88,88.961,89.083,88.909,89.038,1787.49,True
'2013-08-23T00:00:00',89.018,89.133,88.93,89.061,3334.48,89.027,89.15,88.953,89.081,3386.53,True
'2013-08-23T01:00:00',89.061,89.26,89.041,89.138,6209.7402,89.081,89.273,89.054,89.149,5624.6699,False
'2013-08-23T02:00:00',89.139,89.22,89.051,89.121,8395.5498,89.149,89.23,89.064,89.133,8482.2695,True
'2013-08-23T03:00:00',89.121,89.404,89.099,89.248,9313.9004,89.132,89.413,89.111,89.262,9857.1504,True
'2013-08-23T04:00:00',89.248,89.408,89.142,89.369,6966.8701,89.262,89.418,89.152,89.38,7135.8198,False
'2013-08-23T05:00:00',89.369,89.374,89.259,89.284,4341.3599,89.38,89.387,89.269,89.295,4038.0,True
'2013-08-23T06:00:00',89.284,89.403,89.267,89.352,4916.02,89.295,89.415,89.278,89.365,4673.54,False
'2013-08-23T07:00:00',89.354,89.363,89.022,89.105,7528.6099,89.365,89.373,89.035,89.118,7591.6401,False
'2013-08-23T08:00:00',89.106,89.195,88.988,88.996,8870.4404,89.118,89.202,89.0,89.006,9120.0596,False
'2013-08-23T09:00:00',88.991,89.102,88.941,88.979,9023.1201,89.004,89.115,88.95,88.988,8651.8896,False
'2013-08-23T10:00:00',88.979,89.055,88.912,89.011,9675.71,88.988,89.068,88.924,89.019,9650.2998,True
'2013-08-23T11:00:00',89.011,89.074,88.915,89.001,8797.6299,89.02,89.086,88.93,89.011,8680.2402,True
'2013-08-23T12:00:00',89.0,89.098,88.974,89.023,5780.3599,89.011,89.109,88.986,89.033,5907.9702,False
'2013-08-23T13:00:00',89.025,89.076,88.935,89.04,8087.8501,89.034,89.086,88.944,89.05,8170.3101,True
'2013-08-23T14:00:00',89.04,89.223,88.913,89.079,10548.3896,89.049,89.236,88.93,89.091,15321.6504,False
'2013-08-23T15:00:00',89.079,89.139,88.964,89.0,9968.8799,89.091,89.15,88.986,89.011,12858.4004,True
'2013-08-23T16:00:00',89.0,89.197,88.89,88.931,17216.7207,89.012,89.209,88.903,88.938,17527.6406,False
'2013-08-23T17:00:00',88.932,89.094,88.903,89.078,9553.8496,88.942,89.103,88.914,89.089,9501.7598,True
'2013-08-23T18:00:00',89.077,89.192,89.053,89.182,5975.6099,89.085,89.2,89.065,89.193,6133.3799,False
'2013-08-23T19:00:00',89.182,89.187,89.094,89.14,3476.6299,89.193,89.199,89.107,89.15,3286.6001,False
'2013-08-23T20:00:00',89.139,89.146,89.032,89.106,4272.48,89.15,89.159,89.043,89.123,3947.77,True
'2013-08-23T21:00:00',89.106,89.155,89.063,89.129,3183.0701,89.12,89.171,89.077,89.143,3316.55,True
'2013-08-23T22:00:00',89.129,89.178,89.034,89.099,2827.8401,89.144,89.19,89.07,89.112,3665.29,False
'2013-08-25T23:00:00',89.09,89.09,88.928,89.002,1016.91,89.1,89.151,88.979,89.049,967.41,True
'2013-08-26T00:00:00',89.012,89.211,88.989,89.186,2262.78,89.051,89.226,89.028,89.203,2503.3899,True
'2013-08-26T01:00:00',89.186,89.251,89.08,89.113,3990.5,89.202,89.259,89.092,89.123,3988.1001,False
'2013-08-26T02:00:00',89.116,89.235,88.944,89.053,7844.52,89.123,89.246,88.955,89.066,7902.98,False
'2013-08-26T03:00:00',89.054,89.142,88.915,89.104,6772.2202,89.067,89.152,88.926,89.114,6545.2998,True
'2013-08-26T04:00:00',89.107,89.144,89.031,89.097,6283.1699,89.116,89.156,89.041,89.108,5896.7402,True
'2013-08-26T05:00:00',89.096,89.234,89.088,89.211,4659.0498,89.107,89.243,89.099,89.223,4644.4199,True
'2013-08-26T06:00:00',89.211,89.25,89.15,89.219,3879.74,89.223,89.26,89.16,89.228,3889.6799,False
'2013-08-26T07:00:00',89.218,89.218,89.021,89.104,5570.1001,89.228,89.228,89.031,89.115,5010.2998,False
'2013-08-26T08:00:00',89.104,89.135,88.972,89.051,6522.1299,89.114,89.146,88.981,89.064,6321.0698,False
'2013-08-26T09:00:00',89.05,89.117,88.908,88.913,5468.8398,89.062,89.122,88.92,88.925,5477.1401,False
'2013-08-26T10:00:00',88.915,89.02,88.901,88.927,5122.7402,88.927,89.03,88.915,88.938,5161.5298,False
'2013-08-26T11:00:00',88.927,88.961,88.861,88.861,4598.7002,88.938,88.972,88.873,88.873,4601.6602,False
'2013-08-26T12:00:00',88.861,88.938,88.845,88.915,4306.9102,88.873,88.95,88.857,88.925,6426.46,True
'2013-08-26T13:00:00',88.915,88.946,88.822,88.837,4133.0098,88.926,88.955,88.834,88.85,5893.3301,True
'2013-08-26T14:00:00',88.839,89.177,88.714,89.17,10197.2197,88.851,89.188,88.729,89.183,15189.8398,True
'2013-08-26T15:00:00',89.169,89.177,89.041,89.047,7934.0,89.182,89.189,89.051,89.056,8871.5303,True
'2013-08-26T16:00:00',89.045,89.219,88.96,89.167,7606.0298,89.055,89.232,88.97,89.173,7425.3999,True
'2013-08-26T17:00:00',89.162,89.265,89.137,89.153,5831.3599,89.172,89.275,89.147,89.161,5705.3701,False
'2013-08-26T18:00:00',89.153,89.176,89.012,89.064,5081.6401,89.161,89.19,89.026,89.079,5027.9502,False
'2013-08-26T19:00:00',89.064,89.125,88.972,89.028,3495.6201,89.078,89.138,88.986,89.042,3455.05,False
'2013-08-26T20:00:00',89.026,89.085,89.01,89.061,2582.23,89.039,89.098,89.024,89.075,2658.8701,False
'2013-08-26T21:00:00',89.061,89.078,88.816,88.82,6427.71,89.073,89.093,88.829,88.832,6300.2998,False
'2013-08-26T22:00:00',88.819,88.959,88.793,88.936,2751.4099,88.832,88.975,88.807,88.967,2526.1001,True
'2013-08-26T23:00:00',88.934,88.986,88.812,88.869,2141.8201,88.967,89.03,88.852,88.881,2230.1899,False
'2013-08-27T00:00:00',88.869,88.965,88.704,88.752,3367.03,88.879,88.979,88.725,88.773,3529.02,False
'2013-08-27T01:00:00',88.752,88.791,88.488,88.547,4457.1401,88.772,88.802,88.499,88.556,4432.75,False
'2013-08-27T02:00:00',88.545,88.559,88.029,88.103,11703.0996,88.554,88.569,88.041,88.114,16400.5703,False
'2013-08-27T03:00:00',88.103,88.249,88.047,88.207,8021.6499,88.114,88.26,88.057,88.218,8166.1499,True
'2013-08-27T04:00:00',88.207,88.336,88.189,88.297,6389.1001,88.218,88.346,88.201,88.305,6125.7798,True
'2013-08-27T05:00:00',88.293,88.425,88.234,88.411,4144.5298,88.302,88.437,88.244,88.423,4366.96,False
'2013-08-27T06:00:00',88.411,88.424,88.167,88.193,4489.0498,88.422,88.436,88.179,88.204,4281.5498,False
'2013-08-27T07:00:00',88.191,88.203,87.842,87.888,8632.9297,88.203,88.214,87.852,87.898,8984.1504,False
'2013-08-27T08:00:00',87.887,87.959,87.773,87.905,6797.9199,87.898,87.97,87.783,87.916,6714.8901,True
'2013-08-27T09:00:00',87.905,87.986,87.488,87.612,10888.4404,87.916,87.997,87.495,87.635,10849.6299,False
'2013-08-27T10:00:00',87.611,87.747,87.421,87.605,12065.6299,87.635,87.758,87.431,87.616,12142.9102,False
'2013-08-27T11:00:00',87.605,87.625,87.445,87.527,8595.6299,87.616,87.636,87.456,87.537,9065.7598,False
'2013-08-27T12:00:00',87.527,87.605,87.468,87.588,5990.48,87.537,87.615,87.477,87.598,6370.3701,True
'2013-08-27T13:00:00',87.587,87.646,87.502,87.562,6851.7798,87.598,87.656,87.513,87.572,6976.5898,False
'2013-08-27T14:00:00',87.562,87.562,87.173,87.334,11885.5596,87.573,87.573,87.183,87.346,11914.9199,False
'2013-08-27T15:00:00',87.334,87.457,87.195,87.349,12566.8096,87.347,87.463,87.204,87.408,13712.2305,False
'2013-08-27T16:00:00',87.347,87.425,86.966,87.119,13228.6602,87.391,87.441,86.976,87.13,13936.6699,False
'2013-08-27T17:00:00',87.12,87.3,87.12,87.218,9312.0098,87.13,87.31,87.129,87.229,8850.5498,False
'2013-08-27T18:00:00',87.219,87.238,87.074,87.207,5397.1602,87.229,87.251,87.085,87.218,5404.6299,False
'2013-08-27T19:00:00',87.204,87.205,86.929,87.042,7786.0898,87.218,87.218,86.937,87.055,7464.6802,True
'2013-08-27T20:00:00',87.038,87.266,87.018,87.195,6331.1899,87.051,87.276,87.032,87.209,6565.77,True
'2013-08-27T21:00:00',87.197,87.36,87.192,87.271,6395.9199,87.211,87.378,87.206,87.286,6658.6802,False
'2013-08-27T22:00:00',87.271,87.335,87.138,87.15,3656.99,87.285,87.351,87.163,87.194,3786.3401,False
'2013-08-27T23:00:00',87.15,87.198,87.089,87.1,1839.23,87.196,87.226,87.131,87.133,1774.33,True
'2013-08-28T00:00:00',87.105,87.271,87.028,87.166,3872.79,87.133,87.281,87.061,87.183,4040.3,False
'2013-08-28T01:00:00',87.169,87.238,86.537,86.646,6901.4102,87.184,87.25,86.554,86.658,7231.0601,False
'2013-08-28T02:00:00',86.647,87.212,86.632,87.109,10578.3203,86.659,87.228,86.649,87.121,9868.0,False
'2013-08-28T03:00:00',87.108,87.134,86.925,87.036,8268.21,87.12,87.145,86.936,87.047,7954.0698,False
'2013-08-28T04:00:00',87.037,87.06,86.929,86.959,6945.0801,87.047,87.07,86.941,86.972,6510.2002,False
'2013-08-28T05:00:00',86.96,86.99,86.472,86.647,9925.1504,86.969,87.0,86.484,86.657,10513.9697,False
'2013-08-28T06:00:00',86.651,86.748,86.472,86.483,8847.0703,86.66,86.761,86.479,86.495,8190.8198,True
'2013-08-28T07:00:00',86.487,87.024,86.464,86.791,10644.7197,86.496,87.032,86.475,86.803,10074.0195,False
'2013-08-28T08:00:00',86.791,86.934,86.587,86.698,8871.1904,86.801,86.944,86.594,86.709,9093.5303,True
'2013-08-28T09:00:00',86.702,87.11,86.584,87.024,12400.5498,86.713,87.12,86.599,87.037,11495.9404,False
'2013-08-28T10:00:00',87.024,87.07,86.881,87.03,8645.1104,87.037,87.081,86.887,87.039,8125.5298,True
'2013-08-28T11:00:00',87.028,87.073,86.928,87.016,7119.2402,87.039,87.084,86.94,87.027,7371.6499,False
'2013-08-28T12:00:00',87.016,87.019,86.778,86.883,6441.1499,87.028,87.03,86.79,86.895,6679.2798,False
'2013-08-28T13:00:00',86.881,86.934,86.804,86.886,6784.4902,86.893,86.943,86.815,86.894,6889.5698,True
'2013-08-28T14:00:00',86.887,87.011,86.795,86.977,9877.9199,86.898,87.021,86.807,86.987,9418.8604,True
'2013-08-28T15:00:00',86.977,87.021,86.796,86.957,13816.1904,86.988,87.034,86.807,86.972,13145.46,True
'2013-08-28T16:00:00',86.959,87.46,86.93,87.356,20848.9102,86.974,87.47,86.944,87.367,13322.2998,False
'2013-08-28T17:00:00',87.356,87.456,87.284,87.38,10516.8701,87.366,87.47,87.296,87.39,8350.7305,False
'2013-08-28T18:00:00',87.379,87.402,87.227,87.343,4555.9302,87.389,87.412,87.24,87.355,4934.8101,True
'2013-08-28T19:00:00',87.342,87.456,87.333,87.427,4571.2202,87.355,87.466,87.347,87.438,4814.4399,False
'2013-08-28T20:00:00',87.427,87.44,87.329,87.351,3918.6799,87.438,87.449,87.342,87.367,3768.47,True
'2013-08-28T21:00:00',87.352,87.506,87.319,87.376,3809.9099,87.368,87.517,87.334,87.39,3691.74,False
'2013-08-28T22:00:00',87.377,87.381,87.271,87.273,2299.99,87.391,87.396,87.298,87.317,2330.7,False
'2013-08-28T23:00:00',87.272,87.35,87.211,87.327,2482.6599,87.317,87.384,87.269,87.357,2545.1399,True
'2013-08-29T00:00:00',87.332,87.449,87.279,87.405,3154.1599,87.348,87.463,87.293,87.412,3237.1599,True
'2013-08-29T01:00:00',87.405,87.514,87.377,87.434,3463.8999,87.412,87.527,87.392,87.446,3454.3799,True
'2013-08-29T02:00:00',87.433,87.691,87.423,87.651,8050.4502,87.441,87.7,87.435,87.665,8206.5801,True
'2013-08-29T03:00:00',87.654,87.81,87.369,87.401,10502.96,87.667,87.832,87.38,87.412,10171.9199,False
'2013-08-29T04:00:00',87.398,87.569,87.391,87.413,7100.9102,87.41,87.577,87.401,87.424,6884.8799,False
'2013-08-29T05:00:00',87.413,87.538,87.403,87.496,4454.23,87.424,87.55,87.416,87.506,4554.6401,True
'2013-08-29T06:00:00',87.494,87.719,87.494,87.719,5599.2002,87.506,87.728,87.506,87.728,5772.0298,True
'2013-08-29T07:00:00',87.718,87.791,87.653,87.757,6462.4702,87.728,87.801,87.665,87.768,6098.79,True
'2013-08-29T08:00:00',87.757,87.947,87.69,87.911,9170.7998,87.766,87.954,87.698,87.924,8910.2197,True
'2013-08-29T09:00:00',87.911,87.98,87.799,87.855,10521.75,87.924,87.99,87.81,87.866,10560.6299,False
'2013-08-29T10:00:00',87.855,87.868,87.6,87.663,7897.4702,87.867,87.881,87.613,87.674,7743.8799,False
'2013-08-29T11:00:00',87.663,87.825,87.592,87.636,7180.2002,87.674,87.834,87.602,87.646,6887.23,False
'2013-08-29T12:00:00',87.636,87.708,87.545,87.692,6182.0,87.646,87.72,87.555,87.703,5973.6602,True
'2013-08-29T13:00:00',87.694,87.784,87.665,87.752,5265.9302,87.705,87.798,87.674,87.762,5260.1499,True
'2013-08-29T14:00:00',87.751,87.942,87.737,87.887,11829.4502,87.761,87.958,87.749,87.894,11678.9004,True
'2013-08-29T15:00:00',87.893,88.002,87.698,87.946,11985.7598,87.9,88.014,87.709,87.959,11683.3398,False
'2013-08-29T16:00:00',87.946,87.98,87.705,87.855,10665.5596,87.959,87.992,87.717,87.867,10530.1396,False
'2013-08-29T17:00:00',87.859,87.935,87.805,87.852,7603.9902,87.868,87.946,87.813,87.864,7873.5898,False
'2013-08-29T18:00:00',87.853,87.853,87.762,87.814,4717.48,87.864,87.865,87.774,87.825,4818.02,False
'2013-08-29T19:00:00',87.812,87.835,87.649,87.661,5758.9199,87.826,87.846,87.66,87.677,6013.6699,False
'2013-08-29T20:00:00',87.66,87.794,87.647,87.766,4329.8301,87.676,87.806,87.664,87.78,6222.1602,False
'2013-08-29T21:00:00',87.766,87.769,87.682,87.763,3916.8899,87.78,87.781,87.698,87.775,5920.8101,True
'2013-08-29T22:00:00',87.763,87.833,87.711,87.81,2374.3401,87.775,87.856,87.731,87.841,3275.9299,False
'2013-08-29T23:00:00',87.813,87.827,87.55,87.713,3559.3899,87.846,87.85,87.594,87.762,4871.8198,False
'2013-08-30T00:00:00',87.713,87.793,87.679,87.762,2528.8601,87.758,87.81,87.716,87.779,3909.3301,False
'2013-08-30T01:00:00',87.759,87.788,87.655,87.741,4051.98,87.777,87.8,87.673,87.753,6371.3198,True
'2013-08-30T02:00:00',87.743,87.923,87.704,87.786,9062.3496,87.753,87.93,87.718,87.798,13572.1201,False
'2013-08-30T03:00:00',87.785,87.896,87.698,87.796,8604.1299,87.798,87.908,87.711,87.809,13136.4902,False
'2013-08-30T04:00:00',87.798,87.832,87.673,87.784,6365.3901,87.81,87.843,87.685,87.793,9207.4199,True
'2013-08-30T05:00:00',87.784,87.921,87.779,87.876,4631.1802,87.794,87.931,87.791,87.889,6680.5801,True
'2013-08-30T06:00:00',87.876,87.935,87.797,87.862,6445.71,87.889,87.946,87.81,87.874,9018.6299,False
'2013-08-30T07:00:00',87.861,87.89,87.794,87.83,6549.9399,87.874,87.901,87.807,87.842,9085.8096,False
'2013-08-30T08:00:00',87.831,87.885,87.762,87.858,6664.6401,87.842,87.891,87.773,87.87,10254.4404,True
'2013-08-30T09:00:00',87.859,87.892,87.49,87.663,10123.9199,87.87,87.901,87.51,87.67,14853.25,False
'2013-08-30T10:00:00',87.663,87.698,87.495,87.596,7462.1201,87.671,87.709,87.504,87.602,7827.5298,False
'2013-08-30T11:00:00',87.597,87.676,87.554,87.614,5898.6201,87.608,87.688,87.565,87.623,6219.0498,True
'2013-08-30T12:00:00',87.614,87.799,87.612,87.779,5345.8198,87.623,87.808,87.622,87.788,5252.4902,True
'2013-08-30T13:00:00',87.779,87.832,87.661,87.802,5874.6001,87.788,87.839,87.673,87.815,5580.7002,False
'2013-08-30T14:00:00',87.806,87.809,87.61,87.699,7640.27,87.814,87.818,87.623,87.709,7562.5601,False
'2013-08-30T15:00:00',87.706,87.75,87.616,87.705,9865.0195,87.711,87.762,87.625,87.717,9777.04,False
'2013-08-30T16:00:00',87.705,87.705,87.35,87.4,10894.9902,87.716,87.716,87.358,87.412,11318.8203,False
'2013-08-30T17:00:00',87.398,87.521,87.329,87.4,9430.5498,87.405,87.532,87.339,87.408,9202.6299,False
'2013-08-30T18:00:00',87.401,87.494,87.381,87.441,5734.4502,87.408,87.509,87.393,87.452,5539.75,False
'2013-08-30T19:00:00',87.439,87.489,87.233,87.328,7354.5601,87.454,87.502,87.249,87.342,7567.6499,False
'2013-08-30T20:00:00',87.326,87.409,87.281,87.361,4999.0298,87.341,87.42,87.293,87.373,5008.1899,True
'2013-08-30T21:00:00',87.363,87.451,87.295,87.367,4894.73,87.376,87.466,87.311,87.377,4846.2402,False
'2013-08-30T22:00:00',87.367,87.432,87.304,87.393,6587.0098,87.383,87.475,87.347,87.405,3770.72,True
'2013-09-01T23:00:00',88.025,88.025,87.878,87.885,911.79,88.065,88.066,87.898,87.898,865.81,False
'2013-09-02T00:00:00',87.885,87.888,87.739,87.775,4172.5698,87.898,87.906,87.769,87.793,5063.7798,True
'2013-09-02T01:00:00',87.775,87.94,87.774,87.923,3565.8,87.794,87.952,87.791,87.936,5095.3799,True
'2013-09-02T02:00:00',87.923,88.189,87.897,88.121,12502.5195,87.936,88.203,87.909,88.136,8973.1797,True
'2013-09-02T03:00:00',88.122,88.349,88.104,88.305,8883.25,88.137,88.362,88.119,88.319,7851.6499,True
'2013-09-02T04:00:00',88.304,88.365,88.188,88.365,5478.9502,88.319,88.373,88.199,88.373,4969.6499,True
'2013-09-02T05:00:00',88.365,88.53,88.353,88.423,6409.0801,88.372,88.541,88.364,88.435,6398.6802,False
'2013-09-02T06:00:00',88.426,88.483,88.381,88.416,5500.46,88.435,88.495,88.394,88.426,5063.2998,False
'2013-09-02T07:00:00',88.416,88.467,88.38,88.417,4676.96,88.427,88.479,88.392,88.43,5354.9102,True
'2013-09-02T08:00:00',88.417,88.795,88.417,88.791,10199.1396,88.429,88.806,88.428,88.803,10285.7998,True
'2013-09-02T09:00:00',88.792,89.324,88.761,89.217,14493.8203,88.803,89.336,88.772,89.231,12145.4805,False
'2013-09-02T10:00:00',89.219,89.288,89.028,89.211,10884.8799,89.234,89.3,89.041,89.224,9827.0195,True
'2013-09-02T11:00:00',89.21,89.518,89.207,89.363,9449.9502,89.223,89.528,89.219,89.372,9396.3701,False
'2013-09-02T12:00:00',89.363,89.383,89.29,89.331,5130.3501,89.372,89.393,89.299,89.342,5195.4502,True
'2013-09-02T13:00:00',89.329,89.446,89.27,89.279,4825.5498,89.342,89.46,89.281,89.29,4805.5098,False
'2013-09-02T14:00:00',89.279,89.326,89.223,89.251,3660.45,89.29,89.337,89.236,89.263,3847.52,False
'2013-09-02T15:00:00',89.251,89.266,89.122,89.122,4006.8401,89.263,89.277,89.134,89.134,4150.1602,True
'2013-09-02T16:00:00',89.122,89.302,89.013,89.232,5612.6899,89.135,89.316,89.026,89.244,5753.6001,False
'2013-09-02T17:00:00',89.232,89.244,89.124,89.167,5330.6699,89.243,89.258,89.135,89.182,6409.8901,False
'2013-09-02T18:00:00',89.166,89.186,89.054,89.074,3645.26,89.181,89.204,89.069,89.087,3733.8701,True
'2013-09-02T19:00:00',89.073,89.189,89.036,89.182,2594.6899,89.089,89.212,89.055,89.21,1779.17,True
'2013-09-02T20:00:00',89.183,89.237,89.13,89.227,3052.79,89.204,89.254,89.15,89.252,2812.96,True
'2013-09-02T21:00:00',89.231,89.33,89.21,89.305,2999.1799,89.255,89.356,89.24,89.321,3473.98,False
'2013-09-02T22:00:00',89.305,89.305,89.104,89.156,6799.3999,89.321,89.325,89.146,89.181,6382.6602,True
'2013-09-02T23:00:00',89.157,89.489,89.109,89.345,2943.27,89.181,89.572,89.181,89.415,2715.4199,True
'2013-09-03T00:00:00',89.345,89.535,89.293,89.527,5146.5898,89.414,89.548,89.31,89.546,5219.4902,True
'2013-09-03T01:00:00',89.529,89.714,89.501,89.588,4961.6699,89.542,89.722,89.513,89.597,5203.7402,True
'2013-09-03T02:00:00',89.584,89.935,89.575,89.857,8417.4199,89.592,89.948,89.584,89.871,8833.0703,False
'2013-09-03T03:00:00',89.856,89.874,89.47,89.535,8508.5801,89.87,89.886,89.485,89.547,8315.4502,False
'2013-09-03T04:00:00',89.531,89.607,89.122,89.29,8127.8999,89.535,89.618,89.134,89.3,7861.77,False
'2013-09-03T05:00:00',89.292,89.493,89.289,89.433,4461.2002,89.301,89.506,89.299,89.442,4591.8198,True
'2013-09-03T06:00:00',89.432,89.843,89.309,89.748,8598.4902,89.44,89.853,89.341,89.76,8660.75,True
'2013-09-03T07:00:00',89.749,90.01,89.749,89.911,7651.4502,89.76,90.017,89.76,89.923,7145.5698,True
'2013-09-03T08:00:00',89.914,90.049,89.871,89.892,6559.4302,89.924,90.06,89.882,89.902,6761.4102,False
'2013-09-03T09:00:00',89.89,90.045,89.855,89.923,8309.0996,89.902,90.059,89.865,89.933,8558.2998,False
'2013-09-03T10:00:00',89.923,90.015,89.429,89.449,10176.79,89.933,90.028,89.439,89.461,10323.0,False
'2013-09-03T11:00:00',89.448,89.894,89.406,89.74,11292.71,89.461,89.907,89.418,89.751,11620.4902,False
'2013-09-03T12:00:00',89.74,89.86,89.726,89.86,5342.3799,89.752,89.872,89.736,89.872,5705.9902,True
'2013-09-03T13:00:00',89.86,89.911,89.758,89.853,6397.04,89.871,89.922,89.768,89.865,6774.2002,True
'2013-09-03T14:00:00',89.854,90.06,89.8,89.935,8179.6699,89.865,90.075,89.811,89.948,8343.9502,False
'2013-09-03T15:00:00',89.936,90.009,89.906,89.972,8104.79,89.948,90.018,89.919,90.003,8674.6201,True
'2013-09-03T16:00:00',89.984,90.477,89.936,90.423,16202.7002,90.017,90.487,89.983,90.43,16008.2002,True
'2013-09-03T17:00:00',90.423,90.501,90.009,90.028,12332.46,90.432,90.511,90.019,90.039,12267.1602,False
'2013-09-03T18:00:00',90.025,90.072,89.827,89.846,7314.54,90.037,90.085,89.838,89.86,7503.4199,False
'2013-09-03T19:00:00',89.848,89.873,89.732,89.823,7517.5,89.858,89.882,89.746,89.835,7348.71,True
'2013-09-03T20:00:00',89.828,90.047,89.823,90.042,5473.0098,89.838,90.06,89.836,90.056,5844.25,True
'2013-09-03T21:00:00',90.044,90.174,90.035,90.164,4588.5,90.056,90.186,90.047,90.178,4853.1099,True
'2013-09-03T22:00:00',90.163,90.238,90.111,90.228,3340.78,90.177,90.263,90.123,90.246,2934.74,True
'2013-09-03T23:00:00',90.219,90.275,90.129,90.156,2544.25,90.246,90.306,90.169,90.191,2629.8701,True
'2013-09-04T00:00:00',90.16,90.288,90.115,90.28,3853.5,90.191,90.301,90.134,90.294,4039.6201,False
'2013-09-04T01:00:00',90.278,90.284,90.117,90.124,2814.24,90.294,90.295,90.129,90.136,2722.71,False
'2013-09-04T02:00:00',90.124,90.253,90.026,90.073,7412.4502,90.136,90.264,90.041,90.083,7932.1699,True
'2013-09-04T03:00:00',90.072,90.543,89.982,90.491,9281.4199,90.084,90.554,90.006,90.501,10579.9805,True
'2013-09-04T04:00:00',90.492,90.634,90.382,90.554,6878.6602,90.503,90.642,90.391,90.567,7641.6299,True
'2013-09-04T05:00:00',90.555,90.643,90.535,90.631,4757.3398,90.566,90.654,90.545,90.642,4421.1099,True
'2013-09-04T06:00:00',90.631,90.752,90.569,90.71,5142.6802,90.642,90.761,90.58,90.721,4984.96,True
'2013-09-04T07:00:00',90.71,90.799,90.592,90.726,7479.2798,90.721,90.81,90.601,90.738,7365.5,True
'2013-09-04T08:00:00',90.728,91.036,90.72,90.98,9987.5303,90.738,91.049,90.73,90.989,9698.1104,False
'2013-09-04T09:00:00',90.977,91.031,90.775,91.024,8844.25,90.987,91.045,90.784,91.036,9505.2402,True
'2013-09-04T10:00:00',91.029,91.155,90.995,91.038,8911.21,91.04,91.167,91.007,91.05,8879.2197,False
'2013-09-04T11:00:00',91.037,91.069,90.958,90.995,7860.96,91.048,91.081,90.967,91.008,7448.2002,True
'2013-09-04T12:00:00',90.995,91.3,90.987,91.081,8215.3896,91.008,91.31,90.998,91.092,7899.8398,False
'2013-09-04T13:00:00',91.081,91.211,91.059,91.206,6605.73,91.092,91.222,91.071,91.217,6898.0298,True
'2013-09-04T14:00:00',91.203,91.235,90.963,91.001,8202.1104,91.215,91.249,90.973,91.013,10692.75,True
'2013-09-04T15:00:00',91.001,91.337,90.965,91.253,10416.3604,91.013,91.35,90.973,91.265,14446.3896,True
'2013-09-04T16:00:00',91.253,91.468,91.253,91.345,10425.3398,91.264,91.482,91.264,91.354,12859.2598,True
'2013-09-04T17:00:00',91.345,91.524,91.294,91.508,9200.1602,91.354,91.535,91.3,91.518,9051.3604,True
'2013-09-04T18:00:00',91.508,91.547,91.399,91.399,6077.1401,91.519,91.559,91.411,91.414,5806.0098,True
'2013-09-04T19:00:00',91.402,91.561,91.399,91.471,5511.6099,91.414,91.569,91.41,91.482,5479.04,False
'2013-09-04T20:00:00',91.471,91.536,91.434,91.451,4737.2202,91.482,91.549,91.449,91.463,4820.4302,False
'2013-09-04T21:00:00',91.451,91.472,91.288,91.344,5192.27,91.461,91.486,91.303,91.356,5186.3701,True
'2013-09-04T22:00:00',91.344,91.504,91.32,91.487,3744.26,91.356,91.529,91.335,91.513,3605.79,True
'2013-09-04T23:00:00',91.487,91.507,91.381,91.397,1344.08,91.526,91.528,91.41,91.424,1506.47,False
'2013-09-05T00:00:00',91.396,91.422,91.35,91.422,2655.1201,91.422,91.437,91.364,91.436,2539.79,True
'2013-09-05T01:00:00',91.422,91.504,91.407,91.436,3602.96,91.432,91.513,91.423,91.448,3842.9299,False
'2013-09-05T02:00:00',91.437,91.503,91.28,91.428,7848.96,91.448,91.513,91.294,91.438,7892.98,True
'2013-09-05T03:00:00',91.431,91.57,91.268,91.497,7892.98,91.441,91.58,91.285,91.505,7739.0898,False
'2013-09-05T04:00:00',91.497,91.521,91.323,91.353,6590.5,91.505,91.532,91.329,91.363,6629.3701,False
'2013-09-05T05:00:00',91.353,91.445,91.298,91.345,4463.3599,91.364,91.454,91.31,91.357,4330.9399,True
'2013-09-05T06:00:00',91.345,91.574,91.342,91.509,4889.8901,91.357,91.585,91.354,91.522,5261.8198,False
'2013-09-05T07:00:00',91.511,91.553,91.395,91.467,9782.3799,91.524,91.565,91.406,91.477,9751.7803,False
'2013-09-05T08:00:00',91.467,91.486,91.112,91.205,8587.1904,91.479,91.496,91.125,91.217,10675.9102,True
'2013-09-05T09:00:00',91.206,91.548,91.199,91.419,10712.8301,91.217,91.558,91.212,91.431,12118.21,False
'2013-09-05T10:00:00',91.42,91.475,91.13,91.271,10412.1104,91.431,91.484,91.139,91.283,10766.5898,False
'2013-09-05T11:00:00',91.271,91.345,91.127,91.296,7737.8198,91.282,91.356,91.14,91.309,7734.46,True
'2013-09-05T12:00:00',91.295,91.464,91.249,91.399,6228.8901,91.302,91.476,91.263,91.412,5979.5698,False
'2013-09-05T13:00:00',91.401,91.418,91.201,91.265,6887.6802,91.413,91.431,91.214,91.275,6864.3398,False
'2013-09-05T14:00:00',91.265,91.356,91.05,91.259,12844.5898,91.277,91.376,91.108,91.27,13129.9004,True
'2013-09-05T15:00:00',91.257,91.406,91.183,91.384,11564.1797,91.27,91.426,91.194,91.417,11781.29,True
'2013-09-05T16:00:00',91.386,91.525,91.25,91.295,13534.9297,91.417,91.535,91.261,91.303,13661.5,False
'2013-09-05T17:00:00',91.291,91.395,91.279,91.381,8028.0,91.301,91.406,91.291,91.392,8014.4399,True
'2013-09-05T18:00:00',91.381,91.426,91.235,91.306,6548.9502,91.392,91.436,91.246,91.32,6760.6699,False
'2013-09-05T19:00:00',91.307,91.362,91.243,91.297,4163.21,91.318,91.375,91.254,91.308,4305.3701,True
'2013-09-05T20:00:00',91.297,91.369,91.293,91.314,3594.03,91.308,91.382,91.304,91.328,3410.6001,True
'2013-09-05T21:00:00',91.315,91.473,91.288,91.432,4079.79,91.328,91.483,91.301,91.448,4057.1899,False
'2013-09-05T22:00:00',91.424,91.436,91.285,91.3,2261.3201,91.437,91.447,91.301,91.321,2276.51,True
'2013-09-05T23:00:00',91.3,91.457,91.29,91.456,1076.74,91.327,91.485,91.314,91.476,1187.34,False
'2013-09-06T00:00:00',91.456,91.456,91.32,91.428,3160.4199,91.475,91.475,91.338,91.448,2867.3401,False
'2013-09-06T01:00:00',91.427,91.449,91.259,91.3,2532.3799,91.448,91.46,91.272,91.311,2404.1899,False
'2013-09-06T02:00:00',91.301,91.349,91.193,91.251,6926.8398,91.312,91.361,91.205,91.259,7397.8501,False
'2013-09-06T03:00:00',91.249,91.267,91.07,91.121,7331.2002,91.259,91.279,91.08,91.132,7472.6001,False
'2013-09-06T04:00:00',91.126,91.193,91.068,91.183,4302.1699,91.135,91.205,91.08,91.197,4411.5898,True
'2013-09-06T05:00:00',91.185,91.244,91.105,91.147,4090.4399,91.196,91.257,91.117,91.159,3686.5,False
'2013-09-06T06:00:00',91.146,91.214,91.11,91.167,5302.7598,91.158,91.225,91.121,91.177,5014.4399,False
'2013-09-06T07:00:00',91.167,91.167,90.978,91.087,4821.7202,91.177,91.177,90.986,91.097,4858.6699,True
'2013-09-06T08:00:00',91.091,91.257,91.069,91.127,5614.9302,91.102,91.267,91.081,91.137,5555.2002,False
'2013-09-06T09:00:00',91.128,91.169,90.984,91.055,7148.4399,91.14,91.179,90.996,91.067,6859.1602,False
'2013-09-06T10:00:00',91.06,91.098,91.006,91.083,5802.6602,91.07,91.11,91.016,91.095,5435.73,True
'2013-09-06T11:00:00',91.083,91.218,91.069,91.18,5466.9902,91.093,91.226,91.08,91.193,5224.9399,True
'2013-09-06T12:00:00',91.184,91.401,91.156,91.37,5568.0,91.193,91.413,91.168,91.38,5553.3901,True
'2013-09-06T13:00:00',91.369,91.461,91.276,91.308,6462.5098,91.379,91.472,91.288,91.318,6564.9902,True
'2013-09-06T14:00:00',91.31,91.439,90.923,91.236,15442.0898,91.318,91.525,90.932,91.247,15241.1104,False
'2013-09-06T15:00:00',91.238,91.332,90.671,90.826,16975.4199,91.248,91.341,90.678,90.834,17256.8398,False
'2013-09-06T16:00:00',90.824,91.079,90.641,90.945,13116.7305,90.834,91.089,90.652,90.955,12671.8701,True
'2013-09-06T17:00:00',90.942,91.174,90.905,91.155,6742.4399,90.953,91.185,90.917,91.165,6594.8999,True
'2013-09-06T18:00:00',91.155,91.199,91.053,91.061,4532.2202,91.165,91.212,91.06,91.075,4463.04,False
'2013-09-06T19:00:00',91.061,91.158,91.056,91.158,3314.95,91.075,91.168,91.069,91.168,3010.3,True
'2013-09-06T20:00:00',91.159,91.247,91.117,91.194,5587.1099,91.17,91.258,91.132,91.208,5689.0801,False
'2013-09-06T21:00:00',91.192,91.201,90.975,91.031,5698.9102,91.208,91.216,90.991,91.042,5857.3701,False
'2013-09-06T22:00:00',91.03,91.087,90.938,90.968,4559.48,91.042,91.113,90.968,91.077,3831.23,True
'2013-09-08T23:00:00',91.764,91.813,91.641,91.8,2455.5901,91.803,91.861,91.707,91.86,2575.28,True
'2013-09-09T00:00:00',91.79,91.958,91.748,91.848,4549.3101,91.852,91.971,91.773,91.868,4409.1001,True
'2013-09-09T01:00:00',91.848,92.065,91.833,91.91,5582.1401,91.867,92.07,91.849,91.923,5093.6401,False
'2013-09-09T02:00:00',91.91,91.946,91.435,91.528,10559.71,91.923,91.952,91.447,91.539,9760.6797,False
'2013-09-09T03:00:00',91.527,91.689,91.318,91.633,7548.25,91.539,91.701,91.33,91.645,7671.1401,False
'2013-09-09T04:00:00',91.633,91.641,91.349,91.582,6495.9902,91.645,91.65,91.361,91.591,6344.0801,True
'2013-09-09T05:00:00',91.582,91.755,91.57,91.709,4904.79,91.592,91.766,91.579,91.72,5093.1001,True
'2013-09-09T06:00:00',91.707,91.762,91.617,91.684,3913.3501,91.718,91.773,91.628,91.696,4223.98,False
'2013-09-09T07:00:00',91.682,91.694,91.523,91.594,4230.4399,91.695,91.703,91.532,91.604,4343.5,True
'2013-09-09T08:00:00',91.591,91.74,91.424,91.509,7785.8301,91.604,91.752,91.437,91.522,7734.0898,False
'2013-09-09T09:00:00',91.508,91.701,91.463,91.638,6377.8101,91.52,91.712,91.472,91.647,6100.2798,True
'2013-09-09T10:00:00',91.64,91.717,91.472,91.665,7732.1299,91.647,91.727,91.484,91.677,7361.3398,False
'2013-09-09T11:00:00',91.665,91.674,91.564,91.568,5329.2598,91.677,91.685,91.572,91.582,5395.7402,False
'2013-09-09T12:00:00',91.569,91.613,91.522,91.549,5147.7202,91.582,91.624,91.533,91.561,5247.1802,True
'2013-09-09T13:00:00',91.544,91.618,91.536,91.583,4785.9302,91.556,91.63,91.548,91.593,4508.8901,True
'2013-09-09T14:00:00',91.581,91.629,91.452,91.559,7639.25,91.593,91.639,91.464,91.57,7910.9502,True
'2013-09-09T15:00:00',91.559,91.694,91.541,91.676,8152.9399,91.57,91.704,91.553,91.685,8074.2202,True
'2013-09-09T16:00:00',91.677,91.901,91.672,91.785,11093.3398,91.685,91.911,91.682,91.797,10679.8398,True
'2013-09-09T17:00:00',91.787,91.915,91.698,91.903,7575.8398,91.797,91.925,91.707,91.913,7299.0498,True
'2013-09-09T18:00:00',91.903,91.991,91.88,91.9,7022.6099,91.913,91.999,91.894,91.913,7225.7598,True
'2013-09-09T19:00:00',91.9,91.992,91.871,91.986,3467.29,91.913,92.001,91.884,91.999,3569.6101,True
'2013-09-09T20:00:00',91.986,92.005,91.915,91.929,3396.3899,91.998,92.011,91.928,91.943,3531.48,False
'2013-09-09T21:00:00',91.93,91.979,91.896,91.962,3562.79,91.944,91.991,91.908,91.976,3681.5701,True
'2013-09-09T22:00:00',91.969,92.0,91.839,91.875,3248.3999,91.978,92.008,91.856,91.908,3051.22,False
'2013-09-09T23:00:00',91.875,91.945,91.873,91.915,1459.75,91.909,91.975,91.901,91.936,1600.75,True
'2013-09-10T00:00:00',91.915,91.994,91.854,91.943,3740.05,91.937,92.007,91.869,91.962,3654.8601,True
'2013-09-10T01:00:00',91.943,92.092,91.941,92.037,3484.71,91.963,92.103,91.952,92.049,3493.8201,True
'2013-09-10T02:00:00',92.036,92.188,92.031,92.101,6891.7798,92.046,92.196,92.04,92.112,6588.8501,False
'2013-09-10T03:00:00',92.101,92.176,92.0,92.074,6228.6099,92.112,92.184,92.009,92.084,6025.73,True
'2013-09-10T04:00:00',92.073,92.307,91.984,92.283,6577.04,92.084,92.319,91.995,92.293,6113.48,True
'2013-09-10T05:00:00',92.283,92.322,92.16,92.303,4833.96,92.292,92.333,92.165,92.312,4743.6299,True
'2013-09-10T06:00:00',92.304,92.341,92.215,92.297,4658.1201,92.314,92.351,92.227,92.306,4838.9199,True
'2013-09-10T07:00:00',92.297,92.515,92.259,92.371,7287.0498,92.306,92.535,92.268,92.381,7456.0498,True
'2013-09-10T08:00:00',92.369,92.542,92.361,92.392,9125.46,92.381,92.553,92.372,92.405,9394.0098,True
'2013-09-10T09:00:00',92.392,92.598,92.392,92.509,14508.5996,92.401,92.609,92.401,92.521,11060.7598,True
'2013-09-10T10:00:00',92.509,92.631,92.491,92.608,7567.0,92.52,92.642,92.501,92.616,7861.4399,True
'2013-09-10T11:00:00',92.608,92.789,92.595,92.777,7457.1499,92.616,92.801,92.603,92.788,7302.7798,True
'2013-09-10T12:00:00',92.778,93.002,92.772,92.984,7084.0298,92.787,93.011,92.784,92.994,6803.1001,True
'2013-09-10T13:00:00',92.984,93.184,92.969,93.179,9272.1699,92.994,93.193,92.976,93.191,9519.9199,True
'2013-09-10T14:00:00',93.178,93.198,93.024,93.131,8980.7998,93.19,93.209,93.035,93.141,9080.3203,True
'2013-09-10T15:00:00',93.13,93.371,93.126,93.347,10864.1396,93.141,93.381,93.137,93.356,10652.6299,True
'2013-09-10T16:00:00',93.344,93.543,93.341,93.406,11017.0996,93.356,93.555,93.354,93.418,10995.5596,False
'2013-09-10T17:00:00',93.404,93.426,93.043,93.088,8599.3203,93.417,93.436,93.054,93.099,9013.9404,False
'2013-09-10T18:00:00',93.087,93.306,93.086,93.294,5457.54,93.099,93.318,93.097,93.308,6139.9302,True
'2013-09-10T19:00:00',93.294,93.394,93.255,93.391,4848.1899,93.307,93.406,93.27,93.402,4940.9302,True
'2013-09-10T20:00:00',93.39,93.444,93.319,93.437,4650.8901,93.404,93.455,93.33,93.452,4614.0601,True
'2013-09-10T21:00:00',93.435,93.449,93.39,93.432,3406.3401,93.449,93.461,93.404,93.446,3401.0701,True
'2013-09-10T22:00:00',93.432,93.565,93.423,93.475,3910.0,93.446,93.586,93.437,93.492,5101.48,False
'2013-09-10T23:00:00',93.475,93.518,93.419,93.459,2229.1799,93.512,93.55,93.458,93.483,2123.3701,False
'2013-09-11T00:00:00',93.457,93.489,93.374,93.431,2842.99,93.484,93.509,93.387,93.451,2855.97,False
'2013-09-11T01:00:00',93.433,93.442,93.25,93.264,2812.3501,93.451,93.462,93.263,93.279,2912.3799,False
'2013-09-11T02:00:00',93.264,93.403,93.172,93.29,6803.04,93.277,93.416,93.184,93.301,7293.2798,True
'2013-09-11T03:00:00',93.29,93.556,93.016,93.149,11018.8896,93.301,93.568,93.033,93.161,11169.6396,False
'2013-09-11T04:00:00',93.152,93.385,93.145,93.385,7341.0098,93.163,93.398,93.156,93.398,7064.5801,True
'2013-09-11T05:00:00',93.386,93.436,93.283,93.425,5843.21,93.398,93.448,93.295,93.436,5811.9502,True
'2013-09-11T06:00:00',93.424,93.458,93.246,93.274,5190.9102,93.434,93.468,93.259,93.286,5347.25,False
'2013-09-11T07:00:00',93.276,93.402,93.24,93.301,5167.27,93.287,93.412,93.254,93.315,4994.8901,False
'2013-09-11T08:00:00',93.302,93.312,93.13,93.139,7131.4502,93.315,93.323,93.138,93.156,6759.9902,False
'2013-09-11T09:00:00',93.139,93.292,93.061,93.09,7537.4199,93.156,93.304,93.072,93.1,7710.96,True
'2013-09-11T10:00:00',93.09,93.419,93.008,93.37,9027.5898,93.102,93.433,93.02,93.383,8785.7998,False
'2013-09-11T11:00:00',93.371,93.392,93.213,93.28,5731.0601,93.383,93.4,93.223,93.29,5695.2002,False
'2013-09-11T12:00:00',93.28,93.339,93.239,93.307,5477.9399,93.292,93.352,93.251,93.319,5618.02,False
'2013-09-11T13:00:00',93.308,93.321,93.075,93.093,7632.6699,93.321,93.332,93.087,93.105,7029.7402,False
'2013-09-11T14:00:00',93.099,93.158,92.995,93.128,6976.3301,93.107,93.17,93.009,93.139,6853.9199,True
'2013-09-11T15:00:00',93.125,93.203,92.997,93.001,10412.1299,93.135,93.215,93.007,93.015,10326.9199,False
'2013-09-11T16:00:00',93.002,93.143,92.933,93.129,12302.8301,93.011,93.153,92.941,93.137,12203.9102,True
'2013-09-11T17:00:00',93.13,93.253,93.059,93.183,8796.6602,93.137,93.266,93.065,93.195,9170.7695,False
'2013-09-11T18:00:00',93.183,93.253,93.131,93.195,6481.7798,93.195,93.265,93.143,93.208,6410.02,True
'2013-09-11T19:00:00',93.195,93.278,93.087,93.277,7592.5298,93.206,93.29,93.099,93.29,8004.52,True
'2013-09-11T20:00:00',93.274,93.372,93.244,93.282,4088.97,93.289,93.385,93.258,93.293,4664.4502,False
'2013-09-11T21:00:00',93.28,93.283,93.112,93.143,4862.6299,93.293,93.293,93.126,93.153,4367.9302,False
'2013-09-11T22:00:00',93.14,93.216,93.105,93.173,5651.6299,93.153,93.242,93.124,93.209,5319.8198,False
'2013-09-11T23:00:00',93.156,93.213,93.106,93.189,2859.24,93.213,93.239,93.143,93.214,2994.76,True
'2013-09-12T00:00:00',93.189,93.252,93.095,93.119,3201.8501,93.213,93.269,93.113,93.14,2703.95,False
'2013-09-12T01:00:00',93.12,93.234,93.099,93.129,6443.1401,93.139,93.246,93.115,93.139,5074.9399,True
'2013-09-12T02:00:00',93.129,93.248,93.057,93.147,9520.71,93.139,93.26,93.068,93.157,8961.3301,True
'2013-09-12T03:00:00',93.147,93.257,92.161,92.218,14830.4805,93.157,93.276,92.177,92.231,16536.8496,False
'2013-09-12T04:00:00',92.218,92.242,92.055,92.235,10158.79,92.231,92.255,92.067,92.244,11161.3799,True
'2013-09-12T05:00:00',92.235,92.253,92.091,92.213,6741.8701,92.245,92.262,92.099,92.224,5377.73,False
'2013-09-12T06:00:00',92.213,92.213,92.021,92.107,6088.6201,92.225,92.225,92.033,92.12,4774.1499,False
'2013-09-12T07:00:00',92.108,92.141,91.95,91.991,6325.96,92.12,92.153,91.962,92.003,5398.8101,False
'2013-09-12T08:00:00',91.992,92.032,91.768,91.827,9028.25,92.004,92.042,91.785,91.836,8454.6602,True
'2013-09-12T09:00:00',91.828,92.091,91.815,92.091,8114.3599,91.842,92.105,91.825,92.105,7849.5,True
'2013-09-12T10:00:00',92.091,92.138,91.975,92.012,7186.3198,92.104,92.15,91.985,92.025,7086.23,False
'2013-09-12T11:00:00',92.015,92.023,91.723,91.769,8003.5098,92.026,92.034,91.73,91.782,8077.3901,False
'2013-09-12T12:00:00',91.769,91.903,91.75,91.884,5715.2202,91.782,91.916,91.762,91.897,5189.6201,True
'2013-09-12T13:00:00',91.884,91.969,91.855,91.903,8478.1699,91.897,91.981,91.865,91.914,5398.8599,True
'2013-09-12T14:00:00',91.903,92.126,91.861,92.009,10320.3701,91.914,92.14,91.873,92.021,9067.1201,False
'2013-09-12T15:00:00',92.009,92.019,91.842,91.872,9386.4805,92.021,92.031,91.854,91.885,9581.1104,False
'2013-09-12T16:00:00',91.876,92.008,91.738,91.901,12634.8701,91.886,92.021,91.747,91.913,12571.4502,True
'2013-09-12T17:00:00',91.898,92.025,91.883,91.997,6921.8999,91.911,92.038,91.895,92.007,6967.46,False
'2013-09-12T18:00:00',91.995,91.995,91.789,91.89,6536.8901,92.008,92.008,91.801,91.904,6044.2402,True
'2013-09-12T19:00:00',91.889,92.093,91.866,92.078,6329.5898,91.904,92.106,91.881,92.094,6251.0801,True
'2013-09-12T20:00:00',92.078,92.161,91.989,92.139,4107.9302,92.09,92.174,92.001,92.151,4055.96,False
'2013-09-12T21:00:00',92.139,92.152,92.031,92.126,4597.4502,92.153,92.159,92.043,92.14,4267.23,True
'2013-09-12T22:00:00',92.127,92.275,92.124,92.261,4684.8799,92.14,92.325,92.137,92.311,4387.75,True
'2013-09-12T23:00:00',92.254,92.28,92.079,92.149,3075.45,92.31,92.328,92.126,92.166,3924.5701,False
'2013-09-13T00:00:00',92.152,92.251,92.125,92.219,3354.2,92.169,92.267,92.139,92.238,3310.6299,True
'2013-09-13T01:00:00',92.219,92.302,92.206,92.233,3646.73,92.236,92.323,92.219,92.244,3561.8,True
'2013-09-13T02:00:00',92.233,92.341,92.2,92.338,8157.5298,92.244,92.354,92.212,92.351,8153.3701,True
'2013-09-13T03:00:00',92.341,92.482,92.274,92.402,8048.6602,92.353,92.494,92.285,92.414,8070.9102,False
'2013-09-13T04:00:00',92.402,92.417,92.096,92.148,5925.6099,92.415,92.43,92.113,92.161,5861.4199,False
'2013-09-13T05:00:00',92.149,92.149,92.043,92.088,4190.1899,92.161,92.161,92.055,92.099,4226.6499,True
'2013-09-13T06:00:00',92.088,92.193,92.079,92.15,3886.3999,92.099,92.205,92.091,92.16,3513.8701,True
'2013-09-13T07:00:00',92.148,92.359,92.091,92.265,8783.75,92.16,92.374,92.097,92.276,8343.0195,False
'2013-09-13T08:00:00',92.265,92.272,92.115,92.156,6959.5098,92.276,92.285,92.126,92.169,6927.48,False
'2013-09-13T09:00:00',92.156,92.226,92.089,92.222,7101.48,92.169,92.24,92.099,92.234,7313.0498,True
'2013-09-13T10:00:00',92.222,92.229,92.122,92.155,7158.75,92.234,92.242,92.134,92.168,6868.9199,True
'2013-09-13T11:00:00',92.155,92.231,92.109,92.141,4971.4702,92.167,92.242,92.119,92.151,4641.8301,False
'2013-09-13T12:00:00',92.144,92.215,92.118,92.178,4129.6201,92.153,92.225,92.127,92.191,4173.1899,False
'2013-09-13T13:00:00',92.18,92.203,92.094,92.146,4745.6602,92.187,92.215,92.106,92.159,4789.1099,False
'2013-09-13T14:00:00',92.146,92.156,91.928,92.103,10651.9902,92.157,92.168,91.963,92.113,10573.6201,True
'2013-09-13T15:00:00',92.103,92.195,91.996,92.124,11043.2998,92.111,92.209,92.005,92.135,10797.25,False
'2013-09-13T16:00:00',92.131,92.196,91.698,91.804,12708.2002,92.142,92.206,91.704,91.814,12386.2305,False
'2013-09-13T17:00:00',91.803,91.865,91.686,91.847,7043.71,91.812,91.877,91.694,91.859,7207.3501,False
'2013-09-13T18:00:00',91.847,91.862,91.775,91.794,3457.3701,91.859,91.873,91.79,91.806,3417.6201,False
'2013-09-13T19:00:00',91.793,91.802,91.692,91.744,3415.6499,91.805,91.813,91.704,91.757,3227.3201,True
'2013-09-13T20:00:00',91.745,91.843,91.745,91.827,3624.3501,91.755,91.857,91.755,91.839,3485.3999,False
'2013-09-13T21:00:00',91.824,91.834,91.716,91.773,3658.3899,91.839,91.847,91.726,91.787,3484.6599,True
'2013-09-13T22:00:00',91.773,91.878,91.718,91.824,3562.1599,91.787,91.92,91.742,91.907,4372.3799,True
'2013-09-15T23:00:00',92.059,92.777,91.98,92.373,4372.0698,92.133,92.884,92.045,92.455,4554.6401,False
'2013-09-16T00:00:00',92.371,92.466,92.185,92.379,8205.7803,92.425,92.487,92.226,92.401,8449.4805,False
'2013-09-16T01:00:00',92.378,92.425,92.223,92.305,4813.5,92.4,92.436,92.246,92.315,4669.48,True
'2013-09-16T02:00:00',92.3,92.474,92.278,92.287,9051.9697,92.313,92.486,92.29,92.3,7007.2402,False
'2013-09-16T03:00:00',92.288,92.346,92.241,92.292,7284.8901,92.3,92.361,92.249,92.304,4652.75,True
'2013-09-16T04:00:00',92.291,92.361,92.265,92.304,5614.4502,92.303,92.375,92.274,92.317,3636.96,False
'2013-09-16T05:00:00',92.304,92.304,92.201,92.234,3621.8701,92.316,92.316,92.214,92.249,2356.6101,False
'2013-09-16T06:00:00',92.234,92.262,92.187,92.251,3421.25,92.246,92.276,92.199,92.265,2392.1499,True
'2013-09-16T07:00:00',92.253,92.296,92.218,92.242,4757.21,92.266,92.308,92.23,92.256,3108.5601,True
'2013-09-16T08:00:00',92.242,92.32,92.17,92.225,11219.3203,92.256,92.333,92.178,92.24,7425.5498,True
'2013-09-16T09:00:00',92.225,92.453,92.174,92.412,11609.2305,92.239,92.463,92.185,92.422,8767.6797,True
'2013-09-16T10:00:00',92.413,92.574,92.389,92.552,7663.8599,92.422,92.582,92.397,92.564,7672.46,False
'2013-09-16T11:00:00',92.557,92.566,92.47,92.513,5897.8101,92.57,92.578,92.484,92.523,6177.2002,True
'2013-09-16T12:00:00',92.513,92.788,92.51,92.74,6602.5698,92.523,92.798,92.522,92.751,6447.1401,True
'2013-09-16T13:00:00',92.741,92.812,92.706,92.717,6355.9702,92.752,92.822,92.715,92.728,6083.8599,False
'2013-09-16T14:00:00',92.717,92.742,92.572,92.607,7525.27,92.729,92.753,92.582,92.618,7665.9199,False
'2013-09-16T15:00:00',92.607,92.642,92.434,92.491,8871.2695,92.617,92.652,92.446,92.501,9080.3398,False
'2013-09-16T16:00:00',92.49,92.503,92.257,92.288,9043.5,92.5,92.512,92.266,92.297,9126.0898,False
'2013-09-16T17:00:00',92.289,92.416,92.272,92.359,7242.1499,92.294,92.428,92.281,92.37,7487.4502,False
'2013-09-16T18:00:00',92.359,92.406,92.265,92.316,6907.79,92.37,92.417,92.274,92.326,6303.5601,False
'2013-09-16T19:00:00',92.316,92.377,92.264,92.337,4345.5498,92.328,92.388,92.277,92.35,4256.8599,True
'2013-09-16T20:00:00',92.341,92.383,92.257,92.298,5663.6299,92.353,92.393,92.267,92.311,5931.4502,False
'2013-09-16T21:00:00',92.297,92.358,92.258,92.324,4357.7202,92.31,92.371,92.271,92.337,4243.1699,True
'2013-09-16T22:00:00',92.327,92.419,92.277,92.292,5252.71,92.338,92.438,92.298,92.316,4818.0498,False
'2013-09-16T23:00:00',92.289,92.376,92.261,92.335,2217.6201,92.316,92.416,92.288,92.367,2317.54,False
'2013-09-17T00:00:00',92.336,92.36,92.278,92.356,2143.78,92.367,92.379,92.292,92.377,1969.41,True
'2013-09-17T01:00:00',92.358,92.423,92.319,92.345,3263.3201,92.375,92.432,92.329,92.358,3264.8601,False
'2013-09-17T02:00:00',92.344,92.391,92.243,92.258,6560.8501,92.358,92.402,92.258,92.268,6108.9502,True
'2013-09-17T03:00:00',92.258,92.65,92.115,92.23,9546.75,92.268,92.668,92.129,92.242,9246.6699,False
'2013-09-17T04:00:00',92.23,92.375,92.198,92.366,5786.1499,92.242,92.385,92.211,92.378,5919.1099,True
'2013-09-17T05:00:00',92.367,92.448,92.333,92.351,4391.8901,92.378,92.459,92.343,92.364,4554.2798,False
'2013-09-17T06:00:00',92.352,92.398,92.225,92.279,4655.9702,92.364,92.405,92.235,92.288,4122.7798,False
'2013-09-17T07:00:00',92.282,92.389,92.244,92.302,5233.6899,92.292,92.401,92.254,92.311,5558.9902,True
'2013-09-17T08:00:00',92.304,92.398,92.271,92.382,5524.3301,92.312,92.408,92.283,92.392,5396.29,True
'2013-09-17T09:00:00',92.383,92.512,92.362,92.469,7906.8501,92.392,92.524,92.374,92.48,7548.6499,True
'2013-09-17T10:00:00',92.472,92.574,92.433,92.552,7806.9199,92.482,92.585,92.445,92.56,7665.6001,True
'2013-09-17T11:00:00',92.555,92.613,92.444,92.6,7995.8999,92.564,92.622,92.454,92.61,7344.9902,True
'2013-09-17T12:00:00',92.595,92.658,92.527,92.591,4695.2598,92.607,92.666,92.535,92.603,4484.8799,True
'2013-09-17T13:00:00',92.588,92.712,92.572,92.694,5394.8301,92.6,92.722,92.582,92.704,4931.6802,True
'2013-09-17T14:00:00',92.694,92.807,92.602,92.674,7497.6201,92.705,92.815,92.652,92.692,7154.7402,True
'2013-09-17T15:00:00',92.677,92.943,92.677,92.808,8882.5801,92.696,92.954,92.695,92.818,8756.1797,True
'2013-09-17T16:00:00',92.808,92.966,92.798,92.925,9541.5098,92.82,92.977,92.808,92.935,9575.5996,True
'2013-09-17T17:00:00',92.925,92.968,92.826,92.84,6195.5,92.935,92.977,92.837,92.85,6154.8501,False
'2013-09-17T18:00:00',92.839,92.845,92.769,92.804,4100.0698,92.849,92.855,92.783,92.815,4163.3301,False
'2013-09-17T19:00:00',92.804,92.833,92.739,92.804,3589.98,92.817,92.846,92.75,92.817,3069.55,True
'2013-09-17T20:00:00',92.807,92.844,92.713,92.743,3471.6499,92.82,92.857,92.726,92.756,3236.3799,False
'2013-09-17T21:00:00',92.743,92.787,92.724,92.734,2861.04,92.754,92.799,92.738,92.745,2717.0901,False
'2013-09-17T22:00:00',92.734,92.763,92.706,92.726,2176.3899,92.748,92.776,92.718,92.75,2471.7,True
'2013-09-17T23:00:00',92.725,92.767,92.701,92.726,1313.1899,92.748,92.809,92.738,92.767,1236.05,True
'2013-09-18T00:00:00',92.726,92.792,92.726,92.787,1417.39,92.764,92.805,92.747,92.801,1610.12,False
'2013-09-18T01:00:00',92.788,92.789,92.698,92.727,1810.02,92.801,92.801,92.709,92.741,1954.83,False
'2013-09-18T02:00:00',92.727,92.735,92.584,92.68,6650.02,92.739,92.751,92.594,92.689,6333.7798,True
'2013-09-18T03:00:00',92.678,92.786,92.676,92.765,5312.0098,92.69,92.793,92.686,92.775,5167.0601,False
'2013-09-18T04:00:00',92.766,92.781,92.714,92.729,3346.8201,92.774,92.79,92.724,92.739,3533.47,False
'2013-09-18T05:00:00',92.727,92.746,92.669,92.736,3531.76,92.739,92.757,92.679,92.746,3761.28,True
'2013-09-18T06:00:00',92.735,92.803,92.724,92.753,3397.21,92.746,92.813,92.733,92.764,3450.3899,False
'2013-09-18T07:00:00',92.754,92.788,92.72,92.764,3781.9399,92.764,92.795,92.731,92.775,3860.05,True
'2013-09-18T08:00:00',92.764,92.93,92.762,92.815,4938.5298,92.774,92.939,92.772,92.826,4984.98,False
'2013-09-18T09:00:00',92.814,92.863,92.732,92.748,6693.2002,92.826,92.873,92.74,92.758,7068.8398,False
'2013-09-18T10:00:00',92.749,92.795,92.493,92.506,8722.6699,92.759,92.804,92.502,92.517,8736.4697,False
'2013-09-18T11:00:00',92.508,92.592,92.481,92.558,6126.1802,92.521,92.604,92.492,92.569,5916.9302,True
'2013-09-18T12:00:00',92.558,92.656,92.49,92.533,5004.9199,92.567,92.667,92.501,92.544,4929.96,False
'2013-09-18T13:00:00',92.534,92.607,92.523,92.558,4914.02,92.544,92.618,92.533,92.568,5182.3999,False
'2013-09-18T14:00:00',92.558,92.588,92.475,92.49,6549.73,92.57,92.629,92.486,92.501,6505.25,False
'2013-09-18T15:00:00',92.49,92.556,92.445,92.47,7838.9399,92.501,92.565,92.455,92.481,8212.2695,False
'2013-09-18T16:00:00',92.47,92.536,92.42,92.499,8837.7305,92.481,92.544,92.43,92.509,8789.3496,True
'2013-09-18T17:00:00',92.501,92.608,92.498,92.542,5743.25,92.51,92.619,92.506,92.554,5876.6299,True
'2013-09-18T18:00:00',92.541,92.704,92.537,92.696,5571.4399,92.553,92.715,92.549,92.709,5996.25,True
'2013-09-18T19:00:00',92.699,92.749,92.515,92.516,6620.4502,92.711,92.76,92.623,92.666,6712.79,True
'2013-09-18T20:00:00',92.515,93.258,92.467,93.1,22724.6895,92.666,93.271,92.557,93.108,23029.5801,True
'2013-09-18T21:00:00',93.088,93.271,92.99,93.175,13933.5596,93.102,93.285,93.006,93.191,15175.4102,True
'2013-09-18T22:00:00',93.175,93.371,93.062,93.212,11902.2002,93.19,93.38,93.098,93.235,10861.3896,False
'2013-09-18T23:00:00',93.212,93.237,93.107,93.193,3318.6101,93.257,93.289,93.139,93.212,3738.73,True
'2013-09-19T00:00:00',93.186,93.336,93.15,93.299,5793.6802,93.206,93.376,93.167,93.314,5908.5098,True
'2013-09-19T01:00:00',93.299,93.346,93.144,93.211,6899.3198,93.312,93.358,93.156,93.225,6612.3198,False
'2013-09-19T02:00:00',93.211,93.274,93.053,93.176,8943.9697,93.225,93.288,93.066,93.184,8807.54,True
'2013-09-19T03:00:00',93.174,93.405,93.109,93.396,7290.2002,93.186,93.418,93.122,93.408,6583.4199,True
'2013-09-19T04:00:00',93.399,93.447,93.331,93.447,6522.2002,93.412,93.459,93.341,93.459,6501.8301,True
'2013-09-19T05:00:00',93.447,93.486,93.39,93.397,6547.5898,93.459,93.499,93.401,93.408,6275.77,False
'2013-09-19T06:00:00',93.397,93.464,93.281,93.295,4740.75,93.408,93.475,93.294,93.306,5016.9399,False
'2013-09-19T07:00:00',93.295,93.408,93.169,93.352,6357.6401,93.306,93.421,93.186,93.364,6425.2402,True
'2013-09-19T08:00:00',93.352,93.677,93.33,93.676,9126.9199,93.364,93.689,93.344,93.686,9066.4102,True
'2013-09-19T09:00:00',93.674,94.037,93.645,93.997,12190.4297,93.686,94.051,93.657,94.007,11620.8096,True
'2013-09-19T10:00:00',93.994,94.056,93.877,93.994,15505.54,94.004,94.071,93.885,94.007,10212.2402,True
'2013-09-19T11:00:00',93.997,94.121,93.967,94.042,9573.8203,94.01,94.132,93.98,94.054,8262.7695,False
'2013-09-19T12:00:00',94.043,94.117,93.974,94.054,6577.7598,94.054,94.126,93.982,94.064,5929.3999,False
'2013-09-19T13:00:00',94.054,94.096,93.902,93.926,6410.29,94.066,94.106,93.913,93.936,6315.1401,True
'2013-09-19T14:00:00',93.921,94.296,93.92,94.205,11400.4404,93.934,94.307,93.931,94.216,11243.1201,True
'2013-09-19T15:00:00',94.205,94.353,94.142,94.301,11507.4404,94.216,94.365,94.153,94.319,11926.9902,True
'2013-09-19T16:00:00',94.301,94.443,94.094,94.121,14039.3398,94.324,94.45,94.105,94.132,14225.0098,False
'2013-09-19T17:00:00',94.121,94.145,93.727,93.792,10286.7803,94.133,94.155,93.739,93.802,10295.9404,False
'2013-09-19T18:00:00',93.792,94.012,93.782,93.889,6875.9199,93.802,94.022,93.794,93.9,7121.96,False
'2013-09-19T19:00:00',93.889,93.896,93.623,93.634,7790.27,93.9,93.909,93.635,93.646,7942.79,False
'2013-09-19T20:00:00',93.642,93.752,93.594,93.739,5035.77,93.65,93.765,93.607,93.752,5156.8398,True
'2013-09-19T21:00:00',93.736,93.889,93.69,93.867,4397.75,93.75,93.903,93.704,93.879,4325.8198,True
'2013-09-19T22:00:00',93.867,93.965,93.852,93.855,3607.99,93.88,93.989,93.87,93.872,3377.3799,False
'2013-09-19T23:00:00',93.855,93.898,93.76,93.836,2033.45,93.884,93.945,93.791,93.88,1994.02,False
'2013-09-20T00:00:00',93.836,93.883,93.75,93.831,3226.3899,93.883,93.901,93.763,93.847,2396.4199,False
'2013-09-20T01:00:00',93.832,93.875,93.756,93.864,2230.5601,93.847,93.886,93.768,93.876,2212.53,True
'2013-09-20T02:00:00',93.863,94.085,93.85,94.007,6414.3799,93.875,94.1,93.861,94.019,6410.1499,True
'2013-09-20T03:00:00',94.007,94.098,93.951,93.996,5279.54,94.017,94.11,93.964,94.007,4789.21,False
'2013-09-20T04:00:00',93.995,94.0,93.809,93.864,5040.1099,94.007,94.009,93.82,93.873,5205.6299,False
'2013-09-20T05:00:00',93.864,93.889,93.791,93.803,3300.8501,93.873,93.899,93.801,93.814,3722.8201,False
'2013-09-20T06:00:00',93.804,93.822,93.676,93.735,4462.6499,93.815,93.832,93.689,93.746,4708.98,True
'2013-09-20T07:00:00',93.733,93.873,93.73,93.873,3939.55,93.745,93.885,93.743,93.885,3884.98,True
'2013-09-20T08:00:00',93.873,93.975,93.813,93.971,5787.54,93.885,93.984,93.826,93.982,5758.5898,True
'2013-09-20T09:00:00',93.971,93.991,93.746,93.797,7042.98,93.981,94.002,93.757,93.809,6967.1401,False
'2013-09-20T10:00:00',93.798,93.833,93.605,93.715,8266.21,93.809,93.845,93.617,93.726,7518.4902,False
'2013-09-20T11:00:00',93.714,93.769,93.619,93.633,6292.6401,93.726,93.779,93.63,93.646,6243.52,False
'2013-09-20T12:00:00',93.634,93.689,93.595,93.628,5951.1001,93.647,93.7,93.606,93.637,5634.0898,True
'2013-09-20T13:00:00',93.63,93.793,93.63,93.711,6578.2402,93.64,93.802,93.64,93.722,6442.2598,True
'2013-09-20T14:00:00',93.712,93.803,93.614,93.749,11350.8896,93.724,93.816,93.625,93.759,11809.7695,False
'2013-09-20T15:00:00',93.747,93.782,93.598,93.633,9160.3398,93.76,93.792,93.609,93.645,9668.0098,False
'2013-09-20T16:00:00',93.633,93.702,93.414,93.474,11329.7002,93.645,93.714,93.424,93.487,11609.6699,False
'2013-09-20T17:00:00',93.473,93.637,93.363,93.38,9157.8496,93.485,93.645,93.374,93.391,9425.4102,False
'2013-09-20T18:00:00',93.38,93.512,93.35,93.479,6372.9102,93.391,93.524,93.362,93.49,6394.5298,True
'2013-09-20T19:00:00',93.479,93.68,93.462,93.525,5967.8799,93.492,93.698,93.475,93.539,5017.9102,False
'2013-09-20T20:00:00',93.525,93.535,93.395,93.444,6071.73,93.541,93.551,93.409,93.458,3948.1699,False
'2013-09-20T21:00:00',93.444,93.466,93.371,93.447,6106.23,93.458,93.482,93.385,93.461,4132.8501,False
'2013-09-20T22:00:00',93.447,93.452,93.257,93.257,5427.1299,93.462,93.472,93.327,93.383,3848.6499,False
'2013-09-22T23:00:00',92.953,93.183,92.909,93.06,1685.98,93.026,93.243,92.986,93.091,1498.34,True
'2013-09-23T00:00:00',93.058,93.31,93.027,93.31,3540.3101,93.091,93.33,93.076,93.326,3402.8301,True
'2013-09-23T01:00:00',93.311,93.383,93.264,93.334,2662.75,93.327,93.395,93.28,93.344,2585.74,False
'2013-09-23T02:00:00',93.328,93.333,93.053,93.063,4894.5298,93.341,93.345,93.072,93.074,4935.4302,True
'2013-09-23T03:00:00',93.062,93.574,93.015,93.439,5295.4199,93.072,93.587,93.029,93.451,5660.3701,False
'2013-09-23T04:00:00',93.439,93.548,93.318,93.344,3856.3101,93.451,93.56,93.331,93.357,4006.77,False
'2013-09-23T05:00:00',93.347,93.427,93.275,93.337,2903.6399,93.358,93.439,93.285,93.349,2972.55,False
'2013-09-23T06:00:00',93.338,93.417,93.326,93.407,2241.1799,93.351,93.429,93.337,93.419,2393.3601,True
'2013-09-23T07:00:00',93.408,93.489,93.356,93.483,3102.6599,93.42,93.496,93.369,93.495,3256.1399,True
'2013-09-23T08:00:00',93.486,93.49,93.221,93.292,7359.46,93.496,93.502,93.23,93.305,6940.5298,False
'2013-09-23T09:00:00',93.292,93.386,93.127,93.217,8409.0703,93.305,93.398,93.136,93.228,8285.6602,False
'2013-09-23T10:00:00',93.216,93.335,93.201,93.267,5261.2002,93.227,93.349,93.213,93.278,5048.3701,False
'2013-09-23T11:00:00',93.267,93.283,93.068,93.13,5073.3701,93.278,93.291,93.078,93.14,4884.3999,True
'2013-09-23T12:00:00',93.133,93.286,93.096,93.261,4916.8101,93.142,93.297,93.105,93.273,4386.0601,True
'2013-09-23T13:00:00',93.265,93.29,93.178,93.22,4794.3101,93.274,93.3,93.188,93.23,4723.6499,True
'2013-09-23T14:00:00',93.222,93.432,93.153,93.193,8315.1602,93.232,93.448,93.16,93.206,7959.1099,False
'2013-09-23T15:00:00',93.191,93.408,93.139,93.28,9754.4697,93.203,93.42,93.151,93.287,9885.25,False
'2013-09-23T16:00:00',93.278,93.409,93.185,93.197,10568.1699,93.287,93.417,93.194,93.209,10713.3604,False
'2013-09-23T17:00:00',93.197,93.331,93.175,93.278,6915.48,93.208,93.34,93.183,93.289,6775.4399,True
'2013-09-23T18:00:00',93.278,93.405,93.278,93.4,4571.8398,93.289,93.416,93.288,93.412,4462.6401,True
'2013-09-23T19:00:00',93.4,93.429,93.309,93.39,3532.1201,93.413,93.439,93.322,93.401,3853.76,True
'2013-09-23T20:00:00',93.393,93.44,93.329,93.345,3090.74,93.401,93.452,93.341,93.357,3057.0801,False
'2013-09-23T21:00:00',93.344,93.367,93.239,93.261,3192.3501,93.355,93.378,93.253,93.275,3094.05,False
'2013-09-23T22:00:00',93.261,93.288,93.175,93.203,3436.96,93.276,93.304,93.19,93.234,3290.9099,False
'2013-09-23T23:00:00',93.19,93.208,93.074,93.101,2082.6899,93.234,93.266,93.097,93.141,2033.91,False
'2013-09-24T00:00:00',93.108,93.17,93.022,93.037,2898.6101,93.141,93.184,93.038,93.051,2626.95,False
'2013-09-24T01:00:00',93.036,93.101,93.0,93.003,2096.0601,93.05,93.115,93.01,93.01,2191.54,False
'2013-09-24T02:00:00',93.003,93.051,92.8,92.837,6960.5298,93.013,93.063,92.812,92.85,6903.8799,False
'2013-09-24T03:00:00',92.837,92.893,92.774,92.783,5890.4702,92.85,92.903,92.782,92.797,5455.5898,True
'2013-09-24T04:00:00',92.784,92.998,92.78,92.984,4060.3899,92.795,93.011,92.79,92.994,3928.3101,True
'2013-09-24T05:00:00',92.984,93.007,92.874,92.994,3178.7,92.992,93.018,92.886,93.005,3251.6499,True
'2013-09-24T06:00:00',92.994,93.063,92.956,93.04,3540.51,93.006,93.075,92.966,93.051,3448.55,True
'2013-09-24T07:00:00',93.041,93.141,92.92,93.124,5479.8101,93.051,93.152,92.932,93.134,5245.3198,True
'2013-09-24T08:00:00',93.121,93.199,93.095,93.121,5048.2202,93.133,93.209,93.107,93.128,5346.7798,True
'2013-09-24T09:00:00',93.119,93.384,93.093,93.188,7646.23,93.129,93.393,93.1,93.198,7839.02,False
'2013-09-24T10:00:00',93.186,93.288,92.947,92.95,8341.3096,93.197,93.298,92.956,92.96,7963.79,False
'2013-09-24T11:00:00',92.95,92.965,92.59,92.593,6784.1602,92.958,92.975,92.597,92.601,6098.8501,False
'2013-09-24T12:00:00',92.599,92.814,92.596,92.746,6142.71,92.607,92.826,92.606,92.755,6519.0601,True
'2013-09-24T13:00:00',92.744,92.831,92.584,92.623,6277.71,92.754,92.842,92.589,92.633,5984.5498,False
'2013-09-24T14:00:00',92.624,92.701,92.529,92.632,7284.6699,92.633,92.709,92.545,92.643,7798.0498,True
'2013-09-24T15:00:00',92.632,92.792,92.626,92.76,7054.5801,92.644,92.802,92.635,92.793,6958.6099,False
'2013-09-24T16:00:00',92.766,92.772,92.239,92.684,11815.1504,92.795,92.797,92.252,92.695,11293.5,True
'2013-09-24T17:00:00',92.684,92.87,92.675,92.865,7272.3501,92.693,92.882,92.684,92.875,7008.7402,True
'2013-09-24T18:00:00',92.864,93.007,92.795,92.923,6292.9902,92.873,93.02,92.805,92.936,6251.7998,True
'2013-09-24T19:00:00',92.924,93.103,92.9,93.005,5007.6802,92.937,93.115,92.913,93.017,4929.1602,False
'2013-09-24T20:00:00',93.0,93.021,92.808,92.809,3806.6599,93.013,93.034,92.819,92.823,3918.05,False
'2013-09-24T21:00:00',92.809,92.885,92.663,92.716,4305.02,92.823,92.896,92.673,92.728,3488.9399,False
'2013-09-24T22:00:00',92.716,92.783,92.681,92.719,3355.71,92.728,92.797,92.698,92.752,3585.0701,False
'2013-09-24T23:00:00',92.719,92.767,92.645,92.672,3293.95,92.753,92.789,92.669,92.689,3215.6799,False
'2013-09-25T00:00:00',92.675,92.711,92.613,92.706,2364.6799,92.692,92.724,92.638,92.72,2427.7,False
'2013-09-25T01:00:00',92.703,92.708,92.51,92.624,3582.6699,92.719,92.724,92.521,92.636,3001.1201,True
'2013-09-25T02:00:00',92.624,92.733,92.561,92.572,6030.8999,92.636,92.744,92.571,92.583,5917.5,False
'2013-09-25T03:00:00',92.571,92.674,92.501,92.63,5771.8501,92.582,92.684,92.512,92.64,5766.4399,False
'2013-09-25T04:00:00',92.63,92.645,92.535,92.556,3620.6899,92.641,92.656,92.546,92.567,3224.4299,False
'2013-09-25T05:00:00',92.556,92.589,92.398,92.479,4071.95,92.566,92.598,92.409,92.489,4112.02,False
'2013-09-25T06:00:00',92.479,92.543,92.444,92.533,3996.54,92.489,92.556,92.456,92.544,3669.8101,True
'2013-09-25T07:00:00',92.533,92.561,92.456,92.509,3897.98,92.546,92.572,92.466,92.522,3619.1699,False
'2013-09-25T08:00:00',92.509,92.536,92.198,92.247,6897.2598,92.521,92.548,92.21,92.258,6337.3701,False
'2013-09-25T09:00:00',92.243,92.351,92.102,92.223,8933.5195,92.254,92.362,92.115,92.232,8822.9102,False
'2013-09-25T10:00:00',92.22,92.228,91.915,92.021,10182.0596,92.229,92.239,91.926,92.032,9793.3496,True
'2013-09-25T11:00:00',92.021,92.288,91.991,92.234,6307.5,92.032,92.299,91.999,92.243,6029.3901,True
'2013-09-25T12:00:00',92.234,92.307,92.155,92.227,5722.5801,92.243,92.315,92.164,92.238,5491.3101,False
'2013-09-25T13:00:00',92.225,92.247,92.119,92.231,5987.46,92.237,92.258,92.13,92.243,5683.5698,True
'2013-09-25T14:00:00',92.232,92.513,92.191,92.468,8253.5801,92.243,92.523,92.204,92.48,8009.54,False
'2013-09-25T15:00:00',92.468,92.507,92.356,92.457,7339.1802,92.479,92.525,92.365,92.525,7247.4399,True
'2013-09-25T16:00:00',92.446,92.579,92.287,92.445,10242.6396,92.525,92.59,92.298,92.454,9732.1396,True
'2013-09-25T17:00:00',92.445,92.629,92.425,92.567,7610.79,92.454,92.64,92.435,92.578,7194.5801,False
'2013-09-25T18:00:00',92.569,92.581,92.421,92.476,5380.4302,92.578,92.591,92.431,92.489,5774.4902,False
'2013-09-25T19:00:00',92.479,92.522,92.225,92.275,5453.9199,92.493,92.535,92.238,92.288,5459.5298,False
'2013-09-25T20:00:00',92.276,92.344,92.153,92.179,5442.77,92.289,92.355,92.163,92.189,5340.77,False
'2013-09-25T21:00:00',92.177,92.256,92.147,92.242,4632.2002,92.185,92.269,92.16,92.254,4382.6899,True
'2013-09-25T22:00:00',92.242,92.283,92.195,92.204,2628.05,92.254,92.297,92.215,92.217,2413.1001,False
'2013-09-25T23:00:00',92.204,92.221,92.125,92.146,1547.72,92.226,92.248,92.154,92.17,1665.92,True
'2013-09-26T00:00:00',92.149,92.238,92.149,92.221,2318.8701,92.17,92.249,92.167,92.234,2281.3799,True
'2013-09-26T01:00:00',92.221,92.299,92.141,92.145,2999.8799,92.233,92.31,92.152,92.157,2836.6699,False
'2013-09-26T02:00:00',92.149,92.263,92.105,92.159,6613.9302,92.156,92.274,92.115,92.17,6453.7998,False
'2013-09-26T03:00:00',92.16,92.215,92.044,92.125,5798.27,92.173,92.225,92.056,92.135,5967.71,True
'2013-09-26T04:00:00',92.124,92.698,92.122,92.578,14447.96,92.135,92.712,92.134,92.59,10456.2402,True
'2013-09-26T05:00:00',92.578,92.709,92.535,92.666,10144.1104,92.592,92.721,92.546,92.676,6204.21,False
'2013-09-26T06:00:00',92.666,92.699,92.469,92.549,7205.9102,92.674,92.712,92.477,92.561,4720.9302,True
'2013-09-26T07:00:00',92.549,92.775,92.545,92.739,8444.6797,92.561,92.788,92.557,92.749,5772.8799,True
'2013-09-26T08:00:00',92.739,92.956,92.733,92.956,10886.8799,92.748,92.966,92.744,92.965,7526.2402,True
'2013-09-26T09:00:00',92.957,93.012,92.834,92.976,6416.71,92.968,93.022,92.846,92.982,6734.27,False
'2013-09-26T10:00:00',92.973,93.001,92.713,92.747,8709.5996,92.982,93.011,92.724,92.754,8430.9697,False
'2013-09-26T11:00:00',92.746,92.75,92.52,92.564,7899.71,92.753,92.761,92.532,92.575,8253.4805,False
'2013-09-26T12:00:00',92.565,92.669,92.409,92.66,5466.3901,92.577,92.68,92.419,92.67,5476.8198,True
'2013-09-26T13:00:00',92.66,92.677,92.542,92.607,5036.8398,92.669,92.689,92.55,92.619,5439.2402,True
'2013-09-26T14:00:00',92.607,92.798,92.586,92.737,7948.0898,92.619,92.806,92.597,92.748,8152.8501,False
'2013-09-26T15:00:00',92.737,92.757,92.614,92.736,5960.6299,92.748,92.768,92.626,92.751,6283.5,True
'2013-09-26T16:00:00',92.739,92.872,92.527,92.613,11651.5703,92.751,92.883,92.534,92.622,11832.0,False
'2013-09-26T17:00:00',92.612,92.612,92.443,92.553,6916.1001,92.624,92.624,92.45,92.564,7028.8799,True
'2013-09-26T18:00:00',92.552,92.641,92.489,92.564,5913.6499,92.565,92.655,92.501,92.578,6407.9902,False
'2013-09-26T19:00:00',92.562,92.604,92.4,92.475,4959.5498,92.577,92.613,92.414,92.488,4802.25,False
'2013-09-26T20:00:00',92.474,92.474,92.328,92.439,4338.54,92.487,92.487,92.341,92.454,4430.5498,True
'2013-09-26T21:00:00',92.439,92.519,92.42,92.485,3529.54,92.455,92.53,92.432,92.499,3536.0,True
'2013-09-26T22:00:00',92.486,92.716,92.486,92.711,3491.6001,92.499,92.748,92.499,92.748,4931.8501,False
'2013-09-26T23:00:00',92.709,92.709,92.581,92.681,2163.9199,92.748,92.757,92.653,92.696,2315.8101,True
'2013-09-27T00:00:00',92.681,92.74,92.62,92.737,1798.41,92.699,92.753,92.635,92.753,1921.28,True
'2013-09-27T01:00:00',92.739,92.744,92.534,92.556,2821.4299,92.756,92.76,92.545,92.567,2765.71,False
'2013-09-27T02:00:00',92.558,92.729,92.497,92.719,5498.9302,92.567,92.738,92.509,92.732,5406.4399,True
'2013-09-27T03:00:00',92.719,92.768,92.396,92.435,6009.7402,92.732,92.779,92.407,92.447,5459.9302,False
'2013-09-27T04:00:00',92.435,92.435,92.153,92.246,6245.3701,92.447,92.447,92.164,92.257,6406.79,False
'2013-09-27T05:00:00',92.246,92.357,92.246,92.296,3596.8899,92.257,92.367,92.257,92.307,3397.4299,False
'2013-09-27T06:00:00',92.296,92.307,92.205,92.216,4548.7002,92.307,92.32,92.216,92.228,4314.8301,False
'2013-09-27T07:00:00',92.216,92.299,92.194,92.266,5721.5898,92.228,92.309,92.205,92.277,5659.5098,True
'2013-09-27T08:00:00',92.265,92.403,92.253,92.363,5186.2002,92.277,92.414,92.264,92.374,5046.1299,False
'2013-09-27T09:00:00',92.363,92.364,91.96,92.042,8730.5098,92.375,92.376,91.971,92.053,8645.5801,False
'2013-09-27T10:00:00',92.038,92.151,91.981,92.022,7264.5298,92.05,92.162,91.993,92.033,6845.3799,False
'2013-09-27T11:00:00',92.021,92.071,91.764,91.797,7460.1099,92.033,92.082,91.775,91.809,7344.46,False
'2013-09-27T12:00:00',91.798,91.891,91.611,91.666,5688.54,91.81,91.902,91.619,91.676,5918.75,False
'2013-09-27T13:00:00',91.664,91.775,91.558,91.672,8020.6001,91.676,91.785,91.57,91.681,7572.3301,False
'2013-09-27T14:00:00',91.672,91.729,91.576,91.646,8032.2998,91.685,91.739,91.587,91.654,7863.0601,True
'2013-09-27T15:00:00',91.646,91.747,91.539,91.543,10036.4805,91.653,91.755,91.549,91.556,9507.4697,False
'2013-09-27T16:00:00',91.542,91.629,91.378,91.518,10529.9697,91.555,91.64,91.388,91.527,10179.8496,True
'2013-09-27T17:00:00',91.523,91.689,91.516,91.643,6551.9702,91.531,91.7,91.526,91.653,6417.98,False
'2013-09-27T18:00:00',91.641,91.665,91.559,91.624,4670.2998,91.653,91.675,91.57,91.637,4996.0,False
'2013-09-27T19:00:00',91.623,91.63,91.493,91.538,4443.4502,91.634,91.642,91.505,91.553,4695.52,False
'2013-09-27T20:00:00',91.537,91.607,91.407,91.569,4923.1001,91.551,91.618,91.419,91.58,4647.0098,False
'2013-09-27T21:00:00',91.569,91.584,91.494,91.5,4272.2202,91.58,91.598,91.507,91.514,4074.1499,True
'2013-09-27T22:00:00',91.502,91.573,91.442,91.478,2493.71,91.514,91.631,91.459,91.597,2617.6001,False
'2013-09-29T23:00:00',90.926,91.138,90.887,90.987,2244.6399,90.979,91.207,90.937,91.04,2624.77,False
'2013-09-30T00:00:00',90.98,91.141,90.844,90.961,5767.3501,91.037,91.157,90.862,90.976,5084.6899,False
'2013-09-30T01:00:00',90.961,91.09,90.893,90.942,5798.4702,90.977,91.111,90.906,90.955,5572.1602,False
'2013-09-30T02:00:00',90.942,90.987,90.786,90.851,7042.4902,90.956,91.0,90.797,90.862,6758.8901,True
'2013-09-30T03:00:00',90.851,91.067,90.737,90.808,7546.8101,90.862,91.08,90.751,90.821,7173.0698,False
'2013-09-30T04:00:00',90.811,91.066,90.761,90.993,5605.6802,90.823,91.079,90.773,91.002,5443.02,True
'2013-09-30T05:00:00',90.992,91.247,90.953,91.202,3968.5901,91.0,91.266,90.966,91.214,4209.6899,True
'2013-09-30T06:00:00',91.206,91.298,91.122,91.164,4023.48,91.218,91.31,91.133,91.176,4193.6299,False
'2013-09-30T07:00:00',91.164,91.215,91.081,91.119,4884.5298,91.176,91.227,91.091,91.131,4576.23,True
'2013-09-30T08:00:00',91.12,91.257,90.976,91.001,6940.4199,91.131,91.269,90.987,91.013,6894.7798,False
'2013-09-30T09:00:00',91.001,91.135,90.884,91.097,7637.7798,91.013,91.145,90.896,91.109,7824.73,True
'2013-09-30T10:00:00',91.098,91.373,91.089,91.278,6880.7202,91.109,91.384,91.101,91.289,6715.8101,True
'2013-09-30T11:00:00',91.276,91.381,91.202,91.315,4932.04,91.286,91.395,91.213,91.327,5070.29,False
'2013-09-30T12:00:00',91.314,91.34,91.156,91.158,5110.6099,91.327,91.35,91.166,91.17,4810.5698,False
'2013-09-30T13:00:00',91.156,91.177,90.885,90.915,8201.2402,91.166,91.185,90.897,90.926,7901.3301,False
'2013-09-30T14:00:00',90.915,91.159,90.913,91.127,9013.7402,90.927,91.168,90.925,91.139,8513.3496,True
'2013-09-30T15:00:00',91.127,91.3,91.086,91.279,10366.8096,91.139,91.31,91.096,91.289,10427.3496,True
'2013-09-30T16:00:00',91.279,91.76,91.229,91.741,11465.2305,91.29,91.772,91.239,91.755,11009.2402,True
'2013-09-30T17:00:00',91.738,91.846,91.607,91.817,9707.25,91.75,91.857,91.616,91.827,9533.5098,True
'2013-09-30T18:00:00',91.816,91.871,91.648,91.696,8746.4297,91.828,91.885,91.658,91.709,6278.0601,True
'2013-09-30T19:00:00',91.695,91.893,91.652,91.705,9730.4805,91.709,91.907,91.666,91.722,5916.5601,False
'2013-09-30T20:00:00',91.706,91.81,91.547,91.551,8509.4902,91.722,91.825,91.56,91.567,5326.4302,False
'2013-09-30T21:00:00',91.552,91.706,91.502,91.685,8658.9404,91.568,91.72,91.516,91.701,5541.0898,True
'2013-09-30T22:00:00',91.685,91.757,91.493,91.504,6110.9199,91.701,91.773,91.536,91.551,4411.4399,False
'2013-09-30T23:00:00',91.503,91.681,91.466,91.583,3051.1399,91.55,91.739,91.55,91.62,2447.46,False
'2013-10-01T00:00:00',91.589,91.641,91.551,91.615,4289.3398,91.615,91.656,91.563,91.63,3104.3401,True
'2013-10-01T01:00:00',91.615,91.81,91.529,91.709,5180.4102,91.628,91.827,91.541,91.722,3400.45,False
'2013-10-01T02:00:00',91.709,91.731,91.37,91.434,10677.4404,91.722,91.746,91.402,91.477,7040.9902,True
'2013-10-01T03:00:00',91.438,91.909,91.438,91.903,7739.8599,91.479,91.921,91.475,91.915,8897.71,True
'2013-10-01T04:00:00',91.899,92.132,91.738,91.894,10424.3203,91.912,92.145,91.76,91.907,8299.4004,False
'2013-10-01T05:00:00',91.894,91.903,91.615,91.687,9168.4902,91.907,91.918,91.63,91.705,6332.5698,True
'2013-10-01T06:00:00',91.687,92.166,91.585,92.145,18076.1992,91.707,92.181,91.602,92.157,12032.1602,True
'2013-10-01T07:00:00',92.143,92.274,92.051,92.181,9972.1504,92.155,92.288,92.064,92.191,6771.2402,True
'2013-10-01T08:00:00',92.181,92.373,92.132,92.243,12242.3096,92.193,92.385,92.143,92.256,8019.21,False
'2013-10-01T09:00:00',92.243,92.319,92.105,92.245,12596.8799,92.256,92.331,92.118,92.257,9169.29,True
'2013-10-01T10:00:00',92.246,92.392,92.241,92.274,7875.7598,92.258,92.402,92.248,92.286,7697.8799,False
'2013-10-01T11:00:00',92.275,92.388,92.048,92.233,10588.4297,92.286,92.4,92.059,92.245,11085.0303,False
'2013-10-01T12:00:00',92.233,92.273,92.101,92.108,5355.73,92.246,92.283,92.112,92.119,5328.3198,False
'2013-10-01T13:00:00',92.108,92.22,92.087,92.207,6115.04,92.119,92.229,92.097,92.217,6014.0,True
'2013-10-01T14:00:00',92.206,92.25,91.858,92.062,10152.8701,92.217,92.26,91.869,92.071,10173.79,False
'2013-10-01T15:00:00',92.062,92.103,91.877,92.04,10655.0098,92.071,92.114,91.887,92.086,11044.8799,True
'2013-10-01T16:00:00',92.034,92.307,92.034,92.045,13542.3604,92.08,92.317,92.056,92.058,13461.5498,False
'2013-10-01T17:00:00',92.046,92.12,91.941,92.036,8831.3896,92.058,92.13,91.951,92.048,9079.21,True
'2013-10-01T18:00:00',92.036,92.204,92.011,92.09,6236.7202,92.047,92.217,92.024,92.103,6375.3198,False
'2013-10-01T19:00:00',92.094,92.152,92.072,92.107,4943.2998,92.105,92.164,92.082,92.121,4963.5298,False
'2013-10-01T20:00:00',92.106,92.115,91.838,91.855,5663.0498,92.121,92.129,91.851,91.868,5467.8901,False
'2013-10-01T21:00:00',91.854,91.969,91.83,91.963,4381.4702,91.868,91.984,91.843,91.976,4945.1802,True
'2013-10-01T22:00:00',91.962,92.128,91.955,92.079,5181.8701,91.976,92.157,91.968,92.126,4002.96,True
'2013-10-01T23:00:00',92.075,92.226,92.035,92.088,1867.47,92.126,92.284,92.086,92.118,1984.08,False
'2013-10-02T00:00:00',92.088,92.162,92.021,92.162,3066.53,92.112,92.177,92.033,92.177,3116.5801,False
'2013-10-02T01:00:00',92.161,92.161,91.95,91.995,2827.8401,92.177,92.177,91.96,92.005,2811.0801,True
'2013-10-02T02:00:00',91.991,92.197,91.97,92.077,7451.73,92.004,92.209,91.982,92.089,7700.1001,False
'2013-10-02T03:00:00',92.076,92.15,91.728,91.802,7692.8599,92.089,92.162,91.738,91.814,8033.75,False
'2013-10-02T04:00:00',91.802,91.839,91.531,91.674,6047.0898,91.813,91.85,91.542,91.687,6231.9902,False
'2013-10-02T05:00:00',91.674,91.789,91.564,91.584,5168.1001,91.685,91.802,91.573,91.596,4954.2002,False
'2013-10-02T06:00:00',91.583,91.644,91.496,91.577,5835.4102,91.596,91.656,91.507,91.588,6288.7202,False
'2013-10-02T07:00:00',91.578,91.644,91.414,91.51,5358.71,91.589,91.655,91.423,91.522,5605.9502,False
'2013-10-02T08:00:00',91.512,91.513,91.234,91.248,7857.9102,91.523,91.523,91.242,91.26,7195.3799,False
'2013-10-02T09:00:00',91.248,91.249,90.885,91.02,12881.6504,91.26,91.26,90.896,91.028,13582.5898,False
'2013-10-02T10:00:00',91.021,91.104,90.851,90.926,8780.4102,91.028,91.116,90.864,90.938,10366.9697,True
'2013-10-02T11:00:00',90.926,91.233,90.926,91.044,8183.0098,90.937,91.242,90.937,91.053,11447.8799,False
'2013-10-02T12:00:00',91.044,91.151,90.961,90.973,5783.2002,91.053,91.159,90.975,90.981,8966.5996,True
'2013-10-02T13:00:00',90.97,91.153,90.97,91.137,7250.4199,90.981,91.166,90.981,91.143,10365.2803,True
'2013-10-02T14:00:00',91.135,91.16,90.872,90.972,14943.3096,91.143,91.218,90.882,90.981,15899.1396,False
'2013-10-02T15:00:00',90.972,91.126,90.898,90.913,12587.3896,90.978,91.134,90.908,90.924,13331.5303,True
'2013-10-02T16:00:00',90.914,91.138,90.797,91.11,10295.5,90.923,91.15,90.806,91.12,10486.5498,True
'2013-10-02T17:00:00',91.109,91.221,91.08,91.176,8010.5298,91.118,91.229,91.09,91.187,7729.02,True
'2013-10-02T18:00:00',91.175,91.348,91.172,91.319,6266.04,91.187,91.36,91.183,91.33,5790.0098,True
'2013-10-02T19:00:00',91.319,91.394,91.27,91.336,5185.1299,91.331,91.407,91.283,91.35,4910.7002,True
'2013-10-02T20:00:00',91.336,91.442,91.235,91.393,5283.4102,91.348,91.457,91.248,91.403,4870.6201,False
'2013-10-02T21:00:00',91.394,91.423,91.312,91.389,4107.1499,91.403,91.433,91.323,91.403,4012.1599,True
'2013-10-02T22:00:00',91.389,91.452,91.343,91.366,3784.5701,91.402,91.469,91.356,91.38,3708.3,False
'2013-10-02T23:00:00',91.366,91.418,91.313,91.411,2992.73,91.387,91.461,91.339,91.434,2769.99,True
'2013-10-03T00:00:00',91.411,91.474,91.379,91.442,2579.4099,91.437,91.485,91.393,91.46,3161.8,True
'2013-10-03T01:00:00',91.442,91.489,91.253,91.358,3334.6899,91.459,91.504,91.265,91.368,3240.22,False
'2013-10-03T02:00:00',91.358,91.37,91.105,91.332,6526.5698,91.371,91.382,91.116,91.345,6949.9199,True
'2013-10-03T03:00:00',91.333,91.741,91.275,91.661,8285.6797,91.345,91.753,91.286,91.674,8147.3999,False
'2013-10-03T04:00:00',91.663,91.736,91.573,91.63,5856.5298,91.674,91.75,91.579,91.642,5840.4902,True
'2013-10-03T05:00:00',91.63,91.801,91.63,91.695,5389.9702,91.642,91.813,91.642,91.707,6182.0498,False
'2013-10-03T06:00:00',91.695,91.762,91.69,91.719,3334.02,91.707,91.773,91.704,91.731,4530.23,True
'2013-10-03T07:00:00',91.719,91.769,91.646,91.728,8552.4102,91.73,91.782,91.653,91.738,5395.9702,True
'2013-10-03T08:00:00',91.724,91.796,91.654,91.788,9893.96,91.736,91.808,91.665,91.8,6192.79,True
'2013-10-03T09:00:00',91.79,91.878,91.736,91.814,8037.4102,91.803,91.89,91.747,91.827,8021.46,False
'2013-10-03T10:00:00',91.815,91.82,91.69,91.771,6936.7998,91.827,91.827,91.703,91.784,6700.2202,True
'2013-10-03T11:00:00',91.774,91.862,91.639,91.691,5725.1299,91.786,91.874,91.649,91.704,6066.0498,False
'2013-10-03T12:00:00',91.69,91.74,91.59,91.637,4548.6699,91.702,91.753,91.599,91.65,4966.7202,True
'2013-10-03T13:00:00',91.636,91.759,91.595,91.693,4877.54,91.65,91.772,91.612,91.703,4962.75,False
'2013-10-03T14:00:00',91.697,91.743,91.601,91.719,8147.6099,91.704,91.753,91.613,91.731,7997.6802,True
'2013-10-03T15:00:00',91.723,91.758,91.65,91.652,7562.6699,91.731,91.767,91.666,91.686,7517.5498,False
'2013-10-03T16:00:00',91.652,91.728,91.198,91.304,13868.3604,91.682,91.738,91.208,91.313,13755.8496,False
'2013-10-03T17:00:00',91.305,91.318,91.048,91.073,11583.5996,91.312,91.327,91.06,91.085,11938.8896,True
'2013-10-03T18:00:00',91.073,91.364,90.929,91.325,13265.1299,91.084,91.377,90.94,91.34,12147.2598,True
'2013-10-03T19:00:00',91.325,91.531,91.274,91.486,10760.8203,91.338,91.544,91.287,91.5,7156.75,False
'2013-10-03T20:00:00',91.486,91.508,91.293,91.399,10284.8096,91.499,91.523,91.31,91.411,6646.6099,False
'2013-10-03T21:00:00',91.399,91.507,91.385,91.476,7466.96,91.411,91.523,91.392,91.488,4232.1299,False
'2013-10-03T22:00:00',91.476,91.479,91.336,91.344,4246.7002,91.488,91.49,91.359,91.392,3898.6101,False
'2013-10-03T23:00:00',91.334,91.378,91.276,91.315,2639.9299,91.402,91.451,91.306,91.336,2154.1001,True
'2013-10-04T00:00:00',91.315,91.451,91.29,91.44,3832.72,91.337,91.473,91.305,91.457,2564.8999,True
'2013-10-04T01:00:00',91.44,91.529,91.358,91.419,5851.25,91.457,91.547,91.369,91.432,3829.0601,True
'2013-10-04T02:00:00',91.419,91.691,91.413,91.51,11828.4502,91.43,91.704,91.425,91.523,7834.6499,False
'2013-10-04T03:00:00',91.51,91.675,91.406,91.627,8776.9502,91.523,91.69,91.416,91.638,6659.29,True
'2013-10-04T04:00:00',91.628,91.781,91.617,91.7,6216.1299,91.64,91.793,91.628,91.712,6189.8999,True
'2013-10-04T05:00:00',91.702,91.806,91.609,91.775,4804.1602,91.712,91.818,91.621,91.786,4972.5298,False
'2013-10-04T06:00:00',91.777,91.802,91.629,91.766,4647.3301,91.787,91.813,91.639,91.777,4807.2002,False
'2013-10-04T07:00:00',91.763,91.772,91.57,91.693,5715.6099,91.774,91.782,91.579,91.7,5591.3301,False
'2013-10-04T08:00:00',91.691,91.738,91.567,91.672,8187.2402,91.701,91.749,91.576,91.684,7674.79,True
'2013-10-04T09:00:00',91.672,91.757,91.531,91.568,8058.6401,91.685,91.767,91.54,91.577,7812.4302,False
'2013-10-04T10:00:00',91.566,91.718,91.557,91.673,6206.7202,91.577,91.73,91.568,91.679,5872.0,True
'2013-10-04T11:00:00',91.669,91.738,91.61,91.62,5348.0,91.679,91.748,91.623,91.628,5668.4102,False
'2013-10-04T12:00:00',91.62,91.718,91.592,91.647,5653.4302,91.628,91.728,91.603,91.66,5329.98,False
'2013-10-04T13:00:00',91.645,91.664,91.551,91.605,6001.1699,91.655,91.674,91.563,91.616,4787.4902,True
'2013-10-04T14:00:00',91.605,91.685,91.527,91.603,6793.6499,91.616,91.698,91.538,91.615,6579.6802,False
'2013-10-04T15:00:00',91.603,91.661,91.472,91.608,8648.8496,91.613,91.671,91.482,91.618,8454.4805,True
'2013-10-04T16:00:00',91.612,91.947,91.607,91.754,10708.25,91.62,91.954,91.617,91.764,10138.0,False
'2013-10-04T17:00:00',91.759,91.8,91.631,91.782,7867.9302,91.764,91.808,91.641,91.794,7337.9102,True
'2013-10-04T18:00:00',91.782,92.021,91.744,91.827,8744.5498,91.792,92.032,91.757,91.841,8259.5195,False
'2013-10-04T19:00:00',91.826,91.906,91.785,91.838,4028.6699,91.838,91.918,91.799,91.851,4122.9399,True
'2013-10-04T20:00:00',91.838,91.928,91.811,91.874,4030.9399,91.851,91.941,91.824,91.885,3892.3799,True
'2013-10-04T21:00:00',91.872,91.933,91.8,91.928,2942.4299,91.885,91.947,91.814,91.942,2901.3101,True
'2013-10-04T22:00:00',91.926,91.957,91.853,91.949,4252.3301,91.942,92.031,91.87,91.983,5010.2202,False
'2013-10-06T23:00:00',91.705,91.797,91.665,91.739,1560.28,91.798,91.839,91.7,91.78,1576.62,False
'2013-10-07T00:00:00',91.739,91.777,91.687,91.72,3057.8899,91.775,91.799,91.706,91.739,3031.79,True
'2013-10-07T01:00:00',91.72,91.871,91.676,91.836,3075.8,91.739,91.88,91.698,91.849,3063.53,True
'2013-10-07T02:00:00',91.834,91.884,91.766,91.819,5004.77,91.847,91.89,91.777,91.829,5258.3301,False
'2013-10-07T03:00:00',91.819,91.835,91.481,91.508,7139.5601,91.829,91.845,91.493,91.52,6951.6899,False
'2013-10-07T04:00:00',91.509,91.596,91.435,91.44,4935.5898,91.52,91.608,91.444,91.449,4565.1401,False
'2013-10-07T05:00:00',91.439,91.535,91.43,91.498,3314.77,91.448,91.545,91.441,91.511,3390.6499,True
'2013-10-07T06:00:00',91.497,91.561,91.463,91.471,3284.95,91.509,91.571,91.474,91.484,3191.26,False
'2013-10-07T07:00:00',91.472,91.559,91.438,91.461,3670.23,91.485,91.57,91.449,91.471,3524.8101,False
'2013-10-07T08:00:00',91.463,91.515,91.259,91.308,5849.5498,91.474,91.527,91.268,91.321,5682.1401,False
'2013-10-07T09:00:00',91.307,91.307,91.049,91.111,8918.4004,91.318,91.318,91.058,91.123,8590.6104,False
'2013-10-07T10:00:00',91.11,91.135,90.99,91.126,7064.7998,91.123,91.146,91.0,91.137,7075.04,True
'2013-10-07T11:00:00',91.126,91.317,91.11,91.29,6431.0698,91.137,91.328,91.116,91.301,5569.6299,False
'2013-10-07T12:00:00',91.29,91.317,91.207,91.279,4891.7402,91.301,91.326,91.218,91.291,4833.3101,False
'2013-10-07T13:00:00',91.281,91.295,91.176,91.221,5297.6699,91.292,91.305,91.184,91.23,5420.1401,False
'2013-10-07T14:00:00',91.219,91.221,91.067,91.165,6322.25,91.229,91.23,91.076,91.172,6031.2798,True
'2013-10-07T15:00:00',91.164,91.29,91.081,91.246,7880.5298,91.172,91.3,91.089,91.253,7476.6401,True
'2013-10-07T16:00:00',91.248,91.587,91.248,91.446,10771.21,91.258,91.598,91.258,91.453,10359.4004,True
'2013-10-07T17:00:00',91.443,91.622,91.418,91.541,7013.8799,91.452,91.628,91.428,91.552,7470.3398,True
'2013-10-07T18:00:00',91.542,91.628,91.45,91.455,5248.8701,91.552,91.637,91.462,91.467,4770.0801,False
'2013-10-07T19:00:00',91.455,91.504,91.399,91.496,4355.3599,91.467,91.519,91.413,91.51,4500.3999,True
'2013-10-07T20:00:00',91.495,91.523,91.423,91.464,4222.6299,91.511,91.535,91.437,91.48,4452.6899,False
'2013-10-07T21:00:00',91.467,91.493,91.318,91.333,3351.1399,91.482,91.506,91.33,91.345,3186.72,False
'2013-10-07T22:00:00',91.333,91.333,91.146,91.172,4190.04,91.345,91.346,91.159,91.203,3875.8,False
'2013-10-07T23:00:00',91.167,91.204,91.027,91.131,2343.9199,91.203,91.237,91.063,91.16,2213.1599,False
'2013-10-08T00:00:00',91.13,91.17,91.054,91.135,4003.46,91.163,91.186,91.067,91.153,3737.74,True
'2013-10-08T01:00:00',91.134,91.229,91.123,91.2,3681.53,91.148,91.24,91.137,91.21,3497.6299,True
'2013-10-08T02:00:00',91.2,91.412,91.194,91.289,6435.23,91.211,91.422,91.207,91.299,6726.2598,False
'2013-10-08T03:00:00',91.29,91.298,91.088,91.126,7116.0498,91.299,91.307,91.098,91.138,6993.29,False
'2013-10-08T04:00:00',91.126,91.267,91.121,91.215,4249.5498,91.138,91.276,91.132,91.227,4276.3599,True
'2013-10-08T05:00:00',91.22,91.375,91.128,91.33,7330.9502,91.23,91.387,91.139,91.342,5895.7202,True
'2013-10-08T06:00:00',91.33,91.617,91.33,91.553,8393.7803,91.342,91.633,91.342,91.57,5271.8901,True
'2013-10-08T07:00:00',91.554,91.699,91.477,91.597,7812.7002,91.57,91.711,91.49,91.611,6036.6802,True
'2013-10-08T08:00:00',91.597,91.781,91.562,91.738,10374.5303,91.611,91.791,91.573,91.75,6483.6802,True
'2013-10-08T09:00:00',91.745,91.805,91.671,91.719,8502.5596,91.757,91.817,91.682,91.729,6009.0601,False
'2013-10-08T10:00:00',91.719,91.753,91.62,91.636,9006.0996,91.728,91.763,91.63,91.649,6172.2798,False
'2013-10-08T11:00:00',91.637,91.72,91.57,91.71,8983.1201,91.649,91.731,91.58,91.721,6160.3701,True
'2013-10-08T12:00:00',91.71,92.016,91.676,92.003,8663.1201,91.721,92.026,91.687,92.015,6892.71,True
'2013-10-08T13:00:00',92.003,92.083,91.962,92.052,5363.2002,92.011,92.093,91.972,92.061,5469.6899,True
'2013-10-08T14:00:00',92.053,92.2,92.053,92.11,7012.0,92.062,92.21,92.062,92.121,7065.7998,False
'2013-10-08T15:00:00',92.112,92.122,91.848,91.897,9432.1699,92.121,92.13,91.857,91.908,9324.9004,False
'2013-10-08T16:00:00',91.897,91.911,91.657,91.68,9596.0596,91.91,91.922,91.667,91.69,9458.7803,False
'2013-10-08T17:00:00',91.679,91.773,91.456,91.587,10006.6699,91.689,91.783,91.466,91.598,10194.5703,False
'2013-10-08T18:00:00',91.587,91.596,91.338,91.424,8198.6104,91.598,91.607,91.351,91.437,7866.3901,False
'2013-10-08T19:00:00',91.423,91.497,91.32,91.353,5847.3398,91.436,91.509,91.333,91.368,5450.8599,False
'2013-10-08T20:00:00',91.355,91.467,91.272,91.41,6724.23,91.368,91.48,91.282,91.425,6604.2402,True
'2013-10-08T21:00:00',91.408,91.596,91.381,91.387,5538.5098,91.423,91.61,91.396,91.399,5869.73,False
'2013-10-08T22:00:00',91.385,91.421,91.247,91.278,4901.5498,91.399,91.435,91.263,91.317,4152.0,False
'2013-10-08T23:00:00',91.278,91.315,91.185,91.262,2079.79,91.327,91.343,91.222,91.285,2119.22,True
'2013-10-09T00:00:00',91.262,91.512,91.237,91.469,4041.6201,91.286,91.53,91.25,91.49,3990.8999,True
'2013-10-09T01:00:00',91.469,91.59,91.466,91.589,3912.46,91.49,91.603,91.478,91.599,3989.49,True
'2013-10-09T02:00:00',91.588,91.713,91.503,91.568,8233.3701,91.597,91.725,91.514,91.581,8370.9902,False
'2013-10-09T03:00:00',91.568,91.675,91.467,91.554,6880.4302,91.58,91.688,91.476,91.564,6655.21,True
'2013-10-09T04:00:00',91.551,91.746,91.544,91.734,5929.3799,91.564,91.758,91.556,91.745,6078.46,True
'2013-10-09T05:00:00',91.735,91.913,91.722,91.821,5141.2202,91.747,91.922,91.731,91.833,5106.4199,False
'2013-10-09T06:00:00',91.821,91.883,91.743,91.8,4599.2598,91.834,91.893,91.754,91.806,4762.7002,True
'2013-10-09T07:00:00',91.802,91.958,91.783,91.859,4697.1201,91.809,91.966,91.795,91.867,4801.9399,True
'2013-10-09T08:00:00',91.86,92.023,91.83,91.935,6128.1899,91.87,92.032,91.845,91.943,6243.25,False
'2013-10-09T09:00:00',91.935,91.935,91.792,91.862,6733.4902,91.945,91.945,91.804,91.874,6815.8999,True
'2013-10-09T10:00:00',91.862,92.025,91.805,91.986,6540.0601,91.874,92.036,91.814,91.996,6217.1802,True
'2013-10-09T11:00:00',91.986,92.113,91.964,91.997,6293.8701,91.996,92.124,91.975,92.009,6130.3398,True
'2013-10-09T12:00:00',91.995,92.118,91.968,92.065,5160.6899,92.007,92.124,91.98,92.076,4946.2202,False
'2013-10-09T13:00:00',92.064,92.092,91.927,92.001,4969.1602,92.075,92.101,91.936,92.013,5266.5098,True
'2013-10-09T14:00:00',92.001,92.105,91.936,92.011,8330.4297,92.014,92.115,91.949,92.023,8411.9297,False
'2013-10-09T15:00:00',92.012,92.07,91.909,92.059,8610.6602,92.024,92.079,91.92,92.068,8469.1797,True
'2013-10-09T16:00:00',92.059,92.092,91.734,91.768,10809.4004,92.069,92.1,91.744,91.779,10851.4697,False
'2013-10-09T17:00:00',91.768,91.848,91.57,91.71,8208.4697,91.779,91.859,91.579,91.721,7955.1699,False
'2013-10-09T18:00:00',91.711,91.776,91.625,91.651,5694.7798,91.721,91.788,91.637,91.663,5302.96,True
'2013-10-09T19:00:00',91.651,91.921,91.646,91.888,5315.79,91.663,91.936,91.657,91.917,4995.9399,True
'2013-10-09T20:00:00',91.889,92.138,91.821,91.985,10982.5596,91.916,92.153,91.841,91.998,11310.6904,False
'2013-10-09T21:00:00',91.986,92.012,91.841,91.946,6214.2202,91.998,92.026,91.853,91.96,6093.1802,False
'2013-10-09T22:00:00',91.951,91.951,91.829,91.92,3408.1899,91.96,91.97,91.843,91.95,3367.49,True
'2013-10-09T23:00:00',91.918,92.027,91.883,91.987,3307.05,91.961,92.082,91.941,92.004,3379.6399,True
'2013-10-10T00:00:00',91.992,92.16,91.955,92.118,3061.27,92.009,92.172,91.968,92.138,3462.21,True
'2013-10-10T01:00:00',92.118,92.194,92.055,92.127,4852.29,92.137,92.206,92.069,92.136,4463.0801,True
'2013-10-10T02:00:00',92.125,92.387,91.877,92.211,10849.9297,92.136,92.404,91.997,92.224,8561.6797,False
'2013-10-10T03:00:00',92.211,92.235,91.998,92.102,12182.6396,92.225,92.248,92.008,92.114,7871.1401,False
'2013-10-10T04:00:00',92.102,92.102,91.791,91.857,8749.54,92.11,92.114,91.801,91.868,7614.3398,False
'2013-10-10T05:00:00',91.859,91.953,91.797,91.938,6028.1201,91.868,91.965,91.808,91.95,5830.7002,True
'2013-10-10T06:00:00',91.936,91.964,91.86,91.89,4650.8701,91.949,91.976,91.87,91.901,4512.0898,True
'2013-10-10T07:00:00',91.892,91.992,91.806,91.99,5794.3799,91.901,92.005,91.818,92.001,5724.8901,True
'2013-10-10T08:00:00',91.989,92.042,91.901,91.959,5742.8301,92.0,92.051,91.911,91.969,5767.1899,True
'2013-10-10T09:00:00',91.96,92.149,91.91,92.112,5970.2998,91.969,92.157,91.919,92.118,6479.8301,True
'2013-10-10T10:00:00',92.108,92.32,92.085,92.282,6285.6401,92.118,92.33,92.094,92.292,6279.7798,False
'2013-10-10T11:00:00',92.282,92.32,92.243,92.302,5903.96,92.291,92.327,92.252,92.313,6247.6401,True
'2013-10-10T12:00:00',92.303,92.387,92.272,92.363,5010.3701,92.313,92.395,92.282,92.375,5097.1899,False
'2013-10-10T13:00:00',92.363,92.368,92.229,92.235,4964.9302,92.372,92.38,92.238,92.246,4933.27,True
'2013-10-10T14:00:00',92.237,92.426,92.128,92.397,11051.4805,92.248,92.439,92.147,92.409,9481.3096,True
'2013-10-10T15:00:00',92.396,92.708,92.396,92.685,11635.2002,92.407,92.718,92.407,92.695,11165.9902,True
'2013-10-10T16:00:00',92.685,92.848,92.672,92.759,11781.2305,92.695,92.857,92.681,92.77,9080.6699,True
'2013-10-10T17:00:00',92.761,92.908,92.613,92.845,10276.6396,92.767,92.917,92.624,92.854,10283.3799,False
'2013-10-10T18:00:00',92.844,92.884,92.787,92.805,5942.3198,92.856,92.896,92.798,92.817,5678.8799,False
'2013-10-10T19:00:00',92.805,92.847,92.758,92.827,3938.6799,92.817,92.858,92.769,92.838,4010.23,True
'2013-10-10T20:00:00',92.826,92.906,92.782,92.824,4651.3901,92.838,92.918,92.795,92.835,4294.9102,True
'2013-10-10T21:00:00',92.822,93.007,92.82,92.966,6330.2002,92.836,93.021,92.833,92.977,6394.7798,False
'2013-10-10T22:00:00',92.966,92.995,92.737,92.767,3309.5901,92.978,93.006,92.764,92.792,3736.0801,True
'2013-10-10T23:00:00',92.767,93.019,92.708,92.987,3075.4199,92.798,93.069,92.757,93.004,3052.21,False
'2013-10-11T00:00:00',92.984,93.003,92.433,92.641,8250.8096,93.001,93.016,92.451,92.661,11845.0195,False
'2013-10-11T01:00:00',92.644,92.879,92.644,92.872,3714.9199,92.661,92.891,92.661,92.885,5490.5098,True
'2013-10-11T02:00:00',92.872,93.001,92.812,92.917,7487.7598,92.885,93.011,92.824,92.929,10633.2402,True
'2013-10-11T03:00:00',92.917,93.27,92.9,93.27,7833.0601,92.929,93.278,92.91,93.278,7752.1602,True
'2013-10-11T04:00:00',93.274,93.394,93.158,93.349,6163.96,93.282,93.402,93.169,93.36,6034.9702,True
'2013-10-11T05:00:00',93.351,93.437,93.264,93.276,5812.8101,93.36,93.446,93.276,93.288,5278.71,False
'2013-10-11T06:00:00',93.279,93.306,93.179,93.192,4443.8901,93.289,93.317,93.191,93.202,4310.1802,False
'2013-10-11T07:00:00',93.191,93.286,93.131,93.268,4560.1802,93.202,93.299,93.141,93.281,4924.8701,True
'2013-10-11T08:00:00',93.27,93.334,93.197,93.286,4992.5698,93.28,93.345,93.208,93.299,5129.0498,False
'2013-10-11T09:00:00',93.286,93.286,93.1,93.112,7238.5,93.297,93.297,93.115,93.123,6955.8198,False
'2013-10-11T10:00:00',93.112,93.144,93.034,93.072,6881.0898,93.122,93.157,93.042,93.08,6777.8599,True
'2013-10-11T11:00:00',93.072,93.292,93.061,93.224,6215.6899,93.08,93.305,93.069,93.235,5911.6602,False
'2013-10-11T12:00:00',93.222,93.272,93.042,93.112,5321.7998,93.235,93.28,93.051,93.124,5367.8901,True
'2013-10-11T13:00:00',93.112,93.3,93.104,93.21,4527.46,93.125,93.309,93.115,93.223,4615.3599,False
'2013-10-11T14:00:00',93.212,93.219,92.932,92.953,6883.25,93.223,93.23,92.943,92.964,6703.6499,False
'2013-10-11T15:00:00',92.954,93.018,92.804,93.016,7826.1499,92.964,93.031,92.813,93.028,7885.9199,True
'2013-10-11T16:00:00',93.013,93.129,92.999,93.005,7537.0,93.026,93.139,93.009,93.015,7782.0698,True
'2013-10-11T17:00:00',93.004,93.226,92.982,93.217,7914.4102,93.015,93.234,92.993,93.228,7685.8901,True
'2013-10-11T18:00:00',93.215,93.357,93.197,93.25,7742.48,93.228,93.367,93.208,93.263,7859.3101,False
'2013-10-11T19:00:00',93.247,93.306,93.144,93.222,5269.48,93.258,93.318,93.158,93.232,5319.79,False
'2013-10-11T20:00:00',93.221,93.281,93.176,93.24,3369.8301,93.233,93.292,93.186,93.251,3186.26,True
'2013-10-11T21:00:00',93.243,93.301,93.206,93.301,3029.9399,93.253,93.315,93.22,93.315,3205.3401,True
'2013-10-11T22:00:00',93.3,93.324,93.213,93.263,4784.3701,93.314,93.404,93.234,93.39,4777.9502,False
'2013-10-13T23:00:00',92.667,92.773,92.505,92.577,2425.6201,92.705,92.805,92.583,92.625,2461.0701,True
'2013-10-14T00:00:00',92.595,92.826,92.595,92.711,7564.1602,92.625,92.841,92.625,92.728,4787.3398,True
'2013-10-14T01:00:00',92.711,92.876,92.659,92.875,3766.72,92.728,92.89,92.673,92.889,2396.3,True
'2013-10-14T02:00:00',92.875,92.905,92.729,92.769,5469.98,92.89,92.914,92.743,92.781,4572.29,False
'2013-10-14T03:00:00',92.771,92.9,92.725,92.846,5035.2402,92.782,92.917,92.734,92.857,5069.8501,True
'2013-10-14T04:00:00',92.846,92.955,92.832,92.95,2252.8799,92.856,92.963,92.843,92.961,2490.97,True
'2013-10-14T05:00:00',92.951,93.087,92.937,93.077,2385.24,92.961,93.094,92.949,93.087,2448.24,True
'2013-10-14T06:00:00',93.076,93.098,93.011,93.046,2362.1101,93.087,93.111,93.024,93.058,2534.48,False
'2013-10-14T07:00:00',93.049,93.075,92.994,93.024,2069.46,93.058,93.088,93.003,93.037,2181.1499,False
'2013-10-14T08:00:00',93.024,93.037,92.934,92.942,2815.1201,93.037,93.045,92.944,92.953,2758.4299,False
'2013-10-14T09:00:00',92.94,93.031,92.89,93.01,4796.4399,92.953,93.042,92.901,93.02,4778.8599,True
'2013-10-14T10:00:00',93.01,93.1,92.986,93.079,5209.8999,93.02,93.111,92.995,93.086,4791.6802,False
'2013-10-14T11:00:00',93.084,93.095,93.033,93.075,3380.6899,93.09,93.107,93.044,93.084,3274.0901,True
'2013-10-14T12:00:00',93.073,93.147,93.061,93.107,3541.55,93.084,93.158,93.07,93.117,3397.9099,False
'2013-10-14T13:00:00',93.105,93.132,93.007,93.013,3272.8899,93.117,93.14,93.015,93.022,3392.3301,False
'2013-10-14T14:00:00',93.013,93.074,92.97,92.999,5673.2998,93.022,93.08,92.978,93.009,5522.0601,True
'2013-10-14T15:00:00',92.999,93.101,92.997,93.077,3481.51,93.009,93.108,93.008,93.088,3584.3799,True
'2013-10-14T16:00:00',93.078,93.107,92.989,93.002,4688.0498,93.089,93.117,93.0,93.011,4486.6899,False
'2013-10-14T17:00:00',93.0,93.095,92.929,93.075,4527.1699,93.009,93.104,92.938,93.086,4378.8701,True
'2013-10-14T18:00:00',93.073,93.191,93.071,93.187,3818.5901,93.083,93.204,93.08,93.199,3640.97,True
'2013-10-14T19:00:00',93.186,93.372,93.152,93.312,3656.45,93.198,93.381,93.166,93.325,3844.8301,True
'2013-10-14T20:00:00',93.312,93.569,93.299,93.466,5953.7002,93.324,93.582,93.312,93.482,5817.0801,True
'2013-10-14T21:00:00',93.468,93.651,93.418,93.634,4162.9399,93.484,93.667,93.433,93.648,3957.23,True
'2013-10-14T22:00:00',93.635,93.665,93.487,93.505,4876.6201,93.648,93.682,93.502,93.551,3692.1001,False
'2013-10-14T23:00:00',93.506,93.655,93.497,93.632,2672.8799,93.552,93.689,93.543,93.649,3125.7,True
'2013-10-15T00:00:00',93.635,93.775,93.515,93.664,4528.8901,93.649,93.786,93.538,93.68,4666.9702,True
'2013-10-15T01:00:00',93.664,93.854,93.662,93.821,3230.72,93.681,93.864,93.673,93.832,3354.1699,True
'2013-10-15T02:00:00',93.818,93.934,93.718,93.87,7852.27,93.833,93.948,93.733,93.883,7910.96,True
'2013-10-15T03:00:00',93.872,93.943,93.772,93.779,3729.01,93.883,93.955,93.785,93.789,3943.5601,False
'2013-10-15T04:00:00',93.795,93.808,93.734,93.765,918.85,93.809,93.822,93.744,93.776,945.3,True
'2013-10-15T05:00:00',93.765,93.946,93.751,93.817,4699.6499,93.776,93.96,93.763,93.828,4584.0698,False
'2013-10-15T06:00:00',93.817,93.919,93.812,93.857,3413.6101,93.828,93.933,93.823,93.87,3521.75,False
'2013-10-15T07:00:00',93.855,93.871,93.777,93.795,3082.47,93.869,93.882,93.789,93.807,3156.3301,True
'2013-10-15T08:00:00',93.797,93.914,93.79,93.886,4794.54,93.806,93.924,93.801,93.897,4775.1201,True
'2013-10-15T09:00:00',93.886,93.954,93.833,93.919,5987.0298,93.896,93.965,93.843,93.929,6382.7402,True
'2013-10-15T10:00:00',93.917,93.999,93.909,93.993,5492.6802,93.926,94.009,93.92,94.001,5548.2002,True
'2013-10-15T11:00:00',93.991,94.102,93.932,93.947,8098.2798,94.001,94.113,93.942,93.958,8394.9297,False
'2013-10-15T12:00:00',93.948,93.972,93.821,93.916,7113.48,93.958,93.983,93.831,93.925,7041.1001,False
'2013-10-15T13:00:00',93.916,93.916,93.722,93.755,6286.71,93.925,93.927,93.733,93.762,6206.0298,False
'2013-10-15T14:00:00',93.751,93.873,93.744,93.838,6008.5298,93.763,93.882,93.754,93.848,5699.3901,True
'2013-10-15T15:00:00',93.836,93.938,93.749,93.911,10374.1396,93.846,93.947,93.761,93.921,10428.6201,True
'2013-10-15T16:00:00',93.913,94.033,93.858,93.934,8638.1201,93.924,94.042,93.868,93.943,9043.2598,True
'2013-10-15T17:00:00',93.934,94.073,93.833,93.868,10176.8604,93.943,94.084,93.843,93.879,10334.4102,False
'2013-10-15T18:00:00',93.868,93.918,93.745,93.874,5824.9199,93.88,93.93,93.758,93.886,5822.5898,False
'2013-10-15T19:00:00',93.872,93.882,93.739,93.744,4304.4199,93.886,93.895,93.748,93.756,4636.1602,False
'2013-10-15T20:00:00',93.745,93.809,93.253,93.466,10104.9004,93.756,93.82,93.265,93.478,9654.6396,False
'2013-10-15T21:00:00',93.465,93.619,93.421,93.501,6937.4399,93.476,93.633,93.435,93.514,7439.0601,True
'2013-10-15T22:00:00',93.501,93.632,93.338,93.502,6403.8101,93.513,93.653,93.368,93.539,6207.1001,True
'2013-10-15T23:00:00',93.502,93.646,93.49,93.586,2584.6599,93.54,93.679,93.512,93.621,2363.2,True
'2013-10-16T00:00:00',93.593,93.664,93.354,93.356,3705.8799,93.621,93.682,93.372,93.373,3643.05,True
'2013-10-16T01:00:00',93.346,94.046,93.263,94.03,7440.8398,93.37,94.062,93.279,94.045,6995.3999,True
'2013-10-16T02:00:00',94.028,94.116,93.821,93.904,8608.8701,94.045,94.134,93.831,93.917,8789.0898,False
'2013-10-16T03:00:00',93.904,93.995,93.687,93.774,7170.5298,93.917,94.007,93.695,93.787,7163.5,False
'2013-10-16T04:00:00',93.77,93.856,93.474,93.705,7524.6401,93.779,93.867,93.49,93.719,6486.8701,True
'2013-10-16T05:00:00',93.705,93.918,93.704,93.844,6091.0498,93.72,93.933,93.715,93.856,5235.5298,False
'2013-10-16T06:00:00',93.846,93.869,93.756,93.846,4204.96,93.856,93.882,93.766,93.859,4172.8901,False
'2013-10-16T07:00:00',93.846,93.865,93.656,93.757,3927.8301,93.857,93.876,93.666,93.769,3789.04,False
'2013-10-16T08:00:00',93.756,93.864,93.756,93.819,4875.0,93.768,93.874,93.766,93.827,4579.3799,True
'2013-10-16T09:00:00',93.82,93.891,93.788,93.8,6129.52,93.826,93.902,93.799,93.812,5786.1001,False
'2013-10-16T10:00:00',93.8,93.823,93.716,93.796,6482.3999,93.811,93.836,93.727,93.808,6350.2798,True
'2013-10-16T11:00:00',93.796,93.894,93.772,93.833,4296.98,93.807,93.903,93.784,93.843,4420.0298,False
'2013-10-16T12:00:00',93.833,93.847,93.713,93.737,4087.8401,93.843,93.856,93.726,93.748,4130.9199,False
'2013-10-16T13:00:00',93.737,93.783,93.671,93.683,4747.9702,93.748,93.795,93.683,93.694,4365.9399,True
'2013-10-16T14:00:00',93.681,93.925,93.656,93.923,7059.4102,93.693,93.932,93.668,93.931,6661.5098,True
'2013-10-16T15:00:00',93.921,94.235,93.916,94.221,10078.1904,93.931,94.246,93.926,94.234,10419.3799,True
'2013-10-16T16:00:00',94.222,94.293,94.056,94.209,12720.3496,94.234,94.303,94.069,94.218,11743.8896,True
'2013-10-16T17:00:00',94.209,94.302,94.083,94.236,10502.7402,94.218,94.314,94.094,94.246,10471.9805,True
'2013-10-16T18:00:00',94.236,94.313,94.132,94.24,8876.1699,94.247,94.323,94.145,94.252,9069.2803,True
'2013-10-16T19:00:00',94.24,94.354,94.173,94.196,7781.2998,94.251,94.365,94.187,94.209,7985.8398,True
'2013-10-16T20:00:00',94.196,94.356,94.175,94.352,5463.5801,94.209,94.367,94.189,94.364,5613.5601,True
'2013-10-16T21:00:00',94.354,94.399,94.235,94.372,4906.7402,94.364,94.405,94.246,94.386,4796.0098,False
'2013-10-16T22:00:00',94.372,94.377,94.275,94.321,3206.47,94.386,94.391,94.289,94.344,2932.74,True
'2013-10-16T23:00:00',94.322,94.465,94.293,94.426,2950.1499,94.344,94.525,94.311,94.442,3451.1299,False
'2013-10-17T00:00:00',94.429,94.45,94.348,94.415,3372.95,94.442,94.459,94.364,94.431,3682.8999,True
'2013-10-17T01:00:00',94.418,94.472,94.367,94.424,4422.2798,94.434,94.48,94.38,94.438,3930.6299,True
'2013-10-17T02:00:00',94.426,94.477,94.29,94.365,8005.7202,94.438,94.491,94.302,94.377,7965.1201,False
'2013-10-17T03:00:00',94.365,94.478,94.116,94.149,6440.96,94.378,94.488,94.13,94.161,7634.7002,False
'2013-10-17T04:00:00',94.15,94.269,93.943,94.039,8830.6504,94.161,94.28,93.956,94.051,12700.8398,False
'2013-10-17T05:00:00',94.039,94.186,93.986,94.104,3833.6799,94.051,94.197,94.001,94.116,5858.8301,False
'2013-10-17T06:00:00',94.1,94.178,93.949,94.025,3934.5901,94.114,94.19,93.963,94.034,6164.4502,False
'2013-10-17T07:00:00',94.025,94.032,93.888,94.016,5662.0801,94.034,94.042,93.9,94.03,8234.6602,True
'2013-10-17T08:00:00',94.016,94.065,93.809,93.976,6431.6499,94.029,94.073,93.821,93.986,9607.3701,False
'2013-10-17T09:00:00',93.975,93.999,93.865,93.943,12066.3398,93.986,94.009,93.879,93.956,19155.2109,True
'2013-10-17T10:00:00',93.942,94.065,93.775,93.959,11507.3896,93.956,94.073,93.789,93.967,17290.2207,True
'2013-10-17T11:00:00',93.959,94.069,93.9,94.068,7432.8101,93.967,94.08,93.914,94.074,11143.4199,True
'2013-10-17T12:00:00',94.064,94.267,94.026,94.211,7023.3198,94.074,94.276,94.038,94.22,10754.04,False
'2013-10-17T13:00:00',94.21,94.26,94.083,94.169,8236.6104,94.22,94.271,94.094,94.18,12002.0303,True
'2013-10-17T14:00:00',94.169,94.272,94.085,94.152,10476.6602,94.18,94.28,94.112,94.163,14939.5703,False
'2013-10-17T15:00:00',94.152,94.252,94.045,94.224,10144.6396,94.164,94.26,94.058,94.258,15403.9199,True
'2013-10-17T16:00:00',94.236,94.388,94.172,94.179,12449.1104,94.258,94.397,94.183,94.187,17480.3105,True
'2013-10-17T17:00:00',94.178,94.402,94.154,94.344,7748.2002,94.187,94.412,94.166,94.355,12078.1104,True
'2013-10-17T18:00:00',94.343,94.418,94.325,94.363,4887.9302,94.355,94.424,94.337,94.374,7680.2002,False
'2013-10-17T19:00:00',94.369,94.371,94.264,94.304,3797.22,94.378,94.384,94.282,94.316,5257.8999,False
'2013-10-17T20:00:00',94.304,94.321,94.247,94.275,3190.9099,94.317,94.334,94.258,94.287,4641.96,False
'2013-10-17T21:00:00',94.276,94.279,94.208,94.232,3660.27,94.288,94.29,94.22,94.247,5816.5,True
'2013-10-17T22:00:00',94.233,94.357,94.232,94.328,3505.9199,94.247,94.374,94.241,94.361,4978.8301,True
'2013-10-17T23:00:00',94.328,94.398,94.1,94.244,3450.3501,94.361,94.43,94.136,94.276,4972.5098,False
'2013-10-18T00:00:00',94.241,94.353,94.22,94.333,4057.5801,94.276,94.367,94.242,94.354,6594.4399,True
'2013-10-18T01:00:00',94.334,94.378,94.197,94.248,2805.9199,94.354,94.39,94.211,94.257,4209.96,True
'2013-10-18T02:00:00',94.247,94.437,94.189,94.419,6269.1099,94.255,94.449,94.205,94.431,9009.2197,True
'2013-10-18T03:00:00',94.419,94.443,94.238,94.371,6355.6899,94.431,94.455,94.252,94.406,9607.9004,True
'2013-10-18T04:00:00',94.38,94.492,94.147,94.336,6020.1001,94.406,94.506,94.161,94.347,9316.2695,False
'2013-10-18T05:00:00',94.336,94.403,94.183,94.333,4552.1899,94.347,94.415,94.199,94.344,6705.4902,False
'2013-10-18T06:00:00',94.333,94.342,94.207,94.253,2906.0901,94.344,94.352,94.22,94.267,4805.6299,True
'2013-10-18T07:00:00',94.254,94.386,94.253,94.356,4279.4399,94.268,94.4,94.267,94.368,6726.75,True
'2013-10-18T08:00:00',94.355,94.559,94.343,94.377,6861.6299,94.367,94.571,94.355,94.387,10299.9199,False
'2013-10-18T09:00:00',94.378,94.473,94.337,94.355,7695.5298,94.387,94.482,94.351,94.366,11412.5303,True
'2013-10-18T10:00:00',94.358,94.483,94.317,94.414,6443.7402,94.366,94.493,94.329,94.427,9954.0996,False
'2013-10-18T11:00:00',94.414,94.463,94.352,94.364,7457.4502,94.427,94.474,94.364,94.377,10846.7402,True
'2013-10-18T12:00:00',94.364,94.474,94.331,94.346,7431.0898,94.377,94.485,94.344,94.357,11433.1602,True
'2013-10-18T13:00:00',94.346,94.476,94.337,94.372,6378.6401,94.356,94.484,94.348,94.384,9633.8301,False
'2013-10-18T14:00:00',94.373,94.455,94.33,94.436,6603.6602,94.384,94.468,94.342,94.448,10226.3896,True
'2013-10-18T15:00:00',94.437,94.62,94.377,94.576,8416.7598,94.448,94.631,94.385,94.59,12055.8701,False
'2013-10-18T16:00:00',94.575,94.604,94.453,94.467,7585.1099,94.589,94.616,94.464,94.475,7546.9199,False
'2013-10-18T17:00:00',94.467,94.544,94.454,94.539,4964.3999,94.475,94.556,94.464,94.553,4609.6299,True
'2013-10-18T18:00:00',94.539,94.609,94.518,94.607,3446.53,94.552,94.622,94.53,94.618,3052.6499,True
'2013-10-18T19:00:00',94.605,94.66,94.567,94.616,3385.71,94.619,94.681,94.58,94.627,3294.6299,False
'2013-10-18T20:00:00',94.616,94.65,94.575,94.614,3078.1299,94.628,94.662,94.587,94.627,2826.4199,False
'2013-10-18T21:00:00',94.614,94.635,94.565,94.634,2718.03,94.623,94.649,94.579,94.649,2872.5,True
'2013-10-18T22:00:00',94.633,94.643,94.541,94.548,3127.4399,94.647,94.671,94.578,94.651,3306.3601,True
'2013-10-20T23:00:00',94.648,94.694,94.465,94.638,1696.58,94.688,94.729,94.516,94.667,1524.48,False
'2013-10-21T00:00:00',94.641,94.697,94.564,94.632,3495.1201,94.667,94.709,94.583,94.648,3450.5701,False
'2013-10-21T01:00:00',94.63,94.657,94.54,94.627,2915.73,94.646,94.669,94.553,94.638,3111.1399,True
'2013-10-21T02:00:00',94.627,94.759,94.53,94.548,7106.0898,94.638,94.77,94.542,94.56,6952.6602,False
'2013-10-21T03:00:00',94.548,94.619,94.472,94.589,5479.77,94.56,94.628,94.484,94.602,5693.1499,True
'2013-10-21T04:00:00',94.589,94.704,94.574,94.69,3431.48,94.603,94.715,94.585,94.701,3793.4399,False
'2013-10-21T05:00:00',94.689,94.692,94.598,94.637,3428.49,94.7,94.704,94.61,94.643,3680.8301,True
'2013-10-21T06:00:00',94.636,94.84,94.603,94.764,4242.1299,94.648,94.853,94.614,94.776,4371.0801,True
'2013-10-21T07:00:00',94.764,94.852,94.744,94.816,3977.4199,94.775,94.862,94.757,94.828,4022.51,True
'2013-10-21T08:00:00',94.817,94.951,94.812,94.816,6358.79,94.828,94.962,94.823,94.827,6663.6099,False
'2013-10-21T09:00:00',94.816,94.825,94.683,94.802,5416.2002,94.826,94.838,94.695,94.813,5697.9902,True
'2013-10-21T10:00:00',94.803,94.922,94.757,94.87,5442.0298,94.813,94.933,94.766,94.879,5759.1001,False
'2013-10-21T11:00:00',94.87,94.895,94.826,94.865,4261.8599,94.88,94.904,94.837,94.874,4479.71,False
'2013-10-21T12:00:00',94.865,94.872,94.804,94.83,3481.0801,94.874,94.882,94.814,94.837,3464.24,True
'2013-10-21T13:00:00',94.827,94.952,94.818,94.854,4018.8799,94.837,94.96,94.827,94.863,4282.21,False
'2013-10-21T14:00:00',94.854,94.922,94.809,94.816,5716.4102,94.863,94.931,94.819,94.827,5822.8101,True
'2013-10-21T15:00:00',94.817,94.927,94.805,94.852,6335.6001,94.828,94.942,94.815,94.91,6639.98,True
'2013-10-21T16:00:00',94.857,94.961,94.855,94.903,7624.4502,94.912,94.971,94.864,94.913,6989.4502,False
'2013-10-21T17:00:00',94.902,94.938,94.804,94.819,4695.8101,94.911,94.947,94.813,94.829,5090.98,False
'2013-10-21T18:00:00',94.819,94.824,94.761,94.8,3411.8501,94.83,94.835,94.771,94.813,3339.21,True
'2013-10-21T19:00:00',94.805,94.827,94.769,94.772,3829.78,94.814,94.84,94.78,94.782,3309.8301,False
'2013-10-21T20:00:00',94.772,94.819,94.71,94.813,3530.8999,94.783,94.831,94.723,94.824,3729.6499,True
'2013-10-21T21:00:00',94.812,94.846,94.785,94.808,2756.3501,94.823,94.86,94.798,94.82,2972.3701,False
'2013-10-21T22:00:00',94.808,94.841,94.758,94.772,2593.6899,94.822,94.855,94.777,94.791,2453.8401,False
'2013-10-21T23:00:00',94.773,94.831,94.729,94.754,1904.23,94.791,94.857,94.759,94.777,1948.54,False
'2013-10-22T00:00:00',94.757,94.81,94.727,94.757,1703.4,94.775,94.823,94.743,94.77,1726.84,True
'2013-10-22T01:00:00',94.757,94.812,94.7,94.773,2560.8501,94.772,94.824,94.714,94.784,2519.1201,False
'2013-10-22T02:00:00',94.776,94.809,94.72,94.733,3903.22,94.785,94.818,94.732,94.741,3782.8799,True
'2013-10-22T03:00:00',94.733,94.839,94.733,94.795,3902.1699,94.742,94.847,94.742,94.807,4024.78,True
'2013-10-22T04:00:00',94.795,94.879,94.771,94.835,3468.5601,94.806,94.888,94.781,94.846,3354.3301,True
'2013-10-22T05:00:00',94.835,94.899,94.828,94.885,2591.52,94.846,94.91,94.837,94.894,2660.8899,False
'2013-10-22T06:00:00',94.885,94.891,94.818,94.847,3221.6899,94.894,94.903,94.827,94.854,2555.9399,True
'2013-10-22T07:00:00',94.847,94.927,94.832,94.913,2634.5701,94.856,94.937,94.843,94.923,2534.4099,True
'2013-10-22T08:00:00',94.912,94.983,94.903,94.957,4432.8901,94.922,94.995,94.912,94.97,3263.6201,True
'2013-10-22T09:00:00',94.957,94.997,94.919,94.986,8512.1699,94.969,95.006,94.93,94.999,5147.4399,True
'2013-10-22T10:00:00',94.986,95.015,94.937,94.975,6192.6201,94.999,95.027,94.946,94.985,4691.7598,True
'2013-10-22T11:00:00',94.975,95.083,94.958,95.078,3372.55,94.985,95.093,94.97,95.09,3287.1001,True
'2013-10-22T12:00:00',95.078,95.156,95.067,95.134,3870.0601,95.09,95.167,95.076,95.146,3643.73,False
'2013-10-22T13:00:00',95.134,95.145,95.067,95.084,3967.6899,95.146,95.156,95.078,95.096,3670.0,True
'2013-10-22T14:00:00',95.084,95.195,94.687,95.189,13030.5,95.096,95.205,94.733,95.205,12283.3398,True
'2013-10-22T15:00:00',95.189,95.643,95.182,95.613,12491.2695,95.205,95.65,95.193,95.628,12935.0195,True
'2013-10-22T16:00:00',95.613,95.679,95.291,95.3,11277.0498,95.625,95.692,95.299,95.31,12221.4102,False
'2013-10-22T17:00:00',95.301,95.387,95.106,95.269,9350.8096,95.31,95.397,95.116,95.28,9201.4199,False
'2013-10-22T18:00:00',95.27,95.273,95.122,95.183,5531.5601,95.28,95.283,95.134,95.197,5185.6899,False
'2013-10-22T19:00:00',95.182,95.213,95.116,95.182,3752.2,95.196,95.224,95.127,95.194,3568.75,True
'2013-10-22T20:00:00',95.182,95.251,95.125,95.211,3645.4299,95.194,95.262,95.138,95.221,3360.3799,True
'2013-10-22T21:00:00',95.212,95.291,95.206,95.243,3819.8501,95.223,95.304,95.217,95.254,3738.6001,True
'2013-10-22T22:00:00',95.24,95.315,95.224,95.252,2693.3601,95.251,95.33,95.239,95.287,2613.3301,False
'2013-10-22T23:00:00',95.257,95.306,95.183,95.232,2332.8501,95.292,95.335,95.228,95.249,2360.3201,False
'2013-10-23T00:00:00',95.231,95.308,95.229,95.253,2206.1101,95.248,95.324,95.242,95.267,2150.3999,False
'2013-10-23T01:00:00',95.254,95.266,95.171,95.206,2337.3301,95.27,95.28,95.183,95.217,2309.1201,True
'2013-10-23T02:00:00',95.204,95.663,95.183,95.504,8115.8599,95.215,95.68,95.196,95.516,8381.4004,False
'2013-10-23T03:00:00',95.506,95.655,95.412,95.492,6618.1602,95.516,95.673,95.421,95.502,6639.8301,False
'2013-10-23T04:00:00',95.492,95.502,95.312,95.349,5426.1499,95.501,95.512,95.32,95.363,5546.8999,False
'2013-10-23T05:00:00',95.349,95.351,94.628,94.639,8605.4102,95.363,95.363,94.639,94.649,8380.2598,False
'2013-10-23T06:00:00',94.638,94.642,93.769,94.065,13272.8398,94.647,94.651,93.779,94.076,19691.7207,False
'2013-10-23T07:00:00',94.065,94.194,93.777,93.982,8498.54,94.076,94.205,93.785,93.992,8596.1504,False
'2013-10-23T08:00:00',93.983,94.092,93.915,94.079,7106.0601,93.992,94.104,93.925,94.09,6790.5898,True
'2013-10-23T09:00:00',94.079,94.199,93.863,93.894,8794.6904,94.092,94.211,93.873,93.904,8671.5303,False
'2013-10-23T10:00:00',93.894,93.906,93.483,93.594,9742.3398,93.904,93.917,93.494,93.603,9820.8398,False
'2013-10-23T11:00:00',93.594,93.802,93.593,93.752,5897.3101,93.603,93.813,93.602,93.764,5996.6001,False
'2013-10-23T12:00:00',93.752,93.794,93.432,93.633,6820.0,93.765,93.805,93.441,93.645,6837.1299,False
'2013-10-23T13:00:00',93.633,93.731,93.545,93.639,6680.2798,93.644,93.74,93.556,93.651,6253.2998,True
'2013-10-23T14:00:00',93.639,93.933,93.612,93.86,7374.6099,93.651,93.943,93.623,93.869,7446.54,False
'2013-10-23T15:00:00',93.862,93.866,93.521,93.543,8981.2402,93.872,93.874,93.53,93.553,8938.1699,False
'2013-10-23T16:00:00',93.544,93.694,93.427,93.657,10727.8701,93.555,93.703,93.437,93.667,10943.8398,True
'2013-10-23T17:00:00',93.656,93.775,93.625,93.693,7610.6299,93.665,93.784,93.635,93.703,7721.1001,False
'2013-10-23T18:00:00',93.693,93.724,93.529,93.652,5672.3301,93.702,93.734,93.541,93.666,5618.8701,False
'2013-10-23T19:00:00',93.653,93.676,93.546,93.564,3961.01,93.666,93.688,93.557,93.579,3953.6399,False
'2013-10-23T20:00:00',93.564,93.646,93.508,93.6,3978.79,93.577,93.657,93.519,93.612,3654.28,True
'2013-10-23T21:00:00',93.6,93.734,93.596,93.734,3850.0901,93.612,93.745,93.61,93.745,3779.0901,True
'2013-10-23T22:00:00',93.734,93.764,93.631,93.723,3532.5901,93.748,93.775,93.643,93.737,3878.7,False
'2013-10-23T23:00:00',93.723,93.73,93.503,93.569,2493.3601,93.752,93.762,93.537,93.618,2385.5801,True
'2013-10-24T00:00:00',93.588,93.777,93.588,93.777,3097.47,93.623,93.794,93.608,93.794,3065.4099,True
'2013-10-24T01:00:00',93.778,93.967,93.708,93.936,3749.4299,93.794,93.978,93.718,93.947,3687.8401,True
'2013-10-24T02:00:00',93.936,93.979,93.722,93.723,7846.3398,93.947,93.991,93.734,93.734,7838.3198,True
'2013-10-24T03:00:00',93.725,94.064,93.522,94.031,10488.1104,93.735,94.076,93.533,94.044,10419.3604,True
'2013-10-24T04:00:00',94.034,94.206,93.837,93.956,7421.1699,94.045,94.218,93.847,93.965,7559.29,False
'2013-10-24T05:00:00',93.956,93.969,93.856,93.887,4092.47,93.967,93.979,93.865,93.896,4202.0,True
'2013-10-24T06:00:00',93.887,93.996,93.869,93.954,3309.26,93.896,94.007,93.879,93.965,3546.8401,True
'2013-10-24T07:00:00',93.954,94.306,93.901,94.301,5325.4702,93.966,94.316,93.912,94.312,5429.8701,True
'2013-10-24T08:00:00',94.301,94.354,94.075,94.086,7516.1201,94.312,94.367,94.086,94.099,7220.2598,False
'2013-10-24T09:00:00',94.085,94.096,93.728,93.787,8492.21,94.098,94.108,93.738,93.8,8249.6201,False
'2013-10-24T10:00:00',93.787,93.79,93.588,93.616,7271.0298,93.8,93.802,93.6,93.627,7065.02,False
'2013-10-24T11:00:00',93.613,93.721,93.602,93.665,6370.21,93.627,93.733,93.612,93.674,6493.1802,True
'2013-10-24T12:00:00',93.665,93.816,93.632,93.668,6123.7202,93.674,93.827,93.645,93.678,5967.5298,False
'2013-10-24T13:00:00',93.673,93.684,93.551,93.614,5155.8398,93.679,93.697,93.564,93.626,4995.0801,False
'2013-10-24T14:00:00',93.614,93.664,93.325,93.327,9175.6104,93.627,93.673,93.335,93.337,8946.04,False
'2013-10-24T15:00:00',93.328,93.411,93.244,93.257,10943.3896,93.337,93.423,93.255,93.275,10607.71,False
'2013-10-24T16:00:00',93.258,93.401,93.176,93.383,10238.9502,93.275,93.409,93.188,93.392,10052.5801,True
'2013-10-24T17:00:00',93.382,93.489,93.353,93.476,6300.0601,93.394,93.499,93.362,93.485,6437.5898,True
'2013-10-24T18:00:00',93.476,93.614,93.434,93.601,4285.3799,93.486,93.626,93.446,93.614,4135.5898,True
'2013-10-24T19:00:00',93.583,93.688,93.553,93.634,3142.9399,93.598,93.698,93.564,93.647,3169.1699,False
'2013-10-24T20:00:00',93.634,93.65,93.567,93.583,3532.9199,93.648,93.664,93.579,93.593,3423.1299,False
'2013-10-24T21:00:00',93.583,93.583,93.503,93.543,3670.5901,93.593,93.593,93.516,93.555,3556.3201,True
'2013-10-24T22:00:00',93.543,93.627,93.526,93.6,2728.6499,93.555,93.643,93.537,93.63,2667.6799,True
'2013-10-24T23:00:00',93.59,93.633,93.526,93.573,2216.1499,93.63,93.676,93.567,93.594,2225.8201,True
'2013-10-25T00:00:00',93.576,93.679,93.562,93.662,3577.4099,93.594,93.693,93.579,93.678,3714.98,True
'2013-10-25T01:00:00',93.664,93.702,93.627,93.661,2756.3999,93.678,93.715,93.636,93.673,2806.5701,False
'2013-10-25T02:00:00',93.659,93.664,93.215,93.345,8233.5801,93.672,93.675,93.228,93.357,10623.3203,False
'2013-10-25T03:00:00',93.345,93.508,93.293,93.323,6208.7598,93.357,93.52,93.305,93.335,9261.7402,True
'2013-10-25T04:00:00',93.323,93.647,93.319,93.493,6765.8398,93.335,93.655,93.33,93.507,10432.7305,False
'2013-10-25T05:00:00',93.493,93.576,93.326,93.419,5678.8599,93.507,93.589,93.339,93.431,8344.8301,False
'2013-10-25T06:00:00',93.42,93.552,93.145,93.283,8694.9297,93.431,93.563,93.158,93.294,13696.1504,False
'2013-10-25T07:00:00',93.283,93.41,93.189,93.334,6239.9302,93.293,93.423,93.202,93.346,8959.8496,False
'2013-10-25T08:00:00',93.33,93.335,93.04,93.1,6152.6899,93.344,93.344,93.051,93.111,9527.46,False
'2013-10-25T09:00:00',93.101,93.196,93.018,93.024,7766.27,93.111,93.208,93.031,93.036,11609.2002,False
'2013-10-25T10:00:00',93.024,93.129,92.997,93.114,6843.5298,93.036,93.14,93.006,93.125,10232.6602,True
'2013-10-25T11:00:00',93.114,93.354,93.071,93.298,6181.6201,93.125,93.365,93.084,93.309,8845.0,False
'2013-10-25T12:00:00',93.298,93.35,93.177,93.264,6167.4902,93.31,93.362,93.19,93.275,9263.4404,True
'2013-10-25T13:00:00',93.271,93.406,93.264,93.38,5107.5698,93.28,93.415,93.277,93.394,7401.9702,True
'2013-10-25T14:00:00',93.38,93.435,93.287,93.421,7286.8501,93.394,93.447,93.299,93.434,11749.0098,True
'2013-10-25T15:00:00',93.421,93.481,93.355,93.404,7537.4302,93.434,93.493,93.365,93.415,7449.7998,True
'2013-10-25T16:00:00',93.404,93.512,93.278,93.299,8761.79,93.416,93.521,93.286,93.309,8435.6602,False
'2013-10-25T17:00:00',93.299,93.374,93.272,93.346,7150.21,93.31,93.382,93.282,93.358,6794.2402,False
'2013-10-25T18:00:00',93.346,93.355,93.278,93.349,4119.29,93.357,93.364,93.289,93.36,3894.46,True
'2013-10-25T19:00:00',93.352,93.399,93.292,93.298,4111.6401,93.363,93.414,93.304,93.311,3877.71,False
'2013-10-25T20:00:00',93.299,93.352,93.283,93.283,2500.8999,93.312,93.362,93.293,93.295,2683.45,False
'2013-10-25T21:00:00',93.286,93.349,93.276,93.349,2710.6101,93.295,93.36,93.289,93.36,2721.55,True
'2013-10-25T22:00:00',93.349,93.366,93.292,93.327,2057.9199,93.362,93.422,93.313,93.422,2243.3701,True
'2013-10-27T22:00:00',93.669,93.685,93.549,93.595,1404.37,93.708,93.724,93.582,93.62,1272.05,False
'2013-10-27T23:00:00',93.595,93.657,93.45,93.494,2611.4199,93.617,93.691,93.464,93.512,2693.8101,True
'2013-10-28T00:00:00',93.494,93.686,93.433,93.668,3089.01,93.512,93.698,93.444,93.681,2988.8201,True
'2013-10-28T01:00:00',93.668,93.74,93.573,93.681,5544.4302,93.681,93.75,93.587,93.689,5178.2798,True
'2013-10-28T02:00:00',93.679,93.778,93.562,93.698,5310.75,93.689,93.787,93.575,93.71,5396.3999,True
'2013-10-28T03:00:00',93.698,93.804,93.679,93.786,3956.3601,93.709,93.817,93.689,93.798,3967.53,True
'2013-10-28T04:00:00',93.786,93.825,93.701,93.764,4074.3101,93.798,93.837,93.712,93.775,4246.2002,False
'2013-10-28T05:00:00',93.764,93.797,93.699,93.763,3473.1599,93.774,93.806,93.709,93.774,3428.98,True
'2013-10-28T06:00:00',93.764,93.808,93.68,93.777,4031.8101,93.775,93.817,93.69,93.785,4035.6101,True
'2013-10-28T07:00:00',93.778,93.809,93.691,93.704,2580.6201,93.784,93.819,93.701,93.712,2480.01,False
'2013-10-28T08:00:00',93.701,93.765,93.683,93.73,4659.4702,93.714,93.776,93.692,93.743,4744.6899,True
'2013-10-28T09:00:00',93.73,93.818,93.708,93.799,5375.7998,93.742,93.832,93.72,93.811,5335.8599,True
'2013-10-28T10:00:00',93.8,93.975,93.799,93.912,5589.3398,93.811,93.985,93.811,93.921,5189.6899,False
'2013-10-28T11:00:00',93.912,93.951,93.829,93.867,3852.0901,93.921,93.959,93.839,93.878,3621.99,False
'2013-10-28T12:00:00',93.867,93.875,93.754,93.805,3924.9099,93.878,93.885,93.764,93.814,3833.28,False
'2013-10-28T13:00:00',93.805,93.812,93.577,93.588,6352.6802,93.814,93.823,93.59,93.597,6712.8398,False
'2013-10-28T14:00:00',93.588,93.623,93.411,93.472,8612.8896,93.597,93.633,93.421,93.487,8636.6504,False
'2013-10-28T15:00:00',93.476,93.569,93.437,93.54,8206.4502,93.487,93.578,93.449,93.549,7780.8301,True
'2013-10-28T16:00:00',93.54,93.576,93.426,93.486,8041.2798,93.549,93.586,93.437,93.496,7405.9702,False
'2013-10-28T17:00:00',93.486,93.555,93.463,93.535,4587.9399,93.497,93.565,93.474,93.546,4626.71,True
'2013-10-28T18:00:00',93.535,93.57,93.456,93.483,3670.0701,93.546,93.58,93.465,93.492,3485.0601,True
'2013-10-28T19:00:00',93.483,93.578,93.46,93.562,3880.4399,93.492,93.591,93.472,93.571,3910.8601,False
'2013-10-28T20:00:00',93.565,93.576,93.453,93.491,3843.0,93.573,93.585,93.466,93.504,4102.1899,False
'2013-10-28T21:00:00',93.493,93.523,93.467,93.485,2438.6599,93.504,93.536,93.48,93.515,2607.28,False
'2013-10-28T22:00:00',93.484,93.516,93.437,93.513,1326.72,93.515,93.538,93.459,93.53,1270.99,True
'2013-10-28T23:00:00',93.512,93.532,93.149,93.16,3994.25,93.531,93.545,93.163,93.176,4838.1802,False
'2013-10-29T00:00:00',93.16,93.233,93.09,93.164,3899.4199,93.176,93.243,93.103,93.173,5482.5898,False
'2013-10-29T01:00:00',93.164,93.168,92.797,92.822,10126.8799,93.173,93.18,92.808,92.835,14589.3799,True
'2013-10-29T02:00:00',92.821,93.216,92.788,93.173,7412.4302,92.835,93.228,92.8,93.184,7472.8701,False
'2013-10-29T03:00:00',93.173,93.176,92.892,92.896,4370.48,93.184,93.187,92.906,92.91,4545.6001,False
'2013-10-29T04:00:00',92.899,92.956,92.664,92.695,6939.27,92.911,92.968,92.675,92.707,7089.96,False
'2013-10-29T05:00:00',92.695,92.893,92.675,92.831,5074.0898,92.707,92.905,92.685,92.842,4756.46,False
'2013-10-29T06:00:00',92.831,92.859,92.668,92.715,5656.96,92.839,92.869,92.679,92.727,5567.8301,True
'2013-10-29T07:00:00',92.714,92.887,92.69,92.881,3759.26,92.724,92.897,92.701,92.89,3696.71,False
'2013-10-29T08:00:00',92.88,92.881,92.682,92.719,6023.1001,92.89,92.891,92.692,92.732,6125.1602,False
'2013-10-29T09:00:00',92.722,92.855,92.714,92.817,7196.25,92.736,92.867,92.725,92.831,6949.8901,True
'2013-10-29T10:00:00',92.818,92.881,92.757,92.877,6207.0698,92.831,92.891,92.767,92.889,5873.8799,True
'2013-10-29T11:00:00',92.876,92.891,92.753,92.778,4591.1602,92.886,92.902,92.761,92.785,4779.2998,True
'2013-10-29T12:00:00',92.777,92.949,92.772,92.909,8258.4697,92.786,92.959,92.782,92.919,7158.8901,True
'2013-10-29T13:00:00',92.91,93.076,92.892,92.966,8072.7798,92.919,93.086,92.904,92.976,7766.1602,False
'2013-10-29T14:00:00',92.966,93.063,92.927,92.976,7630.02,92.977,93.074,92.936,93.002,6781.0898,True
'2013-10-29T15:00:00',92.973,93.09,92.909,93.009,10913.6602,93.001,93.101,92.919,93.02,10135.3604,True
'2013-10-29T16:00:00',93.012,93.154,92.93,93.151,8346.4805,93.02,93.162,92.939,93.161,8105.1602,True
'2013-10-29T17:00:00',93.152,93.262,93.088,93.11,9229.9199,93.162,93.271,93.098,93.121,9150.2998,False
'2013-10-29T18:00:00',93.11,93.13,93.003,93.056,6014.8599,93.12,93.139,93.015,93.066,5610.1802,False
'2013-10-29T19:00:00',93.056,93.063,92.996,93.02,3413.99,93.066,93.074,93.008,93.031,3183.6201,True
'2013-10-29T20:00:00',93.018,93.084,93.005,93.036,3585.9299,93.03,93.097,93.019,93.049,3653.01,True
'2013-10-29T21:00:00',93.036,93.12,92.992,93.068,3809.8201,93.049,93.137,93.006,93.087,3304.73,True
'2013-10-29T22:00:00',93.068,93.137,93.036,93.085,3181.72,93.095,93.169,93.08,93.112,3271.3999,False
'2013-10-29T23:00:00',93.083,93.141,93.064,93.065,2321.3799,93.112,93.156,93.078,93.081,2242.1101,False
'2013-10-30T00:00:00',93.065,93.124,93.029,93.071,3539.48,93.081,93.135,93.039,93.083,3395.47,False
'2013-10-30T01:00:00',93.069,93.121,92.949,92.968,6389.9502,93.08,93.131,92.962,92.978,6399.54,False
'2013-10-30T02:00:00',92.968,93.03,92.846,93.012,6401.6401,92.978,93.039,92.857,93.02,6348.7598,True
'2013-10-30T03:00:00',93.013,93.05,92.905,92.967,3962.71,93.02,93.061,92.916,92.979,3825.75,True
'2013-10-30T04:00:00',92.968,93.095,92.87,92.959,4449.6499,92.98,93.108,92.884,92.973,4455.2402,True
'2013-10-30T05:00:00',92.959,93.098,92.959,93.059,3896.6499,92.97,93.109,92.97,93.071,3836.9399,True
'2013-10-30T06:00:00',93.059,93.199,92.996,93.176,3796.6699,93.071,93.209,93.007,93.186,3774.3601,True
'2013-10-30T07:00:00',93.176,93.305,93.174,93.232,4133.6899,93.185,93.311,93.184,93.242,4220.7598,True
'2013-10-30T08:00:00',93.238,93.438,93.169,93.355,5823.3101,93.247,93.449,93.178,93.368,5719.1602,True
'2013-10-30T09:00:00',93.359,93.47,93.294,93.422,6813.8799,93.37,93.481,93.306,93.429,6703.8101,True
'2013-10-30T10:00:00',93.423,93.489,93.385,93.432,5633.7598,93.429,93.5,93.395,93.443,5280.7002,False
'2013-10-30T11:00:00',93.43,93.478,93.411,93.458,4559.9399,93.443,93.49,93.419,93.47,4551.77,False
'2013-10-30T12:00:00',93.458,93.475,93.262,93.275,4383.25,93.47,93.484,93.271,93.282,4717.3999,False
'2013-10-30T13:00:00',93.277,93.371,93.205,93.341,8016.9302,93.284,93.383,93.226,93.348,8273.1797,False
'2013-10-30T14:00:00',93.343,93.371,93.27,93.28,6937.0601,93.353,93.381,93.28,93.292,6586.6802,False
'2013-10-30T15:00:00',93.279,93.329,93.198,93.22,6823.6802,93.291,93.335,93.207,93.228,6674.7402,False
'2013-10-30T16:00:00',93.219,93.252,93.104,93.13,6728.73,93.228,93.262,93.116,93.139,9181.1396,True
'2013-10-30T17:00:00',93.131,93.286,93.1,93.27,4859.96,93.137,93.3,93.113,93.283,5889.71,True
'2013-10-30T18:00:00',93.274,93.281,93.078,93.187,5325.3101,93.283,93.32,93.133,93.278,5035.79,True
'2013-10-30T19:00:00',93.202,93.356,93.027,93.312,19868.5605,93.278,93.376,93.036,93.323,19299.2402,True
'2013-10-30T20:00:00',93.312,93.44,93.267,93.402,7995.8198,93.322,93.45,93.28,93.415,8101.8999,True
'2013-10-30T21:00:00',93.402,93.511,93.372,93.416,6206.6299,93.417,93.524,93.382,93.44,6025.29,False
'2013-10-30T22:00:00',93.415,93.455,93.303,93.326,4712.2202,93.439,93.496,93.324,93.334,4092.3201,False
'2013-10-30T23:00:00',93.328,93.368,93.205,93.221,3752.6299,93.337,93.377,93.218,93.237,3796.3301,False
'2013-10-31T00:00:00',93.221,93.318,93.175,93.203,3826.7,93.237,93.328,93.187,93.217,3466.27,True
'2013-10-31T01:00:00',93.203,93.536,93.202,93.483,9393.7197,93.217,93.546,93.214,93.493,9444.4404,True
'2013-10-31T02:00:00',93.483,93.607,93.411,93.523,6229.71,93.494,93.617,93.419,93.534,5888.2798,False
'2013-10-31T03:00:00',93.525,93.553,93.45,93.509,4378.0098,93.536,93.563,93.46,93.521,4384.2402,True
'2013-10-31T04:00:00',93.51,93.565,93.426,93.495,3967.1399,93.523,93.577,93.436,93.506,3835.0701,False
'2013-10-31T05:00:00',93.495,93.508,93.331,93.381,5078.71,93.507,93.52,93.339,93.396,4883.1499,False
'2013-10-31T06:00:00',93.383,93.413,93.286,93.307,5726.5498,93.398,93.423,93.297,93.318,5908.79,False
'2013-10-31T07:00:00',93.307,93.316,93.159,93.304,4572.7202,93.319,93.327,93.172,93.315,4438.0801,True
'2013-10-31T08:00:00',93.304,93.379,93.256,93.364,5691.8398,93.315,93.389,93.266,93.373,5715.3501,True
'2013-10-31T09:00:00',93.364,93.438,93.341,93.384,6750.8101,93.376,93.449,93.35,93.396,7088.02,True
'2013-10-31T10:00:00',93.384,93.467,93.325,93.38,6137.1401,93.396,93.477,93.335,93.391,6433.98,True
'2013-10-31T11:00:00',93.379,93.527,93.335,93.466,8967.7598,93.391,93.536,93.343,93.477,9130.0801,False
'2013-10-31T12:00:00',93.467,93.495,93.383,93.418,6835.6699,93.478,93.505,93.395,93.43,6694.4102,True
'2013-10-31T13:00:00',93.42,93.526,93.362,93.373,7709.7798,93.431,93.533,93.37,93.382,7602.4902,False
'2013-10-31T14:00:00',93.373,93.421,93.253,93.339,11416.2402,93.383,93.434,93.264,93.349,12097.0498,False
'2013-10-31T15:00:00',93.339,93.341,93.144,93.233,12589.25,93.351,93.353,93.154,93.244,13003.8203,False
'2013-10-31T16:00:00',93.232,93.258,92.821,92.9,12514.5303,93.244,93.267,92.83,92.91,13402.7305,False
'2013-10-31T17:00:00',92.899,93.017,92.86,92.913,9497.8604,92.912,93.028,92.871,92.923,9578.4004,True
'2013-10-31T18:00:00',92.913,93.078,92.913,93.02,4790.8599,92.924,93.093,92.924,93.032,4819.4902,True
'2013-10-31T19:00:00',93.021,93.162,92.968,92.982,5099.1499,93.033,93.175,92.981,92.994,5158.5498,False
'2013-10-31T20:00:00',92.975,93.063,92.918,92.926,5732.3999,92.987,93.073,92.929,92.939,5734.98,False
'2013-10-31T21:00:00',92.927,93.014,92.924,92.983,3046.77,92.94,93.033,92.939,93.025,2934.9299,True
'2013-10-31T22:00:00',92.98,93.064,92.913,93.029,2153.71,93.025,93.085,92.984,93.075,2040.87,True
'2013-10-31T23:00:00',93.033,93.084,92.865,93.042,2914.1899,93.075,93.098,92.88,93.058,2884.97,True
'2013-11-01T00:00:00',93.043,93.085,92.968,93.039,2545.72,93.059,93.099,92.98,93.049,2620.47,False
'2013-11-01T01:00:00',93.037,93.081,92.864,93.025,8181.9302,93.049,93.099,92.874,93.051,8177.73,True
'2013-11-01T02:00:00',93.028,93.088,92.925,92.985,7333.29,93.054,93.102,92.936,92.998,7026.48,False
'2013-11-01T03:00:00',92.985,92.99,92.838,92.959,4955.1299,92.998,93.002,92.849,92.969,4959.5298,True
'2013-11-01T04:00:00',92.959,93.112,92.753,92.815,6452.8901,92.969,93.124,92.765,92.827,6048.0698,False
'2013-11-01T05:00:00',92.818,92.881,92.73,92.785,5504.1602,92.828,92.891,92.745,92.794,5567.6401,False
'2013-11-01T06:00:00',92.784,92.849,92.75,92.814,4396.0698,92.793,92.86,92.762,92.825,4418.6899,True
'2013-11-01T07:00:00',92.814,92.925,92.783,92.914,3887.4299,92.826,92.934,92.795,92.925,3847.73,True
'2013-11-01T08:00:00',92.911,93.058,92.897,93.035,6040.23,92.921,93.069,92.904,93.046,5706.1802,True
'2013-11-01T09:00:00',93.035,93.09,92.933,93.085,8664.8896,93.046,93.102,92.942,93.097,8347.9199,True
'2013-11-01T10:00:00',93.085,93.094,92.954,92.99,6089.46,93.097,93.104,92.965,93.003,5888.29,False
'2013-11-01T11:00:00',92.991,93.078,92.964,93.047,5495.4102,93.003,93.088,92.974,93.058,5228.7402,True
'2013-11-01T12:00:00',93.049,93.25,93.047,93.205,6920.5801,93.058,93.261,93.056,93.215,7300.7202,False
'2013-11-01T13:00:00',93.204,93.222,93.094,93.169,6785.2002,93.213,93.234,93.105,93.18,6223.0601,True
'2013-11-01T14:00:00',93.167,93.239,93.097,93.179,8566.7803,93.179,93.261,93.107,93.21,8205.6104,True
'2013-11-01T15:00:00',93.173,93.372,93.121,93.23,14259.21,93.204,93.383,93.131,93.24,13653.0498,False
'2013-11-01T16:00:00',93.231,93.265,93.082,93.196,10240.6299,93.243,93.277,93.089,93.205,10034.0703,True
'2013-11-01T17:00:00',93.198,93.283,93.112,93.242,6374.3398,93.205,93.297,93.124,93.254,6657.2798,False
'2013-11-01T18:00:00',93.243,93.243,93.16,93.167,4758.0498,93.252,93.254,93.172,93.177,4685.2798,False
'2013-11-01T19:00:00',93.168,93.207,93.147,93.17,3899.96,93.178,93.219,93.158,93.185,4103.46,True
'2013-11-01T20:00:00',93.173,93.219,93.138,93.174,3721.04,93.186,93.232,93.151,93.186,3883.45,True
'2013-11-01T21:00:00',93.174,93.225,93.072,93.072,2961.8899,93.186,93.237,93.106,93.193,2800.6201,True
'2013-11-03T23:00:00',93.465,93.467,93.193,93.212,2629.8201,93.496,93.496,93.219,93.234,2660.99,False
'2013-11-04T00:00:00',93.214,93.454,93.207,93.453,3451.29,93.237,93.468,93.226,93.467,3493.46,True
'2013-11-04T01:00:00',93.451,93.698,93.419,93.648,6141.0,93.465,93.711,93.434,93.659,6454.52,True
'2013-11-04T02:00:00',93.647,93.708,93.608,93.645,4075.01,93.659,93.718,93.618,93.657,4016.27,True
'2013-11-04T03:00:00',93.645,93.731,93.609,93.663,2980.21,93.657,93.741,93.623,93.674,2912.6699,False
'2013-11-04T04:00:00',93.663,93.704,93.563,93.611,6304.4399,93.674,93.717,93.578,93.624,6053.1699,False
'2013-11-04T05:00:00',93.612,93.66,93.586,93.595,2063.1899,93.625,93.674,93.594,93.609,1976.1801,True
'2013-11-04T06:00:00',93.595,93.666,93.585,93.666,2216.9399,93.608,93.677,93.597,93.677,2017.0601,True
'2013-11-04T07:00:00',93.666,93.738,93.642,93.712,2760.1101,93.677,93.752,93.655,93.724,2811.8899,True
'2013-11-04T08:00:00',93.713,93.746,93.656,93.708,4083.3999,93.725,93.756,93.668,93.72,3800.24,False
'2013-11-04T09:00:00',93.707,93.735,93.645,93.647,6700.73,93.72,93.746,93.655,93.66,6222.1499,False
'2013-11-04T10:00:00',93.643,93.725,93.622,93.661,4569.6602,93.657,93.733,93.633,93.668,4583.0601,True
'2013-11-04T11:00:00',93.66,93.735,93.619,93.701,3791.98,93.668,93.744,93.629,93.707,3784.5601,True
'2013-11-04T12:00:00',93.693,93.811,93.668,93.795,3884.4299,93.706,93.822,93.678,93.806,3856.52,False
'2013-11-04T13:00:00',93.795,93.807,93.707,93.792,3733.3999,93.806,93.817,93.719,93.802,4958.8901,True
'2013-11-04T14:00:00',93.791,93.827,93.698,93.706,5481.2402,93.802,93.835,93.707,93.715,7085.5,False
'2013-11-04T15:00:00',93.706,93.733,93.616,93.683,5359.8999,93.715,93.744,93.627,93.696,5191.2002,False
'2013-11-04T16:00:00',93.683,93.727,93.618,93.637,6492.2798,93.696,93.738,93.629,93.647,6420.9399,True
'2013-11-04T17:00:00',93.637,93.813,93.622,93.779,6391.25,93.647,93.822,93.63,93.79,6207.7002,True
'2013-11-04T18:00:00',93.78,93.813,93.744,93.804,4166.6802,93.791,93.824,93.754,93.812,3865.74,True
'2013-11-04T19:00:00',93.804,93.841,93.729,93.748,2744.23,93.813,93.853,93.741,93.759,2592.8101,False
'2013-11-04T20:00:00',93.743,93.755,93.675,93.688,3296.6299,93.755,93.765,93.688,93.699,3389.8101,True
'2013-11-04T21:00:00',93.688,93.834,93.672,93.833,3086.53,93.699,93.845,93.684,93.844,3068.97,True
'2013-11-04T22:00:00',93.833,93.838,93.735,93.774,2417.8799,93.843,93.845,93.756,93.786,2506.6699,False
'2013-11-04T23:00:00',93.77,93.803,93.713,93.784,2545.6299,93.786,93.835,93.733,93.806,2667.51,True
'2013-11-05T00:00:00',93.785,93.858,93.732,93.811,3296.1499,93.805,93.869,93.75,93.82,2950.1499,True
'2013-11-05T01:00:00',93.81,93.858,93.734,93.787,5279.7598,93.82,93.87,93.744,93.796,5319.8599,False
'2013-11-05T02:00:00',93.789,93.79,93.398,93.398,6071.0898,93.797,93.799,93.412,93.412,6203.04,False
'2013-11-05T03:00:00',93.399,93.45,93.317,93.395,4351.5098,93.412,93.464,93.33,93.405,6854.0498,True
'2013-11-05T04:00:00',93.394,93.486,93.133,93.341,8087.29,93.406,93.497,93.148,93.351,9102.4297,False
'2013-11-05T05:00:00',93.343,93.39,93.136,93.178,5585.1299,93.355,93.401,93.147,93.192,5505.5801,False
'2013-11-05T06:00:00',93.178,93.34,93.155,93.34,3997.23,93.192,93.344,93.167,93.344,3892.3201,True
'2013-11-05T07:00:00',93.341,93.378,93.283,93.297,3478.4399,93.35,93.389,93.294,93.306,3608.8999,False
'2013-11-05T08:00:00',93.294,93.369,93.177,93.186,5856.8799,93.305,93.38,93.187,93.197,5550.98,False
'2013-11-05T09:00:00',93.187,93.191,93.045,93.075,7676.8501,93.195,93.2,93.058,93.088,8259.7002,False
'2013-11-05T10:00:00',93.075,93.129,92.979,93.122,6098.0601,93.088,93.138,92.989,93.134,8778.29,True
'2013-11-05T11:00:00',93.121,93.367,93.103,93.358,7236.7998,93.134,93.377,93.113,93.369,10517.2305,True
'2013-11-05T12:00:00',93.358,93.701,93.358,93.678,7677.7402,93.369,93.709,93.369,93.684,10916.1104,True
'2013-11-05T13:00:00',93.677,93.725,93.544,93.694,5662.5801,93.687,93.734,93.553,93.705,5679.0601,False
'2013-11-05T14:00:00',93.695,93.715,93.403,93.499,7425.3999,93.706,93.725,93.413,93.509,7179.4102,False
'2013-11-05T15:00:00',93.499,93.584,93.386,93.399,8111.5298,93.51,93.593,93.396,93.422,8455.4805,False
'2013-11-05T16:00:00',93.394,93.575,93.362,93.574,9768.3896,93.418,93.583,93.372,93.582,9856.1699,True
'2013-11-05T17:00:00',93.571,93.641,93.504,93.536,6354.5,93.583,93.652,93.512,93.548,6018.0601,False
'2013-11-05T18:00:00',93.537,93.579,93.461,93.481,4979.52,93.548,93.59,93.472,93.492,4446.8999,True
'2013-11-05T19:00:00',93.48,93.594,93.476,93.54,3365.74,93.491,93.605,93.488,93.554,3330.28,False
'2013-11-05T20:00:00',93.543,93.592,93.526,93.573,3355.7,93.554,93.604,93.537,93.584,3168.55,True
'2013-11-05T21:00:00',93.573,93.653,93.541,93.577,3896.98,93.584,93.663,93.554,93.586,3620.76,True
'2013-11-05T22:00:00',93.578,93.693,93.565,93.635,4116.1602,93.586,93.722,93.573,93.657,4297.1899,True
'2013-11-05T23:00:00',93.634,93.694,93.562,93.589,3738.3999,93.656,93.722,93.583,93.609,4639.1802,False
'2013-11-06T00:00:00',93.589,93.606,93.527,93.528,2510.97,93.611,93.627,93.539,93.539,2420.9399,True
'2013-11-06T01:00:00',93.529,93.714,93.464,93.56,6196.21,93.539,93.723,93.475,93.574,5897.8301,False
'2013-11-06T02:00:00',93.558,93.605,93.39,93.447,4652.5498,93.572,93.617,93.4,93.459,4499.0898,True
'2013-11-06T03:00:00',93.449,93.635,93.436,93.59,3935.1201,93.461,93.646,93.445,93.6,3897.75,True
'2013-11-06T04:00:00',93.59,93.96,93.588,93.849,7590.9902,93.6,93.972,93.6,93.86,9278.7402,True
'2013-11-06T05:00:00',93.848,94.041,93.8,93.902,6451.7598,93.86,94.054,93.812,93.911,8035.1099,False
'2013-11-06T06:00:00',93.902,93.942,93.828,93.883,4496.79,93.912,93.951,93.839,93.896,4315.3398,False
'2013-11-06T07:00:00',93.883,93.925,93.819,93.858,3476.47,93.896,93.932,93.829,93.871,3633.1299,False
'2013-11-06T08:00:00',93.859,93.883,93.75,93.751,4268.6699,93.871,93.894,93.761,93.764,4460.1001,False
'2013-11-06T09:00:00',93.752,93.806,93.646,93.803,6403.9102,93.764,93.816,93.656,93.814,6838.4199,True
'2013-11-06T10:00:00',93.803,94.024,93.754,94.004,7235.1699,93.813,94.031,93.761,94.014,7196.3999,False
'2013-11-06T11:00:00',94.008,94.02,93.914,94.009,4197.6899,94.016,94.029,93.926,94.019,4041.0701,True
'2013-11-06T12:00:00',94.008,94.05,93.876,93.881,4977.52,94.019,94.064,93.885,93.89,4801.4502,False
'2013-11-06T13:00:00',93.881,93.984,93.862,93.971,4087.72,93.89,93.995,93.87,93.98,4345.9102,True
'2013-11-06T14:00:00',93.971,94.038,93.929,93.969,5514.3398,93.98,94.048,93.937,93.98,5250.3799,True
'2013-11-06T15:00:00',93.969,94.109,93.928,94.082,7029.7202,93.98,94.119,93.938,94.099,7189.2798,True
'2013-11-06T16:00:00',94.082,94.16,93.947,93.951,7993.98,94.098,94.172,93.957,93.959,7493.7598,False
'2013-11-06T17:00:00',93.948,93.95,93.801,93.837,5889.6001,93.957,93.96,93.813,93.844,6520.9399,True
'2013-11-06T18:00:00',93.835,93.957,93.821,93.927,4424.1699,93.844,93.971,93.833,93.934,4161.1602,True
'2013-11-06T19:00:00',93.928,93.962,93.894,93.944,2878.48,93.934,93.973,93.903,93.957,2855.23,True
'2013-11-06T20:00:00',93.946,94.072,93.94,94.067,3497.6499,93.957,94.084,93.952,94.078,3468.4199,True
'2013-11-06T21:00:00',94.067,94.095,94.0,94.04,3306.3701,94.081,94.106,94.012,94.05,3315.5901,False
'2013-11-06T22:00:00',94.041,94.069,93.977,93.98,2435.21,94.05,94.081,93.992,93.996,2318.3899,False
'2013-11-06T23:00:00',93.98,94.018,93.869,93.89,2645.21,93.992,94.04,93.895,93.909,2458.3899,False
'2013-11-07T00:00:00',93.894,93.983,93.89,93.974,2369.29,93.913,93.998,93.905,93.987,2518.8501,False
'2013-11-07T01:00:00',93.975,93.984,93.457,93.494,8849.4805,93.987,93.994,93.467,93.508,8810.0801,False
'2013-11-07T02:00:00',93.496,93.513,93.379,93.403,6248.8901,93.508,93.522,93.393,93.416,6382.6499,False
'2013-11-07T03:00:00',93.405,93.464,93.366,93.433,4170.4502,93.416,93.474,93.375,93.441,4162.5498,False
'2013-11-07T04:00:00',93.433,93.46,93.366,93.386,2747.99,93.443,93.469,93.376,93.397,2969.6399,True
'2013-11-07T05:00:00',93.386,93.505,93.369,93.466,3014.1299,93.395,93.515,93.379,93.477,3178.3201,True
'2013-11-07T06:00:00',93.466,93.544,93.433,93.494,3234.0901,93.477,93.555,93.444,93.507,3063.6799,False
'2013-11-07T07:00:00',93.494,93.532,93.448,93.465,2911.1299,93.505,93.545,93.46,93.474,2921.29,True
'2013-11-07T08:00:00',93.466,93.589,93.399,93.563,4032.05,93.474,93.597,93.408,93.574,3970.3899,True
'2013-11-07T09:00:00',93.563,93.699,93.538,93.682,5205.2798,93.574,93.708,93.549,93.694,4946.0898,False
'2013-11-07T10:00:00',93.682,93.684,93.547,93.679,4035.6101,93.693,93.694,93.557,93.689,3961.52,True
'2013-11-07T11:00:00',93.679,93.695,93.627,93.693,3502.75,93.687,93.705,93.637,93.702,3522.01,True
'2013-11-07T12:00:00',93.692,93.717,93.625,93.656,3566.99,93.701,93.729,93.64,93.667,3098.9299,True
'2013-11-07T13:00:00',93.655,93.846,93.643,93.834,9385.8896,93.665,93.854,93.655,93.846,9445.5498,True
'2013-11-07T14:00:00',93.832,94.047,93.633,93.986,21269.5703,93.846,94.062,93.645,93.996,17070.4004,True
'2013-11-07T15:00:00',93.984,94.085,93.867,94.007,20021.2695,93.996,94.095,93.879,94.019,13021.6104,False
'2013-11-07T16:00:00',94.007,94.064,93.583,93.602,15116.3604,94.017,94.074,93.59,93.609,11777.7305,False
'2013-11-07T17:00:00',93.602,93.643,93.094,93.325,14631.8096,93.61,93.656,93.107,93.334,16519.6602,False
'2013-11-07T18:00:00',93.326,93.406,93.206,93.224,8055.2202,93.334,93.42,93.216,93.233,7485.5898,False
'2013-11-07T19:00:00',93.221,93.241,92.495,92.55,13939.3096,93.233,93.253,92.511,92.562,16949.9609,False
'2013-11-07T20:00:00',92.55,92.642,92.338,92.575,10951.5303,92.562,92.654,92.35,92.59,15362.3604,False
'2013-11-07T21:00:00',92.575,92.608,92.452,92.584,7548.1299,92.589,92.62,92.46,92.592,7062.5601,True
'2013-11-07T22:00:00',92.584,92.77,92.568,92.749,5608.6899,92.593,92.782,92.58,92.757,5330.79,True
'2013-11-07T23:00:00',92.749,92.892,92.657,92.837,2369.1101,92.758,92.908,92.681,92.859,2286.0,False
'2013-11-08T00:00:00',92.839,92.869,92.669,92.811,4936.3398,92.859,92.88,92.682,92.821,5193.0,True
'2013-11-08T01:00:00',92.815,92.955,92.587,92.673,8574.9697,92.821,92.968,92.601,92.683,8280.7998,False
'2013-11-08T02:00:00',92.675,92.948,92.653,92.858,7249.6699,92.685,92.96,92.666,92.876,7263.46,True
'2013-11-08T03:00:00',92.858,93.109,92.818,92.95,6184.3799,92.876,93.128,92.831,92.96,5792.1699,False
'2013-11-08T04:00:00',92.947,92.991,92.782,92.809,4301.9399,92.955,93.004,92.789,92.82,4267.1499,False
'2013-11-08T05:00:00',92.809,92.894,92.677,92.887,4492.52,92.82,92.905,92.686,92.896,4660.48,True
'2013-11-08T06:00:00',92.885,92.93,92.854,92.889,3080.79,92.896,92.942,92.862,92.902,3469.75,True
'2013-11-08T07:00:00',92.887,92.942,92.78,92.925,4481.0601,92.897,92.956,92.79,92.934,4758.2402,True
'2013-11-08T08:00:00',92.926,92.985,92.872,92.929,4638.6699,92.935,92.998,92.883,92.941,4439.3599,False
'2013-11-08T09:00:00',92.93,92.966,92.785,92.937,6868.3501,92.942,92.978,92.794,92.949,6506.6099,True
'2013-11-08T10:00:00',92.942,92.98,92.835,92.921,5151.7402,92.95,92.989,92.845,92.93,5393.46,False
'2013-11-08T11:00:00',92.923,92.929,92.785,92.823,4126.6899,92.932,92.938,92.797,92.836,4023.78,False
'2013-11-08T12:00:00',92.824,92.845,92.78,92.827,4390.4702,92.836,92.857,92.79,92.84,4520.1201,True
'2013-11-08T13:00:00',92.827,92.889,92.793,92.801,5669.4199,92.84,92.899,92.805,92.812,5404.5,True
'2013-11-08T14:00:00',92.801,93.072,92.622,92.7,18767.7891,92.812,93.129,92.631,92.709,18503.4805,False
'2013-11-08T15:00:00',92.701,92.812,92.579,92.603,18380.5391,92.711,92.822,92.587,92.612,20285.0996,True
'2013-11-08T16:00:00',92.604,92.885,92.594,92.871,14169.4697,92.615,92.894,92.603,92.879,14583.0898,True
'2013-11-08T17:00:00',92.873,92.907,92.691,92.881,10190.0498,92.882,92.916,92.7,92.891,10904.0996,True
'2013-11-08T18:00:00',92.88,92.978,92.872,92.933,5516.9102,92.891,92.989,92.884,92.943,5576.4302,False
'2013-11-08T19:00:00',92.93,92.964,92.856,92.881,4226.7798,92.941,92.977,92.863,92.893,4658.9702,True
'2013-11-08T20:00:00',92.879,92.974,92.877,92.946,3698.8701,92.891,92.986,92.89,92.954,3497.6399,True
'2013-11-08T21:00:00',92.943,93.021,92.904,93.021,3638.6499,92.953,93.032,92.917,93.032,4164.2202,True
'2013-11-08T22:00:00',93.024,93.043,92.887,92.926,2784.1101,93.031,93.066,92.899,92.997,2726.3999,True
'2013-11-10T23:00:00',93.118,93.136,93.004,93.004,3423.2,93.164,93.166,93.021,93.025,3080.4299,False
'2013-11-11T00:00:00',93.003,93.058,92.907,92.954,3990.8,93.023,93.07,92.916,92.969,4640.21,False
'2013-11-11T01:00:00',92.956,93.002,92.858,92.902,7726.9702,92.967,93.013,92.866,92.912,7997.6001,False
'2013-11-11T02:00:00',92.905,92.943,92.828,92.889,6622.7402,92.913,92.957,92.841,92.899,7309.7002,True
'2013-11-11T03:00:00',92.888,92.954,92.841,92.906,4728.48,92.899,92.967,92.852,92.915,4295.9302,False
'2013-11-11T04:00:00',92.906,92.919,92.824,92.851,4181.6401,92.915,92.932,92.837,92.862,4261.5,True
'2013-11-11T05:00:00',92.851,92.925,92.824,92.87,3149.1499,92.862,92.932,92.836,92.883,3192.97,True
'2013-11-11T06:00:00',92.867,92.941,92.845,92.86,3215.5601,92.882,92.953,92.855,92.874,3678.8201,False
'2013-11-11T07:00:00',92.86,92.896,92.823,92.845,2903.28,92.874,92.906,92.836,92.854,2941.4099,True
'2013-11-11T08:00:00',92.846,92.901,92.832,92.871,4432.6499,92.855,92.913,92.843,92.881,4999.4502,True
'2013-11-11T09:00:00',92.87,92.931,92.823,92.894,6695.1401,92.88,92.942,92.834,92.904,7073.3901,False
'2013-11-11T10:00:00',92.894,92.911,92.775,92.819,6137.29,92.903,92.922,92.784,92.825,5819.7002,True
'2013-11-11T11:00:00',92.82,92.912,92.754,92.759,6146.0,92.83,92.922,92.764,92.768,6211.9902,False
'2013-11-11T12:00:00',92.759,92.878,92.757,92.781,4364.8999,92.767,92.891,92.766,92.793,4101.5898,False
'2013-11-11T13:00:00',92.782,92.835,92.763,92.814,3776.1799,92.795,92.846,92.773,92.824,3616.52,True
'2013-11-11T14:00:00',92.815,92.879,92.76,92.839,6016.5298,92.824,92.889,92.771,92.848,5529.9302,True
'2013-11-11T15:00:00',92.839,92.919,92.807,92.894,7308.1499,92.849,92.93,92.817,92.908,6611.1401,True
'2013-11-11T16:00:00',92.898,92.945,92.823,92.909,7256.8198,92.911,92.958,92.833,92.918,6292.1401,False
'2013-11-11T17:00:00',92.907,92.907,92.754,92.769,5935.4102,92.918,92.918,92.766,92.779,5538.2998,False
'2013-11-11T18:00:00',92.768,92.823,92.729,92.729,3418.23,92.78,92.834,92.74,92.743,3336.8201,False
'2013-11-11T19:00:00',92.731,92.809,92.73,92.808,1917.01,92.744,92.823,92.743,92.823,1605.0,True
'2013-11-11T20:00:00',92.808,92.855,92.771,92.808,2140.8,92.822,92.867,92.783,92.822,1755.59,False
'2013-11-11T21:00:00',92.808,92.838,92.773,92.826,1613.1801,92.822,92.854,92.784,92.837,1388.1,True
'2013-11-11T22:00:00',92.826,92.873,92.77,92.795,2679.6001,92.838,92.889,92.8,92.814,2178.75,True
'2013-11-11T23:00:00',92.795,92.865,92.742,92.743,2090.4399,92.817,92.93,92.763,92.763,1582.53,False
'2013-11-12T00:00:00',92.743,92.868,92.734,92.845,5435.7998,92.762,92.882,92.753,92.859,3766.6101,True
'2013-11-12T01:00:00',92.845,92.912,92.655,92.805,12472.1201,92.86,92.934,92.667,92.819,8475.21,True
'2013-11-12T02:00:00',92.805,93.036,92.799,92.924,15083.3701,92.817,93.051,92.812,92.938,9662.2305,False
'2013-11-12T03:00:00',92.924,92.93,92.819,92.869,10501.3799,92.938,92.941,92.83,92.88,6592.54,True
'2013-11-12T04:00:00',92.869,92.95,92.859,92.931,8122.73,92.88,92.963,92.872,92.944,4735.6201,False
'2013-11-12T05:00:00',92.931,92.946,92.843,92.919,6816.0298,92.943,92.957,92.856,92.934,4525.4502,False
'2013-11-12T06:00:00',92.919,92.927,92.855,92.89,6705.9399,92.934,92.941,92.867,92.904,4175.75,True
'2013-11-12T07:00:00',92.894,92.998,92.886,92.944,7910.6699,92.911,93.013,92.902,92.956,4601.2002,True
'2013-11-12T08:00:00',92.946,93.056,92.909,93.022,10067.4902,92.96,93.067,92.918,93.034,5902.1499,True
'2013-11-12T09:00:00',93.023,93.074,92.9,93.004,15186.7695,93.031,93.087,92.91,93.016,8137.98,False
'2013-11-12T10:00:00',93.004,93.031,92.915,92.954,14774.4404,93.016,93.042,92.926,92.963,7983.8501,True
'2013-11-12T11:00:00',92.955,93.058,92.92,92.994,10000.2197,92.965,93.074,92.932,93.005,6913.7798,False
'2013-11-12T12:00:00',92.994,93.001,92.848,92.848,7116.2202,93.006,93.015,92.86,92.86,7074.7598,False
'2013-11-12T13:00:00',92.848,92.981,92.838,92.885,7764.6099,92.858,92.99,92.848,92.897,7357.1802,True
'2013-11-12T14:00:00',92.885,92.983,92.84,92.883,8707.8301,92.897,92.993,92.848,92.892,8303.8799,True
'2013-11-12T15:00:00',92.883,92.984,92.821,92.882,9276.6396,92.892,92.994,92.831,92.894,9814.0596,False
'2013-11-12T16:00:00',92.885,92.889,92.717,92.742,9780.0996,92.896,92.902,92.728,92.749,9958.54,False
'2013-11-12T17:00:00',92.74,92.816,92.372,92.568,9734.9297,92.75,92.829,92.383,92.579,9447.6602,False
'2013-11-12T18:00:00',92.568,92.575,92.464,92.514,6974.3398,92.577,92.588,92.478,92.524,7056.29,True
'2013-11-12T19:00:00',92.515,92.635,92.489,92.579,3783.73,92.524,92.644,92.5,92.592,3870.4299,True
'2013-11-12T20:00:00',92.576,92.688,92.519,92.651,3882.02,92.59,92.7,92.529,92.664,3798.8501,True
'2013-11-12T21:00:00',92.655,92.712,92.546,92.699,4986.0898,92.663,92.723,92.558,92.71,5453.8301,True
'2013-11-12T22:00:00',92.701,92.75,92.609,92.669,3317.4299,92.711,92.766,92.625,92.698,3495.29,False
'2013-11-12T23:00:00',92.664,92.685,92.59,92.619,1845.27,92.707,92.711,92.614,92.65,1760.75,True
'2013-11-13T00:00:00',92.622,92.752,92.577,92.614,3750.0801,92.648,92.767,92.596,92.627,4279.8799,False
'2013-11-13T01:00:00',92.614,92.671,92.503,92.669,6784.3198,92.626,92.684,92.513,92.681,6926.3599,True
'2013-11-13T02:00:00',92.666,92.699,92.568,92.653,6020.5098,92.675,92.711,92.58,92.666,6839.8301,False
'2013-11-13T03:00:00',92.653,92.671,92.495,92.546,4783.7798,92.665,92.683,92.506,92.557,5650.3901,False
'2013-11-13T04:00:00',92.548,92.652,92.519,92.651,4791.6201,92.561,92.662,92.53,92.662,4706.5298,False
'2013-11-13T05:00:00',92.651,92.651,92.508,92.563,4022.77,92.66,92.66,92.518,92.577,4195.1499,False
'2013-11-13T06:00:00',92.566,92.597,92.53,92.545,3543.0,92.578,92.609,92.542,92.557,3590.76,True
'2013-11-13T07:00:00',92.549,92.664,92.539,92.562,4185.6001,92.56,92.674,92.549,92.571,4934.3901,False
'2013-11-13T08:00:00',92.562,92.63,92.516,92.555,4397.4502,92.573,92.641,92.528,92.567,4442.79,False
'2013-11-13T09:00:00',92.556,92.556,92.309,92.384,6963.8501,92.567,92.567,92.319,92.393,6551.6899,False
'2013-11-13T10:00:00',92.385,92.448,92.315,92.403,7640.7202,92.396,92.459,92.326,92.415,7704.6099,True
'2013-11-13T11:00:00',92.403,92.545,92.391,92.488,7036.2002,92.415,92.556,92.404,92.498,7491.4199,True
'2013-11-13T12:00:00',92.487,92.613,92.446,92.592,5345.1499,92.497,92.625,92.457,92.601,5400.4702,True
'2013-11-13T13:00:00',92.593,92.698,92.576,92.648,7162.7598,92.603,92.708,92.585,92.659,7522.6401,False
'2013-11-13T14:00:00',92.648,92.649,92.467,92.519,9816.7002,92.661,92.661,92.479,92.532,10228.4102,False
'2013-11-13T15:00:00',92.518,92.596,92.473,92.584,11155.0596,92.53,92.608,92.486,92.592,10581.9297,True
'2013-11-13T16:00:00',92.582,92.662,92.415,92.423,8723.6104,92.591,92.673,92.424,92.432,8336.4805,False
'2013-11-13T17:00:00',92.424,92.615,92.418,92.59,10985.5303,92.434,92.622,92.425,92.599,11142.2998,True
'2013-11-13T18:00:00',92.589,92.694,92.577,92.694,4494.5698,92.599,92.702,92.588,92.702,4783.1802,True
'2013-11-13T19:00:00',92.695,92.759,92.608,92.733,4160.71,92.704,92.771,92.621,92.746,4169.8999,False
'2013-11-13T20:00:00',92.732,92.733,92.624,92.636,2799.6499,92.745,92.745,92.636,92.646,2937.45,True
'2013-11-13T21:00:00',92.631,92.738,92.589,92.72,3037.8799,92.642,92.75,92.599,92.731,3226.8201,True
'2013-11-13T22:00:00',92.722,92.885,92.637,92.862,9871.04,92.731,92.914,92.65,92.904,9221.6904,True
'2013-11-13T23:00:00',92.858,93.013,92.735,92.809,4612.3901,92.904,93.07,92.787,92.837,4572.29,False
'2013-11-14T00:00:00',92.815,92.95,92.802,92.915,7618.3799,92.833,92.962,92.829,92.93,8288.9502,True
'2013-11-14T01:00:00',92.915,93.129,92.86,93.098,8893.6904,92.925,93.142,92.872,93.111,8795.4502,True
'2013-11-14T02:00:00',93.098,93.217,93.003,93.032,9888.71,93.111,93.226,93.015,93.042,9481.9805,True
'2013-11-14T03:00:00',93.032,93.252,93.016,93.217,7702.9902,93.042,93.263,93.026,93.229,6754.3101,True
'2013-11-14T04:00:00',93.217,93.265,93.124,93.157,10805.46,93.229,93.276,93.135,93.167,8899.4902,False
'2013-11-14T05:00:00',93.157,93.168,93.054,93.139,6912.0801,93.167,93.176,93.066,93.148,6122.04,True
'2013-11-14T06:00:00',93.14,93.231,93.088,93.177,6314.71,93.15,93.243,93.101,93.187,5465.3301,False
'2013-11-14T07:00:00',93.177,93.23,93.075,93.147,5134.7798,93.187,93.241,93.084,93.159,4795.0898,False
'2013-11-14T08:00:00',93.146,93.182,93.0,93.056,6898.5298,93.159,93.194,93.01,93.069,6131.5601,False
'2013-11-14T09:00:00',93.056,93.117,92.944,93.044,10596.7803,93.07,93.129,92.954,93.055,10774.6904,False
'2013-11-14T10:00:00',93.044,93.056,92.911,92.945,8662.0303,93.054,93.064,92.921,92.956,8637.5703,False
'2013-11-14T11:00:00',92.945,92.962,92.743,92.937,9093.5996,92.956,92.974,92.752,92.947,8356.6904,False
'2013-11-14T12:00:00',92.936,92.948,92.812,92.892,7539.7402,92.946,92.959,92.822,92.901,7756.02,False
'2013-11-14T13:00:00',92.893,92.934,92.812,92.868,5874.27,92.902,92.944,92.822,92.878,5633.98,True
'2013-11-14T14:00:00',92.867,92.999,92.843,92.957,7504.6899,92.878,93.008,92.853,92.966,7591.6699,True
'2013-11-14T15:00:00',92.955,93.081,92.935,92.955,10736.6602,92.967,93.089,92.946,92.965,10426.0898,True
'2013-11-14T16:00:00',92.955,93.182,92.877,93.172,14966.3301,92.965,93.189,92.888,93.179,14331.6699,True
'2013-11-14T17:00:00',93.17,93.218,93.104,93.133,10790.4004,93.178,93.232,93.116,93.146,11822.6201,False
'2013-11-14T18:00:00',93.133,93.204,93.075,93.174,5446.0698,93.147,93.214,93.088,93.185,5672.79,True
'2013-11-14T19:00:00',93.173,93.229,93.141,93.208,5331.6899,93.185,93.239,93.152,93.221,5430.8501,True
'2013-11-14T20:00:00',93.208,93.261,93.164,93.206,3787.1101,93.221,93.272,93.176,93.217,3906.3401,True
'2013-11-14T21:00:00',93.203,93.287,93.171,93.23,3276.3201,93.217,93.299,93.183,93.241,3980.3501,False
'2013-11-14T22:00:00',93.232,93.268,93.138,93.162,2456.27,93.241,93.285,93.166,93.182,2885.73,False
'2013-11-14T23:00:00',93.158,93.237,93.121,93.16,2583.6101,93.182,93.258,93.149,93.188,3682.01,True
'2013-11-15T00:00:00',93.165,93.333,93.142,93.273,7420.5898,93.19,93.346,93.168,93.287,11231.5498,True
'2013-11-15T01:00:00',93.272,93.435,93.231,93.391,7647.9199,93.284,93.447,93.243,93.403,7864.0601,True
'2013-11-15T02:00:00',93.392,93.624,93.383,93.569,9106.7305,93.403,93.634,93.395,93.583,8159.54,True
'2013-11-15T03:00:00',93.569,93.711,93.546,93.663,6472.2798,93.581,93.726,93.558,93.676,5566.1001,True
'2013-11-15T04:00:00',93.662,93.775,93.654,93.736,5248.2998,93.676,93.787,93.665,93.745,4866.6602,False
'2013-11-15T05:00:00',93.735,93.735,93.586,93.631,3887.4199,93.745,93.745,93.596,93.643,4069.3799,False
'2013-11-15T06:00:00',93.631,93.631,93.445,93.461,4824.1099,93.643,93.643,93.456,93.473,4952.79,False
'2013-11-15T07:00:00',93.464,93.547,93.317,93.547,5658.8501,93.474,93.558,93.327,93.558,5467.6802,True
'2013-11-15T08:00:00',93.547,93.585,93.471,93.546,4892.25,93.557,93.597,93.483,93.556,4594.4502,True
'2013-11-15T09:00:00',93.548,93.593,93.463,93.559,9855.2598,93.559,93.603,93.477,93.568,9514.3896,False
'2013-11-15T10:00:00',93.559,93.581,93.421,93.514,6975.96,93.571,93.59,93.433,93.524,6792.0698,True
'2013-11-15T11:00:00',93.514,93.642,93.491,93.638,5622.25,93.524,93.655,93.501,93.645,5433.4702,True
'2013-11-15T12:00:00',93.637,93.788,93.615,93.653,6542.96,93.645,93.799,93.623,93.666,7035.3301,False
'2013-11-15T13:00:00',93.653,93.661,93.514,93.549,5900.6699,93.666,93.672,93.523,93.56,5123.3701,True
'2013-11-15T14:00:00',93.548,93.703,93.531,93.628,8757.25,93.56,93.713,93.544,93.638,9374.9004,True
'2013-11-15T15:00:00',93.627,93.892,93.621,93.854,11918.4502,93.637,93.9,93.632,93.866,11118.2998,True
'2013-11-15T16:00:00',93.854,94.002,93.84,93.877,9434.6201,93.866,94.012,93.848,93.888,9679.8496,False
'2013-11-15T17:00:00',93.877,93.897,93.796,93.801,6311.2402,93.888,93.91,93.807,93.813,5403.8701,False
'2013-11-15T18:00:00',93.802,93.853,93.79,93.841,3315.8401,93.813,93.865,93.803,93.851,2933.55,True
'2013-11-15T19:00:00',93.845,93.866,93.811,93.814,2471.6299,93.852,93.878,93.824,93.825,2921.0,False
'2013-11-15T20:00:00',93.814,93.832,93.781,93.815,2188.1201,93.826,93.841,93.789,93.827,1877.0601,True
'2013-11-15T21:00:00',93.817,93.945,93.81,93.919,3591.98,93.829,93.953,93.821,93.931,3105.1299,False
'2013-11-15T22:00:00',93.921,93.937,93.792,93.816,2014.52,93.931,93.949,93.844,93.913,2094.55,True
'2013-11-17T23:00:00',94.012,94.013,93.936,93.965,1722.61,94.051,94.054,93.966,93.983,1711.13,True
'2013-11-18T00:00:00',93.965,94.046,93.935,94.015,4082.8601,93.983,94.06,93.947,94.028,3440.75,True
'2013-11-18T01:00:00',94.015,94.051,93.874,93.895,6467.48,94.027,94.061,93.888,93.909,8112.2798,False
'2013-11-18T02:00:00',93.893,93.993,93.835,93.956,6325.8398,93.906,94.001,93.849,93.969,8814.3301,True
'2013-11-18T03:00:00',93.955,94.032,93.925,94.026,4588.4902,93.969,94.04,93.939,94.037,5535.7002,True
'2013-11-18T04:00:00',94.025,94.139,93.95,94.109,6408.5298,94.038,94.152,93.962,94.12,5969.6699,True
'2013-11-18T05:00:00',94.109,94.148,93.991,94.058,4720.1201,94.12,94.159,94.004,94.07,5431.9399,False
'2013-11-18T06:00:00',94.057,94.12,93.996,94.082,6870.21,94.068,94.134,94.007,94.093,7749.2598,True
'2013-11-18T07:00:00',94.083,94.195,94.006,94.059,4734.5698,94.094,94.205,94.016,94.071,5144.79,False
'2013-11-18T08:00:00',94.059,94.17,94.04,94.069,6092.6099,94.071,94.184,94.049,94.083,6520.52,False
'2013-11-18T09:00:00',94.069,94.157,93.994,93.998,10315.0303,94.083,94.17,94.005,94.013,7063.77,False
'2013-11-18T10:00:00',93.998,94.061,93.968,94.05,12888.9297,94.01,94.075,93.978,94.06,8104.3398,True
'2013-11-18T11:00:00',94.05,94.122,93.977,93.986,7961.3799,94.06,94.136,93.989,93.996,5276.6699,True
'2013-11-18T12:00:00',93.986,94.154,93.986,94.113,11596.3203,93.996,94.166,93.996,94.127,6900.4399,False
'2013-11-18T13:00:00',94.113,94.151,94.055,94.094,4843.9199,94.127,94.163,94.066,94.103,5069.0298,False
'2013-11-18T14:00:00',94.093,94.104,93.989,94.021,5557.6099,94.103,94.115,94.001,94.039,5393.6299,True
'2013-11-18T15:00:00',94.027,94.13,93.993,94.047,7724.5098,94.042,94.139,94.004,94.056,7498.9399,False
'2013-11-18T16:00:00',94.041,94.046,93.827,93.992,6890.8101,94.054,94.054,93.839,94.001,8163.4399,True
'2013-11-18T17:00:00',93.992,94.056,93.973,94.021,5327.9902,94.002,94.065,93.983,94.032,4975.1401,True
'2013-11-18T18:00:00',94.021,94.098,93.987,93.988,5862.04,94.031,94.1,93.999,94.0,5799.6899,False
'2013-11-18T19:00:00',93.988,94.062,93.959,94.003,3498.23,93.998,94.076,93.976,94.015,3349.8899,False
'2013-11-18T20:00:00',94.003,94.032,93.793,93.812,3440.3301,94.015,94.045,93.805,93.824,3447.0601,False
'2013-11-18T21:00:00',93.814,93.842,93.471,93.646,8413.2305,93.825,93.854,93.482,93.654,7612.3198,False
'2013-11-18T22:00:00',93.645,93.783,93.639,93.756,4456.1699,93.654,93.8,93.649,93.781,3800.6299,False
'2013-11-18T23:00:00',93.756,93.763,93.617,93.63,1835.3,93.784,93.789,93.648,93.656,1705.34,False
'2013-11-19T00:00:00',93.627,93.672,93.499,93.545,3641.46,93.657,93.695,93.513,93.557,4105.71,True
'2013-11-19T01:00:00',93.543,93.714,93.431,93.625,9850.6602,93.557,93.726,93.459,93.636,8753.7305,False
'2013-11-19T02:00:00',93.625,93.682,93.317,93.321,10434.8398,93.636,93.694,93.327,93.334,10353.3604,False
'2013-11-19T03:00:00',93.32,93.524,93.32,93.468,7095.8799,93.334,93.534,93.332,93.48,6224.6401,True
'2013-11-19T04:00:00',93.471,93.581,93.435,93.568,6223.7998,93.48,93.593,93.448,93.58,5761.4399,True
'2013-11-19T05:00:00',93.568,93.711,93.562,93.644,5745.0601,93.58,93.724,93.574,93.654,5670.7002,True
'2013-11-19T06:00:00',93.641,93.801,93.616,93.76,5845.4502,93.655,93.811,93.627,93.772,5262.7998,False
'2013-11-19T07:00:00',93.76,93.799,93.72,93.791,3860.6599,93.77,93.81,93.732,93.804,3202.1101,True
'2013-11-19T08:00:00',93.791,94.067,93.741,94.056,6402.54,93.801,94.075,93.751,94.071,6487.6802,True
'2013-11-19T09:00:00',94.053,94.287,93.915,93.919,13602.8496,94.069,94.301,93.923,93.93,14644.3203,False
'2013-11-19T10:00:00',93.919,94.016,93.896,93.972,6488.27,93.931,94.027,93.908,93.985,5948.3799,True
'2013-11-19T11:00:00',93.971,94.054,93.894,94.05,7486.5801,93.984,94.063,93.906,94.059,7166.8301,True
'2013-11-19T12:00:00',94.051,94.117,94.001,94.076,6393.8901,94.06,94.13,94.011,94.086,6182.0801,False
'2013-11-19T13:00:00',94.075,94.103,94.002,94.033,4113.1099,94.085,94.114,94.012,94.045,3930.1101,True
'2013-11-19T14:00:00',94.035,94.217,93.999,94.175,6754.3999,94.045,94.227,94.011,94.184,6550.6899,True
'2013-11-19T15:00:00',94.177,94.274,94.084,94.16,9783.4502,94.184,94.287,94.094,94.171,8969.6299,True
'2013-11-19T16:00:00',94.162,94.451,94.157,94.359,10569.8701,94.173,94.459,94.166,94.37,10278.1396,False
'2013-11-19T17:00:00',94.359,94.371,94.152,94.247,7184.8999,94.368,94.38,94.166,94.259,8259.5498,True
'2013-11-19T18:00:00',94.247,94.428,94.216,94.327,5743.8198,94.259,94.44,94.229,94.339,5855.1299,False
'2013-11-19T19:00:00',94.329,94.387,94.193,94.362,5075.2998,94.342,94.396,94.206,94.374,4702.9502,True
'2013-11-19T20:00:00',94.362,94.427,94.317,94.338,4299.9102,94.373,94.438,94.327,94.348,4169.4502,True
'2013-11-19T21:00:00',94.336,94.468,94.327,94.455,5464.0298,94.347,94.482,94.338,94.466,3336.26,False
'2013-11-19T22:00:00',94.455,94.462,94.359,94.451,3923.4199,94.466,94.48,94.37,94.477,2936.21,True
'2013-11-19T23:00:00',94.451,94.472,94.391,94.449,3100.8301,94.479,94.52,94.425,94.475,2439.5601,True
'2013-11-20T00:00:00',94.446,94.601,94.407,94.566,11287.4502,94.472,94.612,94.429,94.578,8054.71,False
'2013-11-20T01:00:00',94.566,94.599,94.347,94.387,7305.27,94.578,94.61,94.357,94.401,6395.1899,False
'2013-11-20T02:00:00',94.386,94.388,94.167,94.229,8330.0898,94.401,94.402,94.18,94.243,8786.4902,False
'2013-11-20T03:00:00',94.232,94.232,94.034,94.17,6064.02,94.243,94.243,94.046,94.183,6008.48,True
'2013-11-20T04:00:00',94.172,94.27,94.12,94.141,5197.8101,94.183,94.283,94.132,94.153,5261.4902,False
'2013-11-20T05:00:00',94.141,94.171,94.064,94.09,3894.3799,94.153,94.181,94.076,94.103,4005.3101,False
'2013-11-20T06:00:00',94.09,94.091,93.925,93.962,4459.1401,94.103,94.103,93.939,93.973,4727.6299,False
'2013-11-20T07:00:00',93.961,94.066,93.869,93.971,4899.8101,93.971,94.077,93.881,93.98,4923.1602,False
'2013-11-20T08:00:00',93.968,94.034,93.839,93.89,6365.21,93.98,94.044,93.849,93.899,6494.8999,False
'2013-11-20T09:00:00',93.89,94.01,93.767,93.917,10234.6104,93.899,94.019,93.775,93.929,10900.1904,True
'2013-11-20T10:00:00',93.917,94.057,93.848,93.999,7822.3901,93.928,94.066,93.859,94.009,7067.9102,False
'2013-11-20T11:00:00',93.996,94.048,93.932,93.939,5126.4302,94.006,94.054,93.942,93.948,5303.52,False
'2013-11-20T12:00:00',93.936,93.96,93.754,93.824,5904.7598,93.947,93.967,93.762,93.835,6522.6602,False
'2013-11-20T13:00:00',93.824,93.94,93.812,93.856,4466.4399,93.835,93.951,93.821,93.867,4227.98,False
'2013-11-20T14:00:00',93.856,93.867,93.676,93.777,10649.8799,93.866,93.878,93.684,93.79,11050.0801,False
'2013-11-20T15:00:00',93.779,93.817,93.63,93.693,8673.1797,93.79,93.827,93.639,93.721,9155.54,True
'2013-11-20T16:00:00',93.7,93.933,93.675,93.897,15666.4199,93.721,93.942,93.687,93.902,15740.6201,False
'2013-11-20T17:00:00',93.897,93.92,93.677,93.719,8309.8799,93.903,93.929,93.687,93.73,7724.2798,False
'2013-11-20T18:00:00',93.718,93.792,93.681,93.785,5719.9399,93.731,93.803,93.694,93.796,5489.3501,True
'2013-11-20T19:00:00',93.785,93.835,93.739,93.765,4455.23,93.795,93.845,93.75,93.783,4820.7798,False
'2013-11-20T20:00:00',93.767,93.767,93.325,93.383,17093.2207,93.786,93.786,93.336,93.397,20703.8105,False
'2013-11-20T21:00:00',93.384,93.391,93.09,93.341,9745.8896,93.398,93.401,93.102,93.353,10006.9902,True
'2013-11-20T22:00:00',93.344,93.443,93.34,93.363,4318.6001,93.353,93.455,93.349,93.379,3927.47,False
'2013-11-20T23:00:00',93.366,93.366,93.268,93.293,2379.3401,93.379,93.398,93.289,93.323,2377.55,True
'2013-11-21T00:00:00',93.297,93.532,93.292,93.523,5891.8101,93.323,93.547,93.311,93.534,6207.0,True
'2013-11-21T01:00:00',93.522,93.68,93.4,93.598,10412.0898,93.534,93.691,93.407,93.609,10998.9004,True
'2013-11-21T02:00:00',93.599,93.718,93.288,93.449,12451.6396,93.609,93.729,93.3,93.461,12323.0195,False
'2013-11-21T03:00:00',93.448,93.451,93.284,93.313,6293.0298,93.461,93.465,93.294,93.323,6178.7998,True
'2013-11-21T04:00:00',93.313,93.504,93.312,93.441,7313.4902,93.323,93.517,93.321,93.452,7485.04,False
'2013-11-21T05:00:00',93.444,93.477,93.307,93.346,6315.1699,93.452,93.49,93.322,93.359,5813.27,True
'2013-11-21T06:00:00',93.346,93.511,93.311,93.51,6284.02,93.359,93.525,93.322,93.525,6295.52,True
'2013-11-21T07:00:00',93.511,93.756,93.499,93.711,9823.0498,93.525,93.765,93.513,93.719,10371.9004,False
'2013-11-21T08:00:00',93.711,93.743,93.588,93.616,9030.8096,93.719,93.752,93.6,93.631,9922.9502,False
'2013-11-21T09:00:00',93.616,93.656,93.53,93.594,9186.5996,93.631,93.666,93.541,93.607,9460.7402,False
'2013-11-21T10:00:00',93.596,93.622,93.285,93.555,15590.9102,93.607,93.634,93.297,93.566,14971.6602,False
'2013-11-21T11:00:00',93.555,93.573,93.423,93.493,7005.6099,93.566,93.586,93.43,93.504,7462.6201,False
'2013-11-21T12:00:00',93.495,93.533,93.381,93.406,8358.8096,93.506,93.545,93.388,93.416,8099.2002,False
'2013-11-21T13:00:00',93.406,93.455,93.356,93.4,6810.3599,93.416,93.467,93.368,93.412,5954.7998,True
'2013-11-21T14:00:00',93.403,93.467,93.296,93.333,11671.9902,93.412,93.48,93.305,93.345,11030.4697,False
'2013-11-21T15:00:00',93.335,93.405,93.216,93.282,13927.6904,93.346,93.415,93.225,93.311,13214.2598,True
'2013-11-21T16:00:00',93.282,93.479,93.239,93.479,13242.7998,93.311,93.488,93.25,93.488,14062.25,True
'2013-11-21T17:00:00',93.48,93.48,93.295,93.356,8453.3701,93.487,93.487,93.303,93.368,9544.6201,False
'2013-11-21T18:00:00',93.356,93.365,93.254,93.328,5144.5698,93.368,93.376,93.266,93.339,5609.4102,False
'2013-11-21T19:00:00',93.328,93.356,92.923,93.164,7154.3501,93.341,93.368,92.934,93.178,7827.0,False
'2013-11-21T20:00:00',93.164,93.31,93.112,93.193,4474.9199,93.178,93.322,93.125,93.198,5377.1401,False
'2013-11-21T21:00:00',93.191,93.304,93.172,93.228,3409.9299,93.198,93.316,93.184,93.238,3299.3101,True
'2013-11-21T22:00:00',93.228,93.408,93.182,93.4,3782.8899,93.239,93.426,93.194,93.418,3573.1699,True
'2013-11-21T23:00:00',93.4,93.458,93.231,93.377,3710.3999,93.413,93.492,93.27,93.399,3705.46,True
'2013-11-22T00:00:00',93.377,93.537,93.304,93.472,6642.6602,93.401,93.548,93.321,93.484,7307.75,False
'2013-11-22T01:00:00',93.47,93.503,93.396,93.479,6947.1201,93.483,93.518,93.408,93.491,6956.7798,True
'2013-11-22T02:00:00',93.479,93.547,93.409,93.5,7781.7202,93.491,93.559,93.418,93.511,7536.8701,False
'2013-11-22T03:00:00',93.501,93.511,93.354,93.373,5482.3398,93.512,93.523,93.369,93.383,5533.9399,False
'2013-11-22T04:00:00',93.373,93.395,92.995,93.047,12754.8701,93.383,93.407,93.004,93.063,10855.2695,False
'2013-11-22T05:00:00',93.047,93.128,92.661,92.84,12333.9902,93.059,93.14,92.672,92.856,12001.0801,False
'2013-11-22T06:00:00',92.839,92.894,92.7,92.758,7093.8301,92.854,92.903,92.713,92.768,10755.6602,True
'2013-11-22T07:00:00',92.758,92.935,92.706,92.903,6791.6602,92.768,92.944,92.72,92.913,9781.6602,True
'2013-11-22T08:00:00',92.902,93.016,92.764,92.783,7437.0898,92.913,93.027,92.777,92.795,9993.6797,False
'2013-11-22T09:00:00',92.784,92.887,92.733,92.815,8033.48,92.796,92.898,92.746,92.83,11531.6201,True
'2013-11-22T10:00:00',92.816,92.924,92.749,92.81,10223.2598,92.83,92.937,92.76,92.824,15352.1904,False
'2013-11-22T11:00:00',92.809,92.873,92.719,92.73,8841.7598,92.822,92.883,92.729,92.742,14537.1201,False
'2013-11-22T12:00:00',92.74,92.869,92.736,92.857,5528.3101,92.744,92.879,92.744,92.869,9716.8604,True
'2013-11-22T13:00:00',92.857,92.931,92.739,92.788,8373.2002,92.87,92.943,92.749,92.8,12196.1797,False
'2013-11-22T14:00:00',92.787,92.801,92.544,92.614,9198.0498,92.8,92.812,92.556,92.626,13105.9697,False
'2013-11-22T15:00:00',92.613,92.64,92.55,92.562,8844.3896,92.626,92.649,92.564,92.571,11981.3799,True
'2013-11-22T16:00:00',92.564,92.755,92.535,92.746,7552.8198,92.573,92.764,92.55,92.758,10912.2402,True
'2013-11-22T17:00:00',92.746,92.824,92.668,92.798,6227.3999,92.758,92.835,92.679,92.81,9562.0,True
'2013-11-22T18:00:00',92.798,92.829,92.624,92.67,4782.6099,92.81,92.841,92.634,92.684,7326.3101,False
'2013-11-22T19:00:00',92.671,92.721,92.608,92.721,2877.6899,92.684,92.736,92.625,92.735,4349.6001,True
'2013-11-22T20:00:00',92.719,92.878,92.717,92.858,2762.01,92.735,92.891,92.732,92.871,3306.02,True
'2013-11-22T21:00:00',92.858,92.962,92.845,92.878,2429.1699,92.871,92.976,92.856,92.888,2436.6499,False
'2013-11-22T22:00:00',92.879,92.899,92.771,92.82,1802.39,92.888,92.95,92.794,92.95,1851.51,False
'2013-11-24T23:00:00',92.823,92.9,92.812,92.835,1769.21,92.845,92.928,92.834,92.855,1741.9301,True
'2013-11-25T00:00:00',92.834,92.959,92.806,92.806,5934.7202,92.853,92.973,92.82,92.82,6281.2402,True
'2013-11-25T01:00:00',92.804,93.184,92.769,93.104,9192.8398,92.818,93.195,92.78,93.116,9943.1504,True
'2013-11-25T02:00:00',93.104,93.336,93.004,93.105,13757.1504,93.116,93.344,93.016,93.115,12353.7598,False
'2013-11-25T03:00:00',93.102,93.199,92.993,93.123,10077.29,93.116,93.211,93.004,93.134,7901.9399,True
'2013-11-25T04:00:00',93.126,93.205,93.051,93.109,5060.1299,93.135,93.215,93.063,93.122,4676.4502,True
'2013-11-25T05:00:00',93.109,93.221,93.065,93.121,6555.4902,93.122,93.232,93.08,93.132,6657.73,False
'2013-11-25T06:00:00',93.126,93.199,92.951,93.001,7751.2002,93.134,93.206,92.962,93.014,7124.25,False
'2013-11-25T07:00:00',92.999,93.045,92.911,93.023,6762.3301,93.014,93.056,92.919,93.034,6353.8501,True
'2013-11-25T08:00:00',93.026,93.061,92.863,92.953,6980.4302,93.036,93.074,92.872,92.966,7046.2002,True
'2013-11-25T09:00:00',92.953,93.129,92.94,93.041,9525.25,92.965,93.141,92.95,93.054,9159.9004,False
'2013-11-25T10:00:00',93.041,93.1,92.93,93.044,8097.7598,93.054,93.111,92.94,93.051,8883.3701,True
'2013-11-25T11:00:00',93.039,93.136,93.028,93.108,4341.6099,93.049,93.145,93.039,93.119,4322.3101,True
'2013-11-25T12:00:00',93.11,93.301,93.108,93.259,5032.0601,93.12,93.31,93.12,93.271,5486.8398,True
'2013-11-25T13:00:00',93.262,93.337,93.216,93.32,5945.3101,93.272,93.345,93.225,93.333,5543.5601,False
'2013-11-25T14:00:00',93.32,93.322,93.163,93.199,7104.77,93.332,93.334,93.174,93.211,6952.6299,False
'2013-11-25T15:00:00',93.199,93.252,93.081,93.081,7986.6099,93.209,93.263,93.095,93.095,8422.79,False
'2013-11-25T16:00:00',93.084,93.122,93.009,93.09,9176.8799,93.098,93.134,93.017,93.102,7790.8701,True
'2013-11-25T17:00:00',93.093,93.128,92.982,93.025,6126.4902,93.101,93.141,92.995,93.038,5944.02,False
'2013-11-25T18:00:00',93.026,93.12,93.005,93.117,3826.9199,93.038,93.132,93.018,93.129,3190.8501,True
'2013-11-25T19:00:00',93.115,93.149,93.087,93.125,3158.8301,93.129,93.162,93.1,93.139,3033.49,True
'2013-11-25T20:00:00',93.125,93.186,93.073,93.077,2887.27,93.138,93.201,93.085,93.088,2486.75,False
'2013-11-25T21:00:00',93.075,93.104,92.914,92.979,6034.6499,93.087,93.116,92.924,92.991,4798.5801,True
'2013-11-25T22:00:00',92.98,93.175,92.98,93.126,3608.95,92.99,93.189,92.99,93.149,3411.1899,True
'2013-11-25T23:00:00',93.126,93.319,92.996,93.178,3790.5601,93.152,93.338,93.029,93.201,3937.7,False
'2013-11-26T00:00:00',93.178,93.283,93.137,93.227,7889.6099,93.2,93.295,93.151,93.237,7371.8901,False
'2013-11-26T01:00:00',93.227,93.28,93.128,93.272,9316.3604,93.237,93.291,93.142,93.285,8459.9404,True
'2013-11-26T02:00:00',93.272,93.421,93.236,93.361,8504.8096,93.284,93.434,93.249,93.375,8510.3301,False
'2013-11-26T03:00:00',93.361,93.377,93.116,93.116,5384.5098,93.376,93.39,93.131,93.131,5538.5098,False
'2013-11-26T04:00:00',93.119,93.29,93.101,93.268,4803.7598,93.129,93.3,93.111,93.279,5160.3599,True
'2013-11-26T05:00:00',93.268,93.309,93.228,93.26,3655.1101,93.281,93.319,93.239,93.27,4332.3398,False
'2013-11-26T06:00:00',93.26,93.273,93.18,93.254,4536.21,93.27,93.285,93.191,93.267,5131.48,True
'2013-11-26T07:00:00',93.254,93.303,93.206,93.294,3936.99,93.268,93.314,93.221,93.304,4156.5298,True
'2013-11-26T08:00:00',93.297,93.375,93.171,93.188,7219.2598,93.307,93.386,93.182,93.2,7285.0298,False
'2013-11-26T09:00:00',93.188,93.281,92.973,92.999,8781.4697,93.2,93.292,92.985,93.011,9665.8301,False
'2013-11-26T10:00:00',92.999,93.016,92.696,92.746,8390.3701,93.011,93.027,92.704,92.757,8204.75,False
'2013-11-26T11:00:00',92.746,92.761,92.695,92.744,5623.7202,92.756,92.772,92.705,92.753,5203.3501,False
'2013-11-26T12:00:00',92.74,92.757,92.383,92.398,6859.6401,92.752,92.766,92.393,92.411,6966.3198,False
'2013-11-26T13:00:00',92.399,92.515,92.327,92.449,5582.6899,92.412,92.525,92.338,92.46,6140.7202,False
'2013-11-26T14:00:00',92.454,92.491,92.381,92.422,6422.21,92.463,92.5,92.39,92.44,6684.27,True
'2013-11-26T15:00:00',92.422,92.492,92.335,92.346,10909.4805,92.44,92.502,92.343,92.378,10188.0801,True
'2013-11-26T16:00:00',92.346,92.542,92.253,92.534,10504.8301,92.377,92.552,92.263,92.545,10086.9404,True
'2013-11-26T17:00:00',92.531,92.548,92.443,92.459,7107.1001,92.542,92.557,92.455,92.471,7564.3398,False
'2013-11-26T18:00:00',92.459,92.481,92.283,92.314,5486.02,92.471,92.492,92.29,92.325,5601.7402,False
'2013-11-26T19:00:00',92.314,92.478,92.247,92.466,4664.4102,92.325,92.49,92.258,92.479,5065.1299,True
'2013-11-26T20:00:00',92.466,92.496,92.343,92.469,4594.8901,92.478,92.508,92.357,92.482,4678.0498,True
'2013-11-26T21:00:00',92.471,92.514,92.413,92.455,3782.1001,92.484,92.527,92.425,92.462,3542.74,False
'2013-11-26T22:00:00',92.455,92.455,92.32,92.431,3024.21,92.461,92.465,92.332,92.452,3112.8101,True
'2013-11-26T23:00:00',92.431,92.485,92.408,92.432,2179.3,92.46,92.507,92.435,92.452,2224.75,False
'2013-11-27T00:00:00',92.432,92.475,92.271,92.332,4719.25,92.45,92.489,92.28,92.344,5150.46,True
'2013-11-27T01:00:00',92.332,92.497,92.276,92.383,7572.4502,92.343,92.508,92.284,92.394,8404.7998,True
'2013-11-27T02:00:00',92.382,92.51,92.282,92.389,7536.54,92.394,92.521,92.294,92.4,7639.8301,False
'2013-11-27T03:00:00',92.389,92.407,92.271,92.386,4597.6699,92.4,92.422,92.282,92.396,4451.2998,True
'2013-11-27T04:00:00',92.388,92.705,92.351,92.578,8062.21,92.399,92.717,92.363,92.589,8641.4404,False
'2013-11-27T05:00:00',92.579,92.686,92.536,92.663,6332.8101,92.588,92.701,92.549,92.672,6139.6802,True
'2013-11-27T06:00:00',92.662,92.755,92.494,92.569,6346.4502,92.672,92.765,92.508,92.58,6810.7202,False
'2013-11-27T07:00:00',92.569,92.65,92.54,92.641,4766.8101,92.58,92.662,92.552,92.651,4995.8701,True
'2013-11-27T08:00:00',92.641,92.814,92.531,92.573,8001.8301,92.65,92.824,92.542,92.586,7525.3799,False
'2013-11-27T09:00:00',92.572,92.704,92.511,92.646,9403.5801,92.585,92.715,92.518,92.658,8992.5801,True
'2013-11-27T10:00:00',92.647,92.851,92.644,92.783,9953.8896,92.657,92.863,92.657,92.796,10157.0,True
'2013-11-27T11:00:00',92.783,92.98,92.754,92.926,7861.2598,92.795,92.99,92.765,92.94,8138.1499,False
'2013-11-27T12:00:00',92.925,92.966,92.777,92.785,7157.4702,92.939,92.976,92.789,92.797,6702.02,False
'2013-11-27T13:00:00',92.785,92.785,92.554,92.584,5984.4902,92.795,92.797,92.562,92.596,6067.54,False
'2013-11-27T14:00:00',92.585,92.673,92.535,92.586,7072.1099,92.596,92.684,92.548,92.595,7482.0098,True
'2013-11-27T15:00:00',92.586,92.743,92.35,92.688,12852.2998,92.596,92.752,92.361,92.704,13567.6904,True
'2013-11-27T16:00:00',92.688,92.79,92.569,92.762,9523.6797,92.704,92.802,92.575,92.773,10296.0,False
'2013-11-27T17:00:00',92.762,92.762,92.654,92.694,5847.3501,92.773,92.773,92.664,92.704,5614.1899,False
'2013-11-27T18:00:00',92.695,92.751,92.587,92.637,5018.8799,92.705,92.763,92.598,92.649,5023.4199,False
'2013-11-27T19:00:00',92.633,92.712,92.611,92.624,2714.6201,92.645,92.725,92.622,92.638,2922.48,True
'2013-11-27T20:00:00',92.624,92.721,92.583,92.684,2877.4299,92.638,92.733,92.595,92.697,2996.8601,True
'2013-11-27T21:00:00',92.686,92.777,92.674,92.756,2871.6699,92.698,92.788,92.686,92.77,3017.1699,True
'2013-11-27T22:00:00',92.756,92.777,92.723,92.74,2769.3101,92.771,92.799,92.736,92.763,2288.47,True
'2013-11-27T23:00:00',92.74,92.84,92.726,92.785,2234.3,92.766,92.86,92.764,92.82,2387.1299,True
'2013-11-28T00:00:00',92.777,92.858,92.767,92.827,4188.0098,92.806,92.872,92.794,92.84,3737.03,True
'2013-11-28T01:00:00',92.825,93.182,92.74,93.01,10636.7998,92.839,93.195,92.767,93.022,11249.6104,True
'2013-11-28T02:00:00',93.009,93.21,93.004,93.162,9913.6904,93.02,93.221,93.016,93.176,8857.2197,False
'2013-11-28T03:00:00',93.162,93.192,93.001,93.101,4749.4502,93.176,93.201,93.013,93.113,4660.1401,False
'2013-11-28T04:00:00',93.099,93.166,93.048,93.147,4056.28,93.11,93.178,93.059,93.159,4449.7798,True
'2013-11-28T05:00:00',93.147,93.182,93.105,93.177,3094.7,93.159,93.192,93.118,93.187,3389.0,True
'2013-11-28T06:00:00',93.177,93.23,93.081,93.206,4708.71,93.187,93.244,93.093,93.219,5156.7998,True
'2013-11-28T07:00:00',93.208,93.246,93.129,93.246,4088.5801,93.219,93.26,93.139,93.258,4068.1899,True
'2013-11-28T08:00:00',93.25,93.254,93.15,93.226,6009.6899,93.261,93.263,93.162,93.238,5607.1899,True
'2013-11-28T09:00:00',93.226,93.365,93.126,93.165,8597.9199,93.239,93.373,93.137,93.17,9428.4004,True
'2013-11-28T10:00:00',93.164,93.369,93.139,93.355,7163.1001,93.17,93.38,93.15,93.365,6725.8701,True
'2013-11-28T11:00:00',93.358,93.502,93.316,93.397,6119.0498,93.367,93.515,93.328,93.407,6133.8599,False
'2013-11-28T12:00:00',93.396,93.492,93.334,93.421,4765.27,93.406,93.502,93.344,93.428,5354.8901,False
'2013-11-28T13:00:00',93.424,93.433,93.246,93.316,5255.3101,93.43,93.443,93.258,93.328,4752.8301,False
'2013-11-28T14:00:00',93.316,93.322,93.075,93.116,5288.2598,93.33,93.336,93.088,93.126,5460.5098,False
'2013-11-28T15:00:00',93.115,93.115,92.896,92.984,5580.8501,93.126,93.126,92.909,92.996,5379.0898,False
'2013-11-28T16:00:00',92.984,93.011,92.911,92.943,3283.9199,92.996,93.023,92.926,92.95,3353.48,True
'2013-11-28T17:00:00',92.943,93.039,92.919,93.019,2311.1799,92.95,93.052,92.931,93.032,2220.8101,True
'2013-11-28T18:00:00',93.018,93.1,92.971,93.1,2090.5901,93.032,93.109,92.986,93.109,2086.97,True
'2013-11-28T19:00:00',93.1,93.203,93.072,93.127,2488.54,93.109,93.225,93.085,93.144,2550.53,False
'2013-11-28T20:00:00',93.127,93.181,93.093,93.181,1276.46,93.144,93.207,93.112,93.202,1318.34,True
'2013-11-28T21:00:00',93.18,93.193,93.017,93.184,1908.87,93.203,93.213,93.089,93.213,2034.5699,True
'2013-11-28T22:00:00',93.179,93.198,93.05,93.1,1910.9301,93.208,93.224,93.084,93.16,1766.21,True
'2013-11-28T23:00:00',93.091,93.206,92.995,92.996,2163.52,93.16,93.236,93.029,93.034,2081.9299,False
'2013-11-29T00:00:00',92.997,93.057,92.748,92.873,7111.9399,93.034,93.068,92.763,92.881,7202.4102,False
'2013-11-29T01:00:00',92.873,93.015,92.824,92.984,8622.9805,92.881,93.028,92.837,92.996,8330.9404,False
'2013-11-29T02:00:00',92.984,92.997,92.744,92.973,12424.9004,92.996,93.01,92.754,92.988,11983.7803,True
'2013-11-29T03:00:00',92.973,93.051,92.906,93.03,8632.8496,92.987,93.066,92.92,93.041,7958.23,True
'2013-11-29T04:00:00',93.03,93.079,92.989,93.009,4923.7598,93.04,93.09,93.003,93.021,4831.1802,False
'2013-11-29T05:00:00',93.009,93.027,92.871,92.929,10207.8604,93.022,93.039,92.883,92.941,9547.6699,True
'2013-11-29T06:00:00',92.933,93.095,92.869,93.08,9483.8301,92.947,93.109,92.879,93.09,8607.0996,True
'2013-11-29T07:00:00',93.078,93.209,93.027,93.091,5840.4199,93.088,93.223,93.038,93.102,5879.0098,False
'2013-11-29T08:00:00',93.093,93.096,92.877,92.98,7640.2798,93.103,93.108,92.888,92.991,7988.2798,True
'2013-11-29T09:00:00',92.979,93.274,92.979,93.188,8351.1104,92.991,93.287,92.991,93.202,8488.3301,True
'2013-11-29T10:00:00',93.188,93.276,93.122,93.168,8765.4297,93.2,93.285,93.132,93.175,8527.8398,False
'2013-11-29T11:00:00',93.167,93.191,93.026,93.041,6855.75,93.18,93.203,93.038,93.051,6742.7002,False
'2013-11-29T12:00:00',93.038,93.107,92.991,93.036,5082.54,93.05,93.116,93.003,93.044,5680.29,True
'2013-11-29T13:00:00',93.038,93.229,93.038,93.175,4805.8198,93.048,93.241,93.047,93.185,5917.1899,True
'2013-11-29T14:00:00',93.175,93.309,93.13,93.153,7079.3301,93.185,93.32,93.138,93.162,7083.9102,False
'2013-11-29T15:00:00',93.153,93.248,93.083,93.213,6675.3999,93.162,93.258,93.092,93.22,6789.3501,True
'2013-11-29T16:00:00',93.214,93.558,93.206,93.529,9163.1104,93.222,93.565,93.214,93.534,8229.9697,True
'2013-11-29T17:00:00',93.526,93.574,93.425,93.479,8169.2002,93.532,93.585,93.438,93.492,7643.8799,False
'2013-11-29T18:00:00',93.48,93.48,93.207,93.226,4540.4199,93.49,93.491,93.22,93.24,4363.4102,False
'2013-11-29T19:00:00',93.222,93.335,93.211,93.328,3188.9299,93.235,93.346,93.222,93.34,3258.71,True
'2013-11-29T20:00:00',93.328,93.391,93.245,93.304,1991.98,93.34,93.403,93.254,93.319,2129.2,False
'2013-11-29T21:00:00',93.304,93.348,93.259,93.282,1727.8,93.319,93.365,93.276,93.304,1861.54,False
'2013-11-29T22:00:00',93.282,93.318,93.179,93.241,1693.02,93.306,93.403,93.263,93.358,1538.4399,True
'2013-12-01T23:00:00',93.552,93.574,93.421,93.455,2938.9199,93.582,93.605,93.44,93.474,3081.04,False
'2013-12-02T00:00:00',93.457,93.522,93.384,93.475,4088.8,93.476,93.534,93.407,93.488,4218.8701,True
'2013-12-02T01:00:00',93.475,93.66,93.382,93.429,6620.9102,93.488,93.674,93.391,93.442,7165.1899,True
'2013-12-02T02:00:00',93.426,93.706,93.363,93.685,9951.7695,93.44,93.719,93.372,93.694,11219.3701,True
'2013-12-02T03:00:00',93.684,93.796,93.646,93.749,6397.7002,93.694,93.808,93.66,93.759,6637.4199,False
'2013-12-02T04:00:00',93.747,93.748,93.534,93.636,5159.7998,93.758,93.76,93.545,93.648,4854.8701,False
'2013-12-02T05:00:00',93.637,93.694,93.594,93.688,4109.4702,93.65,93.703,93.607,93.7,4045.6399,True
'2013-12-02T06:00:00',93.691,93.81,93.646,93.79,5024.1299,93.702,93.821,93.657,93.8,5454.2402,True
'2013-12-02T07:00:00',93.787,93.885,93.741,93.878,5008.8198,93.8,93.899,93.752,93.889,3912.0,True
'2013-12-02T08:00:00',93.879,93.968,93.832,93.896,10014.1699,93.894,93.983,93.843,93.907,5906.9502,False
'2013-12-02T09:00:00',93.896,93.948,93.744,93.841,14500.0098,93.91,93.962,93.754,93.851,8762.6504,False
'2013-12-02T10:00:00',93.841,93.918,93.784,93.89,16564.7891,93.851,93.931,93.794,93.903,11383.3301,False
'2013-12-02T11:00:00',93.89,93.914,93.746,93.856,9695.9102,93.903,93.924,93.758,93.868,6073.1802,True
'2013-12-02T12:00:00',93.857,93.989,93.813,93.976,7839.6602,93.868,94.001,93.825,93.984,7871.6299,True
'2013-12-02T13:00:00',93.975,94.02,93.898,93.993,4398.5498,93.984,94.032,93.908,94.003,4387.8301,False
'2013-12-02T14:00:00',93.994,94.002,93.845,93.853,7217.7598,94.006,94.015,93.857,93.862,7656.6602,False
'2013-12-02T15:00:00',93.853,93.929,93.713,93.789,10060.8398,93.863,93.94,93.724,93.821,10152.6602,False
'2013-12-02T16:00:00',93.809,93.842,93.687,93.816,12077.0596,93.838,93.874,93.698,93.824,12493.5,False
'2013-12-02T17:00:00',93.815,93.846,93.693,93.748,8231.9697,93.824,93.852,93.702,93.754,8815.1602,False
'2013-12-02T18:00:00',93.747,93.834,93.689,93.806,5555.0898,93.757,93.846,93.7,93.82,5807.0,False
'2013-12-02T19:00:00',93.803,93.831,93.74,93.756,3807.7,93.817,93.843,93.751,93.769,3920.6399,False
'2013-12-02T20:00:00',93.756,93.829,93.705,93.81,3457.1799,93.77,93.841,93.716,93.822,3502.9099,True
'2013-12-02T21:00:00',93.811,93.855,93.704,93.734,3828.04,93.822,93.866,93.719,93.745,3908.72,False
'2013-12-02T22:00:00',93.734,93.763,93.711,93.721,3023.8301,93.747,93.777,93.727,93.742,2869.1899,True
'2013-12-02T23:00:00',93.717,93.76,93.642,93.717,2000.39,93.742,93.796,93.671,93.742,1961.51,True
'2013-12-03T00:00:00',93.719,93.887,93.719,93.818,3295.48,93.743,93.9,93.739,93.834,3441.1699,True
'2013-12-03T01:00:00',93.821,93.946,93.721,93.805,7706.2002,93.837,93.97,93.734,93.817,7542.2402,False
'2013-12-03T02:00:00',93.804,93.844,93.673,93.729,9321.54,93.815,93.856,93.683,93.741,10948.6201,False
'2013-12-03T03:00:00',93.728,93.747,93.643,93.679,5028.71,93.738,93.756,93.653,93.69,5373.6299,True
'2013-12-03T04:00:00',93.68,93.834,93.489,93.763,9271.9102,93.69,93.844,93.518,93.777,9181.3096,True
'2013-12-03T05:00:00',93.763,93.919,93.606,93.678,9681.6904,93.775,93.93,93.617,93.689,9368.8896,False
'2013-12-03T06:00:00',93.677,93.739,93.596,93.598,6203.7002,93.689,93.752,93.604,93.61,6196.6099,False
'2013-12-03T07:00:00',93.598,93.718,93.555,93.672,5635.3101,93.61,93.729,93.564,93.683,5912.7402,True
'2013-12-03T08:00:00',93.673,93.787,93.622,93.701,6656.3101,93.685,93.798,93.634,93.711,6607.0898,True
'2013-12-03T09:00:00',93.701,93.939,93.68,93.853,8803.7402,93.711,93.948,93.688,93.864,9190.3301,True
'2013-12-03T10:00:00',93.854,93.969,93.675,93.748,11034.75,93.865,93.98,93.686,93.76,11689.0596,False
'2013-12-03T11:00:00',93.748,93.763,93.664,93.763,8468.29,93.761,93.775,93.675,93.775,9326.3701,True
'2013-12-03T12:00:00',93.764,93.765,93.512,93.582,9172.8398,93.775,93.775,93.521,93.593,9178.2402,False
'2013-12-03T13:00:00',93.58,93.715,93.545,93.647,6367.8701,93.593,93.727,93.558,93.658,6950.2202,True
'2013-12-03T14:00:00',93.647,93.729,93.486,93.508,10646.6104,93.66,93.741,93.499,93.52,9979.3203,False
'2013-12-03T15:00:00',93.508,93.669,93.466,93.652,8985.5303,93.52,93.681,93.479,93.664,7951.6299,True
'2013-12-03T16:00:00',93.651,93.729,93.464,93.57,10818.5996,93.662,93.741,93.476,93.582,10412.2695,False
'2013-12-03T17:00:00',93.574,93.58,93.286,93.368,10970.9502,93.582,93.591,93.293,93.379,10994.4297,False
'2013-12-03T18:00:00',93.367,93.449,93.31,93.374,5670.54,93.378,93.461,93.32,93.386,6077.52,False
'2013-12-03T19:00:00',93.376,93.378,93.168,93.271,5870.5601,93.39,93.392,93.18,93.284,6498.0298,True
'2013-12-03T20:00:00',93.271,93.608,93.126,93.52,9448.6797,93.284,93.616,93.137,93.534,9885.4004,False
'2013-12-03T21:00:00',93.52,93.602,93.465,93.59,4422.29,93.534,93.615,93.477,93.603,4491.6001,True
'2013-12-03T22:00:00',93.59,93.672,93.51,93.652,3023.5,93.601,93.693,93.524,93.672,3294.5601,True
'2013-12-03T23:00:00',93.644,93.703,93.494,93.529,3243.7,93.672,93.718,93.513,93.549,3395.1299,False
'2013-12-04T00:00:00',93.526,93.573,93.422,93.431,5433.4302,93.544,93.584,93.434,93.442,5381.5298,True
'2013-12-04T01:00:00',93.433,93.688,92.97,93.124,12550.0898,93.444,93.704,92.984,93.137,12230.8096,False
'2013-12-04T02:00:00',93.124,93.165,92.521,92.65,14277.0596,93.136,93.177,92.533,92.663,13913.1904,False
'2013-12-04T03:00:00',92.653,92.974,92.642,92.941,9183.3896,92.665,92.984,92.655,92.953,9648.2197,True
'2013-12-04T04:00:00',92.941,93.009,92.892,92.958,6979.6299,92.953,93.021,92.907,92.969,7120.3901,True
'2013-12-04T05:00:00',92.957,93.024,92.918,92.96,5558.0,92.969,93.037,92.931,92.974,5431.04,False
'2013-12-04T06:00:00',92.96,92.995,92.853,92.869,7378.7998,92.974,93.009,92.866,92.882,8064.4702,False
'2013-12-04T07:00:00',92.869,92.97,92.739,92.751,6772.9199,92.88,92.98,92.751,92.762,6999.2202,False
'2013-12-04T08:00:00',92.751,92.893,92.724,92.814,8444.5195,92.758,92.902,92.734,92.825,9371.4902,False
'2013-12-04T09:00:00',92.814,92.826,92.604,92.693,11003.3799,92.825,92.836,92.615,92.704,11173.25,False
'2013-12-04T10:00:00',92.692,92.698,92.471,92.514,8581.9297,92.704,92.708,92.482,92.528,9229.9199,False
'2013-12-04T11:00:00',92.518,92.532,92.427,92.427,6926.1699,92.529,92.544,92.438,92.438,7225.8901,False
'2013-12-04T12:00:00',92.428,92.529,92.419,92.507,7213.6699,92.439,92.541,92.429,92.518,8179.7598,True
'2013-12-04T13:00:00',92.507,92.539,92.405,92.468,7161.6802,92.518,92.547,92.416,92.476,7839.3901,True
'2013-12-04T14:00:00',92.468,92.659,92.4,92.542,13320.5596,92.477,92.668,92.408,92.553,13486.4199,False
'2013-12-04T15:00:00',92.543,92.648,92.335,92.338,11296.0,92.554,92.658,92.365,92.367,11871.2998,False
'2013-12-04T16:00:00',92.338,92.607,92.288,92.541,14833.8496,92.367,92.616,92.327,92.553,15395.2002,False
'2013-12-04T17:00:00',92.541,92.566,92.293,92.305,8821.0703,92.552,92.578,92.303,92.314,9479.6396,False
'2013-12-04T18:00:00',92.305,92.306,91.987,92.088,10579.7305,92.314,92.314,91.999,92.092,10103.1504,False
'2013-12-04T19:00:00',92.083,92.156,91.78,92.038,8587.8203,92.089,92.167,91.791,92.047,8891.0303,True
'2013-12-04T20:00:00',92.041,92.292,92.011,92.2,5289.3599,92.047,92.301,92.019,92.212,5312.1401,True
'2013-12-04T21:00:00',92.202,92.474,92.195,92.382,4231.1602,92.214,92.485,92.207,92.391,4274.5698,False
'2013-12-04T22:00:00',92.382,92.425,92.288,92.404,2429.3701,92.393,92.444,92.294,92.427,2276.28,True
'2013-12-04T23:00:00',92.401,92.456,92.316,92.398,2113.51,92.436,92.473,92.336,92.417,2112.02,True
'2013-12-05T00:00:00',92.398,92.544,92.396,92.464,4492.3799,92.418,92.555,92.41,92.471,4640.52,False
'2013-12-05T01:00:00',92.464,92.54,92.273,92.414,7625.5898,92.471,92.548,92.28,92.425,7475.1602,False
'2013-12-05T02:00:00',92.415,92.53,92.402,92.437,7693.1299,92.427,92.541,92.408,92.449,7010.71,False
'2013-12-05T03:00:00',92.44,92.469,92.366,92.415,4454.1001,92.447,92.477,92.379,92.428,4625.1201,True
'2013-12-05T04:00:00',92.415,92.619,92.4,92.538,5091.1099,92.428,92.626,92.412,92.548,4945.2002,False
'2013-12-05T05:00:00',92.537,92.55,92.381,92.393,5209.27,92.548,92.562,92.392,92.402,5299.4102,False
'2013-12-05T06:00:00',92.393,92.421,92.187,92.225,6814.5898,92.402,92.435,92.196,92.233,7471.4502,False
'2013-12-05T07:00:00',92.225,92.341,92.158,92.231,5444.8198,92.233,92.348,92.168,92.243,5658.1001,True
'2013-12-05T08:00:00',92.231,92.377,92.173,92.281,7641.7798,92.243,92.386,92.183,92.293,7424.0601,False
'2013-12-05T09:00:00',92.281,92.295,92.05,92.125,7828.6299,92.293,92.304,92.06,92.132,8294.9199,False
'2013-12-05T10:00:00',92.123,92.137,91.979,92.054,8019.2402,92.132,92.147,91.99,92.066,8395.7598,False
'2013-12-05T11:00:00',92.054,92.107,91.934,92.075,6128.1602,92.066,92.119,91.941,92.086,6557.4502,True
'2013-12-05T12:00:00',92.075,92.14,92.037,92.13,5556.6899,92.086,92.15,92.045,92.142,4845.73,True
'2013-12-05T13:00:00',92.13,92.252,92.106,92.127,5244.6499,92.141,92.262,92.116,92.137,5564.2798,True
'2013-12-05T14:00:00',92.127,92.33,92.111,92.118,10854.2197,92.137,92.365,92.119,92.127,11489.04,False
'2013-12-05T15:00:00',92.117,92.127,91.912,92.052,11852.9199,92.128,92.138,91.923,92.058,12511.2402,True
'2013-12-05T16:00:00',92.056,92.247,92.056,92.209,10172.3096,92.06,92.257,92.06,92.217,10113.1699,True
'2013-12-05T17:00:00',92.209,92.406,92.131,92.33,13118.3896,92.218,92.411,92.136,92.34,12338.8604,True
'2013-12-05T18:00:00',92.33,92.409,92.169,92.249,5764.7598,92.34,92.42,92.177,92.261,5440.6699,False
'2013-12-05T19:00:00',92.249,92.254,92.119,92.192,4347.9199,92.261,92.265,92.127,92.201,4002.29,True
'2013-12-05T20:00:00',92.192,92.327,92.141,92.184,4584.5801,92.202,92.338,92.153,92.19,4464.6602,False
'2013-12-05T21:00:00',92.184,92.29,92.176,92.204,4028.4399,92.19,92.301,92.184,92.215,4585.8799,False
'2013-12-05T22:00:00',92.203,92.27,92.199,92.242,2341.6499,92.213,92.278,92.211,92.265,2105.9399,True
'2013-12-05T23:00:00',92.229,92.325,92.155,92.22,1707.3,92.268,92.345,92.203,92.239,1574.72,False
'2013-12-06T00:00:00',92.224,92.278,92.116,92.219,5829.6201,92.244,92.294,92.136,92.23,5189.52,True
'2013-12-06T01:00:00',92.217,92.355,92.137,92.147,7188.4199,92.225,92.364,92.152,92.163,7799.71,False
'2013-12-06T02:00:00',92.147,92.254,92.097,92.228,6357.1099,92.163,92.266,92.107,92.24,5571.6299,True
'2013-12-06T03:00:00',92.228,92.31,92.207,92.288,4212.4302,92.239,92.32,92.218,92.294,4078.75,True
'2013-12-06T04:00:00',92.288,92.345,92.237,92.25,3930.1001,92.292,92.353,92.245,92.262,3638.6101,True
'2013-12-06T05:00:00',92.252,92.382,92.22,92.332,5441.1299,92.262,92.39,92.231,92.343,5517.8999,True
'2013-12-06T06:00:00',92.332,92.465,92.296,92.428,7386.5898,92.339,92.476,92.305,92.438,6786.75,True
'2013-12-06T07:00:00',92.426,92.486,92.389,92.47,3627.8799,92.438,92.494,92.398,92.478,3950.8899,True
'2013-12-06T08:00:00',92.47,92.521,92.412,92.448,5039.73,92.479,92.532,92.423,92.456,4817.8398,True
'2013-12-06T09:00:00',92.448,92.543,92.407,92.514,6122.1602,92.456,92.553,92.416,92.521,6239.1401,True
'2013-12-06T10:00:00',92.511,92.593,92.503,92.554,4546.7598,92.521,92.603,92.509,92.56,5012.8701,False
'2013-12-06T11:00:00',92.554,92.591,92.486,92.556,3995.6201,92.56,92.597,92.496,92.564,3868.8601,True
'2013-12-06T12:00:00',92.555,92.603,92.51,92.603,3717.9299,92.564,92.613,92.52,92.613,3472.45,True
'2013-12-06T13:00:00',92.603,92.705,92.562,92.7,5350.8701,92.613,92.714,92.57,92.705,5127.9902,True
'2013-12-06T14:00:00',92.7,93.171,92.244,93.104,16337.0498,92.708,93.184,92.28,93.116,16937.6992,True
'2013-12-06T15:00:00',93.104,93.403,93.07,93.302,15106.9502,93.118,93.416,93.077,93.309,14982.4697,True
'2013-12-06T16:00:00',93.297,93.528,93.295,93.437,11852.04,93.309,93.537,93.303,93.448,12050.1797,True
'2013-12-06T17:00:00',93.437,93.566,93.396,93.519,8726.96,93.451,93.574,93.406,93.53,8902.6699,True
'2013-12-06T18:00:00',93.519,93.612,93.419,93.603,4941.21,93.529,93.622,93.431,93.613,5060.2002,True
'2013-12-06T19:00:00',93.603,93.648,93.507,93.596,3534.5601,93.613,93.655,93.511,93.607,3430.0701,True
'2013-12-06T20:00:00',93.596,93.694,93.568,93.635,2800.6299,93.606,93.703,93.58,93.644,2697.21,False
'2013-12-06T21:00:00',93.633,93.643,93.523,93.628,3066.48,93.644,93.653,93.534,93.638,3306.0901,True
'2013-12-06T22:00:00',93.626,93.696,93.572,93.617,2138.21,93.638,93.733,93.581,93.719,2170.96,True
'2013-12-08T23:00:00',93.971,94.152,93.854,94.022,2992.6001,94.002,94.166,93.876,94.035,3135.5901,False
'2013-12-09T00:00:00',94.023,94.148,93.854,93.888,5901.4199,94.028,94.158,93.868,93.901,5738.29,False
'2013-12-09T01:00:00',93.888,93.918,93.757,93.855,6152.8999,93.901,93.931,93.77,93.869,10617.3398,True
'2013-12-09T02:00:00',93.855,94.008,93.769,94.005,8535.6299,93.868,94.017,93.783,94.017,11877.6104,True
'2013-12-09T03:00:00',94.005,94.01,93.875,93.924,4322.9702,94.017,94.02,93.887,93.935,4050.8,False
'2013-12-09T04:00:00',93.924,93.934,93.742,93.785,4830.8501,93.934,93.946,93.749,93.794,4832.73,False
'2013-12-09T05:00:00',93.783,93.798,93.695,93.781,2974.9299,93.79,93.805,93.703,93.793,3961.6699,True
'2013-12-09T06:00:00',93.784,93.833,93.666,93.728,5062.2998,93.792,93.845,93.676,93.736,4758.6602,False
'2013-12-09T07:00:00',93.728,93.728,93.578,93.592,3468.9399,93.736,93.737,93.585,93.601,4002.8799,False
'2013-12-09T08:00:00',93.59,93.673,93.545,93.631,5164.75,93.601,93.685,93.556,93.642,5661.5,True
'2013-12-09T09:00:00',93.63,93.71,93.553,93.638,6910.6299,93.638,93.718,93.566,93.643,7193.6802,False
'2013-12-09T10:00:00',93.638,93.658,93.555,93.613,6277.2402,93.643,93.67,93.565,93.627,6599.1699,True
'2013-12-09T11:00:00',93.615,93.691,93.598,93.618,4333.7798,93.628,93.699,93.608,93.63,4771.5898,False
'2013-12-09T12:00:00',93.618,93.653,93.526,93.531,4331.3799,93.63,93.663,93.534,93.542,5031.1099,False
'2013-12-09T13:00:00',93.53,93.609,93.502,93.549,3687.1899,93.538,93.618,93.512,93.559,4054.1599,True
'2013-12-09T14:00:00',93.549,93.641,93.524,93.614,5095.2798,93.559,93.651,93.533,93.626,5612.73,True
'2013-12-09T15:00:00',93.614,93.816,93.577,93.762,7687.2598,93.624,93.826,93.583,93.771,7407.5801,False
'2013-12-09T16:00:00',93.765,93.779,93.637,93.727,6835.0098,93.771,93.791,93.645,93.734,7784.73,False
'2013-12-09T17:00:00',93.727,93.776,93.666,93.761,6141.4502,93.736,93.785,93.672,93.768,6228.3398,True
'2013-12-09T18:00:00',93.761,93.905,93.752,93.891,4916.7402,93.768,93.914,93.759,93.902,4581.4702,True
'2013-12-09T19:00:00',93.893,94.006,93.846,93.96,4829.4399,93.902,94.016,93.857,93.97,4160.3398,True
'2013-12-09T20:00:00',93.959,94.072,93.953,94.0,4954.73,93.97,94.082,93.965,94.012,3019.6101,False
'2013-12-09T21:00:00',94.001,94.065,93.978,94.065,4200.5,94.013,94.08,93.984,94.074,2599.46,True
'2013-12-09T22:00:00',94.064,94.096,94.017,94.083,3556.1101,94.073,94.107,94.033,94.094,2528.54,True
'2013-12-09T23:00:00',94.066,94.116,93.733,93.733,3595.49,94.094,94.163,93.756,93.759,2572.23,False
'2013-12-10T00:00:00',93.733,93.94,93.733,93.848,7334.0898,93.753,93.961,93.753,93.859,4182.1899,True
'2013-12-10T01:00:00',93.847,93.953,93.834,93.855,10301.29,93.859,93.966,93.843,93.866,6912.3101,True
'2013-12-10T02:00:00',93.855,94.025,93.826,93.99,9942.96,93.866,94.036,93.836,93.997,6050.5601,True
'2013-12-10T03:00:00',93.99,94.087,93.967,94.015,8886.5801,93.996,94.098,93.973,94.026,5363.27,False
'2013-12-10T04:00:00',94.015,94.056,93.965,94.021,6050.3999,94.027,94.068,93.975,94.032,3976.3601,False
'2013-12-10T05:00:00',94.021,94.053,93.987,93.991,3414.54,94.033,94.064,93.998,94.001,3573.8301,True
'2013-12-10T06:00:00',93.991,94.067,93.961,94.042,3895.05,94.002,94.075,93.974,94.054,6341.9302,True
'2013-12-10T07:00:00',94.044,94.072,93.951,94.048,4257.29,94.054,94.081,93.963,94.059,6255.1802,False
'2013-12-10T08:00:00',94.047,94.068,93.773,93.798,5034.5898,94.059,94.079,93.785,93.809,5469.98,False
'2013-12-10T09:00:00',93.798,93.87,93.665,93.821,8160.5601,93.809,93.879,93.677,93.831,13913.4404,True
'2013-12-10T10:00:00',93.818,94.061,93.802,93.989,6261.3901,93.831,94.069,93.81,93.998,6259.0698,True
'2013-12-10T11:00:00',93.99,94.145,93.953,94.002,6050.3301,93.998,94.151,93.961,94.01,5815.8599,False
'2013-12-10T12:00:00',94.002,94.088,93.978,94.04,4790.3799,94.01,94.097,93.987,94.047,5093.1499,False
'2013-12-10T13:00:00',94.039,94.059,93.856,93.862,6025.96,94.047,94.066,93.866,93.866,6640.5898,False
'2013-12-10T14:00:00',93.862,94.013,93.845,93.969,9295.3398,93.867,94.025,93.852,93.981,9077.1504,True
'2013-12-10T15:00:00',93.969,94.143,93.943,93.994,8710.6699,93.979,94.149,93.951,94.002,9193.4004,False
'2013-12-10T16:00:00',93.994,94.14,93.875,94.036,9621.3896,94.004,94.147,93.883,94.046,9320.8701,True
'2013-12-10T17:00:00',94.036,94.212,94.036,94.056,6067.3901,94.042,94.221,94.042,94.067,6001.4199,False
'2013-12-10T18:00:00',94.056,94.182,94.016,94.15,3516.4399,94.065,94.188,94.025,94.162,3559.0601,True
'2013-12-10T19:00:00',94.15,94.223,94.011,94.061,3602.5601,94.162,94.233,94.022,94.073,3665.9199,False
'2013-12-10T20:00:00',94.061,94.141,94.021,94.06,3712.27,94.073,94.151,94.031,94.064,3743.22,True
'2013-12-10T21:00:00',94.061,94.178,94.061,94.082,2517.55,94.069,94.188,94.069,94.093,2259.01,False
'2013-12-10T22:00:00',94.085,94.133,94.062,94.097,2078.3999,94.093,94.147,94.07,94.119,2142.77,False
'2013-12-10T23:00:00',94.096,94.115,93.985,94.031,2050.24,94.119,94.129,94.006,94.049,2030.59,False
'2013-12-11T00:00:00',94.031,94.116,93.997,94.01,4503.75,94.049,94.126,94.009,94.02,4792.6499,True
'2013-12-11T01:00:00',94.01,94.117,94.003,94.017,4218.1602,94.02,94.126,94.009,94.028,4694.21,True
'2013-12-11T02:00:00',94.019,94.135,93.878,93.942,5501.8501,94.029,94.146,93.887,93.952,6001.0801,False
'2013-12-11T03:00:00',93.942,93.957,93.87,93.903,3155.8201,93.953,93.967,93.878,93.915,3243.75,False
'2013-12-11T04:00:00',93.905,93.95,93.682,93.722,4939.6802,93.915,93.958,93.692,93.734,5358.3398,False
'2013-12-11T05:00:00',93.72,93.855,93.717,93.837,4511.98,93.734,93.862,93.725,93.848,5253.77,True
'2013-12-11T06:00:00',93.838,93.9,93.76,93.819,4342.3701,93.846,93.906,93.768,93.825,4439.5098,False
'2013-12-11T07:00:00',93.82,93.845,93.688,93.77,4773.9702,93.825,93.855,93.696,93.78,4160.3599,False
'2013-12-11T08:00:00',93.77,93.777,93.379,93.455,7176.4102,93.78,93.785,93.39,93.465,12079.9004,False
'2013-12-11T09:00:00',93.454,93.514,93.393,93.47,7682.0298,93.465,93.524,93.405,93.48,12014.8096,False
'2013-12-11T10:00:00',93.471,93.512,93.406,93.448,6604.8501,93.48,93.521,93.415,93.457,10757.4297,False
'2013-12-11T11:00:00',93.449,93.492,93.325,93.355,4371.25,93.457,93.503,93.336,93.362,7807.1401,False
'2013-12-11T12:00:00',93.354,93.429,93.343,93.378,3448.29,93.365,93.434,93.355,93.387,5722.23,True
'2013-12-11T13:00:00',93.378,93.531,93.347,93.42,4666.2202,93.388,93.536,93.358,93.43,8253.6699,False
'2013-12-11T14:00:00',93.419,93.52,93.339,93.505,6385.9902,93.429,93.526,93.347,93.515,10092.4805,False
'2013-12-11T15:00:00',93.503,93.509,93.132,93.203,7675.6299,93.514,93.52,93.139,93.213,10895.3398,False
'2013-12-11T16:00:00',93.203,93.203,92.679,92.849,12127.9297,93.213,93.213,92.688,92.86,18392.7402,False
'2013-12-11T17:00:00',92.851,92.862,92.711,92.804,8041.4399,92.859,92.872,92.72,92.815,13518.0596,False
'2013-12-11T18:00:00',92.804,92.84,92.647,92.807,6450.8398,92.815,92.85,92.657,92.818,9914.0801,True
'2013-12-11T19:00:00',92.806,93.091,92.775,93.082,4337.4199,92.818,93.102,92.785,93.093,6525.9502,False
'2013-12-11T20:00:00',93.082,93.082,92.956,92.972,3347.1699,93.092,93.092,92.969,92.985,5298.4902,True
'2013-12-11T21:00:00',92.97,93.106,92.687,92.707,5266.8999,92.984,93.116,92.695,92.718,5882.3198,False
'2013-12-11T22:00:00',92.707,92.821,92.659,92.678,3759.26,92.714,92.832,92.676,92.703,3808.8601,False
'2013-12-11T23:00:00',92.686,92.69,92.569,92.6,2309.71,92.703,92.705,92.587,92.614,2404.23,True
'2013-12-12T00:00:00',92.6,92.757,92.574,92.745,2967.54,92.618,92.769,92.587,92.756,3094.1899,True
'2013-12-12T01:00:00',92.75,93.058,92.606,92.636,10338.46,92.756,93.088,92.624,92.642,10672.21,False
'2013-12-12T02:00:00',92.636,92.731,92.481,92.693,8935.1201,92.642,92.741,92.491,92.701,9934.6201,False
'2013-12-12T03:00:00',92.693,92.715,92.52,92.556,6130.5098,92.698,92.723,92.529,92.569,5620.4902,False
'2013-12-12T04:00:00',92.556,92.568,92.369,92.46,5389.7998,92.569,92.576,92.382,92.468,6078.1201,True
'2013-12-12T05:00:00',92.46,92.599,92.439,92.549,4295.7598,92.468,92.607,92.447,92.555,4125.8101,True
'2013-12-12T06:00:00',92.549,92.704,92.541,92.604,5101.3799,92.558,92.714,92.551,92.611,5160.5698,True
'2013-12-12T07:00:00',92.599,92.708,92.576,92.606,3838.8899,92.611,92.721,92.588,92.616,3976.5,True
'2013-12-12T08:00:00',92.606,92.963,92.606,92.946,6489.6699,92.617,92.973,92.615,92.951,6821.0,True
'2013-12-12T09:00:00',92.946,93.072,92.877,93.044,6876.7598,92.954,93.079,92.887,93.053,7317.6899,True
'2013-12-12T10:00:00',93.044,93.272,93.033,93.066,7109.5,93.053,93.281,93.04,93.074,7969.8999,False
'2013-12-12T11:00:00',93.067,93.069,92.962,92.982,8651.21,93.074,93.074,92.968,92.991,5351.6201,True
'2013-12-12T12:00:00',92.982,93.126,92.905,92.926,5414.6001,92.991,93.134,92.913,92.933,5214.8599,False
'2013-12-12T13:00:00',92.928,93.044,92.887,92.979,4874.9102,92.936,93.051,92.892,92.987,4769.8901,True
'2013-12-12T14:00:00',92.979,93.068,92.136,92.405,13863.3203,92.987,93.076,92.149,92.414,17652.4004,False
'2013-12-12T15:00:00',92.405,92.414,91.911,92.014,12631.7803,92.414,92.423,91.923,92.022,15381.2598,False
'2013-12-12T16:00:00',92.01,92.082,91.787,92.01,11580.0195,92.022,92.089,91.797,92.017,11811.1396,False
'2013-12-12T17:00:00',92.008,92.07,91.948,92.032,7357.3301,92.017,92.08,91.959,92.041,8472.7197,True
'2013-12-12T18:00:00',92.03,92.108,91.909,92.075,5098.3398,92.035,92.12,91.918,92.082,5353.8301,True
'2013-12-12T19:00:00',92.076,92.306,92.067,92.282,4668.1802,92.082,92.313,92.079,92.294,4464.77,True
'2013-12-12T20:00:00',92.282,92.364,92.261,92.285,3456.76,92.294,92.372,92.269,92.296,3715.4299,False
'2013-12-12T21:00:00',92.285,92.339,92.198,92.247,3090.4199,92.296,92.349,92.208,92.255,3081.3501,True
'2013-12-12T22:00:00',92.245,92.402,92.238,92.374,3097.71,92.255,92.419,92.251,92.398,3029.1299,True
'2013-12-12T23:00:00',92.372,92.517,92.264,92.41,4266.7002,92.398,92.535,92.289,92.43,4590.04,True
'2013-12-13T00:00:00',92.412,92.556,92.376,92.418,6799.5498,92.432,92.564,92.394,92.427,6035.23,True
'2013-12-13T01:00:00',92.415,92.569,92.352,92.531,8004.3101,92.427,92.58,92.363,92.538,7580.4502,True
'2013-12-13T02:00:00',92.531,92.685,92.429,92.646,8162.9302,92.542,92.698,92.44,92.655,7547.73,True
'2013-12-13T03:00:00',92.646,92.69,92.574,92.631,4655.5698,92.652,92.696,92.584,92.642,4172.3398,True
'2013-12-13T04:00:00',92.631,92.943,92.627,92.799,9358.4297,92.643,92.953,92.637,92.814,6944.48,False
'2013-12-13T05:00:00',92.799,92.835,92.691,92.739,9414.04,92.814,92.85,92.703,92.747,6841.6401,False
'2013-12-13T06:00:00',92.739,92.754,92.589,92.59,6633.9399,92.747,92.761,92.6,92.602,7618.8398,False
'2013-12-13T07:00:00',92.59,92.622,92.519,92.58,5070.3301,92.602,92.632,92.524,92.59,5804.8901,True
'2013-12-13T08:00:00',92.583,92.623,92.492,92.558,5866.0601,92.592,92.634,92.501,92.562,6244.1099,True
'2013-12-13T09:00:00',92.555,92.691,92.52,92.668,6416.0098,92.562,92.702,92.53,92.676,7401.54,False
'2013-12-13T10:00:00',92.665,92.683,92.458,92.458,5953.4199,92.676,92.693,92.469,92.47,5627.48,False
'2013-12-13T11:00:00',92.459,92.466,92.28,92.385,7088.02,92.467,92.475,92.288,92.393,8025.1001,False
'2013-12-13T12:00:00',92.385,92.463,92.314,92.366,5262.3799,92.395,92.474,92.325,92.377,5658.9702,True
'2013-12-13T13:00:00',92.373,92.539,92.329,92.463,5769.73,92.377,92.544,92.338,92.474,5720.5098,False
'2013-12-13T14:00:00',92.459,92.487,92.225,92.226,9383.25,92.469,92.497,92.236,92.236,10362.6299,False
'2013-12-13T15:00:00',92.227,92.279,92.067,92.117,8635.1104,92.238,92.286,92.078,92.126,9431.5996,True
'2013-12-13T16:00:00',92.116,92.405,92.098,92.355,10301.2197,92.126,92.412,92.107,92.363,10117.96,True
'2013-12-13T17:00:00',92.357,92.566,92.276,92.542,6022.25,92.363,92.574,92.285,92.55,6339.48,False
'2013-12-13T18:00:00',92.542,92.56,92.409,92.476,3047.8201,92.55,92.568,92.421,92.486,3298.5601,False
'2013-12-13T19:00:00',92.48,92.492,92.404,92.433,2314.0601,92.486,92.501,92.413,92.445,2311.6799,True
'2013-12-13T20:00:00',92.433,92.494,92.277,92.484,2881.3799,92.445,92.504,92.288,92.496,3058.0801,True
'2013-12-13T21:00:00',92.485,92.532,92.409,92.472,2101.97,92.496,92.542,92.421,92.483,2295.0701,True
'2013-12-13T22:00:00',92.472,92.617,92.369,92.486,2102.8899,92.482,92.65,92.383,92.61,2180.0601,False
'2013-12-15T23:00:00',92.534,92.541,92.276,92.287,1527.76,92.564,92.567,92.292,92.292,1524.72,False
'2013-12-16T00:00:00',92.277,92.455,92.277,92.427,3318.9099,92.289,92.469,92.289,92.442,3118.4299,False
'2013-12-16T01:00:00',92.427,92.428,92.25,92.295,4764.8198,92.437,92.439,92.265,92.304,5612.5298,False
'2013-12-16T02:00:00',92.294,92.307,91.957,92.068,5111.5601,92.304,92.32,91.967,92.072,5518.7998,False
'2013-12-16T03:00:00',92.065,92.256,92.005,92.041,6112.77,92.071,92.265,92.016,92.053,6250.7002,False
'2013-12-16T04:00:00',92.042,92.052,91.816,92.043,9440.6396,92.054,92.062,91.827,92.058,9722.6299,True
'2013-12-16T05:00:00',92.043,92.118,91.996,92.079,4375.0801,92.058,92.128,92.007,92.089,4435.4399,True
'2013-12-16T06:00:00',92.081,92.139,91.997,92.003,4624.8599,92.09,92.152,92.009,92.015,5118.8101,False
'2013-12-16T07:00:00',92.005,92.097,91.986,92.015,3455.22,92.018,92.109,91.995,92.022,4646.79,False
'2013-12-16T08:00:00',92.014,92.095,91.919,92.081,4657.0498,92.022,92.106,91.931,92.091,5149.5298,True
'2013-12-16T09:00:00',92.081,92.353,92.011,92.267,7998.6699,92.089,92.361,92.02,92.278,8511.6797,False
'2013-12-16T10:00:00',92.267,92.277,92.021,92.072,6280.1201,92.28,92.285,92.031,92.083,7567.5098,False
'2013-12-16T11:00:00',92.074,92.149,92.016,92.102,4933.6802,92.083,92.159,92.025,92.113,5787.9902,False
'2013-12-16T12:00:00',92.102,92.12,91.966,92.036,4424.6899,92.113,92.13,91.978,92.043,5594.1001,True
'2013-12-16T13:00:00',92.033,92.136,91.981,92.053,5074.5801,92.043,92.145,91.991,92.064,5639.7998,True
'2013-12-16T14:00:00',92.053,92.146,92.045,92.122,5816.4199,92.06,92.158,92.053,92.14,6054.23,True
'2013-12-16T15:00:00',92.12,92.236,92.067,92.208,7266.73,92.138,92.245,92.075,92.214,7744.21,True
'2013-12-16T16:00:00',92.208,92.346,92.191,92.294,7119.6699,92.215,92.357,92.199,92.305,8707.8701,True
'2013-12-16T17:00:00',92.296,92.348,92.241,92.283,5335.3398,92.306,92.358,92.254,92.293,5906.4902,False
'2013-12-16T18:00:00',92.283,92.302,92.213,92.236,3397.6799,92.295,92.314,92.222,92.248,3305.6799,False
'2013-12-16T19:00:00',92.236,92.28,92.144,92.23,2668.8201,92.248,92.289,92.155,92.241,2960.1699,False
'2013-12-16T20:00:00',92.229,92.239,92.153,92.179,2245.52,92.241,92.251,92.164,92.191,2494.73,False
'2013-12-16T21:00:00',92.179,92.215,92.127,92.158,1882.98,92.19,92.227,92.137,92.171,1993.5699,False
'2013-12-16T22:00:00',92.158,92.18,92.102,92.169,1615.85,92.17,92.191,92.111,92.185,1772.95,False
'2013-12-16T23:00:00',92.168,92.171,92.097,92.146,1607.37,92.195,92.201,92.122,92.154,1426.6,True
'2013-12-17T00:00:00',92.14,92.189,92.096,92.118,2471.8201,92.154,92.205,92.108,92.13,2610.1299,True
'2013-12-17T01:00:00',92.115,92.295,91.996,92.222,9240.2305,92.13,92.309,92.017,92.231,7520.1602,False
'2013-12-17T02:00:00',92.226,92.269,92.039,92.238,7057.3101,92.231,92.281,92.054,92.248,5939.6899,True
'2013-12-17T03:00:00',92.237,92.276,92.06,92.145,4818.3799,92.248,92.288,92.072,92.159,3682.1699,False
'2013-12-17T04:00:00',92.146,92.154,92.005,92.053,4741.8599,92.16,92.167,92.018,92.064,5158.8398,False
'2013-12-17T05:00:00',92.056,92.101,92.015,92.072,3791.01,92.064,92.113,92.024,92.086,3556.1699,True
'2013-12-17T06:00:00',92.072,92.168,92.049,92.168,3939.6001,92.084,92.174,92.062,92.174,3587.6399,True
'2013-12-17T07:00:00',92.168,92.168,92.065,92.111,2715.0701,92.174,92.18,92.077,92.123,2481.47,False
'2013-12-17T08:00:00',92.112,92.135,92.038,92.043,3422.9199,92.124,92.146,92.05,92.055,3288.5,False
'2013-12-17T09:00:00',92.041,92.072,91.974,91.982,4767.1001,92.053,92.082,91.98,91.99,5161.7202,True
'2013-12-17T10:00:00',91.982,92.077,91.946,92.016,5775.3799,91.991,92.088,91.956,92.028,5497.79,False
'2013-12-17T11:00:00',92.016,92.037,91.846,91.855,4676.8701,92.028,92.041,91.853,91.866,4524.73,False
'2013-12-17T12:00:00',91.856,91.938,91.82,91.828,4181.9399,91.865,91.95,91.83,91.84,3956.45,False
'2013-12-17T13:00:00',91.828,91.867,91.79,91.822,3871.8,91.84,91.879,91.802,91.834,3837.3101,True
'2013-12-17T14:00:00',91.822,91.894,91.77,91.774,6668.7202,91.834,91.911,91.782,91.785,6647.5498,False
'2013-12-17T15:00:00',91.774,91.799,91.48,91.495,8672.5898,91.784,91.811,91.493,91.503,8780.9502,False
'2013-12-17T16:00:00',91.49,91.564,91.276,91.299,10782.21,91.503,91.571,91.289,91.312,13673.3301,False
'2013-12-17T17:00:00',91.3,91.398,91.221,91.367,9311.3896,91.312,91.404,91.234,91.374,12036.9502,True
'2013-12-17T18:00:00',91.365,91.487,91.365,91.382,3110.48,91.376,91.497,91.376,91.389,3315.1599,False
'2013-12-17T19:00:00',91.381,91.395,91.226,91.323,3556.8601,91.389,91.403,91.238,91.335,3788.52,True
'2013-12-17T20:00:00',91.323,91.435,91.303,91.354,2545.04,91.335,91.446,91.313,91.362,2928.23,False
'2013-12-17T21:00:00',91.354,91.394,91.33,91.381,1991.1899,91.358,91.405,91.34,91.388,2124.3201,True
'2013-12-17T22:00:00',91.385,91.421,91.346,91.346,2079.1101,91.394,91.431,91.355,91.375,1794.4301,True
'2013-12-17T23:00:00',91.346,91.501,91.253,91.452,2646.4099,91.376,91.525,91.292,91.483,2641.3601,True
'2013-12-18T00:00:00',91.452,91.588,91.376,91.544,4047.3,91.481,91.604,91.392,91.557,3682.55,True
'2013-12-18T01:00:00',91.544,91.842,91.544,91.621,10132.0,91.555,91.853,91.555,91.635,7880.7202,False
'2013-12-18T02:00:00',91.623,91.764,91.605,91.76,6194.6201,91.638,91.776,91.621,91.773,6310.8501,True
'2013-12-18T03:00:00',91.76,91.843,91.717,91.784,5856.77,91.773,91.851,91.727,91.795,5040.1001,False
'2013-12-18T04:00:00',91.785,91.828,91.719,91.728,5015.1699,91.797,91.841,91.728,91.736,3833.1399,False
'2013-12-18T05:00:00',91.727,91.745,91.628,91.642,4257.25,91.736,91.757,91.64,91.656,5055.6802,False
'2013-12-18T06:00:00',91.642,91.699,91.577,91.694,4173.7798,91.652,91.711,91.588,91.702,4076.4299,True
'2013-12-18T07:00:00',91.696,91.737,91.65,91.672,3651.22,91.71,91.749,91.662,91.684,3740.2,True
'2013-12-18T08:00:00',91.674,91.833,91.667,91.73,3580.72,91.685,91.84,91.679,91.741,3836.1001,False
'2013-12-18T09:00:00',91.73,91.805,91.675,91.675,5462.1802,91.741,91.815,91.685,91.685,5629.9702,False
'2013-12-18T10:00:00',91.68,91.755,91.609,91.636,6663.5801,91.685,91.764,91.62,91.647,6813.5601,True
'2013-12-18T11:00:00',91.636,91.785,91.615,91.698,4003.3101,91.647,91.793,91.622,91.708,4143.9702,False
'2013-12-18T12:00:00',91.695,91.744,91.631,91.644,4171.75,91.707,91.755,91.643,91.654,3832.8301,False
'2013-12-18T13:00:00',91.646,91.728,91.629,91.633,4048.6899,91.654,91.734,91.641,91.644,3772.45,True
'2013-12-18T14:00:00',91.633,91.831,91.619,91.754,5863.4302,91.644,91.845,91.628,91.762,5778.8999,True
'2013-12-18T15:00:00',91.751,91.878,91.715,91.758,5519.8901,91.762,91.89,91.727,91.768,5646.23,True
'2013-12-18T16:00:00',91.758,91.885,91.546,91.66,6043.3901,91.767,91.894,91.559,91.671,7742.2598,False
'2013-12-18T17:00:00',91.66,91.759,91.649,91.664,6007.0601,91.672,91.769,91.663,91.675,10739.75,False
'2013-12-18T18:00:00',91.664,91.692,91.57,91.63,3420.1599,91.675,91.704,91.582,91.638,4611.0098,True
'2013-12-18T19:00:00',91.626,91.91,91.381,91.442,4509.3501,91.638,91.975,91.559,91.758,4594.6499,True
'2013-12-18T20:00:00',91.531,92.284,91.077,91.968,22540.9492,91.755,92.296,91.087,91.98,24474.0195,False
'2013-12-18T21:00:00',91.97,92.142,91.83,92.093,13763.6104,91.98,92.154,91.841,92.102,13946.6104,True
'2013-12-18T22:00:00',92.093,92.517,92.059,92.401,8291.3301,92.103,92.542,92.072,92.422,8842.4102,False
'2013-12-18T23:00:00',92.396,92.442,92.121,92.121,3243.5701,92.422,92.474,92.14,92.14,3189.51,False
'2013-12-19T00:00:00',92.123,92.278,92.116,92.154,5005.3799,92.14,92.288,92.13,92.167,5438.6299,False
'2013-12-19T01:00:00',92.154,92.253,92.082,92.175,10164.46,92.169,92.266,92.095,92.19,10011.21,False
'2013-12-19T02:00:00',92.177,92.211,92.045,92.051,6789.0801,92.191,92.219,92.059,92.063,5928.3999,False
'2013-12-19T03:00:00',92.053,92.088,91.81,91.868,7963.7002,92.063,92.097,91.824,91.883,7897.1602,False
'2013-12-19T04:00:00',91.867,91.912,91.698,91.803,5280.7402,91.879,91.925,91.71,91.815,6047.2202,False
'2013-12-19T05:00:00',91.803,91.913,91.783,91.885,3367.1101,91.815,91.922,91.795,91.897,4405.6099,True
'2013-12-19T06:00:00',91.888,92.096,91.888,92.085,4513.8701,91.899,92.106,91.899,92.097,5768.5898,True
'2013-12-19T07:00:00',92.085,92.107,91.937,92.092,5389.27,92.097,92.121,91.949,92.104,5287.52,False
'2013-12-19T08:00:00',92.092,92.095,91.877,91.988,5163.79,92.104,92.106,91.888,91.997,4928.3701,True
'2013-12-19T09:00:00',91.988,92.136,91.988,92.047,6541.04,91.996,92.141,91.996,92.052,7103.0801,True
'2013-12-19T10:00:00',92.049,92.167,92.042,92.125,5126.1099,92.06,92.179,92.051,92.134,4973.7598,True
'2013-12-19T11:00:00',92.125,92.276,92.078,92.221,4970.3799,92.135,92.281,92.089,92.227,4785.8198,True
'2013-12-19T12:00:00',92.221,92.357,92.177,92.299,4849.1099,92.225,92.363,92.184,92.308,4858.8398,True
'2013-12-19T13:00:00',92.299,92.366,92.238,92.295,6726.1499,92.308,92.375,92.248,92.299,5626.8701,False
'2013-12-19T14:00:00',92.294,92.337,92.075,92.083,9914.8203,92.298,92.347,92.082,92.095,9409.7002,False
'2013-12-19T15:00:00',92.081,92.203,92.029,92.128,7753.1401,92.094,92.215,92.038,92.154,7798.3701,True
'2013-12-19T16:00:00',92.131,92.288,92.031,92.263,7690.6299,92.155,92.297,92.042,92.273,7248.8799,True
'2013-12-19T17:00:00',92.263,92.304,92.131,92.249,5754.7202,92.272,92.314,92.137,92.259,5275.4302,False
'2013-12-19T18:00:00',92.25,92.279,92.16,92.269,3219.8201,92.259,92.291,92.171,92.28,3355.21,True
'2013-12-19T19:00:00',92.263,92.293,92.216,92.26,2791.52,92.275,92.303,92.226,92.27,2808.03,True
'2013-12-19T20:00:00',92.26,92.301,92.189,92.237,2887.0,92.271,92.31,92.198,92.244,3002.1399,True
'2013-12-19T21:00:00',92.238,92.364,92.228,92.305,2554.3,92.242,92.374,92.235,92.318,2438.5801,True
'2013-12-19T22:00:00',92.306,92.425,92.264,92.411,2210.3701,92.318,92.444,92.272,92.434,2516.6399,False
'2013-12-19T23:00:00',92.417,92.417,92.278,92.285,1281.8101,92.439,92.439,92.295,92.299,1361.17,True
'2013-12-20T00:00:00',92.285,92.433,92.281,92.393,3178.8799,92.294,92.443,92.294,92.406,2950.77,True
'2013-12-20T01:00:00',92.396,92.487,92.325,92.48,7644.0,92.406,92.499,92.337,92.484,7195.3901,True
'2013-12-20T02:00:00',92.48,92.712,92.462,92.626,6775.1299,92.484,92.723,92.47,92.633,5640.5098,False
'2013-12-20T03:00:00',92.627,92.682,92.546,92.616,6313.27,92.637,92.693,92.557,92.625,5655.1299,False
'2013-12-20T04:00:00',92.614,92.664,92.559,92.631,3377.6299,92.623,92.678,92.57,92.639,3580.3401,False
'2013-12-20T05:00:00',92.625,92.653,92.551,92.647,3943.8,92.636,92.662,92.56,92.656,3842.04,True
'2013-12-20T06:00:00',92.647,92.707,92.565,92.706,4214.9302,92.656,92.716,92.576,92.716,3807.21,True
'2013-12-20T07:00:00',92.706,92.786,92.589,92.711,5130.6899,92.717,92.8,92.597,92.722,4762.8799,False
'2013-12-20T08:00:00',92.711,92.746,92.524,92.562,5419.8101,92.722,92.758,92.531,92.573,5045.9102,False
'2013-12-20T09:00:00',92.562,92.683,92.543,92.638,4316.48,92.574,92.691,92.552,92.647,3971.8799,False
'2013-12-20T10:00:00',92.637,92.676,92.561,92.617,3954.6299,92.646,92.682,92.568,92.624,3562.0601,True
'2013-12-20T11:00:00',92.617,92.71,92.57,92.639,3857.3201,92.621,92.717,92.58,92.648,3426.8201,False
'2013-12-20T12:00:00',92.639,92.666,92.558,92.566,3018.4199,92.648,92.677,92.564,92.575,2903.6399,False
'2013-12-20T13:00:00',92.566,92.621,92.483,92.608,4032.4399,92.576,92.629,92.492,92.617,3780.5801,True
'2013-12-20T14:00:00',92.607,92.877,92.539,92.732,7613.4902,92.616,92.885,92.545,92.739,6910.0698,True
'2013-12-20T15:00:00',92.734,93.011,92.694,92.883,7711.2202,92.739,93.021,92.704,92.892,7351.0698,False
'2013-12-20T16:00:00',92.883,92.924,92.72,92.766,10411.0801,92.89,92.932,92.728,92.773,10153.3203,False
'2013-12-20T17:00:00',92.766,92.877,92.712,92.787,7868.9302,92.776,92.889,92.72,92.797,8019.2798,False
'2013-12-20T18:00:00',92.785,92.847,92.715,92.813,3020.23,92.794,92.856,92.726,92.819,2960.51,True
'2013-12-20T19:00:00',92.813,92.85,92.765,92.835,2565.79,92.822,92.862,92.776,92.844,2395.1799,False
'2013-12-20T20:00:00',92.835,92.849,92.761,92.774,2678.3401,92.843,92.859,92.772,92.782,2333.23,True
'2013-12-20T21:00:00',92.774,92.87,92.761,92.862,2199.3501,92.784,92.881,92.772,92.872,2001.15,True
'2013-12-20T22:00:00',92.862,92.945,92.781,92.789,2357.9199,92.875,92.965,92.837,92.889,2353.45,False
'2013-12-22T23:00:00',92.766,92.855,92.763,92.815,1318.2,92.793,92.872,92.786,92.834,1396.12,False
'2013-12-23T00:00:00',92.82,92.84,92.776,92.806,1410.72,92.83,92.853,92.789,92.82,1377.8199,True
'2013-12-23T01:00:00',92.81,92.944,92.798,92.922,2612.5701,92.821,92.955,92.807,92.937,2433.04,False
'2013-12-23T02:00:00',92.925,92.935,92.805,92.849,2431.25,92.937,92.948,92.813,92.859,2335.0601,False
'2013-12-23T03:00:00',92.85,92.927,92.832,92.881,1960.1801,92.859,92.939,92.843,92.893,2025.53,False
'2013-12-23T04:00:00',92.884,92.914,92.835,92.854,1372.15,92.893,92.924,92.847,92.866,1755.52,True
'2013-12-23T05:00:00',92.857,93.047,92.819,93.043,2326.71,92.868,93.055,92.826,93.051,2218.8501,True
'2013-12-23T06:00:00',93.042,93.067,92.97,93.044,2854.8101,93.051,93.078,92.979,93.053,3082.0701,False
'2013-12-23T07:00:00',93.044,93.063,93.002,93.026,1770.6899,93.053,93.075,93.01,93.037,1784.8101,False
'2013-12-23T08:00:00',93.026,93.031,92.853,92.876,3455.0801,93.037,93.042,92.861,92.887,3099.22,False
'2013-12-23T09:00:00',92.875,92.904,92.8,92.812,4671.4199,92.887,92.912,92.807,92.82,4373.9302,False
'2013-12-23T10:00:00',92.812,92.882,92.804,92.869,3282.9199,92.822,92.892,92.814,92.881,3493.28,True
'2013-12-23T11:00:00',92.866,92.885,92.793,92.876,3538.01,92.878,92.896,92.8,92.889,3167.1299,True
'2013-12-23T12:00:00',92.876,92.889,92.795,92.846,3260.25,92.889,92.896,92.807,92.854,2950.8799,True
'2013-12-23T13:00:00',92.846,92.987,92.816,92.941,4178.5801,92.851,92.994,92.825,92.953,4318.77,True
'2013-12-23T14:00:00',92.94,93.001,92.903,92.903,3890.3501,92.953,93.007,92.912,92.913,3991.28,False
'2013-12-23T15:00:00',92.903,92.975,92.839,92.969,4583.1899,92.913,92.983,92.851,92.981,4813.0898,True
'2013-12-23T16:00:00',92.971,93.059,92.919,92.976,5460.27,92.981,93.069,92.927,92.983,5828.25,False
'2013-12-23T17:00:00',92.973,93.043,92.925,93.012,3406.1799,92.981,93.051,92.934,93.023,3274.45,True
'2013-12-23T18:00:00',93.012,93.05,92.952,92.986,2241.04,93.023,93.063,92.959,92.991,2017.9,False
'2013-12-23T19:00:00',92.986,93.0,92.925,92.943,1877.01,92.99,93.009,92.937,92.951,1840.38,True
'2013-12-23T20:00:00',92.941,93.013,92.911,92.997,2204.1699,92.951,93.022,92.922,93.004,2075.45,True
'2013-12-23T21:00:00',92.997,93.047,92.961,93.022,1719.45,93.003,93.059,92.973,93.028,1773.23,True
'2013-12-23T22:00:00',93.017,93.066,92.982,92.998,1527.1,93.029,93.086,92.997,93.026,1284.17,True
'2013-12-23T23:00:00',92.99,93.094,92.968,92.972,1606.51,93.023,93.154,92.991,92.991,1709.0,False
'2013-12-24T00:00:00',92.972,93.078,92.959,93.036,3015.51,92.988,93.089,92.977,93.049,2403.8999,True
'2013-12-24T01:00:00',93.034,93.085,92.95,92.979,5067.3501,93.049,93.096,92.959,92.992,4858.21,True
'2013-12-24T02:00:00',92.978,93.101,92.96,93.054,5293.1001,92.991,93.108,92.973,93.065,4927.79,False
'2013-12-24T03:00:00',93.054,93.068,92.975,93.014,2621.01,93.064,93.073,92.985,93.027,2390.76,True
'2013-12-24T04:00:00',93.016,93.078,92.953,92.962,3874.95,93.027,93.092,92.965,92.975,3074.79,True
'2013-12-24T05:00:00',92.962,93.097,92.927,93.097,5159.7402,92.975,93.107,92.937,93.107,3926.8,False
'2013-12-24T06:00:00',93.095,93.096,92.858,92.877,4631.2402,93.107,93.107,92.867,92.884,4063.3501,False
'2013-12-24T07:00:00',92.873,92.902,92.839,92.867,2504.1599,92.884,92.908,92.847,92.874,2720.3799,False
'2013-12-24T08:00:00',92.866,92.89,92.797,92.875,2813.3301,92.874,92.9,92.805,92.883,2678.74,True
'2013-12-24T09:00:00',92.875,92.963,92.852,92.956,2829.23,92.88,92.976,92.86,92.969,2547.05,True
'2013-12-24T10:00:00',92.957,93.103,92.934,93.052,2604.1299,92.97,93.116,92.944,93.063,2371.71,True
'2013-12-24T11:00:00',93.052,93.147,93.036,93.084,2403.97,93.061,93.158,93.049,93.096,2196.5701,False
'2013-12-24T12:00:00',93.084,93.085,93.0,93.056,1702.6,93.095,93.097,93.011,93.067,1629.27,False
'2013-12-24T13:00:00',93.058,93.076,93.007,93.064,1727.73,93.067,93.087,93.017,93.076,1617.7,True
'2013-12-24T14:00:00',93.064,93.078,93.025,93.045,2540.8701,93.077,93.114,93.034,93.053,2415.1499,True
'2013-12-24T15:00:00',93.045,93.087,93.002,93.004,2450.8501,93.053,93.097,93.01,93.024,2102.6399,False
'2013-12-24T16:00:00',93.012,93.085,92.963,93.075,2605.1201,93.027,93.093,92.977,93.081,2345.05,False
'2013-12-24T17:00:00',93.075,93.078,92.998,92.999,1733.9,93.084,93.088,93.006,93.007,1570.65,False
'2013-12-24T18:00:00',92.988,93.074,92.958,93.036,1499.77,92.999,93.091,92.972,93.053,1351.24,True
'2013-12-24T19:00:00',93.033,93.103,93.033,93.081,1380.59,93.05,93.125,93.05,93.107,1206.62,False
'2013-12-24T20:00:00',93.082,93.096,93.004,93.057,565.74,93.1,93.113,93.026,93.089,528.68,True
'2013-12-24T21:00:00',93.057,93.081,92.937,93.048,1060.92,93.087,93.149,92.97,93.11,1058.37,True
'2013-12-24T22:00:00',93.052,93.107,92.897,92.973,1279.73,93.115,93.208,93.029,93.157,1313.34,True
'2013-12-24T23:00:00',92.908,93.11,92.9,93.067,466.14,93.157,93.209,93.089,93.128,481.6,False
'2013-12-25T00:00:00',93.074,93.099,92.923,93.03,548.77,93.104,93.126,92.978,93.06,510.36,True
'2013-12-25T01:00:00',93.03,93.108,92.974,93.0,1417.75,93.06,93.134,92.996,93.038,1385.65,False
'2013-12-25T02:00:00',93.001,93.083,92.981,93.039,1519.59,93.038,93.109,93.031,93.076,1379.86,False
'2013-12-25T03:00:00',93.039,93.069,92.982,93.043,1539.84,93.079,93.114,93.003,93.078,1492.79,True
'2013-12-25T04:00:00',93.044,93.102,93.021,93.044,725.46,93.078,93.138,93.043,93.077,588.47,True
'2013-12-25T05:00:00',93.043,93.114,93.027,93.059,737.54,93.075,93.127,93.054,93.085,740.41,True
'2013-12-25T06:00:00',93.059,93.131,93.041,93.091,846.81,93.086,93.154,93.079,93.133,673.22,True
'2013-12-25T07:00:00',93.093,93.263,93.07,93.226,1082.16,93.135,93.287,93.103,93.265,1007.11,True
'2013-12-25T08:00:00',93.226,93.265,93.078,93.105,778.47,93.265,93.31,93.109,93.269,740.11,False
'2013-12-25T09:00:00',93.105,93.105,93.105,93.105,0.0,93.269,93.269,93.269,93.269,0.0,False
'2013-12-25T10:00:00',93.105,93.105,93.105,93.105,0.0,93.269,93.269,93.269,93.269,0.0,False
'2013-12-25T11:00:00',93.105,93.105,93.105,93.105,0.0,93.269,93.269,93.269,93.269,0.0,False
'2013-12-25T12:00:00',93.105,93.105,93.105,93.105,0.0,93.269,93.269,93.269,93.269,0.0,False
'2013-12-25T13:00:00',93.105,93.105,93.105,93.105,0.0,93.269,93.269,93.269,93.269,0.0,False
'2013-12-25T14:00:00',93.105,93.105,93.105,93.105,0.0,93.269,93.269,93.269,93.269,0.0,False
'2013-12-25T15:00:00',93.105,93.105,93.105,93.105,0.0,93.269,93.269,93.269,93.269,0.0,False
'2013-12-25T16:00:00',93.105,93.105,93.105,93.105,0.0,93.269,93.269,93.269,93.269,0.0,False
'2013-12-25T17:00:00',93.105,93.105,93.105,93.105,0.0,93.269,93.269,93.269,93.269,0.0,False
'2013-12-25T18:00:00',93.105,93.105,93.105,93.105,0.0,93.269,93.269,93.269,93.269,0.0,False
'2013-12-25T19:00:00',93.105,93.105,93.105,93.105,0.0,93.269,93.269,93.269,93.269,0.0,False
'2013-12-25T20:00:00',93.105,93.105,93.105,93.105,0.0,93.269,93.269,93.269,93.269,0.0,False
'2013-12-25T21:00:00',93.105,93.105,93.105,93.105,0.0,93.269,93.269,93.269,93.269,0.0,False
'2013-12-25T22:00:00',93.105,93.105,93.105,93.105,0.0,93.269,93.269,93.269,93.269,0.0,True
'2013-12-25T23:00:00',93.095,93.241,93.076,93.143,1374.27,93.225,93.288,93.191,93.221,1352.17,False
'2013-12-26T00:00:00',93.143,93.237,93.127,93.151,940.34,93.221,93.251,93.144,93.168,979.82,True
'2013-12-26T01:00:00',93.151,93.417,93.142,93.332,3939.7,93.166,93.431,93.157,93.349,3821.6101,False
'2013-12-26T02:00:00',93.332,93.336,93.077,93.114,4016.8899,93.348,93.351,93.093,93.131,4267.73,False
'2013-12-26T03:00:00',93.114,93.161,93.036,93.075,2849.8799,93.131,93.18,93.05,93.089,3596.6399,False
'2013-12-26T04:00:00',93.075,93.101,93.007,93.092,2287.6299,93.09,93.119,93.025,93.108,5218.96,True
'2013-12-26T05:00:00',93.092,93.114,93.044,93.063,2161.53,93.108,93.131,93.064,93.077,2448.0601,False
'2013-12-26T06:00:00',93.06,93.084,93.023,93.053,2060.5601,93.077,93.101,93.04,93.07,3665.3,True
'2013-12-26T07:00:00',93.053,93.172,93.016,93.083,2963.0601,93.07,93.187,93.033,93.105,5043.4102,False
'2013-12-26T08:00:00',93.085,93.132,93.021,93.035,2431.1201,93.105,93.152,93.031,93.055,4295.9102,True
'2013-12-26T09:00:00',93.035,93.142,93.021,93.066,2744.8101,93.055,93.162,93.044,93.084,4407.4399,True
'2013-12-26T10:00:00',93.064,93.19,93.044,93.147,2040.96,93.084,93.207,93.065,93.166,2866.1799,False
'2013-12-26T11:00:00',93.146,93.155,93.088,93.124,3437.29,93.165,93.17,93.11,93.141,4798.5601,True
'2013-12-26T12:00:00',93.126,93.158,93.086,93.129,2715.3401,93.141,93.175,93.102,93.145,4279.6602,False
'2013-12-26T13:00:00',93.129,93.148,93.093,93.111,1132.01,93.146,93.16,93.109,93.125,1535.78,False
'2013-12-26T14:00:00',93.108,93.14,93.042,93.089,2221.3401,93.125,93.163,93.056,93.106,3330.6101,False
'2013-12-26T15:00:00',93.089,93.117,93.019,93.042,1382.7,93.106,93.129,93.034,93.054,1613.42,False
'2013-12-26T16:00:00',93.041,93.054,92.964,93.006,2825.8601,93.054,93.066,92.978,93.018,5516.46,True
'2013-12-26T17:00:00',93.012,93.063,92.988,93.027,1548.15,93.018,93.075,93.005,93.043,1808.98,False
'2013-12-26T18:00:00',93.027,93.048,93.005,93.041,1226.15,93.043,93.062,93.02,93.058,1742.86,True
'2013-12-26T19:00:00',93.041,93.077,93.03,93.072,1306.54,93.058,93.091,93.046,93.091,2203.03,True
'2013-12-26T20:00:00',93.072,93.138,93.052,93.102,1250.5,93.091,93.149,93.068,93.12,2101.26,True
'2013-12-26T21:00:00',93.1,93.226,93.082,93.182,1249.4399,93.12,93.244,93.099,93.203,1632.08,True
'2013-12-26T22:00:00',93.183,93.288,93.145,93.213,1461.6,93.203,93.32,93.167,93.25,1713.89,False
'2013-12-26T23:00:00',93.213,93.213,92.999,93.001,1125.4301,93.255,93.255,93.036,93.039,1404.27,False
'2013-12-27T00:00:00',93.009,93.22,93.009,93.177,2194.9199,93.039,93.225,93.039,93.184,2891.1799,True
'2013-12-27T01:00:00',93.178,93.3,93.15,93.234,6205.3701,93.188,93.313,93.161,93.25,8968.4502,False
'2013-12-27T02:00:00',93.225,93.247,93.094,93.136,4359.2798,93.238,93.259,93.111,93.15,8468.8701,False
'2013-12-27T03:00:00',93.136,93.145,93.048,93.059,2972.1299,93.15,93.157,93.063,93.07,5595.29,False
'2013-12-27T04:00:00',93.059,93.122,93.04,93.08,2825.46,93.07,93.135,93.051,93.091,5110.9102,True
'2013-12-27T05:00:00',93.078,93.245,93.058,93.245,3257.05,93.091,93.253,93.071,93.253,5535.5098,True
'2013-12-27T06:00:00',93.245,93.328,93.173,93.308,4541.3799,93.253,93.336,93.185,93.318,5869.5498,True
'2013-12-27T07:00:00',93.31,93.396,93.253,93.351,4211.6201,93.318,93.401,93.268,93.368,6630.6699,True
'2013-12-27T08:00:00',93.351,93.468,93.309,93.358,4487.8101,93.361,93.476,93.321,93.369,7911.8901,True
'2013-12-27T09:00:00',93.361,93.47,93.283,93.467,4034.8201,93.369,93.48,93.297,93.48,6796.6099,True
'2013-12-27T10:00:00',93.469,93.486,93.411,93.411,2844.0701,93.48,93.491,93.425,93.425,4577.3901,False
'2013-12-27T11:00:00',93.41,93.435,93.312,93.381,2602.5801,93.424,93.445,93.325,93.393,3802.3501,True
'2013-12-27T12:00:00',93.381,93.508,93.341,93.446,5598.8999,93.391,93.516,93.351,93.46,8884.7402,True
'2013-12-27T13:00:00',93.448,93.529,93.406,93.493,3938.23,93.46,93.539,93.419,93.508,6182.9399,False
'2013-12-27T14:00:00',93.493,93.522,93.427,93.5,3837.1899,93.508,93.533,93.438,93.512,6627.2598,True
'2013-12-27T15:00:00',93.499,93.544,93.402,93.477,4471.23,93.512,93.554,93.416,93.491,7260.0698,False
'2013-12-27T16:00:00',93.475,93.499,93.22,93.292,5529.9702,93.491,93.506,93.232,93.299,8739.4297,False
'2013-12-27T17:00:00',93.29,93.34,93.233,93.301,4585.8901,93.299,93.348,93.245,93.313,7213.79,False
'2013-12-27T18:00:00',93.305,93.332,93.266,93.315,2772.8,93.313,93.341,93.279,93.325,3813.0901,False
'2013-12-27T19:00:00',93.317,93.328,93.217,93.217,2891.29,93.325,93.337,93.224,93.227,3252.3101,False
'2013-12-27T20:00:00',93.217,93.271,93.141,93.177,2588.98,93.224,93.282,93.15,93.187,2718.1599,False
'2013-12-27T21:00:00',93.167,93.221,93.142,93.214,1920.41,93.18,93.232,93.149,93.225,2001.61,True
'2013-12-27T22:00:00',93.214,93.238,93.169,93.198,1718.03,93.228,93.28,93.193,93.276,1845.03,True
'2013-12-29T23:00:00',93.198,93.287,93.143,93.162,2101.8201,93.217,93.306,93.154,93.17,1974.7,False
'2013-12-30T00:00:00',93.16,93.255,93.121,93.199,2960.1299,93.176,93.266,93.131,93.209,3047.8601,True
'2013-12-30T01:00:00',93.194,93.273,93.114,93.173,4045.6001,93.204,93.286,93.124,93.182,4709.54,False
'2013-12-30T02:00:00',93.174,93.268,93.076,93.132,4252.9702,93.182,93.278,93.086,93.142,4465.6499,False
'2013-12-30T03:00:00',93.13,93.19,93.103,93.188,3613.0701,93.142,93.201,93.114,93.197,4182.7002,True
'2013-12-30T04:00:00',93.188,93.203,93.112,93.203,2939.52,93.201,93.217,93.124,93.216,3652.6399,True
'2013-12-30T05:00:00',93.203,93.312,93.163,93.312,2529.8,93.214,93.323,93.176,93.323,2622.49,False
'2013-12-30T06:00:00',93.312,93.312,93.155,93.19,3326.4099,93.32,93.323,93.162,93.201,3840.8701,False
'2013-12-30T07:00:00',93.19,93.199,93.101,93.159,2737.3701,93.201,93.209,93.107,93.171,3610.0,True
'2013-12-30T08:00:00',93.16,93.235,93.149,93.215,2943.51,93.172,93.246,93.162,93.224,3284.8899,True
'2013-12-30T09:00:00',93.213,93.26,93.151,93.196,4419.6099,93.224,93.267,93.163,93.209,4556.79,True
'2013-12-30T10:00:00',93.194,93.279,93.151,93.258,3811.4099,93.207,93.286,93.161,93.269,3495.0901,True
'2013-12-30T11:00:00',93.256,93.357,93.228,93.343,4271.3599,93.269,93.366,93.24,93.352,4018.25,True
'2013-12-30T12:00:00',93.341,93.377,93.275,93.275,4483.3999,93.352,93.385,93.286,93.288,4213.5898,False
'2013-12-30T13:00:00',93.275,93.362,93.255,93.329,3652.01,93.287,93.375,93.266,93.338,3528.49,True
'2013-12-30T14:00:00',93.325,93.469,93.325,93.408,4301.2202,93.339,93.48,93.338,93.419,3789.1201,True
'2013-12-30T15:00:00',93.408,93.528,93.378,93.513,4670.9702,93.418,93.538,93.389,93.523,4383.6802,True
'2013-12-30T16:00:00',93.513,93.552,93.475,93.544,5288.9302,93.524,93.562,93.484,93.554,5458.8101,True
'2013-12-30T17:00:00',93.544,93.764,93.536,93.64,9191.0303,93.55,93.778,93.546,93.652,6130.1201,False
'2013-12-30T18:00:00',93.64,93.713,93.613,93.679,4632.4199,93.652,93.725,93.625,93.69,2656.0601,True
'2013-12-30T19:00:00',93.672,93.731,93.663,93.707,3227.02,93.68,93.746,93.675,93.718,1902.5699,False
'2013-12-30T20:00:00',93.707,93.711,93.616,93.637,2454.52,93.718,93.727,93.629,93.653,1688.78,False
'2013-12-30T21:00:00',93.637,93.651,93.562,93.596,2580.3401,93.654,93.666,93.575,93.612,1494.52,False
'2013-12-30T22:00:00',93.596,93.616,93.556,93.572,1585.85,93.613,93.64,93.571,93.603,1165.65,True
'2013-12-30T23:00:00',93.572,93.622,93.444,93.507,1657.17,93.611,93.675,93.466,93.536,1539.34,False
'2013-12-31T00:00:00',93.504,93.596,93.446,93.585,2884.3501,93.536,93.612,93.453,93.589,2792.71,True
'2013-12-31T01:00:00',93.58,93.622,93.494,93.516,2206.5701,93.589,93.634,93.505,93.53,2595.8,False
'2013-12-31T02:00:00',93.517,93.622,93.487,93.592,2499.3999,93.53,93.632,93.498,93.604,2319.49,False
'2013-12-31T03:00:00',93.592,93.615,93.538,93.538,2659.8401,93.604,93.626,93.552,93.552,2836.6001,True
'2013-12-31T04:00:00',93.538,93.658,93.533,93.658,1505.35,93.552,93.667,93.546,93.662,1572.71,True
'2013-12-31T05:00:00',93.656,93.921,93.645,93.919,3303.05,93.662,93.931,93.656,93.927,2624.1201,True
'2013-12-31T06:00:00',93.919,93.924,93.764,93.836,2844.8,93.927,93.933,93.772,93.849,2785.03,False
'2013-12-31T07:00:00',93.842,93.844,93.608,93.648,2292.1799,93.85,93.856,93.62,93.659,2528.28,False
'2013-12-31T08:00:00',93.648,93.696,93.574,93.597,2629.97,93.657,93.704,93.586,93.608,2752.1399,True
'2013-12-31T09:00:00',93.597,93.836,93.589,93.733,4051.78,93.606,93.848,93.602,93.744,3453.78,False
'2013-12-31T10:00:00',93.733,93.747,93.573,93.606,4155.0098,93.745,93.757,93.578,93.617,3672.48,False
'2013-12-31T11:00:00',93.606,93.653,93.527,93.643,2957.6101,93.614,93.662,93.538,93.65,2571.55,True
'2013-12-31T12:00:00',93.643,93.834,93.643,93.831,2579.8701,93.651,93.845,93.651,93.845,2538.77,True
'2013-12-31T13:00:00',93.831,93.873,93.736,93.756,3143.4099,93.845,93.88,93.744,93.767,2823.7,False
'2013-12-31T14:00:00',93.756,93.837,93.684,93.743,3898.99,93.767,93.846,93.695,93.754,3564.3899,True
'2013-12-31T15:00:00',93.743,93.86,93.737,93.816,3136.21,93.756,93.871,93.742,93.854,3022.26,True
'2013-12-31T16:00:00',93.819,94.013,93.784,93.995,4587.6899,93.856,94.021,93.794,94.01,4414.79,True
'2013-12-31T17:00:00',94.0,94.064,93.925,93.936,4081.1799,94.012,94.077,93.938,93.949,4000.78,False
'2013-12-31T18:00:00',93.934,94.019,93.91,93.931,2013.8199,93.947,94.034,93.923,93.946,1901.98,False
'2013-12-31T19:00:00',93.933,93.995,93.905,93.995,1713.92,93.948,94.009,93.92,94.009,1900.12,True
'2013-12-31T20:00:00',93.995,94.04,93.966,94.032,1264.05,94.008,94.054,93.983,94.045,1102.37,False
'2013-12-31T21:00:00',94.032,94.032,93.884,93.981,1442.64,94.047,94.049,93.901,94.008,1597.3101,True
'2013-12-31T22:00:00',93.977,94.034,93.765,93.802,2147.8201,94.007,94.078,93.813,93.907,2313.8999,False
'2013-12-31T23:00:00',93.802,93.802,93.802,93.802,0.0,93.907,93.907,93.907,93.907,0.0,False
'2014-01-01T00:00:00',93.802,93.802,93.802,93.802,0.0,93.907,93.907,93.907,93.907,0.0,False
'2014-01-01T01:00:00',93.802,93.802,93.802,93.802,0.0,93.907,93.907,93.907,93.907,0.0,False
'2014-01-01T02:00:00',93.802,93.802,93.802,93.802,0.0,93.907,93.907,93.907,93.907,0.0,False
'2014-01-01T03:00:00',93.802,93.802,93.802,93.802,0.0,93.907,93.907,93.907,93.907,0.0,False
'2014-01-01T04:00:00',93.802,93.802,93.802,93.802,0.0,93.907,93.907,93.907,93.907,0.0,False
'2014-01-01T05:00:00',93.802,93.802,93.802,93.802,0.0,93.907,93.907,93.907,93.907,0.0,False
'2014-01-01T06:00:00',93.802,93.802,93.802,93.802,0.0,93.907,93.907,93.907,93.907,0.0,False
'2014-01-01T07:00:00',93.802,93.802,93.802,93.802,0.0,93.907,93.907,93.907,93.907,0.0,False
'2014-01-01T08:00:00',93.802,93.802,93.802,93.802,0.0,93.907,93.907,93.907,93.907,0.0,False
'2014-01-01T09:00:00',93.802,93.802,93.802,93.802,0.0,93.907,93.907,93.907,93.907,0.0,False
'2014-01-01T10:00:00',93.802,93.802,93.802,93.802,0.0,93.907,93.907,93.907,93.907,0.0,False
'2014-01-01T11:00:00',93.802,93.802,93.802,93.802,0.0,93.907,93.907,93.907,93.907,0.0,False
'2014-01-01T12:00:00',93.802,93.802,93.802,93.802,0.0,93.907,93.907,93.907,93.907,0.0,False
'2014-01-01T13:00:00',93.802,93.802,93.802,93.802,0.0,93.907,93.907,93.907,93.907,0.0,False
'2014-01-01T14:00:00',93.802,93.802,93.802,93.802,0.0,93.907,93.907,93.907,93.907,0.0,False
'2014-01-01T15:00:00',93.802,93.802,93.802,93.802,0.0,93.907,93.907,93.907,93.907,0.0,False
'2014-01-01T16:00:00',93.802,93.802,93.802,93.802,0.0,93.907,93.907,93.907,93.907,0.0,False
'2014-01-01T17:00:00',93.802,93.802,93.802,93.802,0.0,93.907,93.907,93.907,93.907,0.0,False
'2014-01-01T18:00:00',93.802,93.802,93.802,93.802,0.0,93.907,93.907,93.907,93.907,0.0,False
'2014-01-01T19:00:00',93.802,93.802,93.802,93.802,0.0,93.907,93.907,93.907,93.907,0.0,False
'2014-01-01T20:00:00',93.802,93.802,93.802,93.802,0.0,93.907,93.907,93.907,93.907,0.0,False
'2014-01-01T21:00:00',93.802,93.802,93.802,93.802,0.0,93.907,93.907,93.907,93.907,0.0,False
'2014-01-01T22:00:00',93.802,93.802,93.802,93.802,0.0,93.907,93.907,93.907,93.907,0.0,False
'2014-01-01T23:00:00',93.486,93.717,93.482,93.657,1609.42,93.554,93.743,93.524,93.684,1663.75,True
'2014-01-02T00:00:00',93.659,93.752,93.585,93.66,1937.38,93.686,93.769,93.594,93.673,1851.53,True
'2014-01-02T01:00:00',93.66,93.762,93.602,93.749,3106.01,93.669,93.771,93.613,93.761,2757.3401,True
'2014-01-02T02:00:00',93.756,93.788,93.658,93.752,2852.0901,93.761,93.8,93.668,93.764,3268.3201,True
'2014-01-02T03:00:00',93.752,93.871,93.682,93.855,3124.45,93.761,93.881,93.695,93.865,3673.02,True
'2014-01-02T04:00:00',93.855,93.966,93.782,93.937,3432.21,93.867,93.975,93.795,93.949,2885.49,False
'2014-01-02T05:00:00',93.937,93.95,93.812,93.812,2820.23,93.949,93.96,93.819,93.819,1969.63,False
'2014-01-02T06:00:00',93.813,93.89,93.794,93.854,1973.0699,93.819,93.902,93.806,93.866,2210.73,True
'2014-01-02T07:00:00',93.854,93.906,93.833,93.896,2666.8301,93.866,93.917,93.844,93.906,2520.4299,False
'2014-01-02T08:00:00',93.892,93.892,93.604,93.617,5345.27,93.904,93.904,93.614,93.623,5230.79,False
'2014-01-02T09:00:00',93.617,93.739,93.575,93.611,6821.2002,93.623,93.747,93.582,93.62,6932.3398,True
'2014-01-02T10:00:00',93.611,93.745,93.596,93.699,7310.27,93.616,93.758,93.605,93.711,7089.8301,False
'2014-01-02T11:00:00',93.708,93.729,93.37,93.415,6694.8599,93.713,93.74,93.384,93.426,6211.9199,False
'2014-01-02T12:00:00',93.415,93.438,93.261,93.309,7546.9302,93.423,93.447,93.265,93.318,6997.1201,False
'2014-01-02T13:00:00',93.312,93.317,93.199,93.271,6982.8501,93.318,93.328,93.208,93.281,7309.3398,False
'2014-01-02T14:00:00',93.271,93.311,93.182,93.221,6602.5801,93.281,93.321,93.194,93.228,7481.1201,True
'2014-01-02T15:00:00',93.219,93.553,93.153,93.447,10901.29,93.228,93.564,93.161,93.473,11504.29,True
'2014-01-02T16:00:00',93.453,93.78,93.434,93.78,12054.1299,93.476,93.788,93.441,93.784,12591.8301,True
'2014-01-02T17:00:00',93.78,93.796,93.503,93.544,7527.48,93.786,93.805,93.515,93.554,6906.6299,False
'2014-01-02T18:00:00',93.545,93.577,93.434,93.47,3932.9199,93.554,93.585,93.442,93.483,3543.1399,False
'2014-01-02T19:00:00',93.467,93.473,93.329,93.384,3894.27,93.483,93.483,93.34,93.394,4243.0801,False
'2014-01-02T20:00:00',93.387,93.408,93.186,93.248,4036.04,93.395,93.422,93.199,93.261,4545.8701,False
'2014-01-02T21:00:00',93.25,93.365,93.249,93.302,2720.21,93.262,93.375,93.262,93.314,3207.5701,True
'2014-01-02T22:00:00',93.305,93.422,93.256,93.355,2539.0901,93.318,93.44,93.278,93.408,2466.3301,False
'2014-01-02T23:00:00',93.35,93.366,93.261,93.339,1208.87,93.408,93.427,93.298,93.364,1208.97,False
'2014-01-03T00:00:00',93.34,93.377,93.292,93.366,2315.3201,93.364,93.384,93.303,93.378,2819.03,False
'2014-01-03T01:00:00',93.366,93.373,93.214,93.219,3061.26,93.376,93.381,93.225,93.227,3747.8401,False
'2014-01-03T02:00:00',93.219,93.276,93.16,93.189,4636.3398,93.233,93.287,93.167,93.201,5378.3799,False
'2014-01-03T03:00:00',93.191,93.204,92.895,92.997,8818.3301,93.201,93.216,92.906,93.006,11070.3203,True
'2014-01-03T04:00:00',92.997,93.281,92.95,93.207,6339.6001,93.006,93.291,92.961,93.219,7664.4902,True
'2014-01-03T05:00:00',93.209,93.559,93.207,93.527,6571.8301,93.219,93.569,93.219,93.539,5352.1499,True
'2014-01-03T06:00:00',93.53,93.646,93.397,93.516,7014.8999,93.541,93.655,93.406,93.527,6388.8198,False
'2014-01-03T07:00:00',93.515,93.55,93.441,93.501,5186.8501,93.526,93.558,93.45,93.505,4486.4502,True
'2014-01-03T08:00:00',93.501,93.753,93.472,93.596,6230.0898,93.506,93.761,93.481,93.604,5839.4399,False
'2014-01-03T09:00:00',93.596,93.748,93.596,93.702,9287.5,93.604,93.758,93.604,93.714,8241.9805,True
'2014-01-03T10:00:00',93.702,93.821,93.641,93.802,6576.77,93.714,93.832,93.65,93.813,6723.4399,True
'2014-01-03T11:00:00',93.802,93.901,93.791,93.863,5589.8901,93.813,93.906,93.799,93.871,5747.1299,True
'2014-01-03T12:00:00',93.867,93.912,93.757,93.781,5989.46,93.874,93.921,93.764,93.79,6714.1001,True
'2014-01-03T13:00:00',93.785,93.937,93.758,93.886,6209.1602,93.793,93.948,93.765,93.896,6481.79,True
'2014-01-03T14:00:00',93.886,94.037,93.874,93.993,7737.4399,93.898,94.046,93.884,94.003,7255.8901,False
'2014-01-03T15:00:00',93.993,93.997,93.76,93.932,10293.3496,94.003,94.008,93.769,93.942,9694.1396,False
'2014-01-03T16:00:00',93.932,93.983,93.805,93.83,9323.6797,93.942,93.991,93.816,93.837,8508.9102,False
'2014-01-03T17:00:00',93.831,93.941,93.734,93.747,7761.27,93.837,93.951,93.744,93.761,8310.7002,False
'2014-01-03T18:00:00',93.747,93.861,93.74,93.834,4398.1802,93.761,93.873,93.75,93.846,4666.2798,False
'2014-01-03T19:00:00',93.834,93.848,93.698,93.766,3239.25,93.848,93.858,93.706,93.777,3441.1699,True
'2014-01-03T20:00:00',93.766,93.924,93.766,93.922,2827.0901,93.779,93.931,93.776,93.93,2871.1399,True
'2014-01-03T21:00:00',93.922,93.924,93.637,93.658,4576.0,93.932,93.935,93.644,93.676,4591.1099,False
'2014-01-03T22:00:00',93.661,93.844,93.656,93.754,1677.0699,93.676,93.879,93.667,93.842,1788.16,True
'2014-01-05T23:00:00',93.894,93.938,93.81,93.817,1274.72,93.921,93.959,93.828,93.835,1168.09,True
'2014-01-06T00:00:00',93.816,94.059,93.803,94.049,3030.6799,93.835,94.069,93.822,94.053,3067.98,True
'2014-01-06T01:00:00',94.049,94.069,93.863,93.938,6312.1499,94.055,94.075,93.877,93.943,6673.8701,False
'2014-01-06T02:00:00',93.939,93.968,93.382,93.464,7022.1001,93.948,93.98,93.394,93.478,7822.2998,False
'2014-01-06T03:00:00',93.464,93.532,93.372,93.419,6043.8501,93.478,93.546,93.388,93.432,6468.8599,False
'2014-01-06T04:00:00',93.419,93.44,93.259,93.421,4432.98,93.432,93.45,93.269,93.43,5066.7598,True
'2014-01-06T05:00:00',93.421,93.523,93.352,93.392,3798.1001,93.432,93.534,93.359,93.399,4617.4399,False
'2014-01-06T06:00:00',93.395,93.457,93.273,93.282,3569.6799,93.399,93.466,93.281,93.29,4652.77,True
'2014-01-06T07:00:00',93.282,93.522,93.252,93.487,3525.24,93.288,93.531,93.259,93.497,3626.1201,True
'2014-01-06T08:00:00',93.49,93.648,93.373,93.505,6194.02,93.497,93.658,93.383,93.516,5927.7402,True
'2014-01-06T09:00:00',93.508,93.661,93.448,93.565,7574.0698,93.516,93.671,93.457,93.577,8871.3701,False
'2014-01-06T10:00:00',93.567,93.612,93.443,93.61,6484.3999,93.577,93.622,93.453,93.622,6960.3501,True
'2014-01-06T11:00:00',93.618,93.713,93.572,93.698,4406.7998,93.622,93.723,93.583,93.71,4496.0898,True
'2014-01-06T12:00:00',93.698,93.722,93.6,93.637,4882.8398,93.71,93.731,93.609,93.649,5369.54,False
'2014-01-06T13:00:00',93.641,93.665,93.506,93.598,4760.79,93.651,93.673,93.516,93.606,4683.4702,False
'2014-01-06T14:00:00',93.598,93.659,93.527,93.621,5563.4102,93.604,93.67,93.535,93.632,5807.9302,True
'2014-01-06T15:00:00',93.621,93.82,93.595,93.703,8705.7803,93.629,93.828,93.606,93.729,8996.5098,False
'2014-01-06T16:00:00',93.703,93.766,93.603,93.672,10858.5,93.712,93.775,93.612,93.676,11206.0098,False
'2014-01-06T17:00:00',93.667,93.675,93.435,93.525,8529.0703,93.676,93.681,93.446,93.534,8047.5098,False
'2014-01-06T18:00:00',93.525,93.526,93.196,93.295,7919.02,93.534,93.534,93.201,93.304,7496.6099,False
'2014-01-06T19:00:00',93.292,93.494,93.245,93.468,5040.5898,93.304,93.505,93.253,93.482,5179.8799,True
'2014-01-06T20:00:00',93.47,93.538,93.441,93.464,3417.1399,93.482,93.551,93.45,93.472,3688.0,False
'2014-01-06T21:00:00',93.464,93.469,93.323,93.437,2961.98,93.476,93.478,93.335,93.449,3007.1799,False
'2014-01-06T22:00:00',93.439,93.466,93.364,93.447,1967.08,93.449,93.483,93.378,93.473,2214.76,False
'2014-01-06T23:00:00',93.449,93.459,93.354,93.435,1475.0699,93.475,93.483,93.383,93.47,1694.75,True
'2014-01-07T00:00:00',93.426,93.52,93.401,93.457,4003.3301,93.454,93.537,93.414,93.468,3471.25,True
'2014-01-07T01:00:00',93.457,93.539,93.203,93.328,8278.5996,93.469,93.552,93.209,93.34,9160.9297,False
'2014-01-07T02:00:00',93.328,93.328,93.091,93.131,7198.1201,93.34,93.34,93.101,93.143,8548.3203,False
'2014-01-07T03:00:00',93.131,93.291,93.131,93.251,4767.25,93.143,93.301,93.143,93.26,5302.1401,True
'2014-01-07T04:00:00',93.251,93.45,93.238,93.357,6965.1699,93.26,93.459,93.247,93.37,6398.2002,False
'2014-01-07T05:00:00',93.359,93.384,93.18,93.192,5191.0898,93.37,93.396,93.191,93.205,5210.54,False
'2014-01-07T06:00:00',93.191,93.26,93.12,93.25,5663.5098,93.203,93.27,93.132,93.264,6457.9502,False
'2014-01-07T07:00:00',93.25,93.258,93.113,93.145,4767.0098,93.261,93.267,93.125,93.156,5355.6001,True
'2014-01-07T08:00:00',93.145,93.281,93.123,93.138,5027.98,93.149,93.289,93.134,93.146,5766.6802,False
'2014-01-07T09:00:00',93.138,93.204,93.054,93.124,6423.3398,93.146,93.214,93.06,93.133,6622.3198,False
'2014-01-07T10:00:00',93.124,93.146,92.991,93.06,6871.8799,93.133,93.154,93.0,93.066,6415.21,True
'2014-01-07T11:00:00',93.06,93.169,93.051,93.141,5648.5498,93.067,93.177,93.058,93.149,5702.5898,True
'2014-01-07T12:00:00',93.143,93.233,93.111,93.168,4809.3599,93.152,93.244,93.121,93.176,5275.6699,True
'2014-01-07T13:00:00',93.168,93.364,93.161,93.245,5819.23,93.178,93.376,93.17,93.254,6147.6401,False
'2014-01-07T14:00:00',93.244,93.275,93.125,93.164,7294.3301,93.254,93.285,93.132,93.173,9921.2402,True
'2014-01-07T15:00:00',93.164,93.37,93.119,93.327,7662.8701,93.173,93.381,93.125,93.336,7584.3901,False
'2014-01-07T16:00:00',93.327,93.333,93.122,93.308,9400.21,93.339,93.344,93.129,93.316,9606.3301,False
'2014-01-07T17:00:00',93.306,93.32,93.235,93.276,5374.5,93.316,93.331,93.246,93.285,5186.2798,True
'2014-01-07T18:00:00',93.276,93.339,93.174,93.226,4717.21,93.283,93.346,93.184,93.238,4653.6201,False
'2014-01-07T19:00:00',93.226,93.271,93.179,93.217,3585.76,93.237,93.282,93.187,93.227,3112.26,False
'2014-01-07T20:00:00',93.217,93.242,93.167,93.213,2588.55,93.227,93.252,93.178,93.221,2566.22,True
'2014-01-07T21:00:00',93.21,93.271,93.193,93.249,2121.3101,93.221,93.279,93.203,93.257,1969.01,True
'2014-01-07T22:00:00',93.249,93.419,93.222,93.358,2087.45,93.26,93.43,93.228,93.395,1968.17,True
'2014-01-07T23:00:00',93.343,93.418,93.261,93.271,2173.3899,93.406,93.44,93.279,93.29,2231.5801,False
'2014-01-08T00:00:00',93.267,93.392,93.26,93.374,4457.6201,93.284,93.405,93.277,93.387,3934.51,True
'2014-01-08T01:00:00',93.374,93.408,93.223,93.387,6666.8301,93.386,93.418,93.233,93.396,6937.6299,True
'2014-01-08T02:00:00',93.387,93.579,93.376,93.528,8031.7798,93.399,93.588,93.386,93.533,8157.6299,True
'2014-01-08T03:00:00',93.53,93.608,93.478,93.607,4556.7998,93.538,93.617,93.488,93.617,4046.1399,True
'2014-01-08T04:00:00',93.607,93.614,93.508,93.585,5667.8101,93.617,93.622,93.518,93.596,5012.9102,True
'2014-01-08T05:00:00',93.585,93.723,93.579,93.705,4419.96,93.596,93.734,93.587,93.714,4238.9399,True
'2014-01-08T06:00:00',93.705,93.751,93.65,93.704,5334.2402,93.714,93.761,93.66,93.713,4601.7598,False
'2014-01-08T07:00:00',93.702,93.702,93.603,93.645,5019.2598,93.713,93.714,93.614,93.656,5001.27,True
'2014-01-08T08:00:00',93.645,93.755,93.638,93.663,5931.75,93.656,93.764,93.644,93.674,5671.21,False
'2014-01-08T09:00:00',93.663,93.668,93.537,93.632,6971.77,93.674,93.679,93.546,93.643,7129.77,False
'2014-01-08T10:00:00',93.632,93.651,93.543,93.601,5309.77,93.644,93.663,93.554,93.613,6159.54,False
'2014-01-08T11:00:00',93.601,93.623,93.426,93.511,8354.7598,93.61,93.63,93.437,93.523,7448.9702,False
'2014-01-08T12:00:00',93.511,93.559,93.467,93.531,4437.52,93.522,93.569,93.472,93.541,4484.0698,True
'2014-01-08T13:00:00',93.528,93.606,93.511,93.591,4845.0498,93.541,93.615,93.519,93.602,4868.1802,True
'2014-01-08T14:00:00',93.591,93.706,93.51,93.619,9765.7803,93.602,93.743,93.515,93.626,10323.5898,True
'2014-01-08T15:00:00',93.622,93.791,93.548,93.737,8529.4004,93.629,93.799,93.559,93.743,8748.25,True
'2014-01-08T16:00:00',93.736,93.822,93.594,93.605,8607.7197,93.746,93.834,93.604,93.611,8631.1299,False
'2014-01-08T17:00:00',93.603,93.652,93.357,93.416,6484.1201,93.611,93.661,93.366,93.423,6817.3198,False
'2014-01-08T18:00:00',93.416,93.489,93.371,93.438,4847.1499,93.424,93.499,93.378,93.446,5229.9102,True
'2014-01-08T19:00:00',93.436,93.583,93.424,93.564,3449.6899,93.446,93.597,93.435,93.585,3387.75,True
'2014-01-08T20:00:00',93.564,93.607,93.278,93.362,8698.2002,93.585,93.623,93.287,93.372,9012.4004,False
'2014-01-08T21:00:00',93.363,93.404,93.3,93.376,3449.99,93.375,93.414,93.309,93.387,3240.21,True
'2014-01-08T22:00:00',93.377,93.418,93.303,93.316,2353.05,93.387,93.43,93.312,93.354,2402.1899,False
'2014-01-08T23:00:00',93.315,93.32,93.168,93.21,2286.7,93.354,93.36,93.196,93.229,2297.0801,False
'2014-01-09T00:00:00',93.21,93.243,93.16,93.184,2376.48,93.227,93.255,93.168,93.198,2887.52,True
'2014-01-09T01:00:00',93.185,93.389,93.061,93.289,8342.7002,93.198,93.4,93.072,93.303,9282.29,True
'2014-01-09T02:00:00',93.288,93.427,93.182,93.29,8741.9404,93.303,93.434,93.192,93.301,8361.6299,False
'2014-01-09T03:00:00',93.29,93.303,93.054,93.148,6678.04,93.301,93.314,93.059,93.161,8330.7305,False
'2014-01-09T04:00:00',93.148,93.203,93.059,93.117,4912.5298,93.16,93.213,93.068,93.128,5686.2998,False
'2014-01-09T05:00:00',93.117,93.159,93.075,93.132,4020.53,93.128,93.169,93.085,93.143,4651.6099,False
'2014-01-09T06:00:00',93.134,93.138,93.038,93.077,3867.95,93.142,93.149,93.047,93.085,4242.9102,False
'2014-01-09T07:00:00',93.075,93.104,93.018,93.081,4268.6699,93.087,93.116,93.029,93.092,5223.4102,True
'2014-01-09T08:00:00',93.081,93.137,93.041,93.121,3982.5,93.09,93.148,93.049,93.131,4408.23,True
'2014-01-09T09:00:00',93.121,93.193,93.06,93.174,5666.6499,93.131,93.201,93.068,93.183,5255.9302,True
'2014-01-09T10:00:00',93.172,93.29,93.105,93.185,5527.8799,93.183,93.298,93.116,93.194,5651.5098,False
'2014-01-09T11:00:00',93.19,93.281,93.182,93.25,3759.74,93.194,93.289,93.191,93.261,3751.3401,False
'2014-01-09T12:00:00',93.25,93.265,93.174,93.197,3534.75,93.26,93.275,93.185,93.205,3889.3101,False
'2014-01-09T13:00:00',93.197,93.266,93.178,93.207,4132.1899,93.207,93.273,93.189,93.216,4081.1899,True
'2014-01-09T14:00:00',93.207,93.268,93.1,93.168,8928.21,93.216,93.279,93.11,93.177,9215.0898,True
'2014-01-09T15:00:00',93.167,93.3,93.146,93.295,7457.8398,93.176,93.307,93.153,93.302,7518.5098,True
'2014-01-09T16:00:00',93.294,93.341,93.009,93.091,7714.4902,93.301,93.352,93.016,93.096,7791.8501,False
'2014-01-09T17:00:00',93.092,93.114,92.933,93.053,6714.9399,93.101,93.12,92.942,93.061,6546.27,True
'2014-01-09T18:00:00',93.054,93.181,93.039,93.178,3369.0701,93.061,93.186,93.048,93.184,3319.55,True
'2014-01-09T19:00:00',93.176,93.186,93.089,93.114,2168.49,93.185,93.196,93.095,93.126,2191.55,False
'2014-01-09T20:00:00',93.116,93.139,93.045,93.099,1957.88,93.126,93.151,93.05,93.107,1909.17,True
'2014-01-09T21:00:00',93.099,93.244,93.094,93.244,2792.73,93.108,93.255,93.105,93.255,3122.26,True
'2014-01-09T22:00:00',93.243,93.317,93.218,93.267,2842.8701,93.255,93.329,93.231,93.29,2467.8201,False
'2014-01-09T23:00:00',93.267,93.302,93.184,93.195,2305.55,93.292,93.322,93.201,93.214,2330.6399,False
'2014-01-10T00:00:00',93.195,93.267,93.185,93.25,2790.02,93.214,93.279,93.196,93.262,3158.95,True
'2014-01-10T01:00:00',93.248,93.278,93.144,93.175,5215.2002,93.262,93.289,93.156,93.183,5494.6802,True
'2014-01-10T02:00:00',93.175,93.321,93.066,93.294,6663.4502,93.182,93.332,93.077,93.306,6948.7598,True
'2014-01-10T03:00:00',93.293,93.388,93.219,93.375,5699.5,93.304,93.398,93.226,93.387,5949.8101,True
'2014-01-10T04:00:00',93.377,93.43,93.335,93.372,3748.0801,93.386,93.437,93.344,93.38,3603.6799,True
'2014-01-10T05:00:00',93.376,93.455,93.301,93.429,4056.1699,93.381,93.467,93.31,93.435,3887.8501,False
'2014-01-10T06:00:00',93.425,93.444,93.356,93.422,3378.3101,93.439,93.452,93.367,93.432,3727.3,True
'2014-01-10T07:00:00',93.423,93.478,93.336,93.378,3773.8899,93.431,93.487,93.348,93.389,3862.04,False
'2014-01-10T08:00:00',93.378,93.447,93.358,93.393,3172.8,93.389,93.455,93.37,93.402,3148.01,False
'2014-01-10T09:00:00',93.394,93.432,93.326,93.366,4630.4702,93.402,93.44,93.335,93.378,4586.1899,False
'2014-01-10T10:00:00',93.368,93.396,93.291,93.353,4398.3901,93.38,93.407,93.299,93.362,4812.5,True
'2014-01-10T11:00:00',93.356,93.425,93.321,93.386,2678.3601,93.362,93.435,93.332,93.394,2459.1001,False
'2014-01-10T12:00:00',93.386,93.396,93.316,93.364,4050.5801,93.394,93.406,93.325,93.376,3984.71,True
'2014-01-10T13:00:00',93.364,93.433,93.346,93.426,4020.5,93.376,93.442,93.357,93.436,3950.05,True
'2014-01-10T14:00:00',93.426,93.615,93.035,93.227,14831.6201,93.436,93.641,93.044,93.239,14609.3604,False
'2014-01-10T15:00:00',93.226,93.579,93.207,93.496,14783.8398,93.239,93.587,93.216,93.508,14998.0898,True
'2014-01-10T16:00:00',93.499,93.602,93.354,93.387,13034.0303,93.507,93.608,93.361,93.395,12372.4902,False
'2014-01-10T17:00:00',93.386,93.491,93.344,93.476,7069.3701,93.395,93.499,93.352,93.487,7248.2402,True
'2014-01-10T18:00:00',93.476,93.587,93.466,93.543,3778.75,93.485,93.598,93.477,93.55,3690.24,True
'2014-01-10T19:00:00',93.54,93.604,93.48,93.486,2942.6599,93.55,93.613,93.49,93.491,2803.04,True
'2014-01-10T20:00:00',93.485,93.626,93.477,93.546,3654.1399,93.491,93.636,93.489,93.556,3843.54,True
'2014-01-10T21:00:00',93.543,93.714,93.541,93.612,3170.22,93.552,93.725,93.551,93.624,3330.6599,True
'2014-01-10T22:00:00',93.613,93.705,93.531,93.664,2101.9099,93.624,93.751,93.558,93.75,2042.97,False
'2014-01-12T23:00:00',93.567,93.657,93.492,93.555,1968.9301,93.58,93.674,93.503,93.568,1739.47,True
'2014-01-13T00:00:00',93.556,93.714,93.505,93.655,4282.3501,93.571,93.726,93.519,93.671,3123.6499,False
'2014-01-13T01:00:00',93.658,93.694,93.461,93.462,5811.25,93.67,93.702,93.469,93.47,3360.28,False
'2014-01-13T02:00:00',93.462,93.647,93.36,93.476,12778.2695,93.467,93.654,93.371,93.484,8985.29,False
'2014-01-13T03:00:00',93.474,93.476,93.267,93.382,9950.6602,93.484,93.484,93.28,93.39,7678.0,False
'2014-01-13T04:00:00',93.382,93.442,93.351,93.403,3907.3799,93.389,93.452,93.362,93.41,2850.4399,True
'2014-01-13T05:00:00',93.403,93.444,93.327,93.426,6417.73,93.412,93.455,93.337,93.439,3739.1799,True
'2014-01-13T06:00:00',93.428,93.464,93.371,93.399,4416.3101,93.44,93.475,93.381,93.406,4457.7402,False
'2014-01-13T07:00:00',93.399,93.463,93.359,93.395,4601.04,93.41,93.473,93.371,93.408,4446.21,True
'2014-01-13T08:00:00',93.395,93.475,93.352,93.411,5331.3198,93.402,93.484,93.363,93.422,5225.98,True
'2014-01-13T09:00:00',93.414,93.487,93.403,93.458,9244.5801,93.425,93.497,93.415,93.469,8455.2998,True
'2014-01-13T10:00:00',93.46,93.532,93.424,93.482,5890.1401,93.469,93.541,93.433,93.494,5997.9702,True
'2014-01-13T11:00:00',93.478,93.738,93.459,93.667,7105.8799,93.49,93.743,93.47,93.676,6348.8398,False
'2014-01-13T12:00:00',93.666,93.724,93.583,93.662,6747.9199,93.674,93.733,93.59,93.672,6026.5698,True
'2014-01-13T13:00:00',93.663,93.801,93.571,93.784,5473.1299,93.672,93.811,93.58,93.794,5215.1201,True
'2014-01-13T14:00:00',93.782,93.854,93.523,93.569,10256.6602,93.794,93.864,93.533,93.58,10294.1699,False
'2014-01-13T15:00:00',93.568,93.738,93.469,93.645,11025.7598,93.578,93.748,93.479,93.655,10672.0303,False
'2014-01-13T16:00:00',93.643,93.707,93.571,93.589,7142.1099,93.655,93.716,93.581,93.597,7496.1099,False
'2014-01-13T17:00:00',93.589,93.61,93.473,93.527,4895.75,93.597,93.62,93.484,93.534,5230.6099,False
'2014-01-13T18:00:00',93.523,93.532,93.373,93.419,4728.3799,93.534,93.544,93.382,93.427,5125.48,False
'2014-01-13T19:00:00',93.419,93.46,93.293,93.371,6457.4702,93.427,93.468,93.302,93.383,7580.27,False
'2014-01-13T20:00:00',93.369,93.407,93.222,93.223,4413.98,93.381,93.413,93.232,93.234,4967.48,False
'2014-01-13T21:00:00',93.222,93.321,93.181,93.273,4038.1899,93.234,93.333,93.193,93.284,4255.4399,True
'2014-01-13T22:00:00',93.275,93.329,93.182,93.238,2733.48,93.284,93.341,93.193,93.264,3025.1499,True
'2014-01-13T23:00:00',93.237,93.335,93.217,93.316,2520.48,93.261,93.364,93.246,93.335,2600.0801,True
'2014-01-14T00:00:00',93.312,93.377,93.278,93.292,4585.0601,93.331,93.387,93.287,93.3,4830.0601,False
'2014-01-14T01:00:00',93.288,93.371,93.234,93.315,8562.25,93.296,93.378,93.243,93.323,9406.2305,False
'2014-01-14T02:00:00',93.315,93.352,93.237,93.333,7118.8701,93.322,93.362,93.249,93.345,6915.9502,True
'2014-01-14T03:00:00',93.334,93.432,93.285,93.432,4568.4502,93.345,93.443,93.297,93.443,4498.0698,True
'2014-01-14T04:00:00',93.435,93.553,93.426,93.502,4566.8301,93.441,93.566,93.434,93.514,4963.6299,False
'2014-01-14T05:00:00',93.5,93.511,93.296,93.301,5073.1802,93.514,93.522,93.305,93.308,4718.46,False
'2014-01-14T06:00:00',93.301,93.379,93.288,93.365,5085.29,93.308,93.389,93.298,93.375,5283.1699,True
'2014-01-14T07:00:00',93.365,93.477,93.348,93.475,4234.3701,93.376,93.488,93.358,93.488,4085.8401,True
'2014-01-14T08:00:00',93.475,93.507,93.333,93.36,5538.8501,93.488,93.518,93.343,93.371,4665.1401,False
'2014-01-14T09:00:00',93.362,93.459,93.31,93.363,7579.2598,93.373,93.47,93.32,93.375,7690.8999,False
'2014-01-14T10:00:00',93.363,93.42,93.301,93.35,9691.8701,93.375,93.429,93.305,93.361,9570.5,True
'2014-01-14T11:00:00',93.351,93.427,93.291,93.34,6900.8198,93.361,93.436,93.296,93.35,6345.9102,False
'2014-01-14T12:00:00',93.344,93.369,93.152,93.174,5374.4702,93.348,93.377,93.159,93.183,5580.6001,False
'2014-01-14T13:00:00',93.173,93.257,93.151,93.17,5331.0698,93.183,93.263,93.163,93.177,5536.02,True
'2014-01-14T14:00:00',93.17,93.296,93.124,93.221,7818.9902,93.179,93.305,93.133,93.232,8581.0498,False
'2014-01-14T15:00:00',93.221,93.294,92.987,93.005,8108.4399,93.231,93.303,92.997,93.012,8539.4805,False
'2014-01-14T16:00:00',93.004,93.201,92.972,93.195,7759.7002,93.012,93.213,92.98,93.204,7928.0,True
'2014-01-14T17:00:00',93.196,93.248,93.116,93.201,11629.04,93.204,93.257,93.126,93.211,8496.2998,True
'2014-01-14T18:00:00',93.201,93.351,93.163,93.269,7940.2598,93.213,93.364,93.168,93.279,5140.73,False
'2014-01-14T19:00:00',93.269,93.338,93.192,93.222,5629.8901,93.279,93.353,93.2,93.236,3422.6101,True
'2014-01-14T20:00:00',93.222,93.389,93.222,93.331,5776.8999,93.236,93.4,93.235,93.335,3701.54,True
'2014-01-14T21:00:00',93.327,93.413,93.318,93.369,4197.54,93.335,93.422,93.327,93.382,2897.6201,True
'2014-01-14T22:00:00',93.369,93.441,93.314,93.426,2975.8,93.384,93.458,93.322,93.452,2201.73,False
'2014-01-14T23:00:00',93.419,93.429,93.309,93.345,2098.0801,93.452,93.458,93.339,93.36,2126.4199,False
'2014-01-15T00:00:00',93.335,93.409,93.319,93.355,4076.3,93.36,93.424,93.335,93.367,4142.23,True
'2014-01-15T01:00:00',93.354,93.419,93.338,93.366,5179.1299,93.364,93.43,93.35,93.375,6262.6099,False
'2014-01-15T02:00:00',93.359,93.405,93.212,93.267,10605.6104,93.375,93.417,93.22,93.279,10686.3203,False
'2014-01-15T03:00:00',93.267,93.293,93.12,93.197,6482.7798,93.279,93.3,93.131,93.208,6761.8101,False
'2014-01-15T04:00:00',93.195,93.215,93.094,93.133,3811.8301,93.207,93.225,93.103,93.14,4771.73,False
'2014-01-15T05:00:00',93.135,93.151,93.063,93.065,3973.96,93.142,93.157,93.073,93.077,3929.8999,False
'2014-01-15T06:00:00',93.065,93.149,93.052,93.13,3749.8101,93.075,93.161,93.06,93.136,3872.7,True
'2014-01-15T07:00:00',93.133,93.183,93.041,93.082,3461.5901,93.137,93.19,93.049,93.093,3390.95,False
'2014-01-15T08:00:00',93.083,93.1,92.9,92.969,5843.25,93.092,93.108,92.907,92.978,6009.54,False
'2014-01-15T09:00:00',92.969,92.97,92.817,92.896,7854.6401,92.976,92.977,92.829,92.902,8132.7402,False
'2014-01-15T10:00:00',92.896,92.897,92.729,92.828,6728.4702,92.904,92.905,92.738,92.84,7171.1602,True
'2014-01-15T11:00:00',92.829,92.952,92.76,92.925,4227.3398,92.84,92.96,92.767,92.935,4942.21,True
'2014-01-15T12:00:00',92.925,93.036,92.912,92.993,5017.0801,92.935,93.045,92.92,92.998,5315.3599,True
'2014-01-15T13:00:00',92.99,93.049,92.958,92.958,4806.3999,92.998,93.057,92.968,92.968,4700.79,True
'2014-01-15T14:00:00',92.957,93.172,92.877,93.128,8971.8203,92.968,93.185,92.89,93.137,9120.4404,False
'2014-01-15T15:00:00',93.128,93.162,93.025,93.115,7724.3799,93.137,93.17,93.036,93.127,7888.2598,True
'2014-01-15T16:00:00',93.115,93.282,93.04,93.234,8995.4004,93.127,93.29,93.052,93.24,8612.5,True
'2014-01-15T17:00:00',93.233,93.329,93.155,93.19,6582.1401,93.243,93.34,93.164,93.202,7410.1001,False
'2014-01-15T18:00:00',93.193,93.301,93.181,93.233,3924.6001,93.203,93.313,93.19,93.239,4028.25,False
'2014-01-15T19:00:00',93.23,93.271,93.16,93.196,3349.6299,93.239,93.283,93.17,93.208,3805.6101,False
'2014-01-15T20:00:00',93.194,93.264,93.169,93.177,2110.75,93.205,93.273,93.18,93.189,2239.97,False
'2014-01-15T21:00:00',93.18,93.249,93.171,93.211,1995.76,93.192,93.257,93.175,93.224,2023.09,True
'2014-01-15T22:00:00',93.211,93.265,93.191,93.208,1913.65,93.222,93.276,93.207,93.231,2361.6499,False
'2014-01-15T23:00:00',93.197,93.251,93.109,93.112,1904.39,93.242,93.27,93.125,93.125,1742.89,False
'2014-01-16T00:00:00',93.114,93.191,93.089,93.13,4192.2598,93.132,93.206,93.103,93.137,3684.9399,False
'2014-01-16T01:00:00',93.127,93.164,92.275,92.37,13990.3398,93.137,93.174,92.297,92.383,12885.4004,False
'2014-01-16T02:00:00',92.37,92.371,92.191,92.233,9597.1904,92.383,92.384,92.202,92.244,9630.1504,True
'2014-01-16T03:00:00',92.231,92.417,92.167,92.416,6128.46,92.244,92.428,92.18,92.427,6147.1899,True
'2014-01-16T04:00:00',92.416,92.445,92.367,92.397,3593.77,92.423,92.458,92.378,92.407,4616.8999,False
'2014-01-16T05:00:00',92.397,92.413,92.28,92.305,4133.6602,92.409,92.423,92.292,92.317,4416.8999,False
'2014-01-16T06:00:00',92.307,92.33,92.254,92.295,3755.3201,92.319,92.339,92.264,92.304,4026.6001,False
'2014-01-16T07:00:00',92.296,92.306,92.189,92.243,4247.5898,92.304,92.313,92.194,92.257,5523.8398,False
'2014-01-16T08:00:00',92.245,92.277,92.139,92.242,6237.1802,92.255,92.288,92.149,92.254,6823.3701,False
'2014-01-16T09:00:00',92.242,92.247,91.933,92.013,8853.4404,92.252,92.257,91.942,92.023,8701.7695,False
'2014-01-16T10:00:00',92.013,92.122,91.983,92.11,5828.2998,92.023,92.131,91.993,92.117,6236.1201,True
'2014-01-16T11:00:00',92.105,92.14,91.978,92.028,5084.52,92.117,92.15,91.988,92.035,5449.96,False
'2014-01-16T12:00:00',92.028,92.079,91.967,92.006,4795.75,92.037,92.09,91.979,92.018,4569.4399,False
'2014-01-16T13:00:00',92.007,92.024,91.824,91.992,6127.2002,92.018,92.034,91.836,92.001,6475.8198,False
'2014-01-16T14:00:00',91.98,92.007,91.803,91.881,8964.3096,91.994,92.019,91.815,91.891,9702.9902,False
'2014-01-16T15:00:00',91.883,91.931,91.74,91.832,9401.2998,91.891,91.942,91.749,91.852,9359.54,False
'2014-01-16T16:00:00',91.83,91.901,91.623,91.789,10522.0596,91.85,91.912,91.635,91.795,12041.2002,False
'2014-01-16T17:00:00',91.789,91.852,91.747,91.829,6349.7202,91.796,91.861,91.754,91.841,6394.3599,True
'2014-01-16T18:00:00',91.829,91.959,91.816,91.957,3149.0801,91.841,91.968,91.828,91.966,3189.72,True
'2014-01-16T19:00:00',91.96,92.043,91.92,91.946,2392.1899,91.966,92.047,91.929,91.958,2263.6599,False
'2014-01-16T20:00:00',91.946,91.972,91.889,91.959,2931.2,91.958,91.982,91.901,91.971,2880.54,True
'2014-01-16T21:00:00',91.958,92.031,91.926,92.027,1716.3101,91.967,92.04,91.933,92.04,1985.42,True
'2014-01-16T22:00:00',92.028,92.05,91.978,92.03,2481.46,92.04,92.072,91.988,92.053,2210.1201,True
'2014-01-16T23:00:00',92.03,92.126,91.961,91.967,1454.34,92.052,92.148,91.978,91.984,1429.29,False
'2014-01-17T00:00:00',91.967,91.991,91.887,91.982,3023.22,91.984,92.005,91.902,91.993,3277.6499,True
'2014-01-17T01:00:00',91.98,92.079,91.908,92.047,7089.4702,91.991,92.091,91.921,92.054,6635.6602,True
'2014-01-17T02:00:00',92.047,92.106,91.966,91.977,7230.8198,92.058,92.115,91.978,91.987,5728.3398,False
'2014-01-17T03:00:00',91.977,91.982,91.769,91.846,6274.8301,91.987,91.988,91.781,91.861,5836.9702,True
'2014-01-17T04:00:00',91.846,92.03,91.81,92.002,4482.5801,91.859,92.04,91.821,92.015,4810.5,True
'2014-01-17T05:00:00',92.003,92.076,91.906,92.075,3824.8899,92.018,92.087,91.919,92.087,2980.3301,True
'2014-01-17T06:00:00',92.071,92.097,91.975,91.993,3441.28,92.081,92.112,91.987,91.998,3349.1799,False
'2014-01-17T07:00:00',91.993,91.997,91.88,91.927,2923.48,91.997,92.005,91.894,91.938,2978.0601,False
'2014-01-17T08:00:00',91.927,91.966,91.865,91.944,4862.4102,91.938,91.977,91.877,91.956,4929.77,True
'2014-01-17T09:00:00',91.944,91.984,91.841,91.873,5573.7402,91.956,91.994,91.85,91.884,5712.2798,False
'2014-01-17T10:00:00',91.874,91.874,91.695,91.764,6980.9399,91.884,91.884,91.703,91.775,6825.3101,True
'2014-01-17T11:00:00',91.762,91.935,91.762,91.862,5078.5498,91.774,91.946,91.773,91.874,4990.3901,False
'2014-01-17T12:00:00',91.864,91.883,91.776,91.793,3290.8301,91.873,91.893,91.788,91.803,3861.3799,False
'2014-01-17T13:00:00',91.796,91.844,91.765,91.824,3651.21,91.805,91.856,91.774,91.835,3687.9099,False
'2014-01-17T14:00:00',91.824,91.829,91.658,91.709,6153.4102,91.832,91.838,91.673,91.717,6433.79,False
'2014-01-17T15:00:00',91.709,91.712,91.6,91.607,6314.1401,91.72,91.723,91.612,91.618,6396.8501,False
'2014-01-17T16:00:00',91.612,91.662,91.458,91.601,7975.96,91.621,91.673,91.466,91.608,8477.6396,False
'2014-01-17T17:00:00',91.599,91.653,91.543,91.564,3973.8201,91.608,91.663,91.555,91.575,4229.46,False
'2014-01-17T18:00:00',91.561,91.57,91.451,91.461,3408.6101,91.572,91.577,91.46,91.472,3654.5,False
'2014-01-17T19:00:00',91.461,91.527,91.404,91.513,2626.5901,91.472,91.538,91.413,91.525,2467.03,False
'2014-01-17T20:00:00',91.513,91.518,91.432,91.467,1491.86,91.525,91.528,91.443,91.476,1665.53,False
'2014-01-17T21:00:00',91.463,91.514,91.434,91.475,1542.48,91.474,91.526,91.445,91.49,1680.74,True
'2014-01-17T22:00:00',91.472,91.629,91.441,91.546,1965.28,91.49,91.686,91.454,91.671,2140.3201,False
'2014-01-19T23:00:00',91.415,91.585,91.403,91.5,1915.48,91.451,91.598,91.425,91.516,1877.85,False
'2014-01-20T00:00:00',91.501,91.545,91.448,91.455,2896.6399,91.516,91.557,91.455,91.464,2453.6599,False
'2014-01-20T01:00:00',91.456,91.465,91.089,91.134,8455.5996,91.464,91.477,91.102,91.146,8641.8496,False
'2014-01-20T02:00:00',91.134,91.33,91.05,91.253,7826.3999,91.147,91.347,91.06,91.269,7828.9102,True
'2014-01-20T03:00:00',91.253,91.627,91.224,91.438,10076.6904,91.275,91.632,91.241,91.451,9677.6797,False
'2014-01-20T04:00:00',91.438,91.466,91.266,91.273,5559.0098,91.451,91.48,91.278,91.285,5887.8799,False
'2014-01-20T05:00:00',91.273,91.466,91.266,91.348,4991.6499,91.284,91.479,91.277,91.36,4983.6802,False
'2014-01-20T06:00:00',91.351,91.414,91.333,91.37,3570.0601,91.36,91.423,91.346,91.381,3809.9199,True
'2014-01-20T07:00:00',91.369,91.586,91.363,91.573,3454.8999,91.38,91.593,91.375,91.583,3580.1499,True
'2014-01-20T08:00:00',91.573,91.699,91.54,91.677,4255.4502,91.583,91.705,91.549,91.689,4392.6499,False
'2014-01-20T09:00:00',91.677,91.677,91.554,91.63,5195.3599,91.686,91.686,91.566,91.641,5592.6899,True
'2014-01-20T10:00:00',91.63,91.857,91.615,91.797,4165.1401,91.637,91.866,91.625,91.807,4830.6299,False
'2014-01-20T11:00:00',91.795,91.847,91.755,91.837,2808.97,91.809,91.856,91.764,91.848,3088.3601,True
'2014-01-20T12:00:00',91.837,91.862,91.776,91.781,3532.51,91.848,91.871,91.781,91.787,3989.23,False
'2014-01-20T13:00:00',91.777,91.79,91.629,91.65,3870.8301,91.787,91.8,91.637,91.66,3414.1299,False
'2014-01-20T14:00:00',91.647,91.714,91.592,91.6,3408.5801,91.658,91.72,91.604,91.608,3527.22,False
'2014-01-20T15:00:00',91.599,91.651,91.554,91.612,2252.95,91.608,91.662,91.564,91.62,2308.52,False
'2014-01-20T16:00:00',91.614,91.649,91.548,91.559,3392.53,91.62,91.661,91.555,91.564,2901.1899,True
'2014-01-20T17:00:00',91.559,91.674,91.556,91.667,2267.24,91.567,91.686,91.566,91.679,2094.48,True
'2014-01-20T18:00:00',91.663,91.71,91.595,91.627,1593.01,91.675,91.719,91.604,91.638,1607.42,True
'2014-01-20T19:00:00',91.628,91.725,91.594,91.676,1219.42,91.639,91.739,91.602,91.688,1137.74,False
'2014-01-20T20:00:00',91.676,91.7,91.653,91.681,615.78,91.686,91.712,91.663,91.693,641.38,True
'2014-01-20T21:00:00',91.679,91.761,91.679,91.712,961.46,91.691,91.771,91.691,91.729,986.11,True
'2014-01-20T22:00:00',91.713,91.79,91.604,91.775,2433.96,91.729,91.813,91.633,91.808,2310.6299,True
'2014-01-20T23:00:00',91.773,91.908,91.738,91.818,1761.48,91.811,91.933,91.79,91.834,1869.46,False
'2014-01-21T00:00:00',91.818,91.818,91.705,91.778,3352.6699,91.827,91.827,91.716,91.788,2808.0601,True
'2014-01-21T01:00:00',91.774,92.057,91.764,92.037,7437.0801,91.787,92.066,91.776,92.049,7242.6602,True
'2014-01-21T02:00:00',92.037,92.324,92.029,92.308,9256.75,92.049,92.333,92.037,92.317,7845.6401,True
'2014-01-21T03:00:00',92.308,92.433,92.26,92.29,6769.5698,92.317,92.438,92.27,92.3,6614.9102,False
'2014-01-21T04:00:00',92.29,92.334,92.187,92.251,4701.0,92.3,92.343,92.198,92.261,4397.9102,False
'2014-01-21T05:00:00',92.249,92.305,92.242,92.273,3511.1899,92.261,92.315,92.251,92.285,3064.4099,True
'2014-01-21T06:00:00',92.273,92.307,92.174,92.194,3802.77,92.285,92.315,92.182,92.2,3735.8701,False
'2014-01-21T07:00:00',92.192,92.24,92.13,92.231,3901.4399,92.2,92.251,92.141,92.238,3886.96,True
'2014-01-21T08:00:00',92.231,92.297,92.118,92.138,4498.7202,92.238,92.307,92.129,92.148,4407.1401,False
'2014-01-21T09:00:00',92.138,92.146,91.906,91.963,8462.9404,92.147,92.155,91.916,91.972,8288.9902,False
'2014-01-21T10:00:00',91.961,92.005,91.826,91.913,5579.3301,91.972,92.015,91.836,91.925,5599.4399,False
'2014-01-21T11:00:00',91.913,91.979,91.838,91.95,4937.4102,91.925,91.987,91.844,91.961,4805.0098,True
'2014-01-21T12:00:00',91.949,92.018,91.896,91.916,4852.8599,91.96,92.028,91.903,91.925,4251.3901,True
'2014-01-21T13:00:00',91.915,92.026,91.839,91.961,4376.3701,91.927,92.032,91.85,91.972,4415.4399,True
'2014-01-21T14:00:00',91.961,92.063,91.902,92.033,5422.5298,91.972,92.074,91.911,92.042,5781.8799,True
'2014-01-21T15:00:00',92.033,92.092,91.963,92.01,8118.0498,92.042,92.104,91.97,92.019,7915.7798,False
'2014-01-21T16:00:00',92.01,92.014,91.678,91.801,7482.5898,92.019,92.025,91.688,91.811,7251.3501,False
'2014-01-21T17:00:00',91.801,91.835,91.577,91.654,8150.54,91.811,91.844,91.588,91.666,8714.3896,False
'2014-01-21T18:00:00',91.654,91.715,91.543,91.71,4067.3799,91.666,91.726,91.555,91.722,3858.0801,True
'2014-01-21T19:00:00',91.71,91.851,91.66,91.757,2825.97,91.722,91.862,91.672,91.766,2754.05,False
'2014-01-21T20:00:00',91.757,91.804,91.711,91.782,2638.0601,91.767,91.813,91.718,91.792,2915.9099,True
'2014-01-21T21:00:00',91.782,91.968,91.766,91.936,3144.72,91.792,91.979,91.776,91.948,3113.8501,False
'2014-01-21T22:00:00',91.936,91.942,91.829,91.829,1639.08,91.947,91.95,91.851,91.858,1640.77,False
'2014-01-21T23:00:00',91.829,91.89,91.775,91.782,1273.76,91.861,91.906,91.792,91.798,1294.3101,False
'2014-01-22T00:00:00',91.784,91.844,91.731,91.733,3174.25,91.798,91.86,91.742,91.744,3481.8301,True
'2014-01-22T01:00:00',91.735,92.402,91.67,92.353,13653.1797,91.744,92.408,91.694,92.368,11775.5,True
'2014-01-22T02:00:00',92.357,92.479,92.347,92.436,8376.6797,92.369,92.491,92.356,92.445,8416.54,False
'2014-01-22T03:00:00',92.436,92.457,92.34,92.448,4635.6401,92.445,92.468,92.35,92.456,4313.1499,True
'2014-01-22T04:00:00',92.448,92.501,92.2,92.248,8308.0596,92.457,92.511,92.212,92.254,8751.5098,False
'2014-01-22T05:00:00',92.248,92.391,92.208,92.39,6192.9399,92.256,92.4,92.216,92.4,6230.3599,True
'2014-01-22T06:00:00',92.389,92.688,92.383,92.557,7288.4399,92.397,92.695,92.391,92.567,7053.0098,False
'2014-01-22T07:00:00',92.557,92.633,92.483,92.577,4606.5898,92.567,92.642,92.494,92.586,4302.48,True
'2014-01-22T08:00:00',92.576,92.693,92.532,92.627,7063.98,92.586,92.701,92.538,92.633,6992.5,False
'2014-01-22T09:00:00',92.627,92.689,92.539,92.587,6395.7402,92.633,92.697,92.546,92.598,6145.96,False
'2014-01-22T10:00:00',92.59,92.689,92.531,92.632,5434.8501,92.598,92.696,92.54,92.637,5733.5498,False
'2014-01-22T11:00:00',92.634,92.641,92.504,92.525,4478.3701,92.64,92.646,92.514,92.535,5189.0098,False
'2014-01-22T12:00:00',92.526,92.599,92.48,92.553,3853.1101,92.534,92.607,92.49,92.563,4085.4299,True
'2014-01-22T13:00:00',92.553,92.666,92.532,92.621,4733.52,92.564,92.678,92.543,92.631,4360.29,False
'2014-01-22T14:00:00',92.621,92.634,92.552,92.606,5129.6802,92.632,92.644,92.558,92.615,5624.6401,True
'2014-01-22T15:00:00',92.606,92.651,92.479,92.495,6378.7202,92.614,92.661,92.486,92.506,7034.8198,False
'2014-01-22T16:00:00',92.495,92.559,92.32,92.349,9815.5498,92.506,92.564,92.33,92.358,10092.1699,False
'2014-01-22T17:00:00',92.349,92.364,92.19,92.233,7329.71,92.358,92.373,92.199,92.242,7539.2402,True
'2014-01-22T18:00:00',92.233,92.388,92.171,92.366,4020.04,92.242,92.399,92.18,92.379,3945.28,True
'2014-01-22T19:00:00',92.366,92.413,92.344,92.386,2555.0901,92.378,92.425,92.353,92.399,2741.78,True
'2014-01-22T20:00:00',92.386,92.427,92.335,92.356,2075.5901,92.4,92.437,92.346,92.369,2071.8301,True
'2014-01-22T21:00:00',92.356,92.502,92.35,92.455,2753.3999,92.369,92.512,92.361,92.469,2738.98,True
'2014-01-22T22:00:00',92.455,92.569,92.439,92.507,2245.76,92.468,92.584,92.458,92.525,2177.3701,False
'2014-01-22T23:00:00',92.507,92.547,92.44,92.454,1512.08,92.531,92.571,92.455,92.471,1510.24,True
'2014-01-23T00:00:00',92.456,92.583,92.434,92.547,4441.6699,92.471,92.595,92.45,92.563,4641.5298,True
'2014-01-23T01:00:00',92.547,92.588,92.426,92.535,11931.4404,92.56,92.601,92.438,92.547,9421.0498,True
'2014-01-23T02:00:00',92.534,92.614,91.982,91.989,10997.0498,92.548,92.628,91.99,91.998,11332.4297,False
'2014-01-23T03:00:00',91.989,92.092,91.93,92.062,7270.0298,91.998,92.106,91.944,92.076,8749.3398,True
'2014-01-23T04:00:00',92.062,92.107,91.797,91.848,9972.8799,92.076,92.12,91.808,91.859,9517.6904,False
'2014-01-23T05:00:00',91.849,91.876,91.716,91.761,9319.2305,91.861,91.888,91.728,91.776,8957.9004,True
'2014-01-23T06:00:00',91.761,91.995,91.735,91.895,6084.3101,91.776,92.005,91.748,91.908,6914.4102,False
'2014-01-23T07:00:00',91.893,91.957,91.838,91.877,5712.5,91.908,91.967,91.847,91.889,5328.9302,False
'2014-01-23T08:00:00',91.877,91.899,91.478,91.661,10420.2305,91.889,91.912,91.486,91.671,9484.3799,False
'2014-01-23T09:00:00',91.659,91.867,91.624,91.801,11321.71,91.667,91.878,91.635,91.809,10475.2998,False
'2014-01-23T10:00:00',91.8,91.86,91.671,91.86,8015.0601,91.809,91.871,91.683,91.869,8010.8198,True
'2014-01-23T11:00:00',91.86,91.889,91.751,91.751,6692.6401,91.869,91.898,91.762,91.762,7006.9702,False
'2014-01-23T12:00:00',91.755,91.769,91.335,91.363,9401.9502,91.762,91.783,91.346,91.376,9208.8496,False
'2014-01-23T13:00:00',91.368,91.384,91.228,91.325,9531.8896,91.376,91.393,91.237,91.334,8738.9805,True
'2014-01-23T14:00:00',91.327,91.397,91.224,91.224,11522.6504,91.334,91.407,91.229,91.229,11386.2002,False
'2014-01-23T15:00:00',91.211,91.259,90.965,91.079,13543.5098,91.222,91.268,90.974,91.098,13887.5303,False
'2014-01-23T16:00:00',91.075,91.161,90.867,91.033,14279.3604,91.097,91.17,90.88,91.043,14623.8496,False
'2014-01-23T17:00:00',91.035,91.097,90.854,90.937,6973.54,91.043,91.103,90.865,90.946,7715.3501,False
'2014-01-23T18:00:00',90.934,90.942,90.307,90.518,7996.04,90.942,90.952,90.319,90.526,8699.0195,False
'2014-01-23T19:00:00',90.518,90.555,90.26,90.265,7226.3398,90.526,90.561,90.27,90.277,7468.6099,False
'2014-01-23T20:00:00',90.263,90.445,90.235,90.381,5597.98,90.269,90.456,90.246,90.393,5860.46,True
'2014-01-23T21:00:00',90.381,90.447,90.23,90.414,5106.0498,90.391,90.457,90.242,90.428,4939.96,True
'2014-01-23T22:00:00',90.414,90.609,90.386,90.537,2877.6399,90.423,90.628,90.398,90.55,2801.01,True
'2014-01-23T23:00:00',90.537,90.621,90.464,90.482,2183.3501,90.561,90.653,90.482,90.499,2116.8601,False
'2014-01-24T00:00:00',90.485,90.579,90.398,90.542,5077.8701,90.5,90.59,90.408,90.555,5579.0801,True
'2014-01-24T01:00:00',90.541,90.662,90.466,90.533,7759.6802,90.553,90.673,90.479,90.543,9383.1299,True
'2014-01-24T02:00:00',90.533,90.861,90.505,90.792,7380.1001,90.541,90.873,90.514,90.802,7831.0498,False
'2014-01-24T03:00:00',90.791,90.824,90.652,90.731,4429.25,90.802,90.835,90.666,90.74,5130.3999,False
'2014-01-24T04:00:00',90.737,90.757,90.551,90.641,4824.1201,90.744,90.764,90.564,90.652,4258.96,False
'2014-01-24T05:00:00',90.641,90.649,89.86,89.979,7732.1299,90.653,90.656,89.875,89.993,7365.29,False
'2014-01-24T06:00:00',89.98,89.986,89.679,89.916,12238.3799,89.995,90.0,89.692,89.925,10814.3896,True
'2014-01-24T07:00:00',89.921,90.079,89.872,90.008,6510.9302,89.931,90.087,89.886,90.02,6716.1602,True
'2014-01-24T08:00:00',90.008,90.168,89.892,89.951,7028.3501,90.018,90.178,89.905,89.959,7197.27,False
'2014-01-24T09:00:00',89.951,89.955,89.408,89.46,12895.1602,89.959,89.967,89.416,89.474,12317.9697,False
'2014-01-24T10:00:00',89.462,89.546,89.266,89.367,12243.2598,89.475,89.554,89.277,89.376,11544.7305,False
'2014-01-24T11:00:00',89.367,89.368,88.842,88.88,11605.6201,89.376,89.376,88.852,88.887,11619.1904,False
'2014-01-24T12:00:00',88.88,89.036,88.534,88.942,15391.0195,88.889,89.045,88.545,88.951,15323.2998,True
'2014-01-24T13:00:00',88.945,89.346,88.847,89.155,10787.6504,88.951,89.355,88.858,89.169,11443.0498,True
'2014-01-24T14:00:00',89.155,89.55,89.085,89.281,10035.3301,89.169,89.56,89.097,89.289,10632.6396,False
'2014-01-24T15:00:00',89.279,89.374,88.752,89.094,11976.7695,89.289,89.387,88.765,89.106,11111.4502,False
'2014-01-24T16:00:00',89.094,89.29,88.901,89.251,14418.6699,89.106,89.3,88.911,89.264,14100.8701,False
'2014-01-24T17:00:00',89.256,89.266,88.923,89.224,11689.3301,89.264,89.278,88.934,89.237,12930.2305,True
'2014-01-24T18:00:00',89.222,89.29,89.106,89.169,7392.75,89.232,89.302,89.117,89.181,7615.21,True
'2014-01-24T19:00:00',89.172,89.311,89.068,89.187,5885.7998,89.186,89.324,89.082,89.201,6315.1201,False
'2014-01-24T20:00:00',89.188,89.196,89.025,89.136,6934.96,89.201,89.21,89.038,89.149,5502.4702,False
'2014-01-24T21:00:00',89.136,89.153,88.879,88.915,4805.3999,89.147,89.166,88.893,88.924,4648.79,False
'2014-01-24T22:00:00',88.915,89.004,88.749,88.749,2169.97,88.921,89.017,88.789,88.87,2126.8799,False
'2014-01-26T23:00:00',88.855,88.865,88.44,88.703,5257.9902,88.899,88.899,88.47,88.726,5852.52,True
'2014-01-27T00:00:00',88.711,88.906,88.588,88.768,7622.1201,88.729,88.917,88.598,88.784,8411.5195,True
'2014-01-27T01:00:00',88.768,89.046,88.722,89.039,12641.3604,88.784,89.058,88.732,89.054,12100.0195,False
'2014-01-27T02:00:00',89.04,89.042,88.605,88.848,11164.6201,89.054,89.056,88.614,88.86,10701.7197,True
'2014-01-27T03:00:00',88.85,89.172,88.849,89.148,8304.8701,88.86,89.187,88.86,89.158,7719.5601,True
'2014-01-27T04:00:00',89.148,89.522,88.977,89.444,8319.1504,89.16,89.532,88.989,89.46,7760.8799,False
'2014-01-27T05:00:00',89.444,89.474,89.248,89.35,7568.5801,89.458,89.483,89.263,89.364,7591.4702,False
'2014-01-27T06:00:00',89.35,89.4,89.266,89.313,6023.4102,89.361,89.411,89.278,89.326,5916.21,True
'2014-01-27T07:00:00',89.313,89.442,89.294,89.42,7252.52,89.329,89.455,89.307,89.433,6088.5498,True
'2014-01-27T08:00:00',89.42,89.701,89.42,89.622,8962.1299,89.432,89.714,89.432,89.636,9423.1396,True
'2014-01-27T09:00:00',89.623,89.733,89.209,89.375,12242.3496,89.636,89.744,89.22,89.381,12381.2197,False
'2014-01-27T10:00:00',89.379,89.385,89.124,89.334,9837.1904,89.39,89.396,89.133,89.348,11906.5596,True
'2014-01-27T11:00:00',89.334,89.604,89.215,89.532,8915.25,89.348,89.617,89.226,89.542,10674.4297,True
'2014-01-27T12:00:00',89.529,89.907,89.529,89.858,8080.8599,89.542,89.916,89.542,89.871,9499.9004,True
'2014-01-27T13:00:00',89.858,90.076,89.801,89.87,8884.21,89.871,90.087,89.815,89.884,9179.0703,False
'2014-01-27T14:00:00',89.871,89.996,89.75,89.825,8016.5,89.884,90.006,89.762,89.835,7596.21,False
'2014-01-27T15:00:00',89.823,89.872,89.667,89.829,9689.2002,89.835,89.885,89.678,89.845,9478.6699,False
'2014-01-27T16:00:00',89.832,89.837,89.39,89.6,15410.0596,89.846,89.853,89.398,89.614,14736.7998,False
'2014-01-27T17:00:00',89.6,89.687,89.297,89.321,12547.7695,89.613,89.699,89.31,89.333,12144.0303,False
'2014-01-27T18:00:00',89.32,89.476,89.171,89.38,10628.8701,89.333,89.488,89.181,89.392,9789.8701,True
'2014-01-27T19:00:00',89.38,89.772,89.341,89.739,7570.9302,89.392,89.784,89.354,89.752,7155.98,True
'2014-01-27T20:00:00',89.736,89.931,89.733,89.904,6868.7598,89.751,89.943,89.747,89.919,7293.2002,True
'2014-01-27T21:00:00',89.904,90.034,89.794,89.794,6086.6602,89.919,90.047,89.802,89.802,5831.6499,False
'2014-01-27T22:00:00',89.79,89.801,89.542,89.599,2864.28,89.801,89.812,89.556,89.624,2882.1399,False
'2014-01-27T23:00:00',89.6,89.722,89.567,89.629,1760.8101,89.625,89.735,89.597,89.646,1749.24,True
'2014-01-28T00:00:00',89.629,89.747,89.561,89.639,4881.1401,89.646,89.758,89.575,89.65,4711.3501,True
'2014-01-28T01:00:00',89.636,90.032,89.542,90.015,10675.8096,89.647,90.045,89.552,90.027,11746.3096,False
'2014-01-28T02:00:00',90.015,90.022,89.87,89.873,8041.8599,90.029,90.032,89.881,89.888,8892.7803,False
'2014-01-28T03:00:00',89.878,90.016,89.79,89.988,7778.1899,89.889,90.028,89.803,90.003,7780.6899,True
'2014-01-28T04:00:00',89.988,90.295,89.977,90.268,9022.1201,90.001,90.304,89.983,90.282,9211.9805,False
'2014-01-28T05:00:00',90.268,90.278,90.147,90.219,7344.4399,90.281,90.285,90.159,90.233,7676.4102,False
'2014-01-28T06:00:00',90.222,90.226,90.046,90.101,5332.3799,90.233,90.235,90.056,90.112,4979.9302,False
'2014-01-28T07:00:00',90.101,90.112,89.975,90.067,6483.25,90.113,90.124,89.986,90.08,5001.48,True
'2014-01-28T08:00:00',90.067,90.311,89.938,90.293,7945.48,90.08,90.322,89.949,90.307,8260.6797,True
'2014-01-28T09:00:00',90.297,90.686,90.258,90.633,10721.9404,90.311,90.695,90.269,90.645,12031.9297,True
'2014-01-28T10:00:00',90.633,90.966,90.578,90.694,10425.9004,90.645,90.977,90.59,90.706,12697.2803,False
'2014-01-28T11:00:00',90.691,90.863,90.614,90.614,7891.02,90.702,90.872,90.622,90.625,7940.8599,False
'2014-01-28T12:00:00',90.614,90.819,90.609,90.761,5756.8799,90.623,90.827,90.618,90.769,5997.2798,False
'2014-01-28T13:00:00',90.758,90.771,90.553,90.562,6697.9102,90.769,90.781,90.562,90.57,6810.9199,False
'2014-01-28T14:00:00',90.562,90.7,90.327,90.408,11339.54,90.57,90.733,90.339,90.423,10926.9004,False
'2014-01-28T15:00:00',90.409,90.459,90.182,90.241,11575.9297,90.423,90.47,90.194,90.267,10825.8096,True
'2014-01-28T16:00:00',90.24,90.492,90.145,90.168,10845.5898,90.261,90.502,90.15,90.177,10868.7305,False
'2014-01-28T17:00:00',90.17,90.286,90.092,90.159,8710.9199,90.178,90.297,90.102,90.171,8593.2197,True
'2014-01-28T18:00:00',90.158,90.348,90.122,90.344,4487.5098,90.171,90.358,90.133,90.358,4347.0098,True
'2014-01-28T19:00:00',90.344,90.361,90.227,90.242,3586.22,90.358,90.375,90.239,90.255,3677.75,True
'2014-01-28T20:00:00',90.242,90.377,90.173,90.218,4069.8999,90.255,90.39,90.188,90.232,4322.0,False
'2014-01-28T21:00:00',90.218,90.29,90.179,90.253,3162.28,90.231,90.303,90.191,90.267,2698.5,True
'2014-01-28T22:00:00',90.253,90.38,90.253,90.359,1874.77,90.265,90.402,90.265,90.39,1903.47,True
'2014-01-28T23:00:00',90.329,91.009,90.329,90.86,7855.5601,90.392,91.049,90.369,90.883,7357.7202,False
'2014-01-29T00:00:00',90.859,90.9,90.683,90.698,6099.1099,90.885,90.916,90.692,90.709,7312.0698,True
'2014-01-29T01:00:00',90.696,90.925,90.648,90.829,10178.7002,90.709,90.937,90.665,90.844,10306.0703,True
'2014-01-29T02:00:00',90.829,91.112,90.805,90.919,8888.8701,90.841,91.124,90.82,90.932,8442.4004,False
'2014-01-29T03:00:00',90.919,90.921,90.777,90.826,6185.96,90.932,90.932,90.786,90.835,6391.3301,True
'2014-01-29T04:00:00',90.826,90.996,90.81,90.859,5826.2202,90.834,91.009,90.821,90.874,6316.0698,False
'2014-01-29T05:00:00',90.862,90.944,90.851,90.921,6155.4302,90.875,90.958,90.862,90.935,4942.8198,True
'2014-01-29T06:00:00',90.921,90.986,90.875,90.957,6368.5098,90.929,90.998,90.885,90.969,5174.29,False
'2014-01-29T07:00:00',90.957,90.985,90.834,90.956,5201.8799,90.969,90.993,90.847,90.97,5207.77,False
'2014-01-29T08:00:00',90.956,90.964,90.604,90.63,8484.4102,90.97,90.978,90.612,90.64,8488.4805,False
'2014-01-29T09:00:00',90.628,90.777,90.42,90.42,9692.6299,90.639,90.787,90.43,90.431,9465.21,False
'2014-01-29T10:00:00',90.421,90.453,90.066,90.335,14302.8799,90.434,90.46,90.076,90.35,13552.0098,False
'2014-01-29T11:00:00',90.335,90.357,90.029,90.065,10822.21,90.348,90.37,90.042,90.08,9246.3301,False
'2014-01-29T12:00:00',90.064,90.126,89.691,89.873,10517.5,90.077,90.136,89.705,89.884,11624.0801,False
'2014-01-29T13:00:00',89.875,90.024,89.82,89.865,9662.0098,89.884,90.035,89.834,89.877,10322.5703,True
'2014-01-29T14:00:00',89.867,90.1,89.288,89.347,17800.9707,89.877,90.112,89.3,89.354,17570.1602,False
'2014-01-29T15:00:00',89.349,89.548,89.108,89.477,15630.8398,89.358,89.561,89.123,89.491,16305.1904,True
'2014-01-29T16:00:00',89.481,89.691,89.369,89.477,12120.6201,89.492,89.705,89.381,89.488,12613.3496,False
'2014-01-29T17:00:00',89.477,89.679,89.448,89.553,7872.3599,89.488,89.687,89.461,89.565,8071.8501,False
'2014-01-29T18:00:00',89.553,89.577,89.352,89.513,5675.6499,89.565,89.587,89.362,89.526,4845.3999,True
'2014-01-29T19:00:00',89.513,89.602,89.394,89.445,5530.4902,89.519,89.627,89.407,89.627,5133.77,True
'2014-01-29T20:00:00',89.445,89.663,89.025,89.204,17709.3496,89.627,89.719,89.04,89.22,17486.5195,False
'2014-01-29T21:00:00',89.206,89.386,89.046,89.264,11408.5898,89.221,89.401,89.061,89.276,11699.4004,True
'2014-01-29T22:00:00',89.263,89.404,89.245,89.374,4190.71,89.276,89.418,89.255,89.403,4143.0801,True
'2014-01-29T23:00:00',89.372,89.427,89.217,89.238,2015.85,89.412,89.455,89.234,89.255,2058.3501,True
'2014-01-30T00:00:00',89.24,89.519,89.239,89.46,4331.8198,89.257,89.535,89.256,89.475,4716.1001,False
'2014-01-30T01:00:00',89.456,89.466,89.209,89.297,10843.2598,89.472,89.476,89.224,89.312,10826.4502,False
'2014-01-30T02:00:00',89.297,89.433,88.968,89.131,11197.9697,89.312,89.449,88.982,89.138,10286.71,False
'2014-01-30T03:00:00',89.131,89.239,89.066,89.188,7476.1201,89.141,89.25,89.076,89.199,6996.1499,True
'2014-01-30T04:00:00',89.186,89.413,89.126,89.38,7248.46,89.199,89.421,89.132,89.39,8489.7598,True
'2014-01-30T05:00:00',89.379,89.521,89.336,89.409,7755.3799,89.389,89.533,89.344,89.416,9090.6201,False
'2014-01-30T06:00:00',89.407,89.489,89.342,89.47,5932.5298,89.414,89.5,89.353,89.479,5170.0698,True
'2014-01-30T07:00:00',89.468,89.533,89.33,89.401,5439.6499,89.478,89.543,89.34,89.415,4997.7998,False
'2014-01-30T08:00:00',89.406,89.459,89.274,89.378,8208.5596,89.417,89.471,89.284,89.386,8529.4902,True
'2014-01-30T09:00:00',89.378,89.532,89.331,89.426,12335.71,89.386,89.545,89.341,89.436,12156.0098,False
'2014-01-30T10:00:00',89.426,89.52,89.314,89.314,10397.5195,89.436,89.533,89.321,89.325,11560.1201,True
'2014-01-30T11:00:00',89.315,89.536,89.31,89.518,6801.25,89.326,89.546,89.32,89.528,7607.6001,True
'2014-01-30T12:00:00',89.517,89.949,89.507,89.914,8976.8896,89.528,89.963,89.518,89.923,10428.3701,True
'2014-01-30T13:00:00',89.918,89.985,89.761,89.954,6988.8999,89.922,89.997,89.775,89.964,8049.9399,True
'2014-01-30T14:00:00',89.952,90.339,89.937,90.336,12962.79,89.962,90.351,89.962,90.348,12481.3604,True
'2014-01-30T15:00:00',90.334,90.455,90.116,90.124,11613.1299,90.347,90.464,90.129,90.141,11285.8096,False
'2014-01-30T16:00:00',90.125,90.282,89.961,89.971,10919.6504,90.14,90.292,89.973,89.982,11404.1504,False
'2014-01-30T17:00:00',89.971,90.248,89.921,90.19,8356.1104,89.981,90.255,89.93,90.198,8489.5596,False
'2014-01-30T18:00:00',90.192,90.245,90.047,90.209,6050.5801,90.198,90.258,90.059,90.222,6114.23,False
'2014-01-30T19:00:00',90.209,90.244,90.085,90.156,4777.54,90.222,90.255,90.099,90.169,4198.1001,False
'2014-01-30T20:00:00',90.156,90.222,90.008,90.205,4333.2402,90.169,90.235,90.022,90.219,3986.04,True
'2014-01-30T21:00:00',90.203,90.285,90.203,90.266,3551.1699,90.217,90.299,90.216,90.276,2799.04,True
'2014-01-30T22:00:00',90.266,90.349,90.139,90.326,3765.04,90.277,90.372,90.152,90.352,3120.3601,True
'2014-01-30T23:00:00',90.316,90.357,90.246,90.3,1536.6,90.352,90.395,90.279,90.328,1588.36,True
'2014-01-31T00:00:00',90.302,90.491,90.186,90.355,5547.3301,90.326,90.506,90.2,90.369,5722.6602,True
'2014-01-31T01:00:00',90.361,90.727,90.282,90.663,10767.5098,90.37,90.741,90.296,90.677,10760.0596,False
'2014-01-31T02:00:00',90.663,90.697,90.38,90.435,6880.5498,90.677,90.71,90.389,90.443,8133.1099,False
'2014-01-31T03:00:00',90.435,90.449,90.289,90.415,3704.9299,90.446,90.458,90.294,90.426,3899.1499,False
'2014-01-31T04:00:00',90.415,90.423,90.026,90.074,7664.8198,90.426,90.43,90.039,90.085,8384.1396,False
'2014-01-31T05:00:00',90.07,90.07,89.667,89.747,12346.46,90.079,90.079,89.684,89.761,12248.4102,False
'2014-01-31T06:00:00',89.744,89.907,89.584,89.898,10400.1396,89.758,89.919,89.598,89.911,9450.6904,True
'2014-01-31T07:00:00',89.898,89.959,89.767,89.883,4724.5,89.909,89.971,89.78,89.898,4896.8901,False
'2014-01-31T08:00:00',89.885,89.937,89.745,89.881,6151.3198,89.898,89.949,89.758,89.892,7565.1001,True
'2014-01-31T09:00:00',89.883,89.959,89.713,89.952,10505.7695,89.892,89.97,89.725,89.96,9507.8398,True
'2014-01-31T10:00:00',89.947,90.124,89.738,89.783,9425.2695,89.956,90.138,89.75,89.793,9499.29,False
'2014-01-31T11:00:00',89.783,89.832,89.436,89.504,10449.0,89.79,89.843,89.446,89.517,9519.6699,False
'2014-01-31T12:00:00',89.509,89.537,88.889,89.02,11507.9502,89.517,89.549,88.902,89.033,11714.0703,False
'2014-01-31T13:00:00',89.027,89.256,88.972,89.054,7908.0898,89.033,89.269,88.984,89.067,7389.3101,False
'2014-01-31T14:00:00',89.054,89.103,88.89,89.011,11518.1201,89.067,89.115,88.9,89.024,11163.21,True
'2014-01-31T15:00:00',89.013,89.134,88.932,89.101,11595.96,89.025,89.141,88.943,89.111,11609.79,True
'2014-01-31T16:00:00',89.101,89.204,88.86,88.976,11653.6904,89.112,89.214,88.868,88.986,12582.5596,True
'2014-01-31T17:00:00',88.979,89.414,88.958,89.401,9951.6504,88.986,89.425,88.966,89.414,11119.3604,True
'2014-01-31T18:00:00',89.405,89.558,89.372,89.429,6743.2798,89.416,89.572,89.385,89.44,7263.1802,True
'2014-01-31T19:00:00',89.436,89.566,89.327,89.563,4380.4902,89.441,89.578,89.336,89.576,4477.46,True
'2014-01-31T20:00:00',89.563,89.616,89.409,89.484,3486.0901,89.574,89.627,89.419,89.494,3643.75,False
'2014-01-31T21:00:00',89.486,89.495,89.303,89.398,4358.1401,89.494,89.504,89.316,89.411,3866.1399,False
'2014-01-31T22:00:00',89.398,89.452,89.224,89.265,2189.04,89.413,89.462,89.259,89.394,2491.5,True
'2014-02-02T23:00:00',89.418,89.51,89.365,89.504,2430.48,89.442,89.541,89.398,89.52,2579.51,True
'2014-02-03T00:00:00',89.502,89.566,89.377,89.501,6041.52,89.516,89.581,89.39,89.514,5898.6299,True
'2014-02-03T01:00:00',89.501,89.694,89.477,89.62,10993.2998,89.515,89.707,89.488,89.636,8992.1904,True
'2014-02-03T02:00:00',89.62,89.741,89.511,89.583,11247.2598,89.636,89.754,89.526,89.595,9786.3896,False
'2014-02-03T03:00:00',89.583,89.682,89.465,89.555,9852.9697,89.593,89.692,89.476,89.569,6783.0,False
'2014-02-03T04:00:00',89.554,89.602,89.483,89.59,7086.6299,89.569,89.618,89.498,89.602,6875.23,True
'2014-02-03T05:00:00',89.592,89.644,89.527,89.595,5778.5098,89.602,89.659,89.541,89.605,5251.3101,False
'2014-02-03T06:00:00',89.598,89.602,89.448,89.453,6677.7798,89.609,89.612,89.46,89.468,5881.71,False
'2014-02-03T07:00:00',89.455,89.457,89.206,89.33,8881.7998,89.468,89.472,89.22,89.342,7530.3701,True
'2014-02-03T08:00:00',89.328,89.559,89.293,89.481,8265.7305,89.342,89.568,89.305,89.492,7357.2402,True
'2014-02-03T09:00:00',89.482,89.623,89.44,89.608,8605.2695,89.495,89.629,89.451,89.619,9582.1699,True
'2014-02-03T10:00:00',89.608,89.707,89.464,89.575,8646.7695,89.619,89.717,89.473,89.587,8793.9805,False
'2014-02-03T11:00:00',89.575,89.607,89.376,89.48,9250.3701,89.586,89.619,89.387,89.488,8423.3896,True
'2014-02-03T12:00:00',89.48,89.672,89.48,89.588,7688.0298,89.488,89.681,89.488,89.596,8237.96,True
'2014-02-03T13:00:00',89.588,89.731,89.575,89.702,5540.2798,89.596,89.743,89.584,89.715,5022.4502,True
'2014-02-03T14:00:00',89.702,89.839,89.599,89.627,7136.96,89.712,89.849,89.609,89.634,6678.3198,False
'2014-02-03T15:00:00',89.627,89.753,89.459,89.509,10257.8896,89.631,89.762,89.472,89.535,9678.0703,False
'2014-02-03T16:00:00',89.509,89.528,89.15,89.212,15976.9902,89.537,89.537,89.159,89.221,15628.8496,False
'2014-02-03T17:00:00',89.209,89.229,88.709,88.734,10616.9697,89.219,89.24,88.719,88.744,10963.96,False
'2014-02-03T18:00:00',88.736,88.87,88.625,88.782,7089.0801,88.744,88.879,88.633,88.792,7320.5698,False
'2014-02-03T19:00:00',88.794,88.812,88.507,88.597,6278.7402,88.801,88.822,88.517,88.607,6143.7002,False
'2014-02-03T20:00:00',88.595,88.681,88.241,88.281,5422.4199,88.607,88.691,88.252,88.294,6371.21,False
'2014-02-03T21:00:00',88.28,88.464,88.247,88.367,6364.3101,88.295,88.474,88.254,88.381,6669.9302,False
'2014-02-03T22:00:00',88.367,88.395,88.254,88.369,2678.8999,88.377,88.421,88.269,88.393,2704.1001,True
'2014-02-03T23:00:00',88.357,88.521,88.355,88.47,1960.85,88.393,88.539,88.385,88.489,2151.53,True
'2014-02-04T00:00:00',88.47,88.563,88.426,88.513,6112.6299,88.487,88.57,88.433,88.526,5991.8701,False
'2014-02-04T01:00:00',88.511,88.539,88.375,88.46,8883.3604,88.526,88.545,88.385,88.472,8107.6099,True
'2014-02-04T02:00:00',88.46,88.552,88.254,88.503,9032.6904,88.472,88.561,88.266,88.516,9502.4102,True
'2014-02-04T03:00:00',88.502,88.826,88.495,88.679,6774.3198,88.513,88.836,88.506,88.688,7091.23,True
'2014-02-04T04:00:00',88.679,89.627,88.652,89.53,13511.0303,88.69,89.638,88.659,89.535,12287.0195,True
'2014-02-04T05:00:00',89.534,90.056,89.532,89.917,12240.5498,89.541,90.068,89.539,89.93,12176.2998,False
'2014-02-04T06:00:00',89.919,89.999,89.507,89.507,7679.54,89.932,90.005,89.519,89.519,7576.4102,False
'2014-02-04T07:00:00',89.504,89.707,89.363,89.674,10394.5996,89.518,89.716,89.374,89.681,9167.04,True
'2014-02-04T08:00:00',89.675,90.044,89.665,89.951,11489.8604,89.681,90.055,89.673,89.962,11729.4697,True
'2014-02-04T09:00:00',89.949,90.102,89.899,90.062,11284.7598,89.962,90.112,89.91,90.075,11892.7305,True
'2014-02-04T10:00:00',90.064,90.315,89.998,90.303,10839.75,90.075,90.327,90.012,90.311,9920.9102,True
'2014-02-04T11:00:00',90.303,90.331,89.854,89.947,9161.3398,90.308,90.338,89.866,89.957,7568.6699,False
'2014-02-04T12:00:00',89.948,90.183,89.836,90.164,7479.8501,89.958,90.191,89.846,90.172,8280.79,False
'2014-02-04T13:00:00',90.165,90.174,89.93,90.078,6615.9199,90.173,90.185,89.94,90.088,6638.2202,True
'2014-02-04T14:00:00',90.078,90.357,90.067,90.261,8109.0601,90.09,90.367,90.076,90.27,7338.8101,True
'2014-02-04T15:00:00',90.263,90.431,90.166,90.3,9070.4199,90.27,90.442,90.178,90.32,9305.6104,True
'2014-02-04T16:00:00',90.296,90.441,90.192,90.193,11433.5898,90.316,90.449,90.196,90.203,10702.7402,True
'2014-02-04T17:00:00',90.194,90.79,90.179,90.79,8382.8896,90.203,90.799,90.185,90.799,8656.3701,True
'2014-02-04T18:00:00',90.79,90.896,90.647,90.812,5204.1401,90.795,90.906,90.658,90.82,5141.0601,False
'2014-02-04T19:00:00',90.814,90.875,90.696,90.719,3766.99,90.82,90.885,90.704,90.723,3733.3201,False
'2014-02-04T20:00:00',90.719,90.816,90.686,90.764,3677.6699,90.725,90.823,90.694,90.771,3747.05,True
'2014-02-04T21:00:00',90.763,90.886,90.751,90.821,3442.6201,90.768,90.897,90.76,90.834,2988.3301,False
'2014-02-04T22:00:00',90.821,90.828,90.7,90.703,2936.8401,90.832,90.846,90.724,90.729,2811.29,False
'2014-02-04T23:00:00',90.703,90.784,90.534,90.595,2099.8799,90.737,90.813,90.551,90.611,2225.9199,False
'2014-02-05T00:00:00',90.596,90.789,90.575,90.621,4443.3901,90.611,90.799,90.592,90.635,5622.8301,False
'2014-02-05T01:00:00',90.621,90.67,90.347,90.443,12584.6602,90.633,90.685,90.357,90.459,12716.4199,False
'2014-02-05T02:00:00',90.443,90.445,90.226,90.231,9431.3604,90.459,90.459,90.236,90.243,9765.0703,False
'2014-02-05T03:00:00',90.231,90.279,89.969,90.042,10129.8096,90.244,90.291,89.982,90.052,10324.7803,False
'2014-02-05T04:00:00',90.041,90.186,89.901,90.115,9142.9004,90.05,90.195,89.909,90.13,8254.9199,True
'2014-02-05T05:00:00',90.115,90.251,90.07,90.191,8155.77,90.13,90.262,90.08,90.199,7401.98,True
'2014-02-05T06:00:00',90.192,90.303,90.125,90.195,6572.9302,90.199,90.317,90.138,90.207,6221.5498,True
'2014-02-05T07:00:00',90.195,90.345,90.151,90.228,6284.02,90.207,90.356,90.162,90.236,5835.98,False
'2014-02-05T08:00:00',90.23,90.264,89.95,90.012,7706.6899,90.236,90.273,89.962,90.024,7106.8501,False
'2014-02-05T09:00:00',90.012,90.237,89.828,90.191,8371.5801,90.023,90.248,89.838,90.202,9046.0596,True
'2014-02-05T10:00:00',90.193,90.454,90.17,90.356,8327.1299,90.204,90.462,90.181,90.366,8403.8496,False
'2014-02-05T11:00:00',90.355,90.436,90.226,90.394,7244.2998,90.364,90.449,90.234,90.402,6907.1802,False
'2014-02-05T12:00:00',90.394,90.409,90.271,90.356,5690.7402,90.403,90.421,90.283,90.365,5599.9902,False
'2014-02-05T13:00:00',90.358,90.38,90.169,90.178,5633.9302,90.367,90.39,90.177,90.186,5244.2402,False
'2014-02-05T14:00:00',90.177,90.341,89.935,90.234,12266.4102,90.186,90.35,89.946,90.244,11948.9297,True
'2014-02-05T15:00:00',90.232,90.395,90.158,90.255,10566.5195,90.242,90.404,90.165,90.281,10574.79,True
'2014-02-05T16:00:00',90.255,90.482,90.092,90.236,14351.7695,90.281,90.493,90.101,90.245,13097.9004,False
'2014-02-05T17:00:00',90.236,90.387,90.067,90.333,8223.21,90.242,90.394,90.078,90.343,9402.9502,True
'2014-02-05T18:00:00',90.333,90.39,90.254,90.364,4072.3899,90.344,90.4,90.263,90.375,4961.8999,True
'2014-02-05T19:00:00',90.364,90.515,90.364,90.463,4198.5898,90.375,90.525,90.375,90.475,4537.7002,True
'2014-02-05T20:00:00',90.463,90.523,90.231,90.243,3321.02,90.472,90.532,90.24,90.25,3362.51,False
'2014-02-05T21:00:00',90.244,90.406,90.229,90.361,2801.47,90.25,90.416,90.236,90.372,2946.4199,True
'2014-02-05T22:00:00',90.361,90.467,90.317,90.381,2325.53,90.37,90.478,90.326,90.406,2253.1001,True
'2014-02-05T23:00:00',90.381,90.588,90.361,90.55,2062.74,90.425,90.605,90.405,90.567,2129.04,True
'2014-02-06T00:00:00',90.554,90.616,90.522,90.573,4143.0801,90.565,90.628,90.529,90.579,4267.4902,True
'2014-02-06T01:00:00',90.574,91.261,90.558,91.19,12496.46,90.585,91.27,90.567,91.199,11172.25,False
'2014-02-06T02:00:00',91.19,91.199,90.794,90.957,8263.4199,91.199,91.205,90.805,90.971,8362.0898,False
'2014-02-06T03:00:00',90.956,91.055,90.877,90.941,5946.3901,90.967,91.065,90.891,90.952,5750.1299,False
'2014-02-06T04:00:00',90.941,91.045,90.866,90.979,4507.21,90.952,91.054,90.878,90.986,3603.47,True
'2014-02-06T05:00:00',90.979,91.12,90.948,91.059,4734.5298,90.986,91.13,90.959,91.067,4617.1499,False
'2014-02-06T06:00:00',91.06,91.06,90.86,90.876,5498.0,91.067,91.068,90.87,90.888,5008.8901,False
'2014-02-06T07:00:00',90.875,91.049,90.836,90.993,4873.29,90.885,91.06,90.844,91.0,5708.3901,False
'2014-02-06T08:00:00',90.991,91.028,90.894,90.925,4685.2998,91.0,91.041,90.904,90.933,4717.0601,False
'2014-02-06T09:00:00',90.925,90.935,90.627,90.714,8151.1299,90.937,90.945,90.633,90.724,8075.8799,False
'2014-02-06T10:00:00',90.714,90.869,90.703,90.861,6275.8398,90.724,90.883,90.714,90.869,6809.23,True
'2014-02-06T11:00:00',90.864,90.964,90.82,90.96,4290.6699,90.869,90.972,90.83,90.969,4818.0898,True
'2014-02-06T12:00:00',90.959,90.99,90.863,90.963,4150.4502,90.968,91.0,90.873,90.973,4749.3799,True
'2014-02-06T13:00:00',90.964,91.003,90.806,90.937,7076.6699,90.975,91.011,90.817,90.947,6349.96,True
'2014-02-06T14:00:00',90.937,91.123,90.63,90.855,12887.8896,90.949,91.132,90.636,90.865,11781.2803,True
'2014-02-06T15:00:00',90.849,91.252,90.789,91.166,10922.4004,90.86,91.26,90.798,91.179,10745.0898,True
'2014-02-06T16:00:00',91.169,91.516,91.169,91.269,10933.25,91.179,91.528,91.179,91.277,10555.3301,False
'2014-02-06T17:00:00',91.272,91.375,91.226,91.31,7998.9302,91.277,91.382,91.235,91.322,7345.7002,True
'2014-02-06T18:00:00',91.31,91.465,91.305,91.457,4312.1299,91.324,91.477,91.318,91.471,4810.1499,True
'2014-02-06T19:00:00',91.461,91.517,91.393,91.394,3740.55,91.473,91.529,91.405,91.406,4605.6001,True
'2014-02-06T20:00:00',91.395,91.647,91.392,91.53,4693.4399,91.408,91.655,91.404,91.537,4825.8701,False
'2014-02-06T21:00:00',91.526,91.562,91.456,91.507,3547.3899,91.54,91.575,91.469,91.52,3499.8899,False
'2014-02-06T22:00:00',91.508,91.52,91.448,91.471,2648.3601,91.518,91.53,91.466,91.487,2288.1001,False
'2014-02-06T23:00:00',91.462,91.483,91.248,91.251,1458.74,91.478,91.503,91.267,91.27,1534.11,False
'2014-02-07T00:00:00',91.252,91.433,91.239,91.285,4189.9702,91.27,91.448,91.251,91.299,4346.98,True
'2014-02-07T01:00:00',91.289,91.545,91.238,91.35,10002.9902,91.3,91.558,91.25,91.364,10287.3096,False
'2014-02-07T02:00:00',91.35,91.373,90.96,91.154,8716.4404,91.364,91.384,90.971,91.169,9892.46,False
'2014-02-07T03:00:00',91.154,91.165,91.067,91.124,5261.04,91.168,91.173,91.078,91.132,5215.71,True
'2014-02-07T04:00:00',91.125,91.212,91.095,91.21,4262.77,91.134,91.224,91.107,91.221,4508.3701,True
'2014-02-07T05:00:00',91.21,91.301,91.18,91.209,4877.6201,91.221,91.313,91.192,91.224,5598.2798,False
'2014-02-07T06:00:00',91.209,91.296,91.197,91.265,5580.1201,91.224,91.308,91.209,91.276,5183.0298,True
'2014-02-07T07:00:00',91.265,91.466,91.23,91.452,6835.7998,91.272,91.481,91.244,91.46,6762.4302,False
'2014-02-07T08:00:00',91.452,91.466,91.259,91.311,5974.5298,91.465,91.478,91.27,91.324,6071.0098,False
'2014-02-07T09:00:00',91.312,91.327,91.152,91.2,8447.0898,91.324,91.333,91.16,91.211,9848.3496,True
'2014-02-07T10:00:00',91.198,91.387,91.197,91.36,6270.73,91.211,91.398,91.207,91.37,6379.7998,True
'2014-02-07T11:00:00',91.358,91.404,91.307,91.339,3971.7,91.37,91.416,91.32,91.351,3945.46,False
'2014-02-07T12:00:00',91.339,91.395,91.261,91.354,4636.5298,91.346,91.409,91.268,91.361,4301.25,True
'2014-02-07T13:00:00',91.353,91.434,91.307,91.434,4724.4102,91.361,91.443,91.318,91.443,4472.8599,True
'2014-02-07T14:00:00',91.434,91.844,90.906,91.793,15471.3398,91.444,91.853,90.918,91.805,16625.6797,False
'2014-02-07T15:00:00',91.793,91.834,91.511,91.803,15167.3096,91.805,91.844,91.521,91.815,15012.7695,True
'2014-02-07T16:00:00',91.805,91.859,91.357,91.495,11538.0195,91.814,91.869,91.365,91.506,11717.5703,False
'2014-02-07T17:00:00',91.495,91.649,91.434,91.649,6123.1001,91.505,91.663,91.441,91.662,6865.7798,True
'2014-02-07T18:00:00',91.651,91.714,91.597,91.611,3989.6299,91.66,91.724,91.608,91.624,3991.3301,False
'2014-02-07T19:00:00',91.611,91.709,91.597,91.701,3876.21,91.618,91.716,91.603,91.71,4003.26,True
'2014-02-07T20:00:00',91.701,91.797,91.613,91.663,3882.52,91.711,91.81,91.626,91.676,3879.3899,False
'2014-02-07T21:00:00',91.663,91.693,91.593,91.617,2707.3301,91.677,91.705,91.603,91.627,2688.29,True
'2014-02-07T22:00:00',91.617,91.746,91.617,91.63,1841.66,91.628,91.763,91.628,91.719,1630.5699,True
'2014-02-09T23:00:00',91.814,91.866,91.711,91.837,2062.3401,91.849,91.88,91.741,91.854,2053.46,False
'2014-02-10T00:00:00',91.839,91.856,91.673,91.675,3625.72,91.855,91.869,91.686,91.689,3253.4099,False
'2014-02-10T01:00:00',91.675,91.783,91.623,91.686,8082.0098,91.691,91.795,91.635,91.696,6890.77,False
'2014-02-10T02:00:00',91.686,91.755,91.518,91.734,6985.3198,91.693,91.767,91.528,91.744,5046.4902,False
'2014-02-10T03:00:00',91.735,91.744,91.594,91.619,4373.71,91.746,91.756,91.607,91.632,2915.1599,False
'2014-02-10T04:00:00',91.619,91.664,91.476,91.545,3369.0701,91.632,91.675,91.485,91.555,3185.3899,False
'2014-02-10T05:00:00',91.544,91.589,91.419,91.493,4295.2998,91.553,91.6,91.428,91.499,3695.6899,False
'2014-02-10T06:00:00',91.492,91.578,91.452,91.511,3526.3201,91.503,91.586,91.462,91.522,3249.51,False
'2014-02-10T07:00:00',91.512,91.531,91.433,91.514,3645.5801,91.519,91.54,91.443,91.522,3235.6399,True
'2014-02-10T08:00:00',91.514,91.533,91.105,91.302,8107.1602,91.524,91.544,91.115,91.314,8280.7803,False
'2014-02-10T09:00:00',91.302,91.302,90.927,91.217,8776.9199,91.314,91.314,90.939,91.226,8768.9004,False
'2014-02-10T10:00:00',91.215,91.262,91.024,91.235,5162.1602,91.225,91.269,91.036,91.242,5320.3301,False
'2014-02-10T11:00:00',91.235,91.251,91.106,91.135,3729.99,91.245,91.26,91.117,91.147,4021.1499,False
'2014-02-10T12:00:00',91.133,91.226,91.121,91.142,5100.6602,91.147,91.238,91.13,91.154,5536.23,True
'2014-02-10T13:00:00',91.144,91.241,91.132,91.231,5011.0601,91.153,91.253,91.145,91.244,4851.8599,True
'2014-02-10T14:00:00',91.231,91.358,91.205,91.324,4743.9702,91.243,91.368,91.212,91.334,5280.9702,False
'2014-02-10T15:00:00',91.324,91.346,91.234,91.296,7406.23,91.332,91.357,91.246,91.306,6149.7402,False
'2014-02-10T16:00:00',91.296,91.316,91.169,91.21,6293.71,91.307,91.325,91.182,91.22,6285.8501,True
'2014-02-10T17:00:00',91.211,91.375,91.191,91.345,4792.7402,91.22,91.387,91.2,91.356,4293.2998,True
'2014-02-10T18:00:00',91.345,91.438,91.309,91.418,2763.98,91.356,91.451,91.319,91.432,2692.3999,False
'2014-02-10T19:00:00',91.42,91.422,91.332,91.398,1639.64,91.432,91.432,91.345,91.406,1725.04,False
'2014-02-10T20:00:00',91.398,91.42,91.366,91.384,1694.88,91.407,91.43,91.375,91.398,1871.4399,True
'2014-02-10T21:00:00',91.385,91.44,91.34,91.439,2139.8401,91.398,91.45,91.352,91.45,2185.55,True
'2014-02-10T22:00:00',91.437,91.529,91.396,91.505,1934.62,91.449,91.545,91.41,91.521,1618.8199,False
'2014-02-10T23:00:00',91.504,91.524,91.384,91.402,1239.89,91.52,91.543,91.4,91.419,1241.71,False
'2014-02-11T00:00:00',91.403,91.458,91.34,91.362,1938.77,91.42,91.469,91.351,91.37,2450.04,True
'2014-02-11T01:00:00',91.359,91.868,91.359,91.821,8006.3198,91.368,91.876,91.368,91.834,7127.2598,True
'2014-02-11T02:00:00',91.82,92.061,91.809,91.878,8206.7695,91.831,92.073,91.821,91.892,7267.2002,False
'2014-02-11T03:00:00',91.881,91.948,91.831,91.918,4690.6802,91.892,91.963,91.844,91.929,4111.3101,True
'2014-02-11T04:00:00',91.917,92.067,91.894,92.057,3058.25,91.927,92.078,91.904,92.067,2415.8,False
'2014-02-11T05:00:00',92.057,92.062,91.964,92.054,2435.52,92.067,92.078,91.976,92.062,2017.84,True
'2014-02-11T06:00:00',92.054,92.167,92.03,92.131,5465.9102,92.064,92.179,92.04,92.143,5393.8198,True
'2014-02-11T07:00:00',92.128,92.195,92.031,92.131,4702.77,92.14,92.206,92.041,92.141,3938.95,True
'2014-02-11T08:00:00',92.133,92.252,92.056,92.208,6523.8701,92.143,92.26,92.068,92.221,5747.46,True
'2014-02-11T09:00:00',92.208,92.449,92.153,92.423,8204.9697,92.22,92.458,92.162,92.435,9183.7998,True
'2014-02-11T10:00:00',92.425,92.52,92.362,92.465,5719.6299,92.436,92.527,92.368,92.477,5041.04,True
'2014-02-11T11:00:00',92.466,92.558,92.408,92.415,4709.2598,92.477,92.566,92.419,92.423,5398.5898,False
'2014-02-11T12:00:00',92.413,92.543,92.356,92.357,4301.96,92.423,92.554,92.367,92.368,4210.8301,False
'2014-02-11T13:00:00',92.357,92.491,92.318,92.483,4549.1201,92.368,92.501,92.33,92.493,4670.6899,True
'2014-02-11T14:00:00',92.481,92.537,92.148,92.16,11952.3496,92.493,92.544,92.158,92.171,11138.4102,False
'2014-02-11T15:00:00',92.159,92.352,91.968,92.259,11227.9502,92.171,92.361,91.979,92.267,10374.54,True
'2014-02-11T16:00:00',92.255,92.548,92.222,92.469,10721.9199,92.264,92.556,92.231,92.476,10207.0703,True
'2014-02-11T17:00:00',92.469,92.83,92.444,92.816,9040.46,92.476,92.841,92.456,92.828,9200.4502,True
'2014-02-11T18:00:00',92.816,92.893,92.704,92.768,5056.3101,92.828,92.905,92.713,92.774,4448.1401,False
'2014-02-11T19:00:00',92.768,92.843,92.712,92.726,3042.49,92.777,92.852,92.722,92.736,3136.1599,False
'2014-02-11T20:00:00',92.726,92.813,92.691,92.742,2325.23,92.736,92.822,92.7,92.751,2381.3301,True
'2014-02-11T21:00:00',92.742,92.833,92.719,92.751,2172.95,92.752,92.843,92.728,92.763,2071.0901,False
'2014-02-11T22:00:00',92.751,92.805,92.714,92.758,1923.98,92.764,92.818,92.73,92.773,1890.35,False
'2014-02-11T23:00:00',92.756,92.756,92.644,92.682,1563.61,92.773,92.773,92.67,92.697,1587.9399,False
'2014-02-12T00:00:00',92.682,92.727,92.455,92.465,4321.3599,92.694,92.738,92.462,92.476,4002.3101,False
'2014-02-12T01:00:00',92.464,92.519,92.388,92.388,5737.23,92.475,92.529,92.399,92.399,7052.0801,True
'2014-02-12T02:00:00',92.386,92.525,92.295,92.508,5314.9199,92.399,92.537,92.304,92.524,5011.1001,True
'2014-02-12T03:00:00',92.508,92.97,92.471,92.865,7794.1699,92.523,92.978,92.479,92.873,7327.8799,False
'2014-02-12T04:00:00',92.862,92.946,92.852,92.893,2890.04,92.871,92.955,92.864,92.905,2755.75,False
'2014-02-12T05:00:00',92.893,92.903,92.783,92.805,3356.1699,92.905,92.915,92.792,92.814,3504.5701,False
'2014-02-12T06:00:00',92.805,92.892,92.78,92.862,4133.6899,92.812,92.904,92.789,92.871,4100.9102,True
'2014-02-12T07:00:00',92.862,92.966,92.816,92.868,5793.6699,92.871,92.977,92.827,92.88,5103.0801,False
'2014-02-12T08:00:00',92.87,92.941,92.817,92.832,5079.0801,92.88,92.953,92.828,92.844,4784.98,False
'2014-02-12T09:00:00',92.832,92.925,92.761,92.864,4590.6499,92.838,92.931,92.771,92.874,4798.1899,False
'2014-02-12T10:00:00',92.864,92.877,92.705,92.744,4024.3401,92.872,92.885,92.715,92.756,3876.97,False
'2014-02-12T11:00:00',92.747,92.751,92.616,92.689,6690.5,92.756,92.758,92.627,92.7,6154.7598,False
'2014-02-12T12:00:00',92.697,92.718,92.403,92.405,7454.29,92.701,92.727,92.411,92.418,7230.2598,False
'2014-02-12T13:00:00',92.405,92.598,92.38,92.408,5873.79,92.417,92.61,92.389,92.419,5598.9702,False
'2014-02-12T14:00:00',92.409,92.519,92.375,92.462,4450.7002,92.421,92.529,92.386,92.47,4824.4399,True
'2014-02-12T15:00:00',92.462,92.798,92.446,92.74,6377.6201,92.47,92.806,92.458,92.75,7214.2202,True
'2014-02-12T16:00:00',92.745,92.802,92.499,92.615,8099.3198,92.753,92.807,92.505,92.624,7653.1201,False
'2014-02-12T17:00:00',92.613,92.717,92.446,92.515,6018.0698,92.623,92.727,92.454,92.526,6513.5601,False
'2014-02-12T18:00:00',92.517,92.604,92.446,92.462,3242.48,92.527,92.614,92.457,92.469,3176.72,True
'2014-02-12T19:00:00',92.467,92.665,92.443,92.6,3059.0901,92.474,92.672,92.452,92.611,3199.0901,False
'2014-02-12T20:00:00',92.6,92.611,92.454,92.538,2637.6101,92.61,92.62,92.464,92.548,2553.23,False
'2014-02-12T21:00:00',92.538,92.572,92.491,92.538,2370.1201,92.548,92.581,92.502,92.55,2389.46,True
'2014-02-12T22:00:00',92.538,92.579,92.518,92.542,1307.1,92.552,92.588,92.529,92.562,1271.0,False
'2014-02-12T23:00:00',92.539,92.544,92.345,92.43,1892.41,92.559,92.575,92.362,92.447,1918.33,False
'2014-02-13T00:00:00',92.431,92.497,92.392,92.449,3335.8701,92.448,92.509,92.405,92.461,3552.9399,True
'2014-02-13T01:00:00',92.451,92.529,91.591,91.76,10324.8701,92.461,92.538,91.599,91.771,10493.9199,False
'2014-02-13T02:00:00',91.759,91.761,91.323,91.339,7792.5298,91.771,91.771,91.332,91.35,7498.79,False
'2014-02-13T03:00:00',91.337,91.538,91.331,91.501,5204.96,91.349,91.547,91.343,91.513,5016.3198,False
'2014-02-13T04:00:00',91.501,91.536,91.314,91.359,5710.7402,91.513,91.549,91.326,91.37,7397.0801,False
'2014-02-13T05:00:00',91.359,91.429,91.225,91.251,5336.8198,91.37,91.44,91.237,91.262,9489.4697,False
'2014-02-13T06:00:00',91.248,91.304,91.121,91.159,7143.7402,91.261,91.316,91.134,91.173,12558.04,False
'2014-02-13T07:00:00',91.159,91.266,91.137,91.23,4693.71,91.173,91.277,91.144,91.245,6202.98,True
'2014-02-13T08:00:00',91.233,91.446,91.134,91.437,5913.9302,91.246,91.454,91.145,91.445,6374.54,True
'2014-02-13T09:00:00',91.44,91.521,91.389,91.429,6504.1899,91.446,91.53,91.397,91.441,6623.7202,False
'2014-02-13T10:00:00',91.429,91.501,91.277,91.363,7169.6499,91.441,91.514,91.284,91.372,7024.96,False
'2014-02-13T11:00:00',91.363,91.444,91.275,91.313,6307.2998,91.372,91.456,91.287,91.321,6423.52,False
'2014-02-13T12:00:00',91.314,91.36,91.217,91.309,4679.1001,91.321,91.37,91.226,91.321,4571.8198,True
'2014-02-13T13:00:00',91.309,91.483,91.309,91.459,4286.1401,91.319,91.492,91.319,91.468,3908.22,False
'2014-02-13T14:00:00',91.462,91.479,91.118,91.331,9797.0,91.47,91.486,91.127,91.34,9820.3398,False
'2014-02-13T15:00:00',91.331,91.452,91.197,91.423,8357.0498,91.338,91.462,91.205,91.435,9050.3604,True
'2014-02-13T16:00:00',91.423,91.765,91.394,91.754,8585.3301,91.435,91.775,91.4,91.767,8137.8599,True
'2014-02-13T17:00:00',91.755,91.852,91.693,91.747,5376.0698,91.767,91.86,91.703,91.758,5401.5298,True
'2014-02-13T18:00:00',91.747,91.872,91.714,91.861,3370.6699,91.758,91.88,91.72,91.868,2963.1001,True
'2014-02-13T19:00:00',91.862,91.877,91.789,91.817,3365.47,91.868,91.886,91.799,91.827,3542.24,True
'2014-02-13T20:00:00',91.817,91.995,91.799,91.931,2786.22,91.827,92.003,91.81,91.939,2452.99,False
'2014-02-13T21:00:00',91.934,91.94,91.866,91.875,2095.6699,91.941,91.948,91.876,91.889,2005.71,False
'2014-02-13T22:00:00',91.875,91.894,91.721,91.734,2320.03,91.887,91.9,91.741,91.754,2377.0901,False
'2014-02-13T23:00:00',91.733,91.779,91.595,91.744,1811.7,91.753,91.823,91.639,91.761,1812.5601,True
'2014-02-14T00:00:00',91.744,91.888,91.723,91.77,3763.74,91.758,91.9,91.737,91.779,3468.9199,True
'2014-02-14T01:00:00',91.771,92.147,91.771,91.855,10393.3799,91.781,92.155,91.781,91.865,8667.4102,True
'2014-02-14T02:00:00',91.855,92.296,91.836,91.981,8807.9297,91.864,92.308,91.846,91.993,8187.1802,False
'2014-02-14T03:00:00',91.983,92.08,91.851,91.852,7334.4502,91.995,92.09,91.861,91.866,7650.5601,False
'2014-02-14T04:00:00',91.849,91.855,91.374,91.559,10029.1201,91.863,91.869,91.385,91.569,11266.4297,False
'2014-02-14T05:00:00',91.559,91.68,91.473,91.599,5504.5898,91.569,91.69,91.484,91.608,6282.1099,False
'2014-02-14T06:00:00',91.599,91.623,91.328,91.423,8352.9004,91.612,91.634,91.342,91.43,8341.2695,False
'2014-02-14T07:00:00',91.423,91.575,91.379,91.505,3863.1499,91.429,91.583,91.392,91.515,3489.3799,True
'2014-02-14T08:00:00',91.505,91.626,91.448,91.593,6800.9102,91.515,91.638,91.454,91.602,5763.46,True
'2014-02-14T09:00:00',91.593,92.113,91.578,91.992,8019.8599,91.599,92.119,91.583,92.002,7844.0298,True
'2014-02-14T10:00:00',91.997,92.144,91.934,92.008,6753.3799,92.002,92.152,91.943,92.015,6277.3198,False
'2014-02-14T11:00:00',92.008,92.044,91.834,91.869,6863.6802,92.014,92.053,91.848,91.878,5946.3301,False
'2014-02-14T12:00:00',91.867,91.956,91.787,91.914,4473.5498,91.873,91.967,91.798,91.924,4983.96,True
'2014-02-14T13:00:00',91.912,92.025,91.889,92.024,5710.3301,91.924,92.038,91.899,92.03,5052.7998,True
'2014-02-14T14:00:00',92.023,92.046,91.849,91.9,7017.1499,92.035,92.058,91.86,91.912,6757.0,False
'2014-02-14T15:00:00',91.9,91.999,91.827,91.93,10579.9297,91.912,92.011,91.839,91.943,10701.2197,True
'2014-02-14T16:00:00',91.929,92.018,91.832,91.861,9089.0195,91.941,92.032,91.841,91.875,8208.4004,False
'2014-02-14T17:00:00',91.861,91.948,91.835,91.86,4988.8701,91.875,91.961,91.849,91.873,5002.7402,True
'2014-02-14T18:00:00',91.858,91.956,91.787,91.924,3497.0901,91.873,91.967,91.799,91.938,3389.4099,True
'2014-02-14T19:00:00',91.924,92.013,91.897,91.952,1821.76,91.938,92.029,91.909,91.966,1973.27,True
'2014-02-14T20:00:00',91.952,92.077,91.947,92.038,2491.0601,91.966,92.088,91.961,92.052,2695.6399,False
'2014-02-14T21:00:00',92.038,92.039,91.951,91.989,1818.52,92.048,92.055,91.965,91.999,1882.9399,False
'2014-02-14T22:00:00',91.987,92.03,91.876,91.965,1672.5699,91.999,92.065,91.968,92.017,1574.5601,True
'2014-02-16T23:00:00',92.1,92.152,92.036,92.057,2041.45,92.119,92.17,92.053,92.075,2276.8899,True
'2014-02-17T00:00:00',92.058,92.169,91.956,91.969,5469.7002,92.075,92.184,91.977,91.983,5627.6899,False
'2014-02-17T01:00:00',91.967,92.039,91.698,91.749,10929.5898,91.983,92.053,91.713,91.765,12250.7002,True
'2014-02-17T02:00:00',91.748,92.134,91.681,92.112,9846.5098,91.763,92.144,91.69,92.121,10029.6699,False
'2014-02-17T03:00:00',92.112,92.117,91.947,92.006,8521.25,92.119,92.13,91.956,92.021,7699.29,False
'2014-02-17T04:00:00',92.007,92.102,91.969,92.035,6946.23,92.022,92.112,91.984,92.045,5498.02,False
'2014-02-17T05:00:00',92.035,92.081,91.871,91.93,5173.8198,92.05,92.094,91.881,91.945,4058.46,False
'2014-02-17T06:00:00',91.931,92.035,91.898,92.011,5864.6802,91.942,92.051,91.907,92.026,6228.4502,False
'2014-02-17T07:00:00',92.012,92.022,91.951,91.999,5356.3198,92.027,92.036,91.958,92.012,5207.8101,True
'2014-02-17T08:00:00',92.002,92.051,91.876,91.912,4984.6299,92.015,92.064,91.887,91.921,5830.1699,True
'2014-02-17T09:00:00',91.909,92.058,91.894,91.996,6652.3799,91.92,92.068,91.9,92.009,6871.3799,True
'2014-02-17T10:00:00',91.996,92.136,91.985,92.025,5039.8599,92.009,92.148,91.998,92.036,4542.2402,False
'2014-02-17T11:00:00',92.026,92.06,91.941,91.95,3951.49,92.036,92.072,91.95,91.96,3815.3301,True
'2014-02-17T12:00:00',91.95,92.112,91.929,92.071,4542.6899,91.96,92.122,91.936,92.083,3781.4299,True
'2014-02-17T13:00:00',92.071,92.141,92.032,92.078,2724.5601,92.083,92.147,92.043,92.09,3114.5601,False
'2014-02-17T14:00:00',92.08,92.096,92.021,92.039,2150.9099,92.093,92.106,92.033,92.049,2511.3899,False
'2014-02-17T15:00:00',92.039,92.054,91.988,92.011,3070.1299,92.048,92.064,92.001,92.027,3011.3301,True
'2014-02-17T16:00:00',92.011,92.054,91.96,91.964,2314.6001,92.025,92.066,91.972,91.977,1870.89,False
'2014-02-17T17:00:00',91.964,92.045,91.958,92.013,3781.2,91.977,92.06,91.97,92.027,2605.1599,True
'2014-02-17T18:00:00',92.013,92.095,91.969,91.978,2142.5,92.027,92.108,91.981,91.989,1746.42,False
'2014-02-17T19:00:00',91.977,92.072,91.977,92.004,2355.9099,91.989,92.089,91.989,92.027,2235.3201,False
'2014-02-17T20:00:00',92.003,92.049,91.997,92.006,2707.03,92.025,92.076,92.025,92.031,1922.62,True
'2014-02-17T21:00:00',92.004,92.072,92.003,92.04,1400.21,92.027,92.095,92.026,92.063,1066.42,True
'2014-02-17T22:00:00',92.041,92.083,92.011,92.038,1048.28,92.064,92.108,92.047,92.079,970.3,True
'2014-02-17T23:00:00',92.038,92.178,92.008,92.113,2165.3501,92.082,92.194,92.049,92.132,2174.6699,True
'2014-02-18T00:00:00',92.114,92.322,92.102,92.252,6369.02,92.133,92.332,92.12,92.265,6800.5898,True
'2014-02-18T01:00:00',92.251,92.693,92.035,92.576,11136.54,92.265,92.703,92.053,92.59,10502.9004,True
'2014-02-18T02:00:00',92.576,92.757,92.411,92.445,9513.29,92.59,92.771,92.421,92.463,9593.21,False
'2014-02-18T03:00:00',92.446,92.513,92.32,92.406,8138.2798,92.463,92.523,92.335,92.421,7857.5801,True
'2014-02-18T04:00:00',92.408,92.849,92.278,92.794,14432.3896,92.422,92.857,92.294,92.809,13999.7305,True
'2014-02-18T05:00:00',92.793,92.973,92.745,92.83,12886.9004,92.807,92.987,92.757,92.843,12126.9502,False
'2014-02-18T06:00:00',92.83,92.939,92.733,92.824,10952.5,92.842,92.951,92.745,92.835,10491.96,False
'2014-02-18T07:00:00',92.824,92.875,92.697,92.806,6026.71,92.835,92.885,92.71,92.819,6798.0698,False
'2014-02-18T08:00:00',92.809,92.867,92.537,92.596,9506.0703,92.821,92.876,92.549,92.605,9260.5098,False
'2014-02-18T09:00:00',92.594,92.594,92.281,92.332,10910.2998,92.605,92.607,92.292,92.345,10985.9502,False
'2014-02-18T10:00:00',92.332,92.359,92.164,92.243,9176.21,92.34,92.369,92.178,92.258,8996.1699,False
'2014-02-18T11:00:00',92.243,92.347,92.222,92.324,6460.5498,92.255,92.358,92.236,92.334,5897.9399,True
'2014-02-18T12:00:00',92.324,92.519,92.295,92.501,4843.73,92.335,92.53,92.308,92.515,4821.1099,True
'2014-02-18T13:00:00',92.503,92.608,92.484,92.523,5748.2598,92.516,92.62,92.495,92.532,5255.6499,False
'2014-02-18T14:00:00',92.522,92.545,92.392,92.519,6774.9502,92.533,92.555,92.405,92.533,6679.6299,True
'2014-02-18T15:00:00',92.519,92.576,92.423,92.503,8440.5195,92.531,92.585,92.433,92.515,7983.2998,False
'2014-02-18T16:00:00',92.502,92.571,92.338,92.449,8428.25,92.515,92.583,92.348,92.459,7577.9302,True
'2014-02-18T17:00:00',92.45,92.577,92.421,92.465,4422.3301,92.457,92.587,92.429,92.477,4912.9902,False
'2014-02-18T18:00:00',92.463,92.562,92.461,92.532,3206.8201,92.475,92.573,92.475,92.545,3406.72,False
'2014-02-18T19:00:00',92.532,92.537,92.378,92.426,2850.6299,92.545,92.548,92.391,92.437,2747.22,False
'2014-02-18T20:00:00',92.426,92.496,92.405,92.427,2214.54,92.44,92.505,92.42,92.439,2420.54,False
'2014-02-18T21:00:00',92.426,92.492,92.41,92.427,2358.6299,92.439,92.508,92.423,92.437,2267.3101,False
'2014-02-18T22:00:00',92.427,92.464,92.386,92.387,2299.8899,92.436,92.478,92.404,92.416,2878.8201,False
'2014-02-18T23:00:00',92.384,92.43,92.312,92.345,1719.72,92.413,92.448,92.336,92.371,1611.39,False
'2014-02-19T00:00:00',92.345,92.409,92.254,92.254,4248.7798,92.371,92.431,92.261,92.263,5308.3501,False
'2014-02-19T01:00:00',92.256,92.3,92.013,92.019,9219.2197,92.263,92.314,92.027,92.033,12025.8799,False
'2014-02-19T02:00:00',92.022,92.158,91.851,92.109,9015.9805,92.033,92.173,91.86,92.121,10045.1904,False
'2014-02-19T03:00:00',92.11,92.149,92.033,92.081,5280.79,92.121,92.161,92.042,92.093,5939.77,True
'2014-02-19T04:00:00',92.082,92.155,92.022,92.05,5733.75,92.096,92.164,92.032,92.058,6600.3999,True
'2014-02-19T05:00:00',92.048,92.203,92.006,92.201,4585.6201,92.056,92.213,92.015,92.213,4770.48,True
'2014-02-19T06:00:00',92.201,92.204,92.107,92.149,4412.6602,92.213,92.214,92.115,92.158,4011.3201,True
'2014-02-19T07:00:00',92.149,92.328,92.148,92.211,5175.54,92.158,92.337,92.155,92.224,4493.1699,True
'2014-02-19T08:00:00',92.21,92.343,92.013,92.048,7135.79,92.224,92.356,92.018,92.056,5835.04,False
'2014-02-19T09:00:00',92.048,92.253,92.024,92.173,7571.0298,92.056,92.266,92.036,92.186,8003.0098,True
'2014-02-19T10:00:00',92.174,92.283,92.141,92.197,6622.1401,92.185,92.296,92.152,92.211,6569.0601,True
'2014-02-19T11:00:00',92.197,92.326,92.195,92.214,5098.8599,92.211,92.337,92.205,92.226,5167.6899,False
'2014-02-19T12:00:00',92.214,92.262,92.07,92.092,6476.6899,92.226,92.276,92.082,92.1,6067.8101,False
'2014-02-19T13:00:00',92.09,92.139,92.0,92.047,5534.0601,92.1,92.153,92.01,92.06,5263.1499,True
'2014-02-19T14:00:00',92.047,92.202,91.955,92.171,7234.1099,92.059,92.213,91.982,92.183,7356.23,True
'2014-02-19T15:00:00',92.17,92.312,92.099,92.266,7401.0698,92.183,92.323,92.108,92.278,6884.2402,True
'2014-02-19T16:00:00',92.269,92.462,92.245,92.317,7766.6499,92.279,92.474,92.252,92.321,7809.6802,False
'2014-02-19T17:00:00',92.317,92.448,92.233,92.334,6921.4102,92.327,92.457,92.245,92.35,5411.9399,False
'2014-02-19T18:00:00',92.334,92.363,92.214,92.312,5906.5698,92.346,92.373,92.228,92.323,5015.6899,True
'2014-02-19T19:00:00',92.312,92.396,92.268,92.326,3158.6899,92.322,92.404,92.281,92.352,3612.5801,True
'2014-02-19T20:00:00',92.326,92.447,92.076,92.157,12045.0098,92.35,92.463,92.09,92.169,9779.1396,False
'2014-02-19T21:00:00',92.156,92.186,91.968,92.002,5274.6299,92.169,92.2,91.98,92.014,5046.21,False
'2014-02-19T22:00:00',92.001,92.155,91.991,92.065,2936.29,92.014,92.172,92.001,92.08,2929.29,False
'2014-02-19T23:00:00',92.065,92.143,92.023,92.063,1419.35,92.078,92.162,92.039,92.082,1491.4399,True
'2014-02-20T00:00:00',92.066,92.153,92.009,92.009,4855.7202,92.085,92.174,92.023,92.023,4860.3999,False
'2014-02-20T01:00:00',92.012,92.146,91.963,92.094,8733.6504,92.021,92.159,91.976,92.103,8934.7998,False
'2014-02-20T02:00:00',92.094,92.094,91.203,91.321,13649.54,92.102,92.102,91.21,91.333,13460.5498,False
'2014-02-20T03:00:00',91.324,91.396,91.156,91.276,9927.6504,91.333,91.404,91.169,91.288,9874.71,False
'2014-02-20T04:00:00',91.277,91.354,91.15,91.164,7748.54,91.288,91.364,91.161,91.177,7870.6699,False
'2014-02-20T05:00:00',91.164,91.268,91.066,91.259,6880.1899,91.175,91.279,91.074,91.272,7353.1602,True
'2014-02-20T06:00:00',91.26,91.313,91.215,91.279,5051.27,91.273,91.326,91.225,91.289,5322.8799,False
'2014-02-20T07:00:00',91.276,91.283,91.111,91.244,5861.25,91.288,91.293,91.122,91.253,5818.6499,True
'2014-02-20T08:00:00',91.244,91.385,91.16,91.252,8776.8398,91.254,91.397,91.17,91.264,7607.1602,True
'2014-02-20T09:00:00',91.254,91.39,91.143,91.303,10908.4697,91.264,91.4,91.151,91.318,11214.7402,True
'2014-02-20T10:00:00',91.301,91.527,91.276,91.437,7444.8599,91.312,91.534,91.287,91.449,7460.54,True
'2014-02-20T11:00:00',91.438,91.617,91.426,91.54,5251.5298,91.449,91.63,91.435,91.549,5472.0601,True
'2014-02-20T12:00:00',91.54,91.693,91.536,91.688,4715.3799,91.552,91.703,91.544,91.698,4329.96,True
'2014-02-20T13:00:00',91.687,91.746,91.523,91.621,5574.0601,91.698,91.755,91.531,91.627,5352.3599,True
'2014-02-20T14:00:00',91.621,91.756,91.525,91.722,8163.9302,91.628,91.764,91.538,91.729,8066.25,True
'2014-02-20T15:00:00',91.72,91.778,91.533,91.564,8849.6602,91.729,91.785,91.543,91.584,9945.7197,True
'2014-02-20T16:00:00',91.564,91.906,91.423,91.875,10016.7197,91.583,91.915,91.442,91.881,10727.0195,True
'2014-02-20T17:00:00',91.874,92.013,91.861,91.885,5997.0098,91.882,92.019,91.868,91.896,5545.6401,True
'2014-02-20T18:00:00',91.885,92.023,91.835,91.919,3663.8301,91.896,92.031,91.846,91.929,3827.1101,False
'2014-02-20T19:00:00',91.922,91.996,91.917,91.925,1706.8,91.929,92.005,91.927,91.937,2107.6899,True
'2014-02-20T20:00:00',91.925,92.101,91.885,92.05,2772.9199,91.936,92.111,91.896,92.06,2939.27,True
'2014-02-20T21:00:00',92.05,92.334,92.041,92.182,3945.6599,92.06,92.343,92.051,92.195,3718.8401,False
'2014-02-20T22:00:00',92.182,92.202,92.096,92.099,2446.1399,92.191,92.214,92.111,92.118,2899.6799,True
'2014-02-20T23:00:00',92.1,92.219,92.095,92.2,1353.58,92.124,92.232,92.104,92.217,1403.88,True
'2014-02-21T00:00:00',92.201,92.247,92.141,92.183,3977.26,92.217,92.262,92.152,92.192,2608.1001,True
'2014-02-21T01:00:00',92.183,92.368,92.155,92.18,9526.71,92.194,92.375,92.166,92.192,7701.2598,False
'2014-02-21T02:00:00',92.18,92.18,92.006,92.073,6625.79,92.192,92.192,92.014,92.086,6911.8799,False
'2014-02-21T03:00:00',92.076,92.137,92.002,92.122,4022.3799,92.087,92.147,92.012,92.133,4173.1299,True
'2014-02-21T04:00:00',92.121,92.139,92.052,92.133,3649.9399,92.131,92.15,92.062,92.143,3916.1201,True
'2014-02-21T05:00:00',92.131,92.202,92.117,92.159,5165.5098,92.143,92.208,92.129,92.169,4741.9502,True
'2014-02-21T06:00:00',92.159,92.405,92.154,92.313,5650.3501,92.171,92.415,92.165,92.324,6452.5498,False
'2014-02-21T07:00:00',92.313,92.314,92.038,92.182,4683.1899,92.324,92.325,92.049,92.195,4820.3599,False
'2014-02-21T08:00:00',92.182,92.297,92.126,92.235,5631.1001,92.195,92.31,92.134,92.245,5597.02,True
'2014-02-21T09:00:00',92.234,92.331,92.135,92.139,6372.5298,92.245,92.34,92.146,92.15,6639.6299,False
'2014-02-21T10:00:00',92.139,92.245,92.102,92.168,4325.3599,92.151,92.254,92.111,92.172,4333.4302,False
'2014-02-21T11:00:00',92.168,92.21,92.124,92.21,3484.55,92.174,92.219,92.134,92.219,3166.3799,True
'2014-02-21T12:00:00',92.208,92.215,92.11,92.137,2775.5801,92.219,92.225,92.121,92.147,2756.6001,False
'2014-02-21T13:00:00',92.136,92.169,92.049,92.08,3713.23,92.147,92.18,92.058,92.09,3956.5701,False
'2014-02-21T14:00:00',92.082,92.099,91.828,91.928,6529.8901,92.09,92.109,91.837,91.935,6790.1299,True
'2014-02-21T15:00:00',91.926,92.21,91.902,92.154,8270.2002,91.935,92.222,91.914,92.18,9303.6797,True
'2014-02-21T16:00:00',92.151,92.226,91.983,92.01,7427.4702,92.177,92.235,91.993,92.017,8414.7998,False
'2014-02-21T17:00:00',92.013,92.127,92.01,92.027,5611.1401,92.017,92.133,92.017,92.038,6667.6001,False
'2014-02-21T18:00:00',92.026,92.12,91.982,92.027,2742.03,92.038,92.132,91.991,92.037,3402.96,True
'2014-02-21T19:00:00',92.029,92.132,92.023,92.032,2558.4099,92.04,92.145,92.032,92.042,2389.0701,False
'2014-02-21T20:00:00',92.035,92.063,91.916,91.979,2436.9099,92.042,92.075,91.929,91.989,2197.45,False
'2014-02-21T21:00:00',91.978,92.056,91.96,91.962,1872.15,91.987,92.066,91.969,91.973,1774.61,False
'2014-02-21T22:00:00',91.959,92.027,91.923,91.979,1926.41,91.972,92.085,91.942,92.085,2208.0901,True
'2014-02-23T23:00:00',92.022,92.106,91.878,91.994,2067.76,92.066,92.143,91.894,92.006,2041.9399,False
'2014-02-24T00:00:00',91.994,92.088,91.95,92.049,3189.6001,92.004,92.099,91.965,92.061,3450.3,True
'2014-02-24T01:00:00',92.049,92.144,91.951,91.972,6586.75,92.061,92.158,91.962,91.985,7440.3301,False
'2014-02-24T02:00:00',91.975,92.089,91.725,91.751,8345.9199,91.987,92.096,91.734,91.761,9392.5996,False
'2014-02-24T03:00:00',91.751,91.813,91.638,91.662,6647.0498,91.761,91.82,91.651,91.672,6997.9302,False
'2014-02-24T04:00:00',91.66,91.751,91.593,91.665,4980.1699,91.671,91.759,91.601,91.671,6134.9399,True
'2014-02-24T05:00:00',91.665,91.775,91.578,91.679,6086.3701,91.671,91.784,91.585,91.69,7103.5898,True
'2014-02-24T06:00:00',91.677,91.835,91.654,91.757,4762.1201,91.688,91.845,91.664,91.771,4810.3701,False
'2014-02-24T07:00:00',91.757,91.774,91.648,91.75,3583.3101,91.771,91.785,91.661,91.759,3761.9299,True
'2014-02-24T08:00:00',91.752,91.848,91.671,91.834,4823.6899,91.759,91.86,91.682,91.844,5467.0,True
'2014-02-24T09:00:00',91.833,92.06,91.824,91.96,7634.1401,91.845,92.073,91.835,91.97,6485.4302,False
'2014-02-24T10:00:00',91.96,92.031,91.89,91.932,5147.4302,91.973,92.037,91.9,91.942,5910.0698,False
'2014-02-24T11:00:00',91.933,91.957,91.845,91.934,3633.2,91.944,91.967,91.857,91.943,3328.8401,True
'2014-02-24T12:00:00',91.935,92.048,91.915,92.042,2930.2,91.944,92.058,91.927,92.053,3608.05,True
'2014-02-24T13:00:00',92.042,92.18,92.033,92.091,4076.8701,92.053,92.188,92.044,92.101,4203.4702,True
'2014-02-24T14:00:00',92.092,92.206,92.065,92.125,5204.7202,92.101,92.215,92.075,92.134,5648.9199,True
'2014-02-24T15:00:00',92.125,92.269,92.078,92.238,4232.8701,92.135,92.277,92.084,92.25,5268.7598,True
'2014-02-24T16:00:00',92.239,92.438,92.213,92.377,7916.4902,92.25,92.449,92.221,92.387,7869.7202,True
'2014-02-24T17:00:00',92.377,92.643,92.363,92.624,7338.5898,92.385,92.653,92.374,92.633,7461.5601,True
'2014-02-24T18:00:00',92.624,92.744,92.624,92.734,4263.2002,92.635,92.752,92.633,92.741,3902.3999,False
'2014-02-24T19:00:00',92.73,92.743,92.651,92.678,2271.22,92.738,92.749,92.66,92.69,2272.5801,False
'2014-02-24T20:00:00',92.678,92.738,92.635,92.643,1658.27,92.689,92.748,92.647,92.652,1863.84,False
'2014-02-24T21:00:00',92.642,92.644,92.532,92.582,2344.46,92.652,92.655,92.54,92.589,2404.8101,False
'2014-02-24T22:00:00',92.586,92.607,92.497,92.605,2017.05,92.593,92.634,92.503,92.628,2144.2,True
'2014-02-24T23:00:00',92.595,92.67,92.576,92.592,1828.22,92.628,92.69,92.593,92.609,1875.26,True
'2014-02-25T00:00:00',92.592,92.686,92.532,92.618,4744.3301,92.609,92.698,92.545,92.628,5077.8198,False
'2014-02-25T01:00:00',92.618,92.674,92.545,92.609,6995.9902,92.628,92.682,92.553,92.619,6036.9199,True
'2014-02-25T02:00:00',92.609,92.781,92.438,92.459,8204.46,92.62,92.792,92.451,92.469,8434.3096,False
'2014-02-25T03:00:00',92.459,92.513,92.407,92.443,4580.4102,92.471,92.525,92.414,92.451,4791.4902,True
'2014-02-25T04:00:00',92.443,92.542,92.419,92.526,3239.45,92.449,92.55,92.431,92.535,3959.3201,True
'2014-02-25T05:00:00',92.526,92.682,92.522,92.635,3279.3,92.535,92.691,92.531,92.647,3362.55,False
'2014-02-25T06:00:00',92.637,92.664,92.519,92.521,4553.6699,92.647,92.675,92.531,92.535,4427.1602,False
'2014-02-25T07:00:00',92.521,92.535,92.373,92.479,4555.5601,92.535,92.545,92.387,92.489,5081.0,False
'2014-02-25T08:00:00',92.479,92.492,92.219,92.262,5905.0,92.489,92.502,92.227,92.272,6877.6299,False
'2014-02-25T09:00:00',92.26,92.284,92.074,92.221,6254.7598,92.272,92.292,92.08,92.228,7119.9302,True
'2014-02-25T10:00:00',92.221,92.378,92.214,92.298,4376.4399,92.23,92.385,92.222,92.308,4796.9902,True
'2014-02-25T11:00:00',92.298,92.443,92.252,92.388,4092.5901,92.306,92.453,92.261,92.398,3546.8,True
'2014-02-25T12:00:00',92.391,92.548,92.391,92.435,5859.02,92.399,92.554,92.399,92.446,4884.1602,False
'2014-02-25T13:00:00',92.436,92.456,92.301,92.355,4594.52,92.446,92.467,92.309,92.366,4618.71,False
'2014-02-25T14:00:00',92.355,92.409,92.27,92.394,5615.98,92.367,92.421,92.278,92.405,6731.6299,True
'2014-02-25T15:00:00',92.392,92.45,92.107,92.14,8609.7305,92.405,92.46,92.119,92.166,8695.4404,False
'2014-02-25T16:00:00',92.141,92.244,92.039,92.219,10618.3896,92.167,92.255,92.048,92.228,11290.6602,True
'2014-02-25T17:00:00',92.221,92.353,92.128,92.221,6777.02,92.229,92.36,92.138,92.23,7559.96,False
'2014-02-25T18:00:00',92.221,92.295,92.207,92.234,3481.79,92.23,92.305,92.211,92.246,3026.1499,False
'2014-02-25T19:00:00',92.234,92.283,92.186,92.208,2222.27,92.24,92.294,92.195,92.215,2136.3201,False
'2014-02-25T20:00:00',92.208,92.22,92.081,92.123,3195.8601,92.216,92.229,92.09,92.132,3481.95,False
'2014-02-25T21:00:00',92.123,92.135,91.99,92.08,2682.5,92.135,92.145,92.001,92.094,3265.3401,True
'2014-02-25T22:00:00',92.08,92.215,92.071,92.198,1530.67,92.092,92.238,92.078,92.224,1737.73,True
'2014-02-25T23:00:00',92.198,92.224,92.087,92.129,1769.33,92.228,92.263,92.11,92.14,1991.24,False
'2014-02-26T00:00:00',92.125,92.152,91.982,92.047,4186.9399,92.138,92.168,91.995,92.059,4243.1899,False
'2014-02-26T01:00:00',92.045,92.075,91.669,91.886,8015.7598,92.055,92.086,91.678,91.897,10654.54,False
'2014-02-26T02:00:00',91.886,92.051,91.806,92.014,7665.4102,91.897,92.063,91.816,92.026,8193.2998,True
'2014-02-26T03:00:00',92.016,92.092,91.981,92.037,5414.3999,92.026,92.104,91.987,92.049,5065.5898,True
'2014-02-26T04:00:00',92.034,92.21,92.028,92.194,4164.8301,92.046,92.221,92.041,92.204,4151.4399,True
'2014-02-26T05:00:00',92.192,92.211,92.103,92.195,4477.0801,92.203,92.221,92.116,92.201,5322.1099,False
'2014-02-26T06:00:00',92.195,92.208,92.088,92.158,4071.2,92.2,92.219,92.098,92.165,4575.2598,True
'2014-02-26T07:00:00',92.158,92.37,92.109,92.279,4462.54,92.169,92.38,92.119,92.289,4098.5898,False
'2014-02-26T08:00:00',92.279,92.32,92.211,92.264,4781.5298,92.29,92.332,92.219,92.274,4012.7,False
'2014-02-26T09:00:00',92.266,92.284,92.201,92.209,6103.21,92.274,92.292,92.21,92.219,5946.8398,False
'2014-02-26T10:00:00',92.209,92.244,92.121,92.17,4756.6699,92.219,92.252,92.13,92.181,6033.1201,False
'2014-02-26T11:00:00',92.169,92.203,92.137,92.159,3886.3999,92.18,92.213,92.147,92.17,4396.0498,False
'2014-02-26T12:00:00',92.159,92.168,92.013,92.068,4561.1602,92.168,92.179,92.024,92.078,4900.6699,False
'2014-02-26T13:00:00',92.066,92.096,91.915,91.947,5335.27,92.078,92.103,91.923,91.958,5701.48,False
'2014-02-26T14:00:00',91.947,91.947,91.774,91.877,6185.0298,91.958,91.958,91.784,91.886,6008.04,False
'2014-02-26T15:00:00',91.877,91.896,91.594,91.594,10899.7305,91.885,91.905,91.614,91.63,11897.2998,False
'2014-02-26T16:00:00',91.597,91.852,91.587,91.649,11051.6504,91.633,91.862,91.597,91.658,12000.6699,False
'2014-02-26T17:00:00',91.649,91.784,91.62,91.722,6488.6201,91.658,91.794,91.627,91.733,6827.8501,True
'2014-02-26T18:00:00',91.722,91.989,91.713,91.858,4584.1699,91.733,91.996,91.724,91.867,4639.77,False
'2014-02-26T19:00:00',91.858,91.888,91.708,91.802,3592.52,91.868,91.9,91.719,91.81,4087.96,False
'2014-02-26T20:00:00',91.802,91.816,91.649,91.793,4617.4399,91.812,91.827,91.661,91.802,5013.6099,False
'2014-02-26T21:00:00',91.794,91.817,91.72,91.775,3787.51,91.802,91.824,91.729,91.786,3967.51,True
'2014-02-26T22:00:00',91.779,91.838,91.76,91.793,2079.6899,91.786,91.849,91.771,91.83,2031.65,False
'2014-02-26T23:00:00',91.793,91.831,91.679,91.691,1890.26,91.832,91.858,91.696,91.705,1956.12,False
'2014-02-27T00:00:00',91.691,91.789,91.662,91.692,2685.5,91.706,91.802,91.671,91.699,2903.04,False
'2014-02-27T01:00:00',91.692,91.768,91.247,91.391,10959.4102,91.701,91.781,91.255,91.402,11925.6504,False
'2014-02-27T02:00:00',91.386,91.492,91.329,91.454,6619.1401,91.394,91.5,91.343,91.469,6500.3701,True
'2014-02-27T03:00:00',91.453,91.609,91.443,91.498,5322.02,91.464,91.623,91.452,91.51,5891.1499,False
'2014-02-27T04:00:00',91.498,91.549,91.445,91.541,3382.9299,91.507,91.559,91.455,91.552,3427.1699,True
'2014-02-27T05:00:00',91.542,91.559,91.472,91.493,3094.54,91.552,91.571,91.482,91.499,3135.3301,True
'2014-02-27T06:00:00',91.49,91.564,91.467,91.512,3583.72,91.496,91.571,91.478,91.522,4512.8301,True
'2014-02-27T07:00:00',91.517,91.566,91.417,91.448,3058.76,91.523,91.573,91.425,91.458,3190.0,False
'2014-02-27T08:00:00',91.448,91.489,91.111,91.168,5934.8799,91.456,91.501,91.123,91.177,6133.6099,False
'2014-02-27T09:00:00',91.168,91.27,91.063,91.265,8510.3301,91.18,91.278,91.073,91.276,8626.6396,False
'2014-02-27T10:00:00',91.266,91.266,90.962,90.97,12007.6904,91.275,91.275,90.969,90.978,11414.7695,False
'2014-02-27T11:00:00',90.97,91.031,90.702,90.877,8852.2598,90.976,91.044,90.714,90.887,9668.5,True
'2014-02-27T12:00:00',90.88,91.063,90.775,91.032,7344.1802,90.887,91.072,90.787,91.044,8133.02,False
'2014-02-27T13:00:00',91.033,91.04,90.835,90.96,5222.29,91.044,91.05,90.847,90.972,5946.0698,True
'2014-02-27T14:00:00',90.96,91.349,90.926,91.244,9306.6104,90.969,91.355,90.936,91.254,10465.2803,True
'2014-02-27T15:00:00',91.243,91.362,91.152,91.244,9073.3604,91.253,91.374,91.163,91.252,8780.1797,True
'2014-02-27T16:00:00',91.249,91.418,91.096,91.399,10743.4902,91.258,91.429,91.106,91.409,10672.2305,True
'2014-02-27T17:00:00',91.401,91.634,91.378,91.487,9196.4502,91.409,91.646,91.387,91.497,8910.8799,False
'2014-02-27T18:00:00',91.488,91.567,91.453,91.524,4517.9702,91.499,91.578,91.462,91.533,3984.27,True
'2014-02-27T19:00:00',91.521,91.625,91.481,91.599,3015.1299,91.532,91.633,91.491,91.611,2999.0801,False
'2014-02-27T20:00:00',91.599,91.6,91.426,91.479,2648.47,91.61,91.611,91.438,91.489,2720.8401,False
'2014-02-27T21:00:00',91.479,91.518,91.424,91.488,2851.78,91.491,91.529,91.435,91.498,2649.4099,True
'2014-02-27T22:00:00',91.488,91.577,91.461,91.553,1884.87,91.5,91.593,91.473,91.56,2069.29,True
'2014-02-27T23:00:00',91.552,91.626,91.523,91.573,1446.41,91.56,91.642,91.531,91.584,1340.3199,False
'2014-02-28T00:00:00',91.579,91.605,91.426,91.489,3813.5601,91.59,91.619,91.439,91.498,3161.9099,False
'2014-02-28T01:00:00',91.488,91.541,91.266,91.342,9409.79,91.498,91.55,91.278,91.357,9177.71,True
'2014-02-28T02:00:00',91.345,91.601,91.284,91.491,9424.2598,91.358,91.611,91.293,91.505,7986.7202,False
'2014-02-28T03:00:00',91.491,91.531,91.229,91.279,4962.0298,91.505,91.543,91.241,91.288,5905.5098,False
'2014-02-28T04:00:00',91.277,91.277,91.045,91.141,6920.8701,91.286,91.286,91.058,91.153,7687.3701,False
'2014-02-28T05:00:00',91.141,91.156,90.814,90.911,5612.6899,91.153,91.169,90.828,90.92,6635.4302,True
'2014-02-28T06:00:00',90.911,91.158,90.835,91.08,7851.9102,90.92,91.167,90.848,91.092,9114.2197,True
'2014-02-28T07:00:00',91.078,91.3,91.068,91.236,5128.9102,91.092,91.312,91.08,91.249,4904.48,True
'2014-02-28T08:00:00',91.238,91.312,91.109,91.113,6693.02,91.249,91.324,91.119,91.125,5873.9102,False
'2014-02-28T09:00:00',91.113,91.215,91.06,91.168,7045.96,91.125,91.228,91.069,91.173,6940.46,True
'2014-02-28T10:00:00',91.164,91.227,91.103,91.196,6441.5,91.171,91.236,91.116,91.204,5665.0498,True
'2014-02-28T11:00:00',91.193,91.34,91.187,91.32,8865.6797,91.204,91.347,91.198,91.331,8898.2402,True
'2014-02-28T12:00:00',91.319,91.375,91.251,91.315,5609.3398,91.329,91.384,91.26,91.322,4610.7598,False
'2014-02-28T13:00:00',91.315,91.322,91.164,91.263,5457.6001,91.323,91.332,91.171,91.27,4981.1099,True
'2014-02-28T14:00:00',91.261,91.363,91.197,91.276,7426.9502,91.27,91.372,91.206,91.286,7813.3101,False
'2014-02-28T15:00:00',91.276,91.348,91.147,91.273,9833.9502,91.286,91.356,91.158,91.291,10165.3701,True
'2014-02-28T16:00:00',91.273,91.369,91.252,91.312,9778.9697,91.29,91.377,91.262,91.319,9330.1699,False
'2014-02-28T17:00:00',91.312,91.324,91.18,91.182,5502.0498,91.32,91.331,91.188,91.189,5597.6201,False
'2014-02-28T18:00:00',91.179,91.216,91.091,91.104,2872.75,91.189,91.227,91.101,91.116,3323.53,False
'2014-02-28T19:00:00',91.106,91.217,91.089,91.118,2496.51,91.117,91.224,91.097,91.125,2312.53,False
'2014-02-28T20:00:00',91.116,91.13,90.873,90.902,3973.54,91.125,91.136,90.886,90.913,3448.77,False
'2014-02-28T21:00:00',90.903,90.907,90.687,90.812,6274.54,90.913,90.919,90.696,90.826,7793.5801,True
'2014-02-28T22:00:00',90.814,90.995,90.799,90.825,2030.24,90.826,91.025,90.811,90.938,2700.8701,False
'2014-03-02T23:00:00',90.265,90.525,90.263,90.338,3031.8999,90.307,90.551,90.287,90.355,2710.7,False
'2014-03-03T00:00:00',90.339,90.454,90.139,90.215,8119.4902,90.356,90.472,90.149,90.227,8265.5996,False
'2014-03-03T01:00:00',90.214,90.312,90.053,90.128,9222.8799,90.229,90.327,90.064,90.14,10925.6104,False
'2014-03-03T02:00:00',90.128,90.314,90.101,90.267,9622.1797,90.14,90.322,90.122,90.276,8261.6201,True
'2014-03-03T03:00:00',90.268,90.473,90.239,90.458,4818.7202,90.279,90.481,90.252,90.465,5140.79,True
'2014-03-03T04:00:00',90.459,90.493,90.354,90.389,4529.96,90.465,90.503,90.367,90.402,4583.6201,False
'2014-03-03T05:00:00',90.39,90.434,90.273,90.376,3603.6899,90.4,90.446,90.278,90.387,3819.29,True
'2014-03-03T06:00:00',90.376,90.576,90.372,90.538,4612.73,90.385,90.587,90.381,90.547,4467.9702,False
'2014-03-03T07:00:00',90.538,90.538,90.441,90.456,3539.47,90.544,90.548,90.45,90.465,2911.6001,True
'2014-03-03T08:00:00',90.454,90.636,90.306,90.534,6075.27,90.463,90.644,90.313,90.545,5945.4399,False
'2014-03-03T09:00:00',90.534,90.603,90.442,90.493,7010.5801,90.545,90.614,90.45,90.503,7320.1899,False
'2014-03-03T10:00:00',90.494,90.54,90.333,90.342,5244.9902,90.503,90.552,90.343,90.35,5564.6099,False
'2014-03-03T11:00:00',90.341,90.431,90.269,90.306,3906.48,90.35,90.44,90.276,90.315,4640.9102,False
'2014-03-03T12:00:00',90.306,90.364,90.206,90.244,4574.0698,90.315,90.369,90.217,90.253,5123.7598,True
'2014-03-03T13:00:00',90.243,90.424,90.13,90.391,6481.1099,90.253,90.438,90.139,90.399,7161.8301,True
'2014-03-03T14:00:00',90.391,90.512,90.356,90.452,6868.4502,90.399,90.521,90.367,90.461,6367.3101,True
'2014-03-03T15:00:00',90.45,90.622,90.409,90.446,8603.7305,90.456,90.631,90.42,90.511,8732.5098,True
'2014-03-03T16:00:00',90.471,90.631,90.4,90.603,10033.3496,90.514,90.642,90.409,90.615,9988.4102,False
'2014-03-03T17:00:00',90.604,90.614,90.43,90.491,5988.27,90.612,90.624,90.439,90.501,6440.7598,True
'2014-03-03T18:00:00',90.49,90.757,90.442,90.532,7313.0298,90.499,90.764,90.449,90.542,6408.2798,False
'2014-03-03T19:00:00',90.531,90.627,90.509,90.572,4024.1399,90.542,90.637,90.52,90.58,4330.2202,True
'2014-03-03T20:00:00',90.572,90.632,90.532,90.547,2964.96,90.584,90.641,90.541,90.559,3282.0801,False
'2014-03-03T21:00:00',90.547,90.577,90.467,90.505,2651.49,90.559,90.589,90.477,90.516,2725.01,True
'2014-03-03T22:00:00',90.504,90.672,90.494,90.651,2111.72,90.515,90.688,90.507,90.662,2169.51,False
'2014-03-03T23:00:00',90.652,90.655,90.571,90.582,1036.88,90.665,90.705,90.588,90.599,1040.12,False
'2014-03-04T00:00:00',90.583,90.651,90.497,90.502,3019.97,90.599,90.666,90.509,90.514,3017.8899,True
'2014-03-04T01:00:00',90.503,90.907,90.487,90.81,7000.3701,90.514,90.931,90.498,90.817,7400.0801,True
'2014-03-04T02:00:00',90.803,90.956,90.798,90.869,6871.8301,90.812,90.965,90.805,90.882,7216.1899,False
'2014-03-04T03:00:00',90.869,90.887,90.785,90.834,3886.27,90.882,90.899,90.796,90.844,3883.55,True
'2014-03-04T04:00:00',90.834,91.138,90.547,90.706,8542.6797,90.845,91.162,90.563,90.716,7939.5098,False
'2014-03-04T05:00:00',90.704,90.886,90.647,90.781,4777.0698,90.716,90.894,90.656,90.792,4873.8398,False
'2014-03-04T06:00:00',90.781,90.849,90.73,90.77,3038.23,90.79,90.858,90.74,90.777,2957.1299,True
'2014-03-04T07:00:00',90.768,91.265,90.767,90.981,10249.9502,90.777,91.274,90.774,90.991,10516.2695,False
'2014-03-04T08:00:00',90.982,91.162,90.973,91.053,5849.0601,90.991,91.173,90.984,91.062,6325.2402,True
'2014-03-04T09:00:00',91.056,91.313,91.039,91.256,8722.1104,91.062,91.32,91.05,91.266,8582.6396,False
'2014-03-04T10:00:00',91.256,91.263,91.075,91.079,6162.2002,91.265,91.274,91.087,91.092,5855.5098,True
'2014-03-04T11:00:00',91.08,91.273,91.014,91.177,7513.98,91.093,91.285,91.025,91.189,7131.6899,False
'2014-03-04T12:00:00',91.177,91.243,91.115,91.182,8274.2197,91.188,91.257,91.127,91.192,7550.0498,True
'2014-03-04T13:00:00',91.18,91.265,91.147,91.153,5445.1899,91.192,91.275,91.157,91.165,5132.3901,False
'2014-03-04T14:00:00',91.153,91.184,91.037,91.166,6285.3198,91.166,91.197,91.046,91.177,6381.7202,True
'2014-03-04T15:00:00',91.164,91.299,91.099,91.253,7815.8501,91.177,91.308,91.109,91.263,8247.5498,True
'2014-03-04T16:00:00',91.251,91.38,91.251,91.371,7692.25,91.263,91.39,91.263,91.377,9822.6104,True
'2014-03-04T17:00:00',91.367,91.426,91.293,91.337,5967.6001,91.377,91.434,91.305,91.35,6060.5298,False
'2014-03-04T18:00:00',91.337,91.389,91.32,91.359,3864.3301,91.35,91.4,91.334,91.371,3999.78,True
'2014-03-04T19:00:00',91.359,91.39,91.221,91.33,4507.8501,91.371,91.401,91.229,91.343,4742.9902,True
'2014-03-04T20:00:00',91.33,91.441,91.285,91.441,4047.8201,91.343,91.454,91.296,91.454,3220.77,True
'2014-03-04T21:00:00',91.441,91.534,91.414,91.532,3311.24,91.455,91.547,91.425,91.542,3432.1899,True
'2014-03-04T22:00:00',91.533,91.57,91.458,91.481,2408.6299,91.542,91.585,91.476,91.493,2644.8,True
'2014-03-04T23:00:00',91.473,91.609,91.459,91.549,2848.03,91.493,91.627,91.492,91.564,2928.79,False
'2014-03-05T00:00:00',91.549,91.561,91.453,91.551,3944.6599,91.559,91.578,91.462,91.56,3233.4099,True
'2014-03-05T01:00:00',91.55,91.903,91.493,91.808,12247.21,91.559,91.939,91.528,91.823,11602.1201,False
'2014-03-05T02:00:00',91.812,91.819,91.272,91.422,9006.0898,91.824,91.832,91.311,91.433,9962.0596,False
'2014-03-05T03:00:00',91.422,91.515,91.335,91.505,5647.6299,91.432,91.526,91.348,91.517,5430.3701,True
'2014-03-05T04:00:00',91.503,91.574,91.473,91.527,4845.3701,91.517,91.584,91.485,91.539,4323.9702,True
'2014-03-05T05:00:00',91.527,91.619,91.527,91.59,3652.28,91.539,91.63,91.538,91.602,4074.52,False
'2014-03-05T06:00:00',91.592,91.592,91.499,91.55,3409.49,91.602,91.602,91.509,91.557,3321.52,False
'2014-03-05T07:00:00',91.546,91.568,91.467,91.556,3542.8799,91.553,91.58,91.474,91.571,3343.98,True
'2014-03-05T08:00:00',91.557,91.756,91.496,91.692,6210.8501,91.569,91.767,91.511,91.706,5862.4502,True
'2014-03-05T09:00:00',91.692,91.861,91.643,91.849,8770.3398,91.704,91.872,91.656,91.862,8722.2305,True
'2014-03-05T10:00:00',91.849,91.863,91.721,91.814,6527.54,91.862,91.875,91.735,91.826,7508.4902,True
'2014-03-05T11:00:00',91.812,91.929,91.78,91.918,6158.8901,91.825,91.939,91.791,91.926,6531.5601,True
'2014-03-05T12:00:00',91.917,91.966,91.84,91.885,4845.5898,91.926,91.98,91.851,91.898,5337.02,False
'2014-03-05T13:00:00',91.885,91.96,91.855,91.939,5437.6201,91.897,91.971,91.867,91.952,6081.7402,True
'2014-03-05T14:00:00',91.942,92.08,91.893,91.955,9991.5303,91.952,92.092,91.908,91.965,9237.25,False
'2014-03-05T15:00:00',91.956,92.03,91.864,91.914,7089.7402,91.966,92.041,91.875,91.931,7090.3599,True
'2014-03-05T16:00:00',91.916,92.034,91.809,91.891,10482.0303,91.931,92.049,91.821,91.901,10507.4297,False
'2014-03-05T17:00:00',91.891,91.95,91.791,91.914,6343.6099,91.902,91.964,91.801,91.927,5989.2998,True
'2014-03-05T18:00:00',91.913,91.988,91.827,91.98,3432.52,91.926,91.998,91.837,91.99,2946.71,True
'2014-03-05T19:00:00',91.979,92.035,91.926,91.947,3178.8799,91.991,92.044,91.939,91.96,2752.25,False
'2014-03-05T20:00:00',91.947,91.988,91.882,91.908,4424.6099,91.96,92.0,91.895,91.922,3590.46,False
'2014-03-05T21:00:00',91.91,91.932,91.875,91.914,2919.1599,91.922,91.945,91.89,91.921,2488.6699,True
'2014-03-05T22:00:00',91.909,91.97,91.885,91.904,2351.4199,91.917,91.985,91.902,91.929,2293.3999,True
'2014-03-05T23:00:00',91.906,91.983,91.878,91.931,1940.3,91.931,91.998,91.896,91.947,1898.16,False
'2014-03-06T00:00:00',91.93,91.944,91.869,91.882,3180.4299,91.946,91.959,91.882,91.897,2724.0801,True
'2014-03-06T01:00:00',91.882,92.458,91.882,92.412,12523.4199,91.897,92.468,91.897,92.426,10980.5098,True
'2014-03-06T02:00:00',92.41,92.605,92.407,92.511,11298.4199,92.426,92.619,92.421,92.523,10516.6797,False
'2014-03-06T03:00:00',92.511,92.53,92.433,92.45,4473.3599,92.523,92.544,92.444,92.462,4387.9902,True
'2014-03-06T04:00:00',92.45,92.624,92.448,92.567,6643.4502,92.461,92.634,92.46,92.579,6102.7598,True
'2014-03-06T05:00:00',92.567,92.634,92.495,92.563,5702.52,92.579,92.644,92.508,92.573,5007.4902,False
'2014-03-06T06:00:00',92.563,92.579,92.489,92.509,4665.1401,92.574,92.591,92.498,92.517,4402.8101,True
'2014-03-06T07:00:00',92.509,92.589,92.484,92.582,4161.6401,92.517,92.604,92.494,92.593,4128.6499,True
'2014-03-06T08:00:00',92.581,92.713,92.532,92.677,6970.3398,92.594,92.724,92.545,92.69,6635.7998,True
'2014-03-06T09:00:00',92.68,92.789,92.635,92.729,7701.3501,92.69,92.799,92.645,92.742,7556.3301,True
'2014-03-06T10:00:00',92.733,92.988,92.677,92.954,7273.6802,92.741,92.998,92.688,92.965,7026.0898,False
'2014-03-06T11:00:00',92.954,92.959,92.824,92.921,4572.0601,92.964,92.969,92.836,92.932,4174.9399,True
'2014-03-06T12:00:00',92.921,92.996,92.896,92.976,5178.3101,92.931,93.003,92.907,92.988,5015.3799,True
'2014-03-06T13:00:00',92.977,93.056,92.919,93.048,6208.46,92.988,93.062,92.928,93.054,6097.4102,True
'2014-03-06T14:00:00',93.051,93.515,93.043,93.413,12239.6201,93.056,93.526,93.053,93.421,11300.3496,True
'2014-03-06T15:00:00',93.418,93.525,93.371,93.498,9886.6904,93.426,93.536,93.381,93.51,8687.7998,True
'2014-03-06T16:00:00',93.503,93.634,93.44,93.533,8480.8096,93.51,93.646,93.449,93.542,8288.25,True
'2014-03-06T17:00:00',93.531,93.776,93.529,93.741,6892.29,93.542,93.786,93.537,93.755,6517.0801,True
'2014-03-06T18:00:00',93.741,93.869,93.629,93.677,5884.2402,93.752,93.881,93.642,93.688,4950.1201,False
'2014-03-06T19:00:00',93.676,93.732,93.62,93.637,3417.4399,93.688,93.742,93.633,93.649,3182.3,True
'2014-03-06T20:00:00',93.637,93.739,93.631,93.723,2457.1101,93.649,93.752,93.643,93.735,2371.6699,False
'2014-03-06T21:00:00',93.723,93.73,93.617,93.632,1862.41,93.735,93.74,93.626,93.643,2256.8899,False
'2014-03-06T22:00:00',93.632,93.705,93.613,93.674,2609.71,93.644,93.718,93.622,93.692,2144.1599,True
'2014-03-06T23:00:00',93.679,93.74,93.577,93.598,2398.4099,93.692,93.759,93.593,93.615,2292.49,True
'2014-03-07T00:00:00',93.599,93.893,93.599,93.822,6242.8101,93.615,93.906,93.615,93.828,5373.5898,False
'2014-03-07T01:00:00',93.822,93.888,93.447,93.485,9206.79,93.827,93.899,93.457,93.49,8334.5596,False
'2014-03-07T02:00:00',93.485,93.701,93.478,93.689,6020.4199,93.492,93.713,93.49,93.701,5732.4399,False
'2014-03-07T03:00:00',93.689,93.689,93.542,93.627,3590.1001,93.701,93.701,93.553,93.636,3432.8501,False
'2014-03-07T04:00:00',93.626,93.629,93.461,93.558,3668.5801,93.636,93.639,93.47,93.57,3869.72,False
'2014-03-07T05:00:00',93.558,93.596,93.467,93.587,2945.1499,93.57,93.608,93.478,93.599,2805.8701,True
'2014-03-07T06:00:00',93.587,93.639,93.549,93.632,3062.1299,93.599,93.647,93.557,93.64,3381.8899,True
'2014-03-07T07:00:00',93.629,93.669,93.52,93.53,3227.1399,93.64,93.674,93.528,93.539,3060.5701,False
'2014-03-07T08:00:00',93.529,93.601,93.497,93.583,2977.79,93.536,93.61,93.508,93.591,3377.28,True
'2014-03-07T09:00:00',93.585,93.835,93.565,93.778,5325.7598,93.591,93.842,93.576,93.789,5754.2998,True
'2014-03-07T10:00:00',93.777,93.999,93.74,93.964,5825.02,93.786,94.01,93.747,93.971,5523.0801,False
'2014-03-07T11:00:00',93.964,93.979,93.897,93.907,4069.6001,93.975,93.988,93.906,93.916,3530.6299,True
'2014-03-07T12:00:00',93.907,93.983,93.883,93.954,4645.7002,93.915,93.993,93.893,93.963,4444.0801,True
'2014-03-07T13:00:00',93.954,94.0,93.907,93.958,4582.1099,93.965,94.01,93.919,93.967,4050.79,True
'2014-03-07T14:00:00',93.962,94.48,93.889,94.455,13678.6797,93.968,94.486,93.903,94.467,13838.3896,False
'2014-03-07T15:00:00',94.456,94.463,93.915,94.069,11908.0303,94.466,94.473,93.923,94.078,11871.8896,False
'2014-03-07T16:00:00',94.07,94.081,93.777,93.785,10077.1504,94.08,94.09,93.789,93.795,9873.6904,False
'2014-03-07T17:00:00',93.789,93.881,93.582,93.781,10192.6201,93.796,93.892,93.593,93.793,10143.7998,False
'2014-03-07T18:00:00',93.781,93.806,93.642,93.715,4411.2598,93.793,93.82,93.654,93.726,4335.46,False
'2014-03-07T19:00:00',93.714,93.717,93.611,93.638,3717.48,93.726,93.727,93.622,93.652,3595.8401,False
'2014-03-07T20:00:00',93.638,93.687,93.559,93.645,3994.6101,93.652,93.699,93.568,93.658,3682.9099,True
'2014-03-07T21:00:00',93.644,93.694,93.603,93.678,2994.54,93.655,93.708,93.615,93.69,3524.27,True
'2014-03-07T22:00:00',93.682,93.697,93.586,93.586,1547.29,93.69,93.743,93.661,93.711,1594.47,False
'2014-03-09T22:00:00',93.113,93.358,93.081,93.338,1655.88,93.153,93.39,93.12,93.39,1582.6,True
'2014-03-09T23:00:00',93.345,93.476,93.345,93.426,3922.27,93.382,93.492,93.382,93.442,3811.3799,True
'2014-03-10T00:00:00',93.426,93.56,93.412,93.428,4777.2598,93.438,93.574,93.427,93.441,4516.0601,True
'2014-03-10T01:00:00',93.428,93.609,93.346,93.362,7515.3901,93.441,93.62,93.359,93.375,7906.6802,False
'2014-03-10T02:00:00',93.362,93.37,93.081,93.127,8542.9805,93.372,93.382,93.091,93.139,8527.4805,False
'2014-03-10T03:00:00',93.13,93.248,93.078,93.192,5445.4502,93.14,93.258,93.085,93.204,4894.2402,True
'2014-03-10T04:00:00',93.192,93.266,93.127,93.239,4293.7798,93.204,93.275,93.139,93.251,4245.3398,True
'2014-03-10T05:00:00',93.239,93.27,93.086,93.112,3465.0,93.251,93.281,93.094,93.123,3083.49,False
'2014-03-10T06:00:00',93.118,93.187,92.984,93.017,4715.0698,93.125,93.198,92.996,93.026,4625.21,False
'2014-03-10T07:00:00',93.017,93.146,93.014,93.041,4344.3701,93.024,93.156,93.024,93.051,4124.3901,True
'2014-03-10T08:00:00',93.041,93.155,92.892,93.092,7332.2798,93.051,93.166,92.9,93.103,7208.6602,True
'2014-03-10T09:00:00',93.092,93.408,93.057,93.407,8488.7998,93.104,93.42,93.067,93.419,8430.5703,True
'2014-03-10T10:00:00',93.405,93.551,93.379,93.397,7374.9302,93.418,93.562,93.391,93.406,7393.54,False
'2014-03-10T11:00:00',93.396,93.433,93.309,93.405,5673.2998,93.409,93.445,93.32,93.415,5439.77,True
'2014-03-10T12:00:00',93.405,93.483,93.305,93.425,5425.02,93.414,93.496,93.316,93.436,5691.73,False
'2014-03-10T13:00:00',93.424,93.431,93.267,93.394,5169.7002,93.436,93.443,93.279,93.405,5223.4502,False
'2014-03-10T14:00:00',93.396,93.429,93.298,93.365,6558.8101,93.405,93.44,93.307,93.374,6242.0,False
'2014-03-10T15:00:00',93.363,93.366,92.979,93.033,8325.0498,93.373,93.376,92.989,93.04,8212.4297,False
'2014-03-10T16:00:00',93.033,93.209,92.993,93.114,6847.3398,93.039,93.22,93.004,93.12,6698.9199,True
'2014-03-10T17:00:00',93.114,93.211,93.009,93.201,4565.8999,93.121,93.221,93.02,93.211,4488.5601,False
'2014-03-10T18:00:00',93.201,93.207,93.022,93.048,2888.5601,93.211,93.216,93.032,93.062,3191.6399,False
'2014-03-10T19:00:00',93.048,93.08,93.015,93.032,2502.99,93.062,93.093,93.024,93.044,2373.1399,True
'2014-03-10T20:00:00',93.032,93.122,93.021,93.086,1998.33,93.044,93.134,93.033,93.1,2175.71,True
'2014-03-10T21:00:00',93.088,93.174,93.085,93.142,2061.95,93.1,93.196,93.098,93.157,2271.6899,True
'2014-03-10T22:00:00',93.134,93.203,93.1,93.189,1475.49,93.157,93.226,93.13,93.205,1375.35,True
'2014-03-10T23:00:00',93.189,93.261,93.149,93.227,1501.62,93.2,93.274,93.159,93.243,1290.16,False
'2014-03-11T00:00:00',93.227,93.246,93.145,93.146,2763.2,93.243,93.261,93.156,93.156,2853.3201,True
'2014-03-11T01:00:00',93.146,93.369,93.044,93.061,8118.6802,93.156,93.38,93.054,93.07,8627.7998,False
'2014-03-11T02:00:00',93.06,93.366,93.054,93.297,4957.4702,93.07,93.375,93.065,93.307,4798.9102,True
'2014-03-11T03:00:00',93.3,93.45,93.298,93.417,4495.0,93.307,93.458,93.307,93.426,4223.7798,False
'2014-03-11T04:00:00',93.417,93.424,93.224,93.224,4945.3701,93.427,93.437,93.233,93.233,5538.5,False
'2014-03-11T05:00:00',93.226,93.252,93.174,93.214,3518.1899,93.233,93.262,93.183,93.222,2991.29,True
'2014-03-11T06:00:00',93.213,93.258,93.167,93.208,4576.8301,93.222,93.267,93.176,93.215,4285.2402,True
'2014-03-11T07:00:00',93.208,93.423,93.169,93.397,3615.6201,93.217,93.435,93.178,93.412,4035.5901,False
'2014-03-11T08:00:00',93.398,93.411,93.248,93.248,6967.71,93.412,93.424,93.26,93.26,6372.1699,True
'2014-03-11T09:00:00',93.246,93.428,93.243,93.373,8281.21,93.258,93.436,93.253,93.383,8103.1699,False
'2014-03-11T10:00:00',93.373,93.382,93.26,93.293,5531.52,93.383,93.39,93.271,93.304,4923.46,False
'2014-03-11T11:00:00',93.296,93.365,93.225,93.255,3955.75,93.304,93.374,93.234,93.262,3967.5601,False
'2014-03-11T12:00:00',93.254,93.332,93.179,93.194,4325.2998,93.262,93.342,93.186,93.204,4728.1201,False
'2014-03-11T13:00:00',93.194,93.311,93.17,93.26,4955.1699,93.204,93.321,93.181,93.27,4762.0898,True
'2014-03-11T14:00:00',93.26,93.347,93.206,93.313,5956.4302,93.269,93.351,93.212,93.327,5962.9199,True
'2014-03-11T15:00:00',93.313,93.432,93.236,93.365,5892.3501,93.325,93.441,93.245,93.375,6167.3198,True
'2014-03-11T16:00:00',93.363,93.434,93.036,93.065,6603.6099,93.372,93.443,93.044,93.072,6993.3599,False
'2014-03-11T17:00:00',93.065,93.1,92.629,92.741,9462.2197,93.072,93.108,92.635,92.747,9743.5801,False
'2014-03-11T18:00:00',92.739,92.746,92.462,92.521,6250.71,92.746,92.754,92.469,92.531,7289.0298,False
'2014-03-11T19:00:00',92.521,92.535,92.288,92.29,5124.7798,92.532,92.543,92.297,92.298,6397.1899,False
'2014-03-11T20:00:00',92.287,92.404,92.211,92.307,4752.3398,92.295,92.411,92.221,92.317,5419.0698,True
'2014-03-11T21:00:00',92.305,92.481,92.28,92.473,2464.9199,92.317,92.497,92.292,92.488,2581.3,True
'2014-03-11T22:00:00',92.473,92.486,92.394,92.447,1338.23,92.489,92.503,92.405,92.462,1606.86,False
'2014-03-11T23:00:00',92.447,92.457,92.324,92.331,1678.3199,92.468,92.468,92.336,92.342,2016.34,False
'2014-03-12T00:00:00',92.331,92.371,92.077,92.19,5573.2998,92.34,92.38,92.084,92.203,5948.7998,False
'2014-03-12T01:00:00',92.191,92.262,92.069,92.226,7408.7998,92.205,92.27,92.078,92.238,7919.5,True
'2014-03-12T02:00:00',92.226,92.272,92.04,92.27,7309.5601,92.238,92.282,92.049,92.278,7579.4902,True
'2014-03-12T03:00:00',92.269,92.457,92.249,92.427,5826.7202,92.278,92.463,92.259,92.436,5520.7402,False
'2014-03-12T04:00:00',92.425,92.436,92.266,92.338,3449.3301,92.437,92.444,92.273,92.345,3611.5701,False
'2014-03-12T05:00:00',92.338,92.402,92.244,92.312,3715.3501,92.35,92.408,92.251,92.321,4105.0898,False
'2014-03-12T06:00:00',92.311,92.321,92.12,92.184,4152.8101,92.322,92.331,92.129,92.189,4628.1499,True
'2014-03-12T07:00:00',92.184,92.327,92.093,92.172,5269.1499,92.189,92.335,92.099,92.18,5213.0298,False
'2014-03-12T08:00:00',92.172,92.246,92.077,92.211,5080.8398,92.181,92.256,92.083,92.219,5466.1299,True
'2014-03-12T09:00:00',92.211,92.339,92.09,92.12,6588.7202,92.22,92.345,92.1,92.132,6669.54,False
'2014-03-12T10:00:00',92.119,92.123,91.655,91.925,8662.5596,92.13,92.13,91.665,91.937,9144.7305,False
'2014-03-12T11:00:00',91.925,91.991,91.727,91.781,5864.5098,91.937,92.001,91.735,91.788,5984.1001,False
'2014-03-12T12:00:00',91.781,91.944,91.736,91.93,5793.2998,91.785,91.95,91.745,91.941,6099.1001,True
'2014-03-12T13:00:00',91.932,91.981,91.816,91.911,6492.2402,91.941,91.988,91.824,91.919,6213.7798,True
'2014-03-12T14:00:00',91.911,92.047,91.78,91.987,8231.1602,91.921,92.056,91.79,91.994,8517.4697,True
'2014-03-12T15:00:00',91.982,92.171,91.955,92.162,8022.79,91.99,92.182,91.96,92.171,8691.7402,True
'2014-03-12T16:00:00',92.164,92.349,92.087,92.17,6789.7798,92.173,92.357,92.096,92.176,6569.7402,False
'2014-03-12T17:00:00',92.17,92.303,92.14,92.297,4773.0,92.176,92.314,92.147,92.307,5133.4399,True
'2014-03-12T18:00:00',92.297,92.323,92.168,92.219,3770.52,92.307,92.332,92.173,92.231,3596.98,False
'2014-03-12T19:00:00',92.22,92.322,92.195,92.269,3269.9299,92.231,92.33,92.206,92.281,3457.1399,True
'2014-03-12T20:00:00',92.269,92.368,92.205,92.327,2813.96,92.28,92.375,92.215,92.336,2986.53,False
'2014-03-12T21:00:00',92.327,92.361,92.203,92.346,2963.7,92.335,92.38,92.217,92.356,2751.9099,True
'2014-03-12T22:00:00',92.343,92.42,92.305,92.402,1267.1,92.356,92.447,92.339,92.427,1192.72,False
'2014-03-12T23:00:00',92.402,92.416,92.353,92.371,1642.17,92.427,92.428,92.361,92.385,1766.63,True
'2014-03-13T00:00:00',92.371,92.524,92.355,92.502,3345.96,92.383,92.532,92.364,92.511,2913.45,True
'2014-03-13T01:00:00',92.502,93.248,92.476,93.092,11236.29,92.511,93.26,92.485,93.1,11267.6104,False
'2014-03-13T02:00:00',93.093,93.127,92.927,93.06,5576.1802,93.102,93.133,92.933,93.07,5181.1499,True
'2014-03-13T03:00:00',93.058,93.251,92.979,93.165,4817.1099,93.07,93.261,92.988,93.177,4605.9102,False
'2014-03-13T04:00:00',93.164,93.197,93.111,93.115,3701.9099,93.175,93.204,93.121,93.124,3047.76,True
'2014-03-13T05:00:00',93.113,93.29,93.109,93.235,4710.8101,93.122,93.301,93.115,93.246,4315.77,False
'2014-03-13T06:00:00',93.236,93.239,92.797,92.918,7185.6401,93.246,93.248,92.808,92.929,6568.7798,False
'2014-03-13T07:00:00',92.916,92.928,92.773,92.868,6154.7598,92.927,92.934,92.783,92.879,5932.4502,True
'2014-03-13T08:00:00',92.866,93.069,92.835,93.069,6867.4199,92.875,93.073,92.846,93.073,6772.7002,True
'2014-03-13T09:00:00',93.07,93.089,92.855,92.961,6383.2798,93.074,93.095,92.861,92.97,6460.5698,False
'2014-03-13T10:00:00',92.961,93.062,92.856,92.934,5720.54,92.97,93.07,92.863,92.944,5483.25,False
'2014-03-13T11:00:00',92.934,92.989,92.834,92.956,5157.46,92.944,92.996,92.842,92.965,4993.25,False
'2014-03-13T12:00:00',92.956,92.979,92.895,92.928,4759.3701,92.965,92.99,92.905,92.936,4307.8599,True
'2014-03-13T13:00:00',92.928,93.178,92.908,93.095,6627.7998,92.936,93.183,92.918,93.106,6537.0801,True
'2014-03-13T14:00:00',93.094,93.41,93.084,93.359,8154.27,93.103,93.415,93.092,93.366,7947.1802,False
'2014-03-13T15:00:00',93.359,93.363,92.964,92.971,10596.8398,93.369,93.372,92.975,92.981,10111.9004,False
'2014-03-13T16:00:00',92.971,93.063,92.49,92.496,9582.1104,92.981,93.073,92.496,92.504,9878.7402,False
'2014-03-13T17:00:00',92.496,92.514,91.92,91.988,12620.8096,92.504,92.522,91.928,91.998,13143.8701,False
'2014-03-13T18:00:00',91.988,92.124,91.741,91.952,10452.4805,91.998,92.133,91.748,91.957,11339.3096,False
'2014-03-13T19:00:00',91.952,91.982,91.542,91.698,7260.5298,91.959,91.99,91.554,91.707,8313.6504,False
'2014-03-13T20:00:00',91.697,91.762,91.615,91.706,5786.2798,91.706,91.773,91.625,91.715,6125.6499,True
'2014-03-13T21:00:00',91.707,91.982,91.707,91.953,2335.8701,91.719,92.01,91.719,91.983,2225.76,True
'2014-03-13T22:00:00',91.952,92.078,91.846,92.074,1796.58,91.981,92.094,91.884,92.094,1695.5601,True
'2014-03-13T23:00:00',92.073,92.103,91.966,92.073,6464.8198,92.09,92.112,91.978,92.084,5971.25,False
'2014-03-14T00:00:00',92.082,92.087,91.696,91.882,6258.7202,92.087,92.098,91.706,91.889,7254.4199,False
'2014-03-14T01:00:00',91.884,92.035,91.795,91.958,6596.6602,91.889,92.047,91.802,91.969,6977.0898,False
'2014-03-14T02:00:00',91.958,91.998,91.827,91.984,5164.4399,91.967,92.008,91.837,91.995,4576.1401,True
'2014-03-14T03:00:00',91.986,92.05,91.86,91.878,4396.5898,91.995,92.06,91.872,91.888,4545.21,False
'2014-03-14T04:00:00',91.878,91.909,91.651,91.769,6317.8501,91.889,91.918,91.661,91.778,6622.27,False
'2014-03-14T05:00:00',91.769,91.779,91.575,91.607,4057.3701,91.779,91.789,91.586,91.615,3906.49,False
'2014-03-14T06:00:00',91.607,91.613,91.45,91.49,5085.6802,91.615,91.622,91.458,91.498,5523.9399,False
'2014-03-14T07:00:00',91.49,91.552,91.376,91.501,4307.8599,91.495,91.558,91.388,91.513,4968.9302,True
'2014-03-14T08:00:00',91.501,91.827,91.435,91.764,6647.2402,91.513,91.835,91.443,91.772,6897.4199,True
'2014-03-14T09:00:00',91.765,91.897,91.655,91.71,6418.2402,91.774,91.905,91.664,91.719,6478.0601,False
'2014-03-14T10:00:00',91.709,91.84,91.546,91.837,6685.4302,91.719,91.848,91.557,91.848,6792.46,True
'2014-03-14T11:00:00',91.838,91.873,91.731,91.826,5367.9502,91.847,91.884,91.735,91.832,5183.5801,False
'2014-03-14T12:00:00',91.823,91.826,91.537,91.555,7016.23,91.832,91.832,91.547,91.565,7282.1899,False
'2014-03-14T13:00:00',91.557,91.592,91.298,91.526,9540.2598,91.566,91.604,91.304,91.536,9209.5,True
'2014-03-14T14:00:00',91.526,91.705,91.315,91.478,10355.2803,91.536,91.712,91.325,91.489,10778.7598,True
'2014-03-14T15:00:00',91.483,91.889,91.476,91.538,10675.6699,91.492,91.898,91.483,91.544,9909.8604,False
'2014-03-14T16:00:00',91.536,91.812,91.328,91.709,10911.5703,91.544,91.825,91.337,91.719,10912.8301,False
'2014-03-14T17:00:00',91.709,91.715,91.441,91.662,9505.0195,91.716,91.725,91.448,91.672,9090.6396,False
'2014-03-14T18:00:00',91.662,91.696,91.476,91.498,4546.1602,91.672,91.705,91.483,91.507,4592.1001,False
'2014-03-14T19:00:00',91.501,91.562,91.372,91.373,3014.97,91.507,91.571,91.382,91.387,3254.05,False
'2014-03-14T20:00:00',91.373,91.488,91.373,91.43,3205.04,91.386,91.498,91.386,91.442,3151.97,True
'2014-03-14T21:00:00',91.431,91.572,91.424,91.49,2073.6599,91.442,91.62,91.433,91.579,2025.29,False
'2014-03-16T22:00:00',91.166,91.46,91.154,91.454,1668.49,91.198,91.493,91.187,91.484,1369.6,True
'2014-03-16T23:00:00',91.455,91.581,91.286,91.367,3921.79,91.484,91.598,91.305,91.385,3693.8899,False
'2014-03-17T00:00:00',91.369,91.526,91.324,91.515,2278.1599,91.385,91.538,91.329,91.525,2452.0,True
'2014-03-17T01:00:00',91.515,91.616,91.343,91.388,6270.0298,91.527,91.62,91.353,91.395,5827.8198,True
'2014-03-17T02:00:00',91.388,91.751,91.344,91.529,7494.6001,91.395,91.761,91.354,91.539,6986.54,False
'2014-03-17T03:00:00',91.532,91.742,91.496,91.705,4109.1602,91.539,91.75,91.503,91.712,4497.7202,True
'2014-03-17T04:00:00',91.705,91.747,91.625,91.719,3353.6299,91.712,91.757,91.631,91.731,3434.8501,True
'2014-03-17T05:00:00',91.721,92.016,91.712,91.862,5439.4102,91.731,92.024,91.717,91.872,5276.4902,False
'2014-03-17T06:00:00',91.859,91.978,91.823,91.924,4091.5901,91.87,91.985,91.83,91.931,3812.0901,True
'2014-03-17T07:00:00',91.924,92.13,91.905,91.997,4508.9702,91.933,92.138,91.913,92.01,4574.6699,True
'2014-03-17T08:00:00',91.999,92.132,91.98,92.086,5601.0698,92.01,92.14,91.992,92.094,5833.6099,True
'2014-03-17T09:00:00',92.084,92.352,92.054,92.309,7743.9199,92.093,92.358,92.065,92.314,7697.48,True
'2014-03-17T10:00:00',92.309,92.435,92.303,92.368,6717.9102,92.314,92.445,92.311,92.38,7570.7798,True
'2014-03-17T11:00:00',92.367,92.498,92.339,92.363,5817.3198,92.378,92.504,92.347,92.372,5721.7998,True
'2014-03-17T12:00:00',92.362,92.5,92.316,92.489,5054.6602,92.37,92.505,92.325,92.5,5246.73,True
'2014-03-17T13:00:00',92.49,92.533,92.327,92.361,5601.8301,92.5,92.538,92.336,92.369,5419.98,True
'2014-03-17T14:00:00',92.36,92.55,92.323,92.453,7887.4702,92.369,92.56,92.332,92.465,7707.3599,False
'2014-03-17T15:00:00',92.453,92.502,92.271,92.289,7900.0098,92.465,92.511,92.279,92.3,8196.9697,False
'2014-03-17T16:00:00',92.288,92.48,92.285,92.396,5940.1099,92.298,92.487,92.293,92.405,5964.48,False
'2014-03-17T17:00:00',92.396,92.455,92.333,92.4,4401.6499,92.403,92.465,92.339,92.411,4490.0298,False
'2014-03-17T18:00:00',92.4,92.438,92.35,92.421,2837.1201,92.41,92.447,92.36,92.432,2856.5901,True
'2014-03-17T19:00:00',92.421,92.501,92.4,92.439,2877.1001,92.432,92.51,92.409,92.444,2608.4099,False
'2014-03-17T20:00:00',92.44,92.468,92.403,92.45,2252.26,92.451,92.479,92.412,92.461,2663.49,True
'2014-03-17T21:00:00',92.452,92.475,92.408,92.467,1449.1,92.461,92.494,92.424,92.485,1630.8,True
'2014-03-17T22:00:00',92.467,92.514,92.417,92.5,1084.45,92.488,92.534,92.436,92.517,1078.34,True
'2014-03-17T23:00:00',92.5,92.542,92.452,92.461,2397.4099,92.516,92.554,92.464,92.472,2059.8201,True
'2014-03-18T00:00:00',92.461,92.576,92.46,92.557,2770.1299,92.47,92.582,92.47,92.568,2280.5801,True
'2014-03-18T01:00:00',92.556,92.805,92.489,92.489,8037.3599,92.57,92.823,92.5,92.502,7767.7002,False
'2014-03-18T02:00:00',92.489,92.524,92.295,92.357,5264.21,92.501,92.533,92.3,92.366,5259.5601,False
'2014-03-18T03:00:00',92.355,92.493,92.326,92.455,3259.8101,92.363,92.501,92.334,92.464,3373.1201,True
'2014-03-18T04:00:00',92.455,92.557,92.45,92.466,3119.8401,92.461,92.566,92.458,92.475,2872.3601,False
'2014-03-18T05:00:00',92.464,92.507,92.349,92.482,3031.22,92.475,92.518,92.358,92.487,3295.9299,True
'2014-03-18T06:00:00',92.479,92.536,92.342,92.388,2892.0901,92.487,92.546,92.347,92.395,3373.8799,False
'2014-03-18T07:00:00',92.389,92.392,92.117,92.182,3852.21,92.397,92.401,92.126,92.193,4034.1499,False
'2014-03-18T08:00:00',92.182,92.27,92.092,92.252,5182.3701,92.191,92.278,92.097,92.26,5537.4902,False
'2014-03-18T09:00:00',92.252,92.252,91.928,92.115,6753.3301,92.259,92.261,91.934,92.123,6328.6099,False
'2014-03-18T10:00:00',92.113,92.121,91.982,92.082,4960.02,92.122,92.132,91.991,92.091,4724.23,True
'2014-03-18T11:00:00',92.084,92.18,91.972,92.053,6055.71,92.093,92.187,91.979,92.063,5939.23,True
'2014-03-18T12:00:00',92.053,92.574,91.94,92.49,10279.7002,92.062,92.581,91.949,92.499,11022.0303,True
'2014-03-18T13:00:00',92.49,92.61,92.371,92.484,8133.8901,92.499,92.616,92.378,92.499,8677.29,False
'2014-03-18T14:00:00',92.484,92.586,92.321,92.498,9030.0098,92.501,92.593,92.329,92.505,8486.4004,True
'2014-03-18T15:00:00',92.5,92.81,92.443,92.523,10156.1797,92.505,92.819,92.45,92.533,10002.46,False
'2014-03-18T16:00:00',92.527,92.708,92.519,92.575,7908.6201,92.535,92.716,92.525,92.584,8379.8096,False
'2014-03-18T17:00:00',92.572,92.642,92.432,92.481,5866.9902,92.582,92.649,92.439,92.493,6053.8599,True
'2014-03-18T18:00:00',92.483,92.665,92.481,92.587,3779.8401,92.493,92.676,92.492,92.599,4110.1802,False
'2014-03-18T19:00:00',92.589,92.635,92.541,92.633,2579.6101,92.599,92.643,92.55,92.643,2764.47,True
'2014-03-18T20:00:00',92.633,92.702,92.503,92.511,3102.3799,92.642,92.713,92.512,92.521,3172.4199,False
'2014-03-18T21:00:00',92.511,92.576,92.491,92.573,1550.14,92.521,92.592,92.499,92.592,1671.4301,True
'2014-03-18T22:00:00',92.571,92.572,92.501,92.555,957.53,92.592,92.607,92.519,92.573,997.17,True
'2014-03-18T23:00:00',92.555,92.64,92.539,92.564,2127.1201,92.574,92.656,92.551,92.578,2766.3601,False
'2014-03-19T00:00:00',92.561,92.642,92.522,92.63,2590.51,92.568,92.651,92.532,92.635,2931.8999,True
'2014-03-19T01:00:00',92.63,92.643,92.496,92.501,4820.7402,92.638,92.651,92.502,92.512,4387.9902,False
'2014-03-19T02:00:00',92.503,92.518,92.283,92.3,4760.3301,92.51,92.525,92.293,92.313,4695.3599,False
'2014-03-19T03:00:00',92.3,92.429,92.266,92.407,3135.6899,92.311,92.438,92.274,92.419,3182.28,False
'2014-03-19T04:00:00',92.407,92.418,92.299,92.39,3699.6001,92.419,92.426,92.306,92.396,3184.5,True
'2014-03-19T05:00:00',92.387,92.605,92.36,92.586,4718.27,92.397,92.614,92.367,92.594,4630.6899,True
'2014-03-19T06:00:00',92.587,92.687,92.467,92.5,5149.75,92.594,92.695,92.476,92.51,5380.6499,False
'2014-03-19T07:00:00',92.498,92.564,92.446,92.564,3321.22,92.51,92.574,92.452,92.574,3333.27,True
'2014-03-19T08:00:00',92.564,92.595,92.441,92.509,3887.22,92.573,92.601,92.45,92.52,3693.75,True
'2014-03-19T09:00:00',92.511,92.71,92.49,92.576,6405.7402,92.52,92.716,92.502,92.586,6393.23,False
'2014-03-19T10:00:00',92.574,92.669,92.526,92.535,5542.3501,92.585,92.681,92.533,92.542,5674.75,False
'2014-03-19T11:00:00',92.534,92.568,92.469,92.513,5273.0801,92.542,92.576,92.48,92.523,5279.8398,True
'2014-03-19T12:00:00',92.511,92.576,92.461,92.562,4453.4199,92.52,92.587,92.469,92.569,3713.01,True
'2014-03-19T13:00:00',92.562,92.655,92.553,92.58,3894.6299,92.571,92.662,92.562,92.587,4217.0,False
'2014-03-19T14:00:00',92.579,92.647,92.309,92.404,6745.3901,92.587,92.654,92.321,92.414,6487.3198,False
'2014-03-19T15:00:00',92.405,92.455,92.352,92.434,5864.7202,92.415,92.464,92.361,92.443,6052.46,True
'2014-03-19T16:00:00',92.429,92.47,92.36,92.409,4756.1001,92.439,92.477,92.37,92.42,4643.3301,True
'2014-03-19T17:00:00',92.408,92.622,92.397,92.611,4101.7002,92.418,92.63,92.407,92.623,4457.1899,True
'2014-03-19T18:00:00',92.611,92.775,92.561,92.585,4606.3701,92.622,92.783,92.595,92.661,5193.98,True
'2014-03-19T19:00:00',92.571,92.842,92.525,92.706,16956.0391,92.625,92.852,92.534,92.718,17262.4492,False
'2014-03-19T20:00:00',92.712,92.829,92.426,92.621,11669.3701,92.719,92.844,92.445,92.632,11960.2197,False
'2014-03-19T21:00:00',92.621,92.671,92.474,92.485,3873.76,92.633,92.685,92.489,92.504,3843.1201,False
'2014-03-19T22:00:00',92.485,92.571,92.391,92.481,1841.27,92.507,92.599,92.419,92.493,1845.52,False
'2014-03-19T23:00:00',92.485,92.521,92.426,92.441,2420.0,92.495,92.531,92.437,92.451,2124.99,True
'2014-03-20T00:00:00',92.438,92.54,92.43,92.482,4066.7,92.451,92.547,92.441,92.49,3348.55,False
'2014-03-20T01:00:00',92.482,92.485,92.217,92.263,7737.1299,92.491,92.497,92.225,92.269,7797.1499,False
'2014-03-20T02:00:00',92.263,92.373,92.127,92.331,7808.8599,92.269,92.377,92.137,92.341,8343.4102,True
'2014-03-20T03:00:00',92.33,92.403,92.296,92.403,4234.0298,92.341,92.411,92.304,92.411,4881.52,True
'2014-03-20T04:00:00',92.405,92.412,92.196,92.277,4188.0,92.412,92.421,92.207,92.283,4866.48,False
'2014-03-20T05:00:00',92.278,92.307,92.175,92.272,4540.6099,92.283,92.316,92.186,92.279,4707.96,True
'2014-03-20T06:00:00',92.27,92.339,92.177,92.308,4762.27,92.279,92.351,92.188,92.318,5153.5898,True
'2014-03-20T07:00:00',92.308,92.341,92.212,92.281,4453.4902,92.315,92.349,92.22,92.292,4214.6401,True
'2014-03-20T08:00:00',92.28,92.429,92.234,92.409,5666.8901,92.29,92.44,92.243,92.421,7040.0898,True
'2014-03-20T09:00:00',92.41,92.517,92.275,92.462,7086.5,92.423,92.527,92.284,92.471,7669.0698,True
'2014-03-20T10:00:00',92.462,92.56,92.367,92.459,6424.7598,92.471,92.567,92.374,92.469,6101.4399,False
'2014-03-20T11:00:00',92.458,92.477,92.251,92.33,7583.4902,92.469,92.487,92.263,92.342,7147.2998,False
'2014-03-20T12:00:00',92.33,92.371,92.199,92.334,6066.3901,92.34,92.377,92.209,92.344,6415.4902,True
'2014-03-20T13:00:00',92.338,92.387,92.276,92.362,6719.0498,92.344,92.395,92.287,92.372,6074.4102,True
'2014-03-20T14:00:00',92.362,92.461,92.301,92.399,6883.9199,92.371,92.47,92.308,92.425,6672.5898,True
'2014-03-20T15:00:00',92.4,92.617,92.359,92.471,8876.54,92.426,92.629,92.368,92.481,9059.0195,False
'2014-03-20T16:00:00',92.473,92.577,92.347,92.566,7431.7598,92.481,92.585,92.357,92.575,7356.8198,True
'2014-03-20T17:00:00',92.563,92.707,92.543,92.66,5441.3301,92.57,92.714,92.552,92.668,5344.7998,True
'2014-03-20T18:00:00',92.66,92.711,92.619,92.66,3571.54,92.668,92.723,92.626,92.67,3865.51,False
'2014-03-20T19:00:00',92.657,92.7,92.597,92.608,2705.1799,92.666,92.709,92.607,92.615,2411.3101,False
'2014-03-20T20:00:00',92.608,92.623,92.523,92.572,2200.4099,92.612,92.634,92.531,92.583,2154.3,True
'2014-03-20T21:00:00',92.573,92.648,92.529,92.53,2080.1499,92.584,92.659,92.548,92.553,2156.0,False
'2014-03-20T22:00:00',92.529,92.607,92.505,92.518,1298.1,92.559,92.631,92.526,92.533,1253.63,False
'2014-03-20T23:00:00',92.522,92.58,92.511,92.514,1041.4,92.533,92.589,92.521,92.528,1326.88,False
'2014-03-21T00:00:00',92.507,92.577,92.487,92.542,1444.5699,92.524,92.584,92.501,92.552,1740.77,True
'2014-03-21T01:00:00',92.54,92.645,92.524,92.539,2397.23,92.552,92.652,92.536,92.549,2833.6899,True
'2014-03-21T02:00:00',92.539,92.756,92.529,92.665,3961.23,92.549,92.762,92.535,92.672,4199.2798,True
'2014-03-21T03:00:00',92.665,92.81,92.658,92.721,3087.8799,92.676,92.817,92.667,92.73,3029.4099,False
'2014-03-21T04:00:00',92.721,92.762,92.657,92.728,2416.45,92.733,92.772,92.667,92.74,2317.02,True
'2014-03-21T05:00:00',92.73,92.774,92.699,92.738,1831.45,92.74,92.78,92.708,92.744,1935.05,True
'2014-03-21T06:00:00',92.738,92.822,92.724,92.814,2886.8401,92.748,92.83,92.732,92.824,3009.95,True
'2014-03-21T07:00:00',92.82,92.861,92.754,92.814,3027.3501,92.825,92.87,92.762,92.824,3203.6299,False
'2014-03-21T08:00:00',92.814,92.825,92.466,92.536,5713.5,92.825,92.833,92.476,92.542,5899.3301,False
'2014-03-21T09:00:00',92.533,92.804,92.512,92.76,6758.1499,92.544,92.81,92.518,92.769,6996.48,True
'2014-03-21T10:00:00',92.761,92.874,92.689,92.874,5070.8301,92.768,92.882,92.695,92.882,4803.04,True
'2014-03-21T11:00:00',92.873,92.975,92.807,92.902,5643.9199,92.878,92.984,92.816,92.909,5088.27,True
'2014-03-21T12:00:00',92.903,92.98,92.831,92.859,4602.8701,92.909,92.985,92.84,92.867,4064.27,False
'2014-03-21T13:00:00',92.859,92.893,92.73,92.818,6200.4199,92.866,92.902,92.737,92.824,5704.27,True
'2014-03-21T14:00:00',92.818,92.991,92.753,92.9,7262.9902,92.825,92.995,92.762,92.912,6946.7402,False
'2014-03-21T15:00:00',92.9,92.975,92.748,92.953,6829.6401,92.913,92.984,92.754,92.965,6142.98,True
'2014-03-21T16:00:00',92.953,93.056,92.926,93.046,5827.3301,92.963,93.065,92.933,93.058,5026.25,True
'2014-03-21T17:00:00',93.055,93.077,92.947,93.021,4534.5698,93.06,93.083,92.955,93.031,4037.3401,True
'2014-03-21T18:00:00',93.02,93.082,92.918,93.024,4852.3398,93.031,93.09,92.925,93.033,4138.73,False
'2014-03-21T19:00:00',93.022,93.022,92.761,92.892,4394.79,93.033,93.033,92.77,92.9,4291.1899,False
'2014-03-21T20:00:00',92.892,92.892,92.75,92.796,3504.23,92.899,92.899,92.755,92.805,3551.78,True
'2014-03-21T21:00:00',92.797,92.917,92.77,92.839,1983.14,92.805,92.969,92.786,92.962,1964.36,True
'2014-03-23T22:00:00',92.962,93.074,92.943,93.027,2059.5,93.006,93.139,92.986,93.067,1855.66,False
'2014-03-23T23:00:00',93.036,93.055,92.962,92.977,2162.8401,93.059,93.066,92.976,92.992,2145.71,False
'2014-03-24T00:00:00',92.977,93.034,92.881,92.989,3748.24,92.992,93.05,92.893,92.998,3381.3501,True
'2014-03-24T01:00:00',92.989,93.038,92.909,93.003,6017.1401,92.999,93.048,92.917,93.011,5810.27,False
'2014-03-24T02:00:00',93.005,93.009,92.593,92.853,7913.2002,93.011,93.023,92.623,92.861,8646.8799,True
'2014-03-24T03:00:00',92.854,93.043,92.845,92.976,6652.3799,92.861,93.055,92.853,92.986,6509.8599,True
'2014-03-24T04:00:00',92.974,93.047,92.948,93.037,3763.99,92.984,93.055,92.957,93.045,3922.96,True
'2014-03-24T05:00:00',93.04,93.079,92.999,93.042,2930.73,93.045,93.085,93.006,93.051,2894.29,True
'2014-03-24T06:00:00',93.042,93.094,92.984,93.063,3687.22,93.052,93.103,92.992,93.069,3931.9099,True
'2014-03-24T07:00:00',93.061,93.184,93.048,93.17,4174.8198,93.068,93.194,93.053,93.18,4022.1699,True
'2014-03-24T08:00:00',93.174,93.263,93.126,93.206,4873.6299,93.18,93.272,93.132,93.211,4606.1899,True
'2014-03-24T09:00:00',93.209,93.417,93.209,93.394,7739.8301,93.217,93.424,93.217,93.401,7431.46,False
'2014-03-24T10:00:00',93.394,93.418,93.19,93.234,6019.1001,93.402,93.422,93.199,93.242,5647.4399,True
'2014-03-24T11:00:00',93.234,93.429,93.218,93.321,5190.5298,93.242,93.436,93.226,93.332,4833.5601,True
'2014-03-24T12:00:00',93.326,93.447,93.286,93.409,4769.2202,93.332,93.454,93.296,93.42,4045.8999,True
'2014-03-24T13:00:00',93.41,93.504,93.356,93.476,4806.96,93.42,93.515,93.364,93.485,4910.5801,True
'2014-03-24T14:00:00',93.476,93.554,93.347,93.363,6777.2202,93.484,93.562,93.355,93.369,7275.75,False
'2014-03-24T15:00:00',93.363,93.363,93.195,93.281,8071.5498,93.371,93.371,93.205,93.291,8743.25,False
'2014-03-24T16:00:00',93.281,93.326,93.113,93.265,7964.6099,93.291,93.335,93.121,93.27,7243.1201,False
'2014-03-24T17:00:00',93.26,93.273,93.138,93.196,5409.75,93.266,93.285,93.147,93.208,5633.2798,True
'2014-03-24T18:00:00',93.196,93.481,93.176,93.458,5596.0498,93.206,93.49,93.184,93.465,5882.3301,False
'2014-03-24T19:00:00',93.46,93.47,93.274,93.329,4509.6899,93.466,93.476,93.284,93.335,4999.02,False
'2014-03-24T20:00:00',93.323,93.372,93.242,93.282,2430.8101,93.334,93.381,93.252,93.294,3413.1499,True
'2014-03-24T21:00:00',93.282,93.419,93.279,93.365,1980.09,93.287,93.435,93.287,93.383,2114.8601,False
'2014-03-24T22:00:00',93.365,93.384,93.281,93.3,1290.75,93.385,93.398,93.304,93.317,1273.4,True
'2014-03-24T23:00:00',93.3,93.386,93.285,93.331,2234.99,93.311,93.399,93.296,93.34,2201.1899,False
'2014-03-25T00:00:00',93.331,93.366,93.279,93.31,2281.3899,93.335,93.376,93.29,93.32,2786.3101,True
'2014-03-25T01:00:00',93.309,93.588,93.298,93.438,7186.1099,93.318,93.6,93.31,93.449,7072.23,False
'2014-03-25T02:00:00',93.438,93.558,93.383,93.412,5127.2402,93.448,93.566,93.393,93.421,5173.5098,False
'2014-03-25T03:00:00',93.411,93.51,93.382,93.482,2764.5,93.421,93.518,93.392,93.491,2922.3301,True
'2014-03-25T04:00:00',93.481,93.532,93.44,93.472,2918.5801,93.49,93.54,93.45,93.478,3233.49,False
'2014-03-25T05:00:00',93.47,93.531,93.44,93.453,3210.95,93.478,93.539,93.45,93.458,3226.3701,False
'2014-03-25T06:00:00',93.453,93.476,93.29,93.326,3503.9399,93.464,93.485,93.302,93.331,4007.0801,False
'2014-03-25T07:00:00',93.32,93.36,93.243,93.311,3578.3,93.329,93.369,93.25,93.321,3913.03,True
'2014-03-25T08:00:00',93.311,93.386,93.234,93.284,4823.3701,93.32,93.397,93.246,93.293,4420.4702,True
'2014-03-25T09:00:00',93.284,93.454,93.252,93.392,6510.02,93.292,93.462,93.263,93.401,5991.3398,True
'2014-03-25T10:00:00',93.391,93.523,93.374,93.475,6316.4702,93.402,93.531,93.383,93.48,5894.8301,True
'2014-03-25T11:00:00',93.475,93.561,93.429,93.535,3695.1001,93.481,93.569,93.438,93.545,3452.21,True
'2014-03-25T12:00:00',93.535,93.641,93.489,93.623,4995.7998,93.545,93.65,93.494,93.631,4482.0098,True
'2014-03-25T13:00:00',93.623,93.758,93.62,93.665,7271.5601,93.633,93.766,93.63,93.674,7417.4199,False
'2014-03-25T14:00:00',93.666,93.732,93.619,93.653,6413.5498,93.674,93.743,93.628,93.679,5895.3301,False
'2014-03-25T15:00:00',93.649,93.714,93.479,93.525,7650.8501,93.675,93.722,93.486,93.535,8009.0801,False
'2014-03-25T16:00:00',93.528,93.587,93.486,93.584,5588.7998,93.537,93.595,93.495,93.591,5983.73,True
'2014-03-25T17:00:00',93.582,93.664,93.508,93.63,6919.1602,93.592,93.676,93.518,93.636,7749.1099,True
'2014-03-25T18:00:00',93.633,93.827,93.628,93.685,6783.1899,93.643,93.838,93.637,93.693,6731.0698,False
'2014-03-25T19:00:00',93.687,93.781,93.655,93.724,3195.1899,93.694,93.792,93.66,93.732,3849.8899,False
'2014-03-25T20:00:00',93.727,93.776,93.69,93.722,2546.49,93.734,93.785,93.698,93.733,3337.5701,False
'2014-03-25T21:00:00',93.722,93.742,93.681,93.719,1586.8,93.733,93.756,93.69,93.733,2042.0601,False
'2014-03-25T22:00:00',93.719,93.737,93.655,93.687,925.88,93.74,93.764,93.671,93.707,893.63,False
'2014-03-25T23:00:00',93.69,93.728,93.663,93.697,2124.1201,93.706,93.74,93.678,93.708,2015.62,False
'2014-03-26T00:00:00',93.699,93.725,93.661,93.725,2069.04,93.708,93.731,93.67,93.731,1869.14,True
'2014-03-26T01:00:00',93.718,93.846,93.717,93.733,4611.8101,93.731,93.854,93.722,93.744,4756.8799,False
'2014-03-26T02:00:00',93.734,93.8,93.661,93.787,3141.5701,93.744,93.808,93.67,93.797,3692.6201,False
'2014-03-26T03:00:00',93.788,93.795,93.669,93.704,3003.1001,93.797,93.806,93.678,93.713,2832.4199,True
'2014-03-26T04:00:00',93.704,93.961,93.645,93.831,5858.6299,93.713,93.971,93.654,93.84,5719.75,True
'2014-03-26T05:00:00',93.831,94.062,93.817,94.061,5537.3701,93.838,94.071,93.828,94.065,5242.4702,True
'2014-03-26T06:00:00',94.062,94.118,94.009,94.065,5241.3999,94.068,94.124,94.019,94.076,4839.1899,False
'2014-03-26T07:00:00',94.066,94.085,93.984,94.044,3301.9199,94.077,94.093,93.989,94.054,3861.96,True
'2014-03-26T08:00:00',94.044,94.223,93.996,94.193,5220.6201,94.053,94.23,94.004,94.201,5246.1401,True
'2014-03-26T09:00:00',94.192,94.356,94.158,94.344,6815.7798,94.201,94.361,94.168,94.354,6743.9702,True
'2014-03-26T10:00:00',94.344,94.482,94.31,94.403,4845.2998,94.352,94.49,94.314,94.41,4884.2002,True
'2014-03-26T11:00:00',94.403,94.497,94.366,94.455,3638.5901,94.408,94.505,94.374,94.466,3616.5,True
'2014-03-26T12:00:00',94.456,94.567,94.433,94.547,4331.9399,94.466,94.573,94.441,94.556,3981.8999,True
'2014-03-26T13:00:00',94.547,94.693,94.526,94.642,6898.02,94.556,94.699,94.537,94.647,6942.5098,False
'2014-03-26T14:00:00',94.64,94.647,94.514,94.532,7239.29,94.645,94.652,94.52,94.538,7017.8799,False
'2014-03-26T15:00:00',94.529,94.55,94.445,94.447,6513.9399,94.536,94.558,94.45,94.456,5693.6802,False
'2014-03-26T16:00:00',94.448,94.525,94.34,94.376,5784.9199,94.454,94.533,94.347,94.382,5027.6299,False
'2014-03-26T17:00:00',94.376,94.46,94.311,94.413,5432.0801,94.385,94.468,94.321,94.423,4804.23,False
'2014-03-26T18:00:00',94.413,94.416,94.075,94.204,7767.7598,94.42,94.425,94.085,94.216,7519.9302,False
'2014-03-26T19:00:00',94.206,94.222,94.025,94.192,5495.0698,94.216,94.23,94.032,94.196,6336.5098,True
'2014-03-26T20:00:00',94.195,94.25,94.12,94.134,3534.1001,94.202,94.259,94.13,94.146,4151.8101,False
'2014-03-26T21:00:00',94.138,94.145,94.019,94.123,2942.3999,94.146,94.165,94.03,94.165,2971.4099,True
'2014-03-26T22:00:00',94.121,94.172,94.076,94.119,1307.01,94.172,94.198,94.098,94.13,1278.48,False
'2014-03-26T23:00:00',94.118,94.144,94.053,94.071,2410.99,94.127,94.153,94.067,94.086,2296.6599,False
'2014-03-27T00:00:00',94.071,94.074,93.865,93.979,3898.54,94.09,94.09,93.876,93.987,3966.1599,False
'2014-03-27T01:00:00',93.979,93.982,93.786,93.925,6512.3101,93.985,93.99,93.794,93.932,6108.96,True
'2014-03-27T02:00:00',93.925,94.118,93.912,94.098,4802.5098,93.932,94.128,93.921,94.108,5560.4502,True
'2014-03-27T03:00:00',94.098,94.175,94.063,94.08,4324.75,94.11,94.182,94.07,94.09,4074.6499,True
'2014-03-27T04:00:00',94.081,94.253,94.053,94.216,4268.0898,94.09,94.263,94.062,94.222,3691.6399,True
'2014-03-27T05:00:00',94.216,94.394,94.212,94.368,5040.25,94.222,94.404,94.22,94.378,4743.4302,True
'2014-03-27T06:00:00',94.37,94.492,94.361,94.455,4042.76,94.379,94.497,94.37,94.465,3940.02,True
'2014-03-27T07:00:00',94.457,94.499,94.358,94.365,4453.4902,94.465,94.507,94.368,94.376,4673.5498,False
'2014-03-27T08:00:00',94.367,94.407,94.238,94.286,5756.2202,94.376,94.417,94.249,94.295,5961.4502,False
'2014-03-27T09:00:00',94.284,94.353,94.206,94.304,5852.2202,94.292,94.361,94.213,94.312,5603.3599,True
'2014-03-27T10:00:00',94.305,94.429,94.244,94.397,4647.1099,94.315,94.438,94.253,94.405,4708.1099,False
'2014-03-27T11:00:00',94.399,94.408,94.286,94.378,4420.9902,94.405,94.416,94.293,94.383,3559.0801,True
'2014-03-27T12:00:00',94.378,94.523,94.368,94.503,5265.73,94.384,94.532,94.377,94.513,5095.3101,True
'2014-03-27T13:00:00',94.502,94.548,94.349,94.442,6808.6602,94.512,94.578,94.353,94.451,6235.5,False
'2014-03-27T14:00:00',94.443,94.522,94.3,94.43,9341.4102,94.451,94.531,94.306,94.444,8172.0801,True
'2014-03-27T15:00:00',94.434,94.681,94.369,94.614,10397.1104,94.444,94.69,94.38,94.621,10006.04,False
'2014-03-27T16:00:00',94.616,94.655,94.493,94.522,8733.96,94.621,94.663,94.503,94.531,7902.6602,False
'2014-03-27T17:00:00',94.528,94.575,94.427,94.543,7547.3901,94.533,94.582,94.434,94.549,7218.5601,True
'2014-03-27T18:00:00',94.541,94.662,94.515,94.547,4707.2598,94.552,94.671,94.526,94.556,4484.4902,False
'2014-03-27T19:00:00',94.545,94.591,94.491,94.581,3280.72,94.554,94.6,94.503,94.592,4316.5698,True
'2014-03-27T20:00:00',94.581,94.62,94.524,94.607,3026.8999,94.589,94.632,94.536,94.619,3365.25,True
'2014-03-27T21:00:00',94.607,94.673,94.551,94.604,2326.6799,94.619,94.683,94.562,94.623,2317.3101,False
'2014-03-27T22:00:00',94.596,94.661,94.58,94.656,1214.26,94.624,94.683,94.6,94.672,1182.84,True
'2014-03-27T23:00:00',94.658,94.7,94.589,94.611,1978.87,94.672,94.709,94.6,94.624,2117.51,False
'2014-03-28T00:00:00',94.611,94.691,94.562,94.691,3535.8301,94.62,94.704,94.573,94.704,3543.8601,True
'2014-03-28T01:00:00',94.691,94.913,94.677,94.763,7016.3501,94.702,94.92,94.685,94.77,7703.9902,True
'2014-03-28T02:00:00',94.766,94.992,94.746,94.98,5509.9199,94.773,94.998,94.753,94.986,4582.27,True
'2014-03-28T03:00:00',94.98,95.0,94.831,94.856,3806.1201,94.988,95.011,94.84,94.866,3270.73,False
'2014-03-28T04:00:00',94.857,94.941,94.751,94.805,3823.99,94.867,94.947,94.76,94.811,3697.3401,False
'2014-03-28T05:00:00',94.804,94.804,94.65,94.716,3940.79,94.811,94.811,94.658,94.726,4442.6899,False
'2014-03-28T06:00:00',94.716,94.756,94.633,94.658,3305.6299,94.726,94.768,94.643,94.668,3430.1799,False
'2014-03-28T07:00:00',94.658,94.688,94.567,94.63,3325.3501,94.669,94.696,94.573,94.639,3720.3501,True
'2014-03-28T08:00:00',94.63,94.703,94.583,94.655,4027.51,94.637,94.715,94.591,94.663,3875.55,True
'2014-03-28T09:00:00',94.655,94.746,94.596,94.61,5540.77,94.662,94.756,94.604,94.62,5056.02,True
'2014-03-28T10:00:00',94.609,94.828,94.596,94.818,5524.8599,94.616,94.839,94.603,94.827,5115.0498,True
'2014-03-28T11:00:00',94.818,94.839,94.681,94.737,3859.0,94.827,94.845,94.686,94.745,3590.71,False
'2014-03-28T12:00:00',94.737,94.74,94.618,94.733,5201.9302,94.746,94.75,94.625,94.741,4672.1802,False
'2014-03-28T13:00:00',94.73,94.735,94.582,94.631,5147.3398,94.739,94.743,94.589,94.637,5294.5298,True
'2014-03-28T14:00:00',94.631,94.929,94.58,94.902,8950.21,94.637,94.938,94.585,94.911,8237.0898,True
'2014-03-28T15:00:00',94.899,95.129,94.899,95.086,8052.4399,94.905,95.136,94.905,95.095,7958.0,True
'2014-03-28T16:00:00',95.086,95.235,95.021,95.097,7340.4102,95.095,95.246,95.027,95.107,6697.0498,False
'2014-03-28T17:00:00',95.095,95.199,95.061,95.076,4763.8901,95.103,95.207,95.069,95.087,5295.8101,False
'2014-03-28T18:00:00',95.075,95.127,95.054,95.123,3208.3,95.083,95.138,95.061,95.135,3418.01,True
'2014-03-28T19:00:00',95.123,95.135,95.028,95.107,3454.46,95.134,95.146,95.039,95.116,3040.0801,False
'2014-03-28T20:00:00',95.107,95.122,95.015,95.089,3012.25,95.116,95.133,95.026,95.098,2790.6399,True
'2014-03-28T21:00:00',95.086,95.175,95.074,95.076,1652.4,95.095,95.2,95.089,95.111,1708.92,True
'2014-03-30T23:00:00',95.086,95.231,95.083,95.158,1666.76,95.159,95.261,95.115,95.175,1812.99,False
'2014-03-31T00:00:00',95.156,95.224,95.143,95.201,3051.3301,95.173,95.236,95.153,95.213,2779.46,True
'2014-03-31T01:00:00',95.199,95.276,95.121,95.264,2193.25,95.211,95.29,95.128,95.276,2594.6799,False
'2014-03-31T02:00:00',95.264,95.264,94.958,95.138,6178.75,95.276,95.276,94.968,95.15,6916.8799,False
'2014-03-31T03:00:00',95.142,95.205,95.086,95.201,4463.9399,95.15,95.212,95.094,95.211,4248.21,True
'2014-03-31T04:00:00',95.201,95.218,94.975,94.995,3473.4099,95.209,95.229,94.986,95.0,3285.0801,False
'2014-03-31T05:00:00',95.001,95.037,94.953,94.972,3002.96,95.006,95.042,94.966,94.98,3030.27,False
'2014-03-31T06:00:00',94.972,94.986,94.788,94.822,3363.7,94.981,94.995,94.795,94.831,3544.1899,False
'2014-03-31T07:00:00',94.822,94.957,94.82,94.926,3028.3601,94.832,94.968,94.83,94.938,3294.1299,True
'2014-03-31T08:00:00',94.926,95.07,94.925,95.034,4396.6802,94.937,95.08,94.934,95.045,4774.7402,True
'2014-03-31T09:00:00',95.035,95.159,94.994,95.073,4974.96,95.045,95.168,95.004,95.079,4961.3398,True
'2014-03-31T10:00:00',95.073,95.21,94.972,95.198,5337.2202,95.081,95.218,94.983,95.207,5036.6201,True
'2014-03-31T11:00:00',95.192,95.351,95.179,95.345,6778.2002,95.202,95.363,95.184,95.355,6167.9102,True
'2014-03-31T12:00:00',95.348,95.372,95.249,95.258,4357.4399,95.355,95.379,95.258,95.269,4303.79,False
'2014-03-31T13:00:00',95.258,95.311,95.188,95.261,3828.48,95.269,95.317,95.198,95.27,3918.0901,True
'2014-03-31T14:00:00',95.259,95.433,95.245,95.415,4923.2598,95.27,95.442,95.252,95.424,4633.2798,True
'2014-03-31T15:00:00',95.415,95.517,95.392,95.484,7652.3999,95.423,95.528,95.401,95.491,6955.0698,True
'2014-03-31T16:00:00',95.483,95.645,95.416,95.438,7381.98,95.49,95.655,95.425,95.446,7685.96,False
'2014-03-31T17:00:00',95.44,95.557,95.379,95.498,6738.75,95.448,95.565,95.39,95.509,6106.25,True
'2014-03-31T18:00:00',95.5,95.653,95.493,95.553,4506.23,95.509,95.662,95.503,95.563,3677.76,False
'2014-03-31T19:00:00',95.553,95.56,95.481,95.517,2619.3899,95.563,95.572,95.492,95.526,2587.1799,True
'2014-03-31T20:00:00',95.518,95.718,95.511,95.716,3305.96,95.526,95.724,95.521,95.72,3096.49,True
'2014-03-31T21:00:00',95.719,95.725,95.658,95.708,2742.0801,95.725,95.736,95.669,95.718,2641.1399,True
'2014-03-31T22:00:00',95.708,95.735,95.62,95.624,3038.6201,95.72,95.745,95.636,95.64,3371.46,False
'2014-03-31T23:00:00',95.617,95.694,95.594,95.64,995.79,95.647,95.714,95.615,95.656,1104.8199,True
'2014-04-01T00:00:00',95.64,95.754,95.628,95.721,1943.86,95.655,95.763,95.632,95.73,1741.04,False
'2014-04-01T01:00:00',95.719,95.75,95.624,95.658,2922.8799,95.73,95.758,95.63,95.671,3426.45,True
'2014-04-01T02:00:00',95.659,95.909,95.596,95.886,6755.1899,95.671,95.924,95.603,95.899,5762.3398,True
'2014-04-01T03:00:00',95.885,95.955,95.619,95.787,7026.9399,95.897,95.964,95.646,95.794,7080.7998,False
'2014-04-01T04:00:00',95.787,95.9,95.76,95.89,3192.1299,95.792,95.908,95.77,95.9,2960.6499,True
'2014-04-01T05:00:00',95.892,96.042,95.582,95.66,5540.4502,95.899,96.069,95.591,95.669,5591.6401,False
'2014-04-01T06:00:00',95.66,95.743,95.612,95.662,3201.02,95.67,95.752,95.621,95.672,3402.78,False
'2014-04-01T07:00:00',95.661,95.688,95.621,95.678,2832.8101,95.672,95.699,95.628,95.684,2774.2,True
'2014-04-01T08:00:00',95.678,95.814,95.631,95.751,3991.76,95.683,95.82,95.643,95.761,4206.3701,False
'2014-04-01T09:00:00',95.751,95.781,95.633,95.662,4769.52,95.762,95.788,95.641,95.672,5299.9902,False
'2014-04-01T10:00:00',95.664,95.762,95.625,95.74,4337.1201,95.674,95.773,95.632,95.747,4625.25,True
'2014-04-01T11:00:00',95.74,95.821,95.649,95.664,4296.3701,95.747,95.828,95.658,95.671,3948.45,False
'2014-04-01T12:00:00',95.664,95.693,95.48,95.541,4306.6499,95.671,95.701,95.485,95.548,4864.9102,False
'2014-04-01T13:00:00',95.537,95.542,95.396,95.458,3791.6499,95.545,95.548,95.405,95.465,4225.4702,True
'2014-04-01T14:00:00',95.458,95.573,95.439,95.55,4162.3198,95.465,95.583,95.448,95.557,4514.4702,True
'2014-04-01T15:00:00',95.549,95.607,95.463,95.564,5064.3799,95.557,95.62,95.474,95.59,5365.0601,True
'2014-04-01T16:00:00',95.567,95.773,95.493,95.749,7883.9702,95.593,95.782,95.506,95.758,7657.1401,True
'2014-04-01T17:00:00',95.748,95.836,95.704,95.759,5683.5,95.756,95.844,95.709,95.767,5466.2402,False
'2014-04-01T18:00:00',95.758,95.827,95.715,95.744,3481.29,95.767,95.839,95.723,95.752,3467.3799,False
'2014-04-01T19:00:00',95.741,95.819,95.699,95.813,2488.8,95.75,95.825,95.706,95.823,3216.3201,True
'2014-04-01T20:00:00',95.813,95.867,95.779,95.854,2026.36,95.825,95.877,95.789,95.865,2261.4399,True
'2014-04-01T21:00:00',95.851,95.883,95.809,95.863,2211.6699,95.86,95.891,95.821,95.875,2418.3,True
'2014-04-01T22:00:00',95.866,95.896,95.831,95.831,1737.84,95.876,95.906,95.846,95.847,1824.1801,False
'2014-04-01T23:00:00',95.841,95.882,95.763,95.782,856.25,95.848,95.895,95.781,95.799,884.81,False
'2014-04-02T00:00:00',95.783,95.83,95.713,95.776,2260.8301,95.799,95.843,95.727,95.79,2322.05,False
'2014-04-02T01:00:00',95.774,95.81,95.69,95.735,2986.8,95.788,95.819,95.701,95.747,3084.27,True
'2014-04-02T02:00:00',95.735,95.906,95.637,95.869,6028.02,95.747,95.92,95.653,95.88,6354.7998,True
'2014-04-02T03:00:00',95.869,95.975,95.786,95.925,6252.1899,95.879,95.982,95.793,95.934,6713.5498,False
'2014-04-02T04:00:00',95.926,95.953,95.857,95.94,3073.6201,95.935,95.964,95.862,95.95,2979.0901,True
'2014-04-02T05:00:00',95.939,95.975,95.883,95.937,2064.73,95.948,95.984,95.891,95.947,1908.46,False
'2014-04-02T06:00:00',95.939,95.967,95.872,95.915,2984.1799,95.948,95.978,95.877,95.925,2643.8799,False
'2014-04-02T07:00:00',95.915,95.921,95.792,95.906,3713.3301,95.925,95.928,95.803,95.916,3287.26,True
'2014-04-02T08:00:00',95.909,95.935,95.821,95.841,4229.27,95.917,95.946,95.829,95.848,4189.6699,True
'2014-04-02T09:00:00',95.839,95.991,95.827,95.923,4019.9299,95.849,96.001,95.838,95.928,3883.7,True
'2014-04-02T10:00:00',95.92,96.077,95.886,95.961,4684.5298,95.925,96.085,95.892,95.969,4415.1401,False
'2014-04-02T11:00:00',95.961,96.003,95.912,95.951,3480.1799,95.969,96.011,95.922,95.959,3171.46,False
'2014-04-02T12:00:00',95.954,95.973,95.832,95.897,3710.24,95.959,95.981,95.841,95.903,3592.71,True
'2014-04-02T13:00:00',95.897,95.979,95.838,95.959,3645.8799,95.904,95.988,95.844,95.967,3467.8201,True
'2014-04-02T14:00:00',95.961,96.025,95.845,95.858,6632.5298,95.967,96.032,95.853,95.863,6129.3799,False
'2014-04-02T15:00:00',95.86,95.953,95.847,95.88,5739.1001,95.866,95.958,95.856,95.901,5570.1899,True
'2014-04-02T16:00:00',95.879,95.98,95.822,95.84,5994.3501,95.904,95.987,95.827,95.85,6637.2202,False
'2014-04-02T17:00:00',95.841,95.913,95.811,95.871,5248.04,95.851,95.923,95.819,95.878,5214.1401,False
'2014-04-02T18:00:00',95.871,95.911,95.828,95.887,2922.8401,95.88,95.92,95.837,95.896,3324.26,True
'2014-04-02T19:00:00',95.889,95.923,95.813,95.907,2692.3,95.894,95.934,95.821,95.915,2774.3201,True
'2014-04-02T20:00:00',95.905,95.956,95.841,95.919,2075.26,95.915,95.966,95.852,95.928,2527.3501,True
'2014-04-02T21:00:00',95.919,96.002,95.895,95.974,2986.1101,95.929,96.009,95.904,95.982,3073.25,True
'2014-04-02T22:00:00',95.974,96.07,95.967,96.06,1928.86,95.983,96.084,95.979,96.078,2177.53,True
'2014-04-02T23:00:00',96.06,96.107,95.976,96.086,1605.62,96.084,96.138,95.996,96.102,1605.84,False
'2014-04-03T00:00:00',96.082,96.09,95.994,96.017,1403.4301,96.096,96.096,96.008,96.029,1208.58,False
'2014-04-03T01:00:00',96.015,96.065,96.004,96.042,1350.88,96.029,96.074,96.015,96.052,1529.2,False
'2014-04-03T02:00:00',96.042,96.051,95.742,95.811,6887.9399,96.05,96.082,95.751,95.824,7112.23,False
'2014-04-03T03:00:00',95.811,96.013,95.66,95.872,7091.5098,95.824,96.026,95.672,95.88,7282.27,False
'2014-04-03T04:00:00',95.872,95.904,95.832,95.849,3390.98,95.88,95.915,95.84,95.86,3306.3799,True
'2014-04-03T05:00:00',95.849,95.907,95.766,95.845,3908.54,95.856,95.911,95.774,95.853,4422.3398,True
'2014-04-03T06:00:00',95.846,95.927,95.811,95.867,3232.9099,95.853,95.939,95.82,95.871,3673.6499,False
'2014-04-03T07:00:00',95.866,95.869,95.695,95.737,4022.6599,95.873,95.877,95.703,95.746,4096.3398,True
'2014-04-03T08:00:00',95.737,95.884,95.677,95.852,3703.98,95.744,95.891,95.687,95.863,3478.47,True
'2014-04-03T09:00:00',95.852,95.909,95.828,95.846,4198.25,95.863,95.914,95.834,95.857,4262.0698,True
'2014-04-03T10:00:00',95.845,95.932,95.812,95.885,4942.2598,95.857,95.941,95.82,95.894,4461.6899,True
'2014-04-03T11:00:00',95.881,95.936,95.829,95.933,2791.1499,95.886,95.946,95.84,95.943,3153.8999,True
'2014-04-03T12:00:00',95.934,96.049,95.907,96.012,2617.9099,95.943,96.058,95.915,96.018,3013.3799,True
'2014-04-03T13:00:00',96.01,96.066,95.95,95.97,4685.6602,96.016,96.076,95.957,95.978,4288.98,False
'2014-04-03T14:00:00',95.97,96.007,95.879,95.946,7615.2598,95.979,96.029,95.886,95.953,7796.1802,True
'2014-04-03T15:00:00',95.946,96.131,95.937,96.072,7867.27,95.955,96.139,95.947,96.097,7473.75,False
'2014-04-03T16:00:00',96.062,96.09,95.852,95.898,7300.9199,96.095,96.112,95.861,95.908,7431.98,False
'2014-04-03T17:00:00',95.901,95.94,95.774,95.807,4039.02,95.91,95.949,95.779,95.814,4016.26,False
'2014-04-03T18:00:00',95.805,95.851,95.779,95.839,3104.5901,95.814,95.859,95.785,95.848,2981.77,True
'2014-04-03T19:00:00',95.839,95.895,95.83,95.865,1820.3,95.848,95.906,95.837,95.875,1989.55,True
'2014-04-03T20:00:00',95.865,95.898,95.795,95.891,2204.1001,95.875,95.908,95.805,95.903,2517.8799,True
'2014-04-03T21:00:00',95.889,95.939,95.845,95.886,1970.89,95.9,95.946,95.855,95.898,2477.6699,True
'2014-04-03T22:00:00',95.886,95.987,95.885,95.934,2048.8201,95.898,95.998,95.893,95.949,2027.36,False
'2014-04-03T23:00:00',95.94,95.967,95.849,95.907,720.97,95.957,95.974,95.865,95.925,630.32,False
'2014-04-04T00:00:00',95.907,95.937,95.892,95.898,1386.8,95.924,95.957,95.906,95.912,1289.03,True
'2014-04-04T01:00:00',95.898,95.965,95.884,95.921,1569.3101,95.911,95.974,95.894,95.935,1437.02,True
'2014-04-04T02:00:00',95.922,96.051,95.919,95.972,4148.1099,95.934,96.053,95.929,95.983,4020.8101,False
'2014-04-04T03:00:00',95.972,95.983,95.905,95.953,2582.4099,95.981,95.992,95.91,95.965,2512.6899,True
'2014-04-04T04:00:00',95.953,96.009,95.945,95.997,2435.49,95.964,96.015,95.955,96.008,2830.3501,True
'2014-04-04T05:00:00',96.002,96.016,95.954,96.004,1729.51,96.008,96.025,95.962,96.013,2240.8601,False
'2014-04-04T06:00:00',96.006,96.015,95.929,95.947,2261.5701,96.014,96.025,95.937,95.956,2566.49,False
'2014-04-04T07:00:00',95.946,95.955,95.886,95.927,2098.9099,95.954,95.962,95.895,95.938,2705.47,True
'2014-04-04T08:00:00',95.93,96.023,95.894,95.988,3519.8101,95.938,96.029,95.906,95.995,3906.97,True
'2014-04-04T09:00:00',95.988,96.034,95.964,96.028,3202.22,95.996,96.044,95.973,96.036,3275.8201,True
'2014-04-04T10:00:00',96.028,96.044,95.977,96.026,2592.75,96.034,96.055,95.987,96.036,2369.01,True
'2014-04-04T11:00:00',96.028,96.059,96.012,96.048,2570.0,96.037,96.067,96.02,96.058,2588.6299,True
'2014-04-04T12:00:00',96.048,96.088,96.02,96.037,2392.25,96.059,96.097,96.029,96.042,2689.73,True
'2014-04-04T13:00:00',96.038,96.13,96.019,96.108,2612.9299,96.044,96.139,96.026,96.116,3233.3601,True
'2014-04-04T14:00:00',96.106,96.472,95.963,96.349,12562.2803,96.116,96.478,96.025,96.358,12197.1904,False
'2014-04-04T15:00:00',96.353,96.415,96.176,96.258,9446.2002,96.361,96.423,96.187,96.265,9522.6602,True
'2014-04-04T16:00:00',96.26,96.51,96.256,96.281,10604.6504,96.265,96.519,96.264,96.288,10722.7803,False
'2014-04-04T17:00:00',96.282,96.305,95.933,96.06,8209.6602,96.288,96.313,95.939,96.069,8059.1401,False
'2014-04-04T18:00:00',96.059,96.092,95.865,95.95,5744.6899,96.069,96.098,95.876,95.957,6245.77,False
'2014-04-04T19:00:00',95.955,95.984,95.849,95.859,4860.04,95.959,95.99,95.859,95.867,4882.1602,False
'2014-04-04T20:00:00',95.857,95.916,95.799,95.87,4158.25,95.867,95.928,95.808,95.88,4417.3501,True
'2014-04-04T21:00:00',95.869,95.92,95.837,95.861,2452.0901,95.879,95.93,95.844,95.866,2641.47,True
'2014-04-04T22:00:00',95.862,95.995,95.845,95.914,1847.85,95.866,96.036,95.856,96.005,1889.36,False
'2014-04-06T23:00:00',95.846,95.984,95.846,95.928,1038.66,95.945,95.999,95.906,95.952,1133.24,True
'2014-04-07T00:00:00',95.936,96.021,95.885,96.015,1554.66,95.951,96.033,95.899,96.027,1334.13,True
'2014-04-07T01:00:00',96.019,96.052,95.954,95.97,2446.6799,96.027,96.063,95.964,95.982,2521.95,False
'2014-04-07T02:00:00',95.97,96.043,95.805,95.86,5392.0,95.982,96.049,95.81,95.87,6027.79,False
'2014-04-07T03:00:00',95.86,95.935,95.858,95.909,3321.02,95.871,95.944,95.866,95.919,3789.8601,True
'2014-04-07T04:00:00',95.909,95.977,95.837,95.9,3598.01,95.919,95.988,95.846,95.911,3579.26,False
'2014-04-07T05:00:00',95.9,95.92,95.756,95.765,2451.6499,95.911,95.929,95.765,95.772,2780.4199,False
'2014-04-07T06:00:00',95.765,95.788,95.591,95.616,3598.8601,95.774,95.798,95.602,95.627,4000.27,False
'2014-04-07T07:00:00',95.614,95.643,95.516,95.607,4446.75,95.626,95.651,95.523,95.615,4372.3901,True
'2014-04-07T08:00:00',95.608,95.715,95.605,95.695,3582.8401,95.615,95.725,95.612,95.706,3977.8401,True
'2014-04-07T09:00:00',95.699,95.856,95.699,95.762,5511.5698,95.708,95.862,95.706,95.77,5451.3101,False
'2014-04-07T10:00:00',95.762,95.823,95.753,95.772,3825.6101,95.768,95.834,95.762,95.781,3574.45,True
'2014-04-07T11:00:00',95.773,95.937,95.77,95.859,4606.3101,95.781,95.947,95.777,95.868,3981.1299,False
'2014-04-07T12:00:00',95.857,95.933,95.73,95.745,4516.3999,95.867,95.943,95.737,95.752,4347.6802,False
'2014-04-07T13:00:00',95.743,95.744,95.539,95.618,4727.02,95.749,95.754,95.548,95.628,4838.0698,False
'2014-04-07T14:00:00',95.617,95.631,95.531,95.543,3611.6001,95.628,95.638,95.538,95.555,3613.55,False
'2014-04-07T15:00:00',95.545,95.565,95.335,95.55,7380.5698,95.555,95.573,95.345,95.56,7555.3398,True
'2014-04-07T16:00:00',95.549,95.714,95.526,95.599,8313.4404,95.562,95.722,95.534,95.606,8910.8398,False
'2014-04-07T17:00:00',95.597,95.648,95.436,95.451,6046.1201,95.606,95.658,95.447,95.46,6010.0698,False
'2014-04-07T18:00:00',95.452,95.539,95.379,95.519,4992.2402,95.46,95.547,95.39,95.529,4587.2002,False
'2014-04-07T19:00:00',95.519,95.523,95.408,95.444,3717.3101,95.529,95.532,95.419,95.456,4383.7798,True
'2014-04-07T20:00:00',95.444,95.62,95.424,95.593,3381.3,95.456,95.631,95.435,95.603,3895.6201,True
'2014-04-07T21:00:00',95.596,95.658,95.492,95.525,3074.0801,95.603,95.667,95.503,95.529,3471.53,False
'2014-04-07T22:00:00',95.518,95.575,95.489,95.567,1457.1,95.526,95.593,95.501,95.584,1596.46,True
'2014-04-07T23:00:00',95.56,95.591,95.479,95.511,885.56,95.588,95.616,95.496,95.528,834.05,False
'2014-04-08T00:00:00',95.513,95.539,95.482,95.518,1459.3101,95.528,95.557,95.495,95.529,1422.91,True
'2014-04-08T01:00:00',95.518,95.55,95.484,95.5,1766.41,95.528,95.559,95.494,95.509,2057.4099,True
'2014-04-08T02:00:00',95.5,95.605,95.381,95.439,7420.7798,95.512,95.612,95.39,95.451,7587.4902,False
'2014-04-08T03:00:00',95.439,95.47,95.301,95.418,6405.2202,95.451,95.479,95.311,95.429,6459.0498,True
'2014-04-08T04:00:00',95.416,95.561,95.337,95.483,4114.0898,95.427,95.569,95.343,95.495,4954.4702,True
'2014-04-08T05:00:00',95.483,95.668,95.417,95.553,5278.3599,95.495,95.678,95.429,95.563,5752.1699,False
'2014-04-08T06:00:00',95.553,95.647,95.533,95.638,3623.2,95.563,95.658,95.542,95.647,3776.3899,True
'2014-04-08T07:00:00',95.639,95.702,95.592,95.625,4482.6602,95.649,95.71,95.602,95.633,4292.9399,True
'2014-04-08T08:00:00',95.621,95.837,95.559,95.802,6890.71,95.632,95.848,95.569,95.809,7951.71,True
'2014-04-08T09:00:00',95.802,95.891,95.695,95.781,9270.0303,95.811,95.899,95.701,95.792,9001.0596,False
'2014-04-08T10:00:00',95.781,95.834,95.644,95.799,7737.4302,95.792,95.842,95.651,95.806,7401.6001,True
'2014-04-08T11:00:00',95.798,95.859,95.698,95.77,6192.2402,95.806,95.869,95.707,95.78,5835.8398,False
'2014-04-08T12:00:00',95.77,95.797,95.68,95.685,5507.77,95.78,95.805,95.686,95.694,5257.5898,False
'2014-04-08T13:00:00',95.684,95.686,95.453,95.503,7628.4302,95.695,95.695,95.464,95.512,8007.5601,False
'2014-04-08T14:00:00',95.502,95.568,95.367,95.56,9564.4805,95.513,95.576,95.372,95.567,9748.9502,False
'2014-04-08T15:00:00',95.56,95.561,95.395,95.44,9121.1904,95.566,95.568,95.407,95.451,9362.5996,False
'2014-04-08T16:00:00',95.44,95.514,95.238,95.318,10925.5498,95.451,95.523,95.247,95.329,10879.3096,True
'2014-04-08T17:00:00',95.318,95.541,95.312,95.529,8401.0303,95.329,95.55,95.321,95.54,8547.5703,True
'2014-04-08T18:00:00',95.529,95.591,95.345,95.37,6181.3101,95.54,95.6,95.354,95.379,5986.9502,False
'2014-04-08T19:00:00',95.371,95.454,95.344,95.359,4024.0,95.379,95.463,95.351,95.371,4755.25,False
'2014-04-08T20:00:00',95.359,95.402,95.026,95.108,8042.0698,95.371,95.408,95.038,95.115,8334.2197,False
'2014-04-08T21:00:00',95.1,95.19,95.027,95.168,4285.5298,95.108,95.196,95.037,95.177,5333.2402,True
'2014-04-08T22:00:00',95.167,95.306,95.164,95.293,2603.73,95.175,95.319,95.173,95.308,2463.6499,True
'2014-04-08T23:00:00',95.292,95.344,95.231,95.305,2123.0801,95.309,95.363,95.257,95.315,1948.8,False
'2014-04-09T00:00:00',95.304,95.329,95.21,95.257,1951.86,95.313,95.338,95.222,95.268,1618.34,True
'2014-04-09T01:00:00',95.257,95.357,95.223,95.31,2597.22,95.269,95.363,95.235,95.318,2666.79,True
'2014-04-09T02:00:00',95.308,95.369,95.245,95.259,6463.8599,95.318,95.376,95.253,95.266,6055.4902,True
'2014-04-09T03:00:00',95.259,95.554,95.194,95.544,6905.6899,95.267,95.563,95.202,95.553,7404.6499,True
'2014-04-09T04:00:00',95.543,95.679,95.526,95.549,5146.1499,95.552,95.684,95.536,95.56,4766.6602,False
'2014-04-09T05:00:00',95.549,95.629,95.505,95.571,3717.3,95.56,95.639,95.514,95.582,3165.3401,True
'2014-04-09T06:00:00',95.571,95.697,95.545,95.65,3386.71,95.581,95.708,95.551,95.662,3396.8301,False
'2014-04-09T07:00:00',95.65,95.669,95.531,95.559,3965.73,95.661,95.677,95.539,95.569,3972.3401,True
'2014-04-09T08:00:00',95.559,95.68,95.458,95.593,5506.48,95.569,95.69,95.467,95.6,5669.9302,False
'2014-04-09T09:00:00',95.593,95.663,95.509,95.655,5819.5601,95.601,95.67,95.519,95.665,6532.8198,True
'2014-04-09T10:00:00',95.655,95.773,95.609,95.725,6376.3999,95.665,95.781,95.618,95.735,6908.02,True
'2014-04-09T11:00:00',95.726,95.784,95.663,95.682,4530.2798,95.736,95.793,95.674,95.69,4564.6299,False
'2014-04-09T12:00:00',95.68,95.719,95.591,95.607,4340.8599,95.69,95.729,95.599,95.617,3994.1299,False
'2014-04-09T13:00:00',95.606,95.646,95.556,95.572,3994.1599,95.617,95.652,95.567,95.581,3852.25,True
'2014-04-09T14:00:00',95.572,95.717,95.509,95.632,4541.4302,95.58,95.726,95.518,95.641,4677.1899,False
'2014-04-09T15:00:00',95.632,95.632,95.254,95.33,6127.9199,95.641,95.643,95.262,95.335,6544.4502,False
'2014-04-09T16:00:00',95.328,95.396,95.244,95.26,6977.2998,95.335,95.406,95.252,95.269,7829.3701,True
'2014-04-09T17:00:00',95.262,95.428,95.242,95.407,6345.6699,95.269,95.434,95.247,95.412,6154.0698,True
'2014-04-09T18:00:00',95.406,95.447,95.264,95.32,5274.3101,95.412,95.458,95.271,95.33,5249.8799,True
'2014-04-09T19:00:00',95.319,95.454,95.308,95.392,4327.2002,95.332,95.464,95.318,95.405,3942.28,True
'2014-04-09T20:00:00',95.392,95.71,95.326,95.61,10491.4404,95.404,95.72,95.34,95.614,9793.3496,True
'2014-04-09T21:00:00',95.612,95.73,95.519,95.717,4988.7002,95.618,95.736,95.529,95.728,5034.1299,True
'2014-04-09T22:00:00',95.717,95.785,95.689,95.771,2617.3301,95.726,95.79,95.703,95.782,2330.4199,True
'2014-04-09T23:00:00',95.771,95.782,95.665,95.683,1223.26,95.784,95.806,95.682,95.698,1076.42,False
'2014-04-10T00:00:00',95.683,95.758,95.667,95.678,1575.78,95.697,95.769,95.679,95.69,1224.3,True
'2014-04-10T01:00:00',95.679,95.765,95.656,95.757,3321.02,95.691,95.774,95.667,95.769,2995.3601,True
'2014-04-10T02:00:00',95.757,95.815,95.709,95.789,5834.4399,95.768,95.824,95.719,95.798,5629.2402,True
'2014-04-10T03:00:00',95.789,96.227,95.641,96.12,7849.8599,95.799,96.235,95.649,96.134,7790.3101,False
'2014-04-10T04:00:00',96.121,96.194,95.817,95.891,7074.8198,96.134,96.205,95.823,95.9,7052.27,False
'2014-04-10T05:00:00',95.894,95.947,95.684,95.725,4375.96,95.9,95.954,95.694,95.735,4216.1001,False
'2014-04-10T06:00:00',95.725,95.817,95.616,95.689,4503.98,95.735,95.828,95.623,95.698,4793.75,True
'2014-04-10T07:00:00',95.688,95.82,95.662,95.802,4337.0698,95.697,95.829,95.671,95.809,4547.04,True
'2014-04-10T08:00:00',95.803,95.971,95.737,95.928,7094.0,95.811,95.978,95.746,95.936,7180.1299,True
'2014-04-10T09:00:00',95.929,96.06,95.925,96.045,6313.9199,95.936,96.067,95.932,96.055,7036.0801,True
'2014-04-10T10:00:00',96.045,96.203,95.971,95.978,7317.79,96.055,96.213,95.982,95.986,7445.3398,False
'2014-04-10T11:00:00',95.977,95.982,95.774,95.786,8059.9702,95.987,95.992,95.785,95.794,7917.3799,False
'2014-04-10T12:00:00',95.786,95.924,95.715,95.859,5526.3101,95.795,95.932,95.726,95.869,5720.46,False
'2014-04-10T13:00:00',95.861,95.864,95.69,95.714,6245.0601,95.869,95.871,95.699,95.719,6703.5698,True
'2014-04-10T14:00:00',95.71,95.884,95.66,95.787,7602.1401,95.718,95.893,95.669,95.797,7752.48,True
'2014-04-10T15:00:00',95.787,95.885,95.676,95.734,8766.4697,95.798,95.896,95.684,95.742,9035.3301,False
'2014-04-10T16:00:00',95.736,95.812,95.584,95.591,9736.8896,95.742,95.821,95.594,95.602,9464.3896,False
'2014-04-10T17:00:00',95.592,95.682,95.475,95.57,11891.5703,95.6,95.689,95.481,95.578,9843.54,False
'2014-04-10T18:00:00',95.57,95.658,95.478,95.551,7948.0801,95.578,95.666,95.484,95.559,6807.0601,True
'2014-04-10T19:00:00',95.549,95.673,95.519,95.649,6228.73,95.559,95.683,95.529,95.66,6424.1602,True
'2014-04-10T20:00:00',95.646,95.694,95.565,95.623,4563.1899,95.658,95.704,95.572,95.635,4965.8701,False
'2014-04-10T21:00:00',95.623,95.623,95.447,95.477,5810.7598,95.633,95.633,95.454,95.489,6120.8999,False
'2014-04-10T22:00:00',95.477,95.587,95.475,95.565,2288.7,95.485,95.603,95.484,95.585,2331.45,True
'2014-04-10T23:00:00',95.56,95.6,95.43,95.469,1591.33,95.589,95.617,95.451,95.473,1575.8,False
'2014-04-11T00:00:00',95.468,95.532,95.441,95.487,1543.74,95.473,95.542,95.448,95.495,1341.6,True
'2014-04-11T01:00:00',95.489,95.548,95.249,95.275,2832.7,95.498,95.559,95.259,95.284,2710.6799,False
'2014-04-11T02:00:00',95.273,95.28,95.055,95.135,9106.6797,95.284,95.291,95.063,95.141,10462.9697,True
'2014-04-11T03:00:00',95.135,95.364,95.109,95.289,8403.6504,95.143,95.373,95.116,95.3,8506.1504,False
'2014-04-11T04:00:00',95.289,95.358,95.227,95.247,3869.8799,95.3,95.366,95.238,95.255,3930.9299,True
'2014-04-11T05:00:00',95.248,95.368,95.239,95.335,3558.1799,95.255,95.377,95.248,95.345,3497.72,True
'2014-04-11T06:00:00',95.335,95.374,95.233,95.249,3151.8601,95.343,95.384,95.24,95.253,3540.8701,False
'2014-04-11T07:00:00',95.247,95.272,95.141,95.257,4117.3301,95.253,95.28,95.149,95.268,4388.1299,True
'2014-04-11T08:00:00',95.257,95.495,95.253,95.398,6764.25,95.267,95.506,95.261,95.409,7380.2998,True
'2014-04-11T09:00:00',95.4,95.559,95.368,95.465,6288.27,95.409,95.565,95.376,95.475,6354.9199,True
'2014-04-11T10:00:00',95.465,95.589,95.456,95.489,6004.3701,95.475,95.599,95.462,95.494,5785.1499,True
'2014-04-11T11:00:00',95.487,95.691,95.425,95.676,6571.1401,95.494,95.703,95.435,95.686,6424.9902,True
'2014-04-11T12:00:00',95.675,95.702,95.611,95.621,5713.96,95.682,95.711,95.619,95.632,5618.75,False
'2014-04-11T13:00:00',95.622,95.636,95.125,95.224,9865.29,95.633,95.648,95.133,95.231,9420.8096,False
'2014-04-11T14:00:00',95.224,95.434,95.17,95.375,8407.7598,95.231,95.441,95.178,95.384,8983.0703,True
'2014-04-11T15:00:00',95.374,95.549,95.307,95.486,10416.8203,95.384,95.556,95.315,95.496,10028.1104,True
'2014-04-11T16:00:00',95.485,95.668,95.387,95.564,12317.2695,95.496,95.676,95.396,95.573,11866.8096,True
'2014-04-11T17:00:00',95.562,95.668,95.461,95.477,8379.5195,95.573,95.677,95.469,95.486,8073.79,False
'2014-04-11T18:00:00',95.476,95.546,95.401,95.537,5750.0698,95.486,95.553,95.409,95.544,5574.4702,False
'2014-04-11T19:00:00',95.539,95.542,95.38,95.41,5234.8101,95.549,95.55,95.39,95.421,5123.2798,False
'2014-04-11T20:00:00',95.41,95.483,95.382,95.465,4564.8999,95.421,95.491,95.392,95.477,5097.02,True
'2014-04-11T21:00:00',95.464,95.519,95.398,95.475,4470.8999,95.477,95.53,95.409,95.485,4726.8398,True
'2014-04-11T22:00:00',95.473,95.571,95.43,95.446,1792.38,95.483,95.583,95.455,95.546,1954.01,False
'2014-04-13T23:00:00',95.398,95.48,95.313,95.416,1712.88,95.442,95.536,95.357,95.449,1630.2,False
'2014-04-14T00:00:00',95.417,95.44,95.114,95.213,3086.6499,95.449,95.463,95.125,95.224,2830.1799,False
'2014-04-14T01:00:00',95.212,95.303,95.134,95.196,2421.55,95.224,95.315,95.143,95.204,2232.8601,True
'2014-04-14T02:00:00',95.193,95.516,95.193,95.29,7416.0098,95.203,95.522,95.202,95.301,7529.1401,False
'2014-04-14T03:00:00',95.29,95.475,95.286,95.426,5645.9902,95.3,95.486,95.295,95.433,5500.6001,False
'2014-04-14T04:00:00',95.425,95.471,95.289,95.363,3420.71,95.433,95.477,95.295,95.373,3282.27,False
'2014-04-14T05:00:00',95.363,95.455,95.334,95.447,3234.3701,95.373,95.466,95.34,95.456,2906.0701,True
'2014-04-14T06:00:00',95.444,95.499,95.396,95.451,2726.9199,95.45,95.506,95.404,95.456,2520.9299,True
'2014-04-14T07:00:00',95.451,95.518,95.366,95.373,3540.6499,95.457,95.526,95.374,95.38,3230.8899,False
'2014-04-14T08:00:00',95.373,95.412,95.293,95.38,4115.52,95.382,95.42,95.301,95.388,4087.0801,True
'2014-04-14T09:00:00',95.38,95.611,95.36,95.483,5399.2998,95.388,95.618,95.369,95.492,5656.0,False
'2014-04-14T10:00:00',95.482,95.557,95.412,95.557,4586.3999,95.492,95.565,95.418,95.565,5111.9199,True
'2014-04-14T11:00:00',95.555,95.623,95.488,95.604,5417.8301,95.563,95.633,95.498,95.613,4865.4502,True
'2014-04-14T12:00:00',95.605,95.708,95.575,95.704,4619.29,95.613,95.716,95.582,95.709,4042.98,True
'2014-04-14T13:00:00',95.707,95.756,95.665,95.751,4251.6001,95.716,95.766,95.677,95.762,3620.74,True
'2014-04-14T14:00:00',95.751,95.998,95.741,95.833,8551.1602,95.761,96.005,95.748,95.84,8343.0195,False
'2014-04-14T15:00:00',95.83,95.926,95.708,95.718,7707.1299,95.838,95.936,95.715,95.727,7783.5098,False
'2014-04-14T16:00:00',95.718,95.92,95.699,95.866,9101.6699,95.726,95.928,95.708,95.877,8905.1797,True
'2014-04-14T17:00:00',95.866,95.932,95.782,95.792,5176.1499,95.872,95.941,95.791,95.796,5447.0,False
'2014-04-14T18:00:00',95.785,95.925,95.782,95.848,4016.98,95.796,95.933,95.789,95.856,4021.55,False
'2014-04-14T19:00:00',95.848,95.872,95.737,95.77,3316.3799,95.856,95.877,95.747,95.781,4191.3799,False
'2014-04-14T20:00:00',95.77,95.799,95.72,95.753,3248.9199,95.781,95.809,95.728,95.76,4254.2598,True
'2014-04-14T21:00:00',95.753,95.917,95.656,95.883,4869.0898,95.763,95.928,95.663,95.893,4924.21,True
'2014-04-14T22:00:00',95.882,95.975,95.865,95.972,1507.8199,95.893,95.994,95.874,95.991,1581.61,True
'2014-04-14T23:00:00',95.965,96.011,95.884,95.914,1300.67,95.991,96.03,95.913,95.926,1179.84,False
'2014-04-15T00:00:00',95.915,96.0,95.897,95.949,1214.01,95.926,96.012,95.906,95.961,1155.0,False
'2014-04-15T01:00:00',95.951,95.996,95.902,95.915,2051.72,95.961,96.008,95.909,95.926,1938.62,False
'2014-04-15T02:00:00',95.917,95.951,95.797,95.929,5584.9302,95.926,95.958,95.807,95.939,5401.7402,True
'2014-04-15T03:00:00',95.928,95.971,95.638,95.773,6725.9399,95.939,95.978,95.648,95.783,7108.21,False
'2014-04-15T04:00:00',95.773,95.776,95.635,95.679,3416.5601,95.784,95.784,95.643,95.687,3275.55,True
'2014-04-15T05:00:00',95.679,95.779,95.631,95.649,3899.5901,95.688,95.788,95.638,95.659,3644.0801,False
'2014-04-15T06:00:00',95.648,95.766,95.648,95.697,2937.73,95.658,95.775,95.658,95.704,3440.8301,False
'2014-04-15T07:00:00',95.697,95.73,95.618,95.688,2827.6101,95.704,95.74,95.625,95.694,3063.21,False
'2014-04-15T08:00:00',95.688,95.696,95.505,95.553,4457.4102,95.694,95.703,95.516,95.558,4558.2202,False
'2014-04-15T09:00:00',95.551,95.672,95.461,95.616,7239.4502,95.557,95.68,95.467,95.626,6199.7402,False
'2014-04-15T10:00:00',95.616,95.624,95.482,95.512,5850.8999,95.626,95.632,95.493,95.519,8319.8096,True
'2014-04-15T11:00:00',95.512,95.657,95.492,95.611,4528.21,95.519,95.666,95.504,95.623,7799.25,True
'2014-04-15T12:00:00',95.615,95.67,95.55,95.644,4056.5801,95.623,95.68,95.561,95.652,6495.9199,True
'2014-04-15T13:00:00',95.644,95.68,95.605,95.678,3224.3701,95.652,95.689,95.617,95.687,6213.8901,True
'2014-04-15T14:00:00',95.68,95.701,95.313,95.366,7836.3301,95.687,95.709,95.32,95.378,14121.7305,False
'2014-04-15T15:00:00',95.366,95.417,95.244,95.348,8311.2803,95.377,95.426,95.255,95.363,11364.6299,False
'2014-04-15T16:00:00',95.349,95.377,94.957,95.1,12376.8398,95.36,95.381,94.965,95.106,13567.5898,False
'2014-04-15T17:00:00',95.1,95.108,94.834,94.906,10686.5195,95.106,95.114,94.842,94.912,11811.3301,False
'2014-04-15T18:00:00',94.905,95.009,94.848,94.928,7699.2598,94.912,95.018,94.855,94.938,7320.1802,True
'2014-04-15T19:00:00',94.927,95.149,94.871,95.135,5990.29,94.937,95.16,94.881,95.143,6015.52,True
'2014-04-15T20:00:00',95.135,95.306,95.116,95.251,5382.6699,95.142,95.317,95.124,95.26,5871.3301,False
'2014-04-15T21:00:00',95.253,95.288,95.173,95.251,4467.0298,95.261,95.298,95.184,95.262,4895.0298,True
'2014-04-15T22:00:00',95.253,95.456,95.247,95.398,2825.1101,95.262,95.476,95.255,95.429,2674.4399,False
'2014-04-15T23:00:00',95.387,95.411,95.285,95.288,1036.95,95.435,95.462,95.291,95.297,1067.2,False
'2014-04-16T00:00:00',95.287,95.347,95.196,95.259,2416.46,95.297,95.356,95.208,95.27,2429.75,False
'2014-04-16T01:00:00',95.26,95.341,95.163,95.177,3248.1799,95.27,95.347,95.17,95.188,2887.77,True
'2014-04-16T02:00:00',95.177,95.386,95.162,95.315,7431.9399,95.186,95.394,95.174,95.324,7029.79,True
'2014-04-16T03:00:00',95.316,95.643,95.271,95.628,5649.79,95.324,95.672,95.28,95.643,5418.3901,True
'2014-04-16T04:00:00',95.631,95.73,95.451,95.587,8495.2002,95.65,95.74,95.459,95.597,8199.8701,False
'2014-04-16T05:00:00',95.586,95.679,95.56,95.673,3702.6299,95.598,95.689,95.571,95.682,3698.46,True
'2014-04-16T06:00:00',95.673,95.778,95.627,95.772,3504.55,95.682,95.789,95.637,95.783,3265.74,True
'2014-04-16T07:00:00',95.773,95.884,95.704,95.879,4334.5298,95.783,95.89,95.712,95.886,4030.1001,True
'2014-04-16T08:00:00',95.88,95.911,95.694,95.716,5261.5098,95.884,95.92,95.703,95.724,5118.3901,False
'2014-04-16T09:00:00',95.714,95.741,95.552,95.624,7491.3901,95.726,95.751,95.557,95.633,7211.6802,True
'2014-04-16T10:00:00',95.625,95.791,95.58,95.665,6421.4902,95.633,95.799,95.589,95.674,6374.1001,False
'2014-04-16T11:00:00',95.665,95.686,95.576,95.639,5462.4302,95.669,95.696,95.587,95.651,5780.0698,True
'2014-04-16T12:00:00',95.641,95.736,95.568,95.716,5059.5098,95.65,95.745,95.578,95.723,4820.6602,True
'2014-04-16T13:00:00',95.713,95.763,95.674,95.727,4682.23,95.723,95.773,95.68,95.734,3766.03,True
'2014-04-16T14:00:00',95.728,95.832,95.706,95.772,5662.6001,95.736,95.845,95.715,95.783,5842.2998,True
'2014-04-16T15:00:00',95.771,95.835,95.688,95.777,7071.3501,95.783,95.843,95.692,95.785,7770.1001,True
'2014-04-16T16:00:00',95.778,95.912,95.703,95.806,9312.0303,95.787,95.922,95.714,95.814,9018.5596,True
'2014-04-16T17:00:00',95.806,95.991,95.791,95.947,6885.3501,95.815,96.0,95.802,95.957,6506.1401,True
'2014-04-16T18:00:00',95.947,96.02,95.9,95.952,6073.1899,95.958,96.027,95.911,95.958,5714.1802,False
'2014-04-16T19:00:00',95.944,95.953,95.857,95.894,4758.46,95.953,95.964,95.865,95.902,4497.6899,True
'2014-04-16T20:00:00',95.893,95.96,95.865,95.946,3461.1799,95.902,95.966,95.876,95.955,3548.4299,False
'2014-04-16T21:00:00',95.946,95.954,95.836,95.91,2832.3,95.954,95.962,95.842,95.921,3198.46,False
'2014-04-16T22:00:00',95.905,95.906,95.789,95.789,2168.3799,95.922,95.922,95.801,95.809,2191.95,False
'2014-04-16T23:00:00',95.779,95.807,95.749,95.779,1001.52,95.813,95.829,95.763,95.785,960.9,True
'2014-04-17T00:00:00',95.782,95.812,95.707,95.711,1668.17,95.791,95.823,95.716,95.723,1941.61,True
'2014-04-17T01:00:00',95.712,95.836,95.708,95.797,1805.27,95.723,95.845,95.718,95.805,2082.47,True
'2014-04-17T02:00:00',95.797,95.913,95.763,95.809,5816.1401,95.805,95.923,95.769,95.82,6156.1001,False
'2014-04-17T03:00:00',95.809,95.826,95.586,95.595,4897.6499,95.82,95.831,95.594,95.607,4642.9399,False
'2014-04-17T04:00:00',95.595,95.634,95.498,95.628,5577.5698,95.607,95.64,95.505,95.636,5454.4902,True
'2014-04-17T05:00:00',95.628,95.666,95.563,95.584,3419.3101,95.636,95.675,95.574,95.59,3101.3201,False
'2014-04-17T06:00:00',95.585,95.623,95.428,95.467,3486.22,95.591,95.629,95.436,95.472,3552.5901,False
'2014-04-17T07:00:00',95.467,95.555,95.46,95.502,3310.74,95.472,95.565,95.469,95.514,3663.8301,False
'2014-04-17T08:00:00',95.503,95.515,95.414,95.46,3842.74,95.514,95.525,95.423,95.47,3930.0,True
'2014-04-17T09:00:00',95.46,95.601,95.433,95.557,4805.0801,95.471,95.607,95.44,95.566,4702.1401,False
'2014-04-17T10:00:00',95.555,95.594,95.462,95.507,4010.8601,95.565,95.603,95.472,95.517,3617.6899,False
'2014-04-17T11:00:00',95.507,95.568,95.469,95.539,5035.7998,95.517,95.579,95.474,95.545,4630.1401,False
'2014-04-17T12:00:00',95.539,95.539,95.341,95.399,3884.3999,95.545,95.545,95.348,95.407,4183.4399,False
'2014-04-17T13:00:00',95.398,95.471,95.38,95.457,2940.9299,95.404,95.48,95.39,95.466,3426.6201,True
'2014-04-17T14:00:00',95.457,95.595,95.43,95.542,5355.5801,95.467,95.603,95.444,95.547,5512.9399,True
'2014-04-17T15:00:00',95.544,95.598,95.491,95.535,6012.25,95.549,95.608,95.499,95.56,5526.6699,True
'2014-04-17T16:00:00',95.533,95.627,95.433,95.508,8360.1299,95.553,95.649,95.442,95.518,8195.2998,False
'2014-04-17T17:00:00',95.508,95.527,95.431,95.451,4785.0098,95.517,95.534,95.437,95.46,4391.21,True
'2014-04-17T18:00:00',95.451,95.529,95.375,95.501,5672.7202,95.457,95.536,95.382,95.511,5548.02,True
'2014-04-17T19:00:00',95.505,95.62,95.491,95.598,3782.29,95.511,95.63,95.501,95.609,3578.01,False
'2014-04-17T20:00:00',95.598,95.607,95.458,95.532,2723.51,95.609,95.614,95.469,95.539,3134.1001,False
'2014-04-17T21:00:00',95.531,95.575,95.521,95.551,2626.1699,95.539,95.584,95.531,95.562,2316.47,True
'2014-04-17T22:00:00',95.551,95.622,95.505,95.507,1620.13,95.559,95.634,95.522,95.548,1395.17,False
'2014-04-17T23:00:00',95.507,95.569,95.437,95.517,863.15,95.547,95.585,95.451,95.547,930.26,True
'2014-04-18T00:00:00',95.516,95.594,95.515,95.587,1087.9399,95.546,95.608,95.535,95.601,1291.05,False
'2014-04-18T01:00:00',95.587,95.592,95.51,95.589,1073.87,95.601,95.606,95.521,95.597,1098.02,True
'2014-04-18T02:00:00',95.589,95.658,95.538,95.63,2856.6599,95.6,95.672,95.549,95.641,2937.8501,False
'2014-04-18T03:00:00',95.629,95.65,95.548,95.6,3713.48,95.639,95.662,95.562,95.614,3170.4099,False
'2014-04-18T04:00:00',95.602,95.623,95.496,95.539,2158.77,95.614,95.635,95.509,95.55,2123.74,False
'2014-04-18T05:00:00',95.54,95.575,95.501,95.563,1415.52,95.552,95.587,95.511,95.575,1568.04,True
'2014-04-18T06:00:00',95.563,95.584,95.505,95.566,1983.9,95.574,95.596,95.516,95.575,1890.9,True
'2014-04-18T07:00:00',95.565,95.603,95.547,95.581,2067.8501,95.575,95.617,95.557,95.595,2693.6299,False
'2014-04-18T08:00:00',95.581,95.6,95.532,95.554,2027.39,95.595,95.614,95.546,95.567,2252.3601,False
'2014-04-18T09:00:00',95.553,95.59,95.513,95.542,2054.8201,95.566,95.604,95.528,95.559,2236.6699,True
'2014-04-18T10:00:00',95.544,95.592,95.537,95.559,2475.5601,95.559,95.608,95.551,95.57,2338.0,True
'2014-04-18T11:00:00',95.559,95.599,95.556,95.579,966.82,95.572,95.614,95.567,95.596,863.97,False
'2014-04-18T12:00:00',95.579,95.59,95.542,95.553,1254.26,95.596,95.604,95.555,95.565,1557.86,True
'2014-04-18T13:00:00',95.553,95.596,95.534,95.569,1360.58,95.565,95.611,95.55,95.59,1395.3101,True
'2014-04-18T14:00:00',95.569,95.618,95.516,95.592,1586.11,95.59,95.639,95.539,95.614,1599.76,False
'2014-04-18T15:00:00',95.587,95.609,95.548,95.572,726.5,95.618,95.632,95.573,95.59,747.57,False
'2014-04-18T16:00:00',95.572,95.597,95.545,95.571,770.16,95.587,95.613,95.566,95.593,733.29,True
'2014-04-18T17:00:00',95.573,95.6,95.525,95.542,966.67,95.595,95.622,95.549,95.567,979.19,False
'2014-04-18T18:00:00',95.541,95.595,95.541,95.572,435.63,95.567,95.616,95.567,95.594,490.08,False
'2014-04-18T19:00:00',95.572,95.576,95.54,95.568,423.22,95.594,95.6,95.561,95.58,448.74,True
'2014-04-18T20:00:00',95.563,95.576,95.538,95.556,482.12,95.584,95.601,95.566,95.57,454.67,False
'2014-04-18T21:00:00',95.555,95.573,95.51,95.536,513.68,95.57,95.605,95.536,95.558,480.96,True
'2014-04-18T22:00:00',95.536,95.585,95.485,95.485,618.59,95.557,95.689,95.523,95.689,662.55,True
'2014-04-20T23:00:00',95.597,95.611,95.565,95.594,712.61,95.701,95.715,95.606,95.628,655.75,True
'2014-04-21T00:00:00',95.599,95.674,95.569,95.658,1719.59,95.622,95.691,95.591,95.675,1770.61,True
'2014-04-21T01:00:00',95.662,95.761,95.654,95.71,2786.3799,95.675,95.771,95.671,95.72,2428.6499,False
'2014-04-21T02:00:00',95.71,95.737,95.645,95.705,3894.1499,95.72,95.746,95.655,95.714,4006.3,False
'2014-04-21T03:00:00',95.705,95.723,95.621,95.67,4638.8799,95.716,95.732,95.628,95.679,4420.3599,False
'2014-04-21T04:00:00',95.671,95.709,95.656,95.672,2612.6899,95.679,95.717,95.666,95.682,2299.8999,False
'2014-04-21T05:00:00',95.67,95.7,95.632,95.678,2286.95,95.68,95.711,95.637,95.689,2087.1101,True
'2014-04-21T06:00:00',95.68,95.707,95.642,95.659,1958.97,95.688,95.715,95.651,95.67,2145.8101,True
'2014-04-21T07:00:00',95.658,95.723,95.656,95.664,1915.6,95.67,95.731,95.666,95.676,1802.85,False
'2014-04-21T08:00:00',95.664,95.71,95.661,95.702,1954.83,95.675,95.719,95.672,95.711,1908.05,False
'2014-04-21T09:00:00',95.7,95.7,95.647,95.667,1467.61,95.711,95.711,95.658,95.679,1751.95,True
'2014-04-21T10:00:00',95.668,95.703,95.649,95.67,1915.6899,95.68,95.71,95.659,95.68,1953.78,False
'2014-04-21T11:00:00',95.668,95.697,95.656,95.682,1493.34,95.68,95.708,95.665,95.691,1681.72,True
'2014-04-21T12:00:00',95.682,95.715,95.672,95.701,2092.3201,95.69,95.724,95.678,95.711,2137.51,False
'2014-04-21T13:00:00',95.701,95.71,95.66,95.672,2895.3,95.71,95.721,95.668,95.681,2638.52,False
'2014-04-21T14:00:00',95.673,95.7,95.653,95.69,2633.1899,95.681,95.71,95.663,95.702,2757.77,True
'2014-04-21T15:00:00',95.691,95.739,95.668,95.72,3880.8501,95.702,95.75,95.676,95.727,3225.99,True
'2014-04-21T16:00:00',95.72,95.85,95.717,95.82,4136.4702,95.727,95.858,95.727,95.832,3579.54,False
'2014-04-21T17:00:00',95.821,95.845,95.732,95.766,3198.5701,95.832,95.854,95.743,95.772,3205.75,False
'2014-04-21T18:00:00',95.767,95.784,95.725,95.755,2426.48,95.773,95.791,95.733,95.762,2414.8101,False
'2014-04-21T19:00:00',95.756,95.777,95.736,95.777,2167.6499,95.767,95.787,95.747,95.787,2023.04,True
'2014-04-21T20:00:00',95.779,95.805,95.731,95.757,2548.5901,95.788,95.814,95.744,95.767,1877.88,False
'2014-04-21T21:00:00',95.755,95.755,95.653,95.71,2215.6101,95.764,95.764,95.662,95.72,2722.6399,False
'2014-04-21T22:00:00',95.71,95.729,95.677,95.694,1506.55,95.718,95.736,95.689,95.721,2067.2,True
'2014-04-21T23:00:00',95.688,95.735,95.66,95.676,833.01,95.721,95.764,95.688,95.697,757.66,True
'2014-04-22T00:00:00',95.677,95.819,95.665,95.778,2048.1001,95.695,95.825,95.675,95.79,2330.4299,True
'2014-04-22T01:00:00',95.778,95.879,95.766,95.866,2415.72,95.79,95.889,95.78,95.874,2312.02,True
'2014-04-22T02:00:00',95.865,95.925,95.82,95.846,4527.1299,95.871,95.934,95.828,95.85,3443.6101,True
'2014-04-22T03:00:00',95.846,96.011,95.772,95.966,5464.2402,95.853,96.015,95.781,95.975,5038.5601,True
'2014-04-22T04:00:00',95.969,96.072,95.958,95.997,3815.3401,95.973,96.079,95.968,96.008,3779.6699,False
'2014-04-22T05:00:00',95.997,96.008,95.965,96.0,2798.53,96.008,96.017,95.971,96.008,2690.8301,True
'2014-04-22T06:00:00',96.001,96.016,95.969,95.985,2654.3301,96.009,96.025,95.977,95.994,2202.3101,False
'2014-04-22T07:00:00',95.988,96.008,95.883,95.892,3577.0901,95.995,96.016,95.893,95.897,3992.9299,True
'2014-04-22T08:00:00',95.892,96.017,95.888,95.992,6547.0498,95.897,96.025,95.897,96.002,6334.0,False
'2014-04-22T09:00:00',95.992,96.011,95.9,95.982,6124.1201,96.003,96.021,95.909,95.99,5821.0098,False
'2014-04-22T10:00:00',95.98,95.989,95.897,95.939,4302.6001,95.99,95.997,95.903,95.948,4438.48,True
'2014-04-22T11:00:00',95.938,95.99,95.898,95.957,3610.04,95.947,95.998,95.905,95.967,3435.9199,True
'2014-04-22T12:00:00',95.956,96.017,95.929,95.989,4515.6699,95.967,96.026,95.936,95.999,3959.6599,False
'2014-04-22T13:00:00',95.991,96.009,95.948,96.007,3489.3999,95.999,96.018,95.958,96.018,2922.47,True
'2014-04-22T14:00:00',96.007,96.059,95.959,95.986,4500.6201,96.017,96.067,95.969,95.995,4575.2402,True
'2014-04-22T15:00:00',95.986,96.094,95.962,96.082,5686.6899,95.994,96.11,95.972,96.101,5559.7402,True
'2014-04-22T16:00:00',96.082,96.181,96.058,96.08,7753.23,96.103,96.191,96.064,96.089,6905.8398,False
'2014-04-22T17:00:00',96.079,96.129,96.042,96.083,4226.0298,96.084,96.139,96.051,96.089,4237.4902,True
'2014-04-22T18:00:00',96.078,96.136,96.038,96.127,3447.74,96.089,96.146,96.045,96.138,3702.01,True
'2014-04-22T19:00:00',96.127,96.143,96.046,96.1,3271.02,96.138,96.152,96.056,96.109,3316.5601,False
'2014-04-22T20:00:00',96.099,96.126,96.051,96.105,2727.0601,96.105,96.134,96.062,96.112,3122.3601,False
'2014-04-22T21:00:00',96.105,96.125,96.06,96.097,2248.8401,96.115,96.132,96.07,96.106,3003.24,False
'2014-04-22T22:00:00',96.097,96.12,96.029,96.105,2314.24,96.106,96.136,96.035,96.128,2441.6599,False
'2014-04-22T23:00:00',96.105,96.116,96.036,96.064,1684.22,96.132,96.135,96.063,96.087,1637.47,False
'2014-04-23T00:00:00',96.064,96.093,96.041,96.086,1708.71,96.086,96.105,96.056,96.098,1646.29,True
'2014-04-23T01:00:00',96.09,96.186,96.086,96.16,1559.8101,96.1,96.195,96.097,96.172,1733.64,True
'2014-04-23T02:00:00',96.159,96.244,96.153,96.18,3730.74,96.171,96.252,96.162,96.19,3919.52,False
'2014-04-23T03:00:00',96.181,96.239,95.354,95.468,9107.7002,96.19,96.246,95.365,95.476,9372.7998,False
'2014-04-23T04:00:00',95.468,95.492,95.404,95.42,4923.25,95.477,95.5,95.411,95.429,5245.02,False
'2014-04-23T05:00:00',95.42,95.457,95.145,95.209,5132.9302,95.431,95.462,95.153,95.215,5327.5898,False
'2014-04-23T06:00:00',95.208,95.254,95.143,95.191,3206.78,95.215,95.259,95.148,95.196,3452.8301,False
'2014-04-23T07:00:00',95.191,95.216,95.075,95.205,3726.6399,95.196,95.224,95.08,95.211,3663.9099,True
'2014-04-23T08:00:00',95.205,95.288,95.165,95.18,5414.3501,95.212,95.296,95.175,95.19,5459.4102,False
'2014-04-23T09:00:00',95.176,95.21,95.028,95.096,6615.1899,95.185,95.22,95.038,95.107,6825.0,False
'2014-04-23T10:00:00',95.097,95.168,95.084,95.13,5079.23,95.107,95.179,95.094,95.138,5281.0098,False
'2014-04-23T11:00:00',95.129,95.129,94.89,94.921,5668.8501,95.138,95.138,94.899,94.93,5405.27,False
'2014-04-23T12:00:00',94.923,95.01,94.824,95.009,5282.04,94.93,95.017,94.834,95.017,5462.4502,False
'2014-04-23T13:00:00',95.009,95.009,94.879,94.974,3536.75,95.017,95.018,94.888,94.982,3826.6899,False
'2014-04-23T14:00:00',94.974,94.983,94.833,94.905,4421.5098,94.983,94.991,94.84,94.913,4494.4102,False
'2014-04-23T15:00:00',94.905,94.939,94.848,94.91,5846.3901,94.913,94.948,94.856,94.935,5878.54,True
'2014-04-23T16:00:00',94.91,95.105,94.809,95.079,6952.46,94.927,95.112,94.818,95.086,7343.8901,False
'2014-04-23T17:00:00',95.079,95.089,94.878,94.921,5019.2002,95.086,95.097,94.886,94.932,5137.3901,False
'2014-04-23T18:00:00',94.921,94.989,94.908,94.942,3469.01,94.931,94.996,94.917,94.95,3660.72,True
'2014-04-23T19:00:00',94.941,94.99,94.926,94.956,3149.74,94.95,94.997,94.934,94.965,3113.1201,True
'2014-04-23T20:00:00',94.954,95.099,94.929,95.083,3277.97,94.964,95.108,94.935,95.093,3348.6101,True
'2014-04-23T21:00:00',95.082,95.155,95.045,95.152,2957.0,95.092,95.163,95.053,95.16,2899.45,True
'2014-04-23T22:00:00',95.152,95.275,95.134,95.247,2790.5701,95.157,95.305,95.146,95.297,2798.8201,False
'2014-04-23T23:00:00',95.247,95.269,95.146,95.22,1659.9399,95.295,95.306,95.164,95.236,1725.46,False
'2014-04-24T00:00:00',95.22,95.234,95.127,95.173,1747.2,95.235,95.241,95.138,95.185,1521.26,False
'2014-04-24T01:00:00',95.173,95.23,95.136,95.189,1777.2,95.185,95.237,95.144,95.197,1893.62,True
'2014-04-24T02:00:00',95.19,95.317,95.188,95.239,5086.4902,95.196,95.325,95.195,95.244,5334.02,False
'2014-04-24T03:00:00',95.239,95.279,95.181,95.201,3062.25,95.245,95.286,95.19,95.211,3318.3401,False
'2014-04-24T04:00:00',95.206,95.241,95.036,95.05,3331.01,95.212,95.25,95.041,95.056,3451.7,False
'2014-04-24T05:00:00',95.05,95.18,94.993,95.046,3841.5701,95.058,95.188,94.999,95.056,3979.5601,False
'2014-04-24T06:00:00',95.047,95.129,95.043,95.094,3196.0601,95.056,95.137,95.053,95.102,3112.22,False
'2014-04-24T07:00:00',95.094,95.126,94.989,95.111,3244.47,95.103,95.136,94.999,95.121,3168.54,True
'2014-04-24T08:00:00',95.112,95.138,95.047,95.133,3476.24,95.12,95.147,95.055,95.14,3742.0,True
'2014-04-24T09:00:00',95.132,95.158,94.963,95.001,5294.0601,95.139,95.166,94.972,95.011,5014.9902,False
'2014-04-24T10:00:00',95.001,95.045,94.937,94.951,5513.5601,95.008,95.052,94.946,94.957,5657.71,False
'2014-04-24T11:00:00',94.95,95.008,94.923,94.93,3923.24,94.957,95.02,94.927,94.935,3494.6599,False
'2014-04-24T12:00:00',94.93,94.974,94.853,94.916,5240.75,94.935,94.98,94.861,94.924,5038.3599,False
'2014-04-24T13:00:00',94.917,94.961,94.869,94.874,4746.96,94.926,94.969,94.878,94.882,4144.6699,True
'2014-04-24T14:00:00',94.871,95.02,94.869,94.951,7321.8501,94.883,95.031,94.879,94.959,7102.0601,False
'2014-04-24T15:00:00',94.949,94.972,94.585,94.634,9627.3203,94.959,94.983,94.593,94.641,9082.9805,False
'2014-04-24T16:00:00',94.631,94.736,94.556,94.731,9298.29,94.641,94.742,94.564,94.739,9323.6201,True
'2014-04-24T17:00:00',94.73,94.819,94.694,94.718,5655.5498,94.737,94.826,94.705,94.727,6309.9102,False
'2014-04-24T18:00:00',94.718,94.779,94.672,94.74,3775.1399,94.727,94.79,94.682,94.748,4347.8301,False
'2014-04-24T19:00:00',94.74,94.757,94.612,94.622,3531.96,94.747,94.763,94.622,94.632,3318.6799,True
'2014-04-24T20:00:00',94.621,94.761,94.621,94.734,2928.5601,94.632,94.772,94.632,94.744,3510.1799,True
'2014-04-24T21:00:00',94.734,94.775,94.699,94.736,2846.25,94.745,94.785,94.709,94.744,2842.8999,True
'2014-04-24T22:00:00',94.736,94.784,94.706,94.77,1823.8101,94.744,94.799,94.713,94.792,1784.1801,True
'2014-04-24T23:00:00',94.769,94.792,94.695,94.727,1503.54,94.791,94.805,94.709,94.739,1540.7,False
'2014-04-25T00:00:00',94.727,94.758,94.712,94.758,1088.71,94.738,94.773,94.725,94.769,1009.45,True
'2014-04-25T01:00:00',94.758,94.841,94.674,94.809,3624.8401,94.77,94.856,94.685,94.82,3217.8799,True
'2014-04-25T02:00:00',94.809,94.853,94.735,94.788,6153.1001,94.82,94.862,94.743,94.794,4832.3501,True
'2014-04-25T03:00:00',94.786,94.937,94.78,94.856,6289.3799,94.793,94.945,94.789,94.861,4827.4102,True
'2014-04-25T04:00:00',94.856,94.965,94.845,94.933,3307.26,94.865,94.973,94.852,94.942,2975.21,False
'2014-04-25T05:00:00',94.932,94.932,94.838,94.911,3674.3301,94.941,94.941,94.846,94.92,3115.0601,True
'2014-04-25T06:00:00',94.909,94.964,94.858,94.911,2818.6699,94.92,94.972,94.864,94.921,2626.9199,True
'2014-04-25T07:00:00',94.912,94.987,94.89,94.961,3577.3899,94.923,94.996,94.897,94.969,3026.9299,False
'2014-04-25T08:00:00',94.962,94.984,94.877,94.907,3940.0701,94.97,94.989,94.884,94.915,3528.3601,False
'2014-04-25T09:00:00',94.907,94.916,94.709,94.801,6687.46,94.916,94.926,94.713,94.812,5854.0098,False
'2014-04-25T10:00:00',94.801,94.865,94.76,94.822,6691.5498,94.812,94.873,94.767,94.833,5532.8101,False
'2014-04-25T11:00:00',94.822,94.823,94.737,94.786,5407.48,94.832,94.833,94.748,94.793,4582.6499,True
'2014-04-25T12:00:00',94.786,94.889,94.761,94.777,5136.3999,94.791,94.895,94.771,94.788,5007.8501,False
'2014-04-25T13:00:00',94.778,94.883,94.744,94.872,6113.7998,94.789,94.893,94.75,94.883,5315.1499,False
'2014-04-25T14:00:00',94.872,94.872,94.694,94.75,7430.6099,94.882,94.882,94.699,94.76,6744.1401,False
'2014-04-25T15:00:00',94.75,94.772,94.668,94.697,9287.8496,94.758,94.778,94.674,94.703,7825.0498,True
'2014-04-25T16:00:00',94.699,94.891,94.656,94.686,10436.9902,94.703,94.899,94.667,94.693,8561.2695,False
'2014-04-25T17:00:00',94.686,94.709,94.521,94.677,8918.6699,94.693,94.719,94.532,94.689,7283.96,True
'2014-04-25T18:00:00',94.677,94.735,94.66,94.714,6534.9902,94.688,94.746,94.671,94.722,4903.5698,False
'2014-04-25T19:00:00',94.714,94.714,94.644,94.663,4410.2798,94.725,94.725,94.646,94.676,3442.8601,False
'2014-04-25T20:00:00',94.665,94.686,94.613,94.653,5182.9902,94.676,94.697,94.621,94.659,3943.8501,True
'2014-04-25T21:00:00',94.651,94.692,94.62,94.661,3319.0801,94.657,94.704,94.629,94.672,2554.8401,True
'2014-04-25T22:00:00',94.661,94.816,94.636,94.702,2101.6299,94.67,94.874,94.644,94.822,1768.48,False
'2014-04-27T23:00:00',94.747,94.764,94.672,94.705,443.58,94.821,94.829,94.7,94.731,451.98,True
'2014-04-28T00:00:00',94.704,94.781,94.691,94.697,1512.67,94.731,94.795,94.71,94.711,1624.6801,False
'2014-04-28T01:00:00',94.697,94.748,94.665,94.666,1613.76,94.71,94.761,94.678,94.679,1860.04,True
'2014-04-28T02:00:00',94.665,94.887,94.661,94.72,6534.5498,94.675,94.895,94.67,94.73,6287.8999,False
'2014-04-28T03:00:00',94.72,94.851,94.714,94.848,3671.6899,94.73,94.86,94.722,94.86,3940.0601,True
'2014-04-28T04:00:00',94.851,94.861,94.785,94.787,2293.8401,94.86,94.869,94.79,94.8,2441.1899,False
'2014-04-28T05:00:00',94.787,94.81,94.76,94.784,2303.0701,94.798,94.822,94.767,94.795,2503.29,True
'2014-04-28T06:00:00',94.784,94.838,94.746,94.823,2323.01,94.792,94.844,94.756,94.833,2409.1201,True
'2014-04-28T07:00:00',94.826,94.973,94.808,94.95,3388.79,94.833,94.98,94.818,94.957,3403.9199,True
'2014-04-28T08:00:00',94.951,95.118,94.937,95.005,5602.5801,94.96,95.128,94.943,95.014,5107.3901,False
'2014-04-28T09:00:00',95.006,95.045,94.86,94.994,6199.6299,95.014,95.054,94.87,95.006,6164.0898,True
'2014-04-28T10:00:00',94.994,95.233,94.987,95.142,5762.0098,95.002,95.245,94.995,95.151,4892.6201,False
'2014-04-28T11:00:00',95.142,95.221,95.053,95.108,5075.7402,95.151,95.231,95.063,95.115,5012.6899,False
'2014-04-28T12:00:00',95.108,95.13,94.861,94.891,3826.3,95.116,95.139,94.873,94.899,4515.1499,False
'2014-04-28T13:00:00',94.892,95.043,94.884,95.034,4313.1899,94.9,95.053,94.894,95.04,4156.1401,True
'2014-04-28T14:00:00',95.034,95.052,94.874,94.874,4597.8501,95.039,95.058,94.883,94.883,5018.7998,False
'2014-04-28T15:00:00',94.874,94.993,94.763,94.89,7044.0098,94.883,95.003,94.773,94.91,7405.9302,True
'2014-04-28T16:00:00',94.893,95.021,94.806,95.018,8902.0801,94.906,95.031,94.814,95.025,9704.2002,False
'2014-04-28T17:00:00',95.015,95.017,94.802,94.804,6801.27,95.025,95.025,94.81,94.812,6660.1001,False
'2014-04-28T18:00:00',94.803,94.829,94.737,94.776,5854.0698,94.814,94.835,94.746,94.788,6440.6802,False
'2014-04-28T19:00:00',94.776,94.781,94.583,94.645,5655.8901,94.788,94.789,94.592,94.656,5990.3901,True
'2014-04-28T20:00:00',94.644,94.83,94.584,94.755,4311.6201,94.656,94.838,94.595,94.766,4279.1099,True
'2014-04-28T21:00:00',94.755,94.944,94.755,94.907,4710.7202,94.766,94.95,94.766,94.917,4291.8501,False
'2014-04-28T22:00:00',94.907,94.912,94.851,94.867,1727.0699,94.919,94.922,94.862,94.895,2214.52,True
'2014-04-28T23:00:00',94.86,94.925,94.838,94.903,1009.08,94.896,94.94,94.863,94.93,1022.5,False
'2014-04-29T00:00:00',94.903,94.92,94.828,94.847,1507.14,94.916,94.931,94.839,94.858,1259.23,False
'2014-04-29T01:00:00',94.847,94.877,94.811,94.859,2174.0901,94.859,94.885,94.82,94.868,1886.92,False
'2014-04-29T02:00:00',94.858,94.873,94.692,94.698,4394.3799,94.868,94.879,94.7,94.707,4065.9099,False
'2014-04-29T03:00:00',94.699,94.699,94.582,94.667,4788.2798,94.708,94.709,94.59,94.677,4306.2402,True
'2014-04-29T04:00:00',94.667,94.75,94.645,94.736,3215.76,94.677,94.756,94.651,94.74,2829.48,True
'2014-04-29T05:00:00',94.734,94.8,94.688,94.79,2786.6101,94.742,94.809,94.695,94.795,2314.03,False
'2014-04-29T06:00:00',94.788,94.797,94.73,94.781,2314.6799,94.794,94.802,94.739,94.786,2103.71,False
'2014-04-29T07:00:00',94.777,94.794,94.674,94.721,3103.8899,94.784,94.803,94.682,94.731,2681.0601,False
'2014-04-29T08:00:00',94.72,94.791,94.681,94.741,4545.25,94.73,94.797,94.688,94.747,3576.5601,True
'2014-04-29T09:00:00',94.738,94.961,94.733,94.925,6794.21,94.747,94.972,94.74,94.935,5693.52,True
'2014-04-29T10:00:00',94.925,95.054,94.908,95.013,6894.9502,94.935,95.064,94.914,95.021,5792.0601,True
'2014-04-29T11:00:00',95.014,95.087,94.999,95.072,4692.6899,95.022,95.093,95.009,95.08,4056.47,True
'2014-04-29T12:00:00',95.072,95.224,95.069,95.193,5475.7402,95.079,95.23,95.074,95.202,4411.1401,False
'2014-04-29T13:00:00',95.193,95.222,95.143,95.161,4379.5898,95.204,95.227,95.148,95.172,3774.45,True
'2014-04-29T14:00:00',95.162,95.233,95.135,95.153,8863.7197,95.172,95.243,95.142,95.163,7605.1201,True
'2014-04-29T15:00:00',95.153,95.275,95.092,95.223,9027.7305,95.161,95.281,95.097,95.244,8384.2695,False
'2014-04-29T16:00:00',95.22,95.245,95.036,95.038,11093.9805,95.244,95.255,95.042,95.044,9522.0596,False
'2014-04-29T17:00:00',95.036,95.066,94.925,95.031,8537.6299,95.041,95.073,94.932,95.035,7465.1401,True
'2014-04-29T18:00:00',95.031,95.079,95.008,95.042,5346.8398,95.038,95.089,95.018,95.047,4494.0898,True
'2014-04-29T19:00:00',95.044,95.096,95.012,95.088,5436.6802,95.049,95.106,95.016,95.095,4725.3101,True
'2014-04-29T20:00:00',95.088,95.123,95.065,95.118,3884.0601,95.094,95.131,95.073,95.128,3293.0701,True
'2014-04-29T21:00:00',95.118,95.154,95.063,95.083,3888.1101,95.128,95.166,95.073,95.091,3470.49,False
'2014-04-29T22:00:00',95.083,95.139,95.054,95.123,2808.72,95.089,95.153,95.062,95.136,2118.1299,True
'2014-04-29T23:00:00',95.105,95.143,95.097,95.125,1190.87,95.149,95.162,95.114,95.146,1134.23,False
'2014-04-30T00:00:00',95.127,95.145,95.058,95.107,1790.35,95.145,95.157,95.075,95.119,1911.01,False
'2014-04-30T01:00:00',95.108,95.147,95.073,95.108,2057.8601,95.12,95.153,95.085,95.117,2358.77,True
'2014-04-30T02:00:00',95.109,95.25,95.086,95.209,4148.9102,95.117,95.259,95.097,95.221,4188.21,False
'2014-04-30T03:00:00',95.209,95.224,95.074,95.076,4352.1699,95.221,95.231,95.084,95.087,4300.6299,False
'2014-04-30T04:00:00',95.081,95.087,94.954,94.974,4098.6201,95.089,95.094,94.965,94.986,3928.24,True
'2014-04-30T05:00:00',94.977,95.164,94.974,95.046,4225.0698,94.986,95.172,94.982,95.054,3939.96,False
'2014-04-30T06:00:00',95.048,95.125,94.991,95.1,3683.8999,95.055,95.137,95.0,95.108,3552.3101,True
'2014-04-30T07:00:00',95.104,95.139,95.02,95.072,3491.8701,95.108,95.15,95.03,95.082,3227.23,False
'2014-04-30T08:00:00',95.073,95.103,94.939,95.048,5742.3398,95.082,95.11,94.948,95.058,5321.1401,True
'2014-04-30T09:00:00',95.052,95.195,95.052,95.165,5649.8398,95.061,95.206,95.059,95.175,5305.5,True
'2014-04-30T10:00:00',95.167,95.269,95.124,95.226,6027.3198,95.178,95.277,95.135,95.235,5657.4502,False
'2014-04-30T11:00:00',95.225,95.232,95.045,95.133,5685.0,95.236,95.238,95.055,95.144,6001.96,False
'2014-04-30T12:00:00',95.134,95.134,95.013,95.032,3672.1799,95.144,95.144,95.022,95.043,3794.4099,False
'2014-04-30T13:00:00',95.03,95.069,94.979,94.985,4659.1401,95.041,95.077,94.99,94.995,5174.4502,True
'2014-04-30T14:00:00',94.984,95.091,94.84,94.965,10214.79,94.996,95.136,94.879,94.975,10516.6299,False
'2014-04-30T15:00:00',94.965,94.976,94.679,94.711,9854.9502,94.975,94.984,94.686,94.717,10530.1699,False
'2014-04-30T16:00:00',94.705,94.805,94.624,94.636,8573.8896,94.712,94.81,94.632,94.642,8925.9502,True
'2014-04-30T17:00:00',94.636,94.818,94.63,94.79,7838.1602,94.642,94.826,94.637,94.8,7386.4399,False
'2014-04-30T18:00:00',94.79,94.796,94.713,94.748,3559.8999,94.799,94.806,94.72,94.758,3609.99,True
'2014-04-30T19:00:00',94.748,94.822,94.712,94.756,3036.4399,94.757,94.834,94.724,94.795,3043.8799,True
'2014-04-30T20:00:00',94.756,95.02,94.744,94.925,9914.8398,94.787,95.028,94.751,94.937,10212.0098,False
'2014-04-30T21:00:00',94.925,94.992,94.854,94.987,5153.2202,94.936,95.0,94.866,94.997,4976.1099,True
'2014-04-30T22:00:00',94.987,95.008,94.882,94.952,2592.49,94.994,95.02,94.896,94.969,2352.4199,False
'2014-04-30T23:00:00',94.937,94.952,94.834,94.904,1295.5601,94.986,94.986,94.849,94.94,1295.9301,False
'2014-05-01T00:00:00',94.902,94.921,94.866,94.897,1416.96,94.936,94.94,94.879,94.908,1904.47,True
'2014-05-01T01:00:00',94.898,94.967,94.856,94.873,1899.87,94.91,94.979,94.868,94.885,1979.6801,True
'2014-05-01T02:00:00',94.875,95.002,94.82,94.837,3917.1699,94.884,95.012,94.84,94.859,4042.7,True
'2014-05-01T03:00:00',94.84,95.03,94.79,94.969,4616.5098,94.86,95.038,94.804,94.98,4710.2002,False
'2014-05-01T04:00:00',94.969,95.02,94.964,94.977,1435.96,94.981,95.028,94.973,94.986,1636.35,True
'2014-05-01T05:00:00',94.975,95.02,94.932,94.973,2363.6299,94.986,95.031,94.941,94.982,2480.6499,False
'2014-05-01T06:00:00',94.973,95.02,94.969,94.982,2379.9399,94.983,95.031,94.98,94.989,2557.5701,True
'2014-05-01T07:00:00',94.982,95.033,94.982,94.987,1862.6,94.989,95.042,94.989,94.998,2101.6599,True
'2014-05-01T08:00:00',94.987,95.114,94.977,95.002,5634.5601,94.996,95.125,94.986,95.015,5402.2202,False
'2014-05-01T09:00:00',95.001,95.097,94.978,95.076,4180.7998,95.013,95.105,94.988,95.087,4164.7202,True
'2014-05-01T10:00:00',95.077,95.148,95.007,95.03,4368.0801,95.087,95.16,95.019,95.041,4498.96,False
'2014-05-01T11:00:00',95.032,95.032,94.818,94.936,4575.3198,95.043,95.043,94.828,94.945,4498.71,False
'2014-05-01T12:00:00',94.94,94.94,94.772,94.819,3646.55,94.948,94.948,94.786,94.831,3525.24,False
'2014-05-01T13:00:00',94.818,94.843,94.745,94.793,4704.9102,94.831,94.854,94.749,94.804,4383.3799,False
'2014-05-01T14:00:00',94.793,94.818,94.684,94.764,4877.2998,94.803,94.83,94.728,94.775,5664.7998,True
'2014-05-01T15:00:00',94.764,94.835,94.725,94.75,5319.3901,94.774,94.846,94.737,94.775,5205.54,True
'2014-05-01T16:00:00',94.754,94.879,94.713,94.803,7245.9102,94.777,94.89,94.724,94.815,7900.1001,True
'2014-05-01T17:00:00',94.803,94.894,94.802,94.862,5096.9199,94.813,94.904,94.813,94.872,5699.7202,True
'2014-05-01T18:00:00',94.862,94.905,94.842,94.899,2614.75,94.872,94.913,94.852,94.907,2927.1899,False
'2014-05-01T19:00:00',94.899,94.902,94.792,94.803,1767.01,94.907,94.907,94.804,94.813,1647.05,False
'2014-05-01T20:00:00',94.803,94.861,94.803,94.827,1646.34,94.814,94.872,94.814,94.838,1707.0,True
'2014-05-01T21:00:00',94.828,94.874,94.82,94.844,1669.53,94.838,94.882,94.831,94.854,1487.92,True
'2014-05-01T22:00:00',94.843,94.882,94.82,94.882,1250.75,94.855,94.896,94.832,94.895,1252.77,True
'2014-05-01T23:00:00',94.882,94.882,94.747,94.79,1359.95,94.897,94.9,94.774,94.81,1392.5601,False
'2014-05-02T00:00:00',94.796,94.861,94.787,94.854,2104.79,94.81,94.871,94.799,94.864,2118.99,False
'2014-05-02T01:00:00',94.853,94.86,94.801,94.846,1877.2,94.864,94.867,94.813,94.854,2213.4099,True
'2014-05-02T02:00:00',94.844,94.899,94.811,94.834,3461.6001,94.851,94.911,94.819,94.85,3462.4299,True
'2014-05-02T03:00:00',94.833,94.919,94.815,94.893,2918.76,94.848,94.931,94.823,94.904,3092.8301,True
'2014-05-02T04:00:00',94.893,94.987,94.885,94.957,2261.95,94.904,94.997,94.896,94.966,2381.7,False
'2014-05-02T05:00:00',94.957,94.97,94.896,94.903,2085.4299,94.966,94.981,94.906,94.914,2196.9399,False
'2014-05-02T06:00:00',94.904,94.959,94.9,94.941,1423.9399,94.914,94.967,94.906,94.952,1512.24,True
'2014-05-02T07:00:00',94.941,95.001,94.919,94.992,2714.3701,94.953,95.01,94.928,95.003,2567.03,True
'2014-05-02T08:00:00',94.992,95.043,94.971,95.005,3201.2,95.004,95.051,94.981,95.016,3768.3799,False
'2014-05-02T09:00:00',95.005,95.043,94.979,95.016,3805.3899,95.016,95.049,94.986,95.027,3214.1599,False
'2014-05-02T10:00:00',95.018,95.029,94.965,94.97,3804.28,95.028,95.039,94.974,94.978,3615.3999,False
'2014-05-02T11:00:00',94.973,94.973,94.844,94.86,3770.97,94.979,94.983,94.856,94.867,3861.95,False
'2014-05-02T12:00:00',94.86,94.894,94.81,94.853,4218.75,94.868,94.903,94.823,94.861,5112.1802,False
'2014-05-02T13:00:00',94.853,94.878,94.788,94.836,3298.0601,94.862,94.889,94.798,94.846,4072.8799,True
'2014-05-02T14:00:00',94.836,95.036,94.698,94.754,12685.5898,94.846,95.116,94.725,94.762,13502.0498,False
'2014-05-02T15:00:00',94.759,94.915,94.718,94.915,10660.96,94.763,94.931,94.727,94.927,10863.5195,True
'2014-05-02T16:00:00',94.913,95.011,94.678,94.707,14904.7197,94.927,95.019,94.685,94.719,13415.7998,False
'2014-05-02T17:00:00',94.715,94.74,94.585,94.712,9259.7002,94.721,94.75,94.592,94.721,9585.96,True
'2014-05-02T18:00:00',94.712,94.741,94.662,94.71,4460.9302,94.72,94.751,94.674,94.718,4352.1099,False
'2014-05-02T19:00:00',94.71,94.724,94.628,94.677,4461.3599,94.72,94.735,94.636,94.687,4593.8599,True
'2014-05-02T20:00:00',94.677,94.764,94.648,94.727,4056.0,94.686,94.775,94.66,94.735,3800.1599,False
'2014-05-02T21:00:00',94.726,94.765,94.702,94.765,2987.8301,94.734,94.773,94.71,94.773,2889.1699,True
'2014-05-02T22:00:00',94.761,94.814,94.702,94.754,2325.7,94.769,94.859,94.722,94.812,2104.77,True
'2014-05-04T23:00:00',94.85,94.92,94.763,94.92,752.72,94.889,94.943,94.819,94.941,888.82,False
'2014-05-05T00:00:00',94.92,94.92,94.814,94.846,1868.27,94.928,94.929,94.824,94.858,1539.66,False
'2014-05-05T01:00:00',94.846,94.853,94.765,94.782,1174.8199,94.856,94.865,94.775,94.792,1006.46,True
'2014-05-05T02:00:00',94.778,94.913,94.692,94.709,3559.0701,94.787,94.923,94.702,94.72,3602.3401,False
'2014-05-05T03:00:00',94.709,94.734,94.364,94.366,6275.9102,94.72,94.745,94.373,94.378,6356.9502,False
'2014-05-05T04:00:00',94.366,94.39,94.265,94.339,4184.48,94.376,94.4,94.274,94.345,5020.02,True
'2014-05-05T05:00:00',94.337,94.403,94.336,94.381,1781.39,94.348,94.414,94.344,94.389,1721.21,True
'2014-05-05T06:00:00',94.379,94.431,94.374,94.428,1949.29,94.389,94.442,94.384,94.437,1934.97,True
'2014-05-05T07:00:00',94.43,94.555,94.394,94.491,2259.95,94.438,94.564,94.403,94.5,2544.1399,True
'2014-05-05T08:00:00',94.493,94.76,94.48,94.685,3909.1101,94.499,94.769,94.488,94.696,4094.99,False
'2014-05-05T09:00:00',94.686,94.708,94.65,94.693,2931.74,94.696,94.717,94.659,94.702,2637.3401,False
'2014-05-05T10:00:00',94.693,94.702,94.421,94.522,4202.1299,94.701,94.709,94.429,94.534,3857.1799,False
'2014-05-05T11:00:00',94.521,94.53,94.435,94.479,3267.3601,94.532,94.54,94.439,94.486,2986.4099,False
'2014-05-05T12:00:00',94.478,94.487,94.435,94.471,2722.8501,94.486,94.493,94.444,94.481,2315.51,False
'2014-05-05T13:00:00',94.471,94.479,94.37,94.439,3465.4399,94.481,94.489,94.38,94.45,3323.29,False
'2014-05-05T14:00:00',94.439,94.451,94.379,94.41,4170.25,94.448,94.459,94.386,94.422,4490.8101,True
'2014-05-05T15:00:00',94.41,94.553,94.354,94.544,5447.7598,94.422,94.571,94.364,94.569,5387.2998,True
'2014-05-05T16:00:00',94.543,94.727,94.537,94.651,7487.2598,94.564,94.734,94.546,94.659,7183.8901,False
'2014-05-05T17:00:00',94.651,94.682,94.566,94.662,4048.46,94.659,94.69,94.576,94.671,4096.04,True
'2014-05-05T18:00:00',94.661,94.705,94.634,94.643,3187.8401,94.671,94.715,94.641,94.647,3090.3501,False
'2014-05-05T19:00:00',94.646,94.694,94.632,94.684,2729.9099,94.653,94.704,94.637,94.695,2345.79,True
'2014-05-05T20:00:00',94.685,94.762,94.68,94.733,2631.51,94.695,94.772,94.688,94.745,2157.95,False
'2014-05-05T21:00:00',94.733,94.741,94.66,94.697,2646.27,94.745,94.75,94.666,94.709,2845.47,True
'2014-05-05T22:00:00',94.697,94.744,94.679,94.717,1657.48,94.709,94.754,94.689,94.73,1913.4301,True
'2014-05-05T23:00:00',94.717,94.8,94.686,94.781,1317.85,94.737,94.814,94.708,94.794,1404.9,False
'2014-05-06T00:00:00',94.781,94.794,94.741,94.765,1579.22,94.79,94.805,94.754,94.779,1303.49,True
'2014-05-06T01:00:00',94.767,94.828,94.729,94.816,1292.73,94.779,94.837,94.742,94.828,1309.91,True
'2014-05-06T02:00:00',94.816,94.846,94.758,94.786,2064.3301,94.828,94.853,94.767,94.796,2072.6399,True
'2014-05-06T03:00:00',94.787,94.91,94.721,94.862,3345.75,94.796,94.919,94.732,94.871,3700.01,False
'2014-05-06T04:00:00',94.862,94.889,94.73,94.754,2488.77,94.871,94.897,94.741,94.761,2779.72,False
'2014-05-06T05:00:00',94.754,94.773,94.717,94.73,1442.36,94.762,94.783,94.724,94.739,1606.27,True
'2014-05-06T06:00:00',94.731,95.021,94.605,94.687,6414.98,94.741,95.03,94.614,94.699,6581.5298,False
'2014-05-06T07:00:00',94.687,94.746,94.591,94.742,3629.4299,94.697,94.751,94.6,94.749,3936.04,True
'2014-05-06T08:00:00',94.742,94.857,94.714,94.833,3552.5801,94.75,94.866,94.72,94.843,4277.0498,True
'2014-05-06T09:00:00',94.833,94.947,94.738,94.945,6731.9902,94.844,94.956,94.745,94.952,6586.5898,True
'2014-05-06T10:00:00',94.941,94.968,94.877,94.881,5072.73,94.952,94.975,94.885,94.893,5681.5801,False
'2014-05-06T11:00:00',94.881,94.923,94.845,94.867,4011.1699,94.892,94.933,94.855,94.875,4147.3901,True
'2014-05-06T12:00:00',94.866,95.144,94.85,95.049,5770.6201,94.873,95.155,94.856,95.06,5347.0801,False
'2014-05-06T13:00:00',95.047,95.129,94.973,95.018,7785.2402,95.059,95.137,94.978,95.028,8168.8999,False
'2014-05-06T14:00:00',95.023,95.063,94.897,95.026,8606.7402,95.027,95.071,94.904,95.036,8531.7803,True
'2014-05-06T15:00:00',95.025,95.119,95.022,95.047,7509.73,95.036,95.129,95.03,95.052,7759.3198,True
'2014-05-06T16:00:00',95.047,95.127,94.97,94.984,9255.0498,95.057,95.137,94.98,94.992,8355.6104,False
'2014-05-06T17:00:00',94.985,95.068,94.956,95.061,6889.5801,94.995,95.077,94.966,95.072,6377.8398,True
'2014-05-06T18:00:00',95.061,95.172,95.022,95.103,4255.21,95.071,95.181,95.033,95.111,4375.48,False
'2014-05-06T19:00:00',95.102,95.127,95.038,95.044,4237.9102,95.111,95.139,95.05,95.056,3355.5601,True
'2014-05-06T20:00:00',95.044,95.14,95.024,95.028,3864.0701,95.056,95.152,95.034,95.04,3549.6001,False
'2014-05-06T21:00:00',95.028,95.114,95.026,95.058,2869.7,95.04,95.121,95.037,95.071,3125.8401,True
'2014-05-06T22:00:00',95.059,95.128,95.059,95.078,2010.75,95.072,95.14,95.071,95.099,1866.71,False
'2014-05-06T23:00:00',95.077,95.104,94.979,95.041,2710.26,95.091,95.13,95.017,95.053,2547.75,True
'2014-05-07T00:00:00',95.05,95.107,95.007,95.038,2419.8,95.054,95.125,95.021,95.049,2553.1499,True
'2014-05-07T01:00:00',95.039,95.143,95.013,95.103,1840.85,95.049,95.153,95.025,95.115,1891.8199,False
'2014-05-07T02:00:00',95.104,95.141,94.978,95.038,5026.0,95.116,95.15,94.989,95.048,5476.3301,False
'2014-05-07T03:00:00',95.038,95.061,94.825,94.884,6958.9302,95.049,95.071,94.845,94.897,6421.2202,False
'2014-05-07T04:00:00',94.884,94.941,94.854,94.936,4117.0098,94.896,94.95,94.862,94.945,3863.27,True
'2014-05-07T05:00:00',94.936,94.989,94.877,94.934,2643.05,94.945,94.998,94.888,94.942,2773.95,False
'2014-05-07T06:00:00',94.934,94.943,94.837,94.874,2846.3401,94.942,94.951,94.849,94.886,2817.02,False
'2014-05-07T07:00:00',94.874,94.904,94.782,94.802,3803.3201,94.886,94.911,94.797,94.814,4158.98,False
'2014-05-07T08:00:00',94.8,94.875,94.733,94.84,5657.9302,94.814,94.884,94.741,94.85,5707.48,True
'2014-05-07T09:00:00',94.842,94.886,94.774,94.873,4570.79,94.85,94.895,94.783,94.881,4751.5,False
'2014-05-07T10:00:00',94.872,94.872,94.756,94.809,4262.5498,94.881,94.881,94.766,94.816,4795.8301,False
'2014-05-07T11:00:00',94.809,94.824,94.77,94.788,4089.3501,94.816,94.833,94.779,94.798,4392.8101,True
'2014-05-07T12:00:00',94.788,94.861,94.771,94.852,3811.6899,94.798,94.869,94.778,94.859,4370.23,True
'2014-05-07T13:00:00',94.852,94.971,94.84,94.93,4602.3901,94.861,94.981,94.847,94.939,4966.27,True
'2014-05-07T14:00:00',94.931,95.08,94.928,95.008,6751.3301,94.94,95.089,94.937,95.018,7190.1699,True
'2014-05-07T15:00:00',95.007,95.08,94.884,95.018,8493.3496,95.018,95.091,94.894,95.024,9208.5,True
'2014-05-07T16:00:00',95.019,95.082,94.788,94.907,13907.1699,95.025,95.091,94.799,94.919,13161.1104,False
'2014-05-07T17:00:00',94.908,95.008,94.853,94.962,9486.1699,94.919,95.017,94.864,94.968,9069.3301,False
'2014-05-07T18:00:00',94.962,95.005,94.906,94.927,4961.4902,94.97,95.017,94.915,94.938,5233.0,True
'2014-05-07T19:00:00',94.927,95.02,94.908,94.976,4951.0698,94.938,95.032,94.917,94.985,5071.9902,True
'2014-05-07T20:00:00',94.974,95.066,94.948,95.056,3295.8401,94.987,95.078,94.96,95.068,3390.05,True
'2014-05-07T21:00:00',95.057,95.109,95.003,95.083,3778.0,95.068,95.123,95.014,95.095,3883.23,True
'2014-05-07T22:00:00',95.086,95.12,95.026,95.042,1566.05,95.097,95.132,95.04,95.06,1695.96,False
'2014-05-07T23:00:00',95.042,95.081,94.957,95.021,1698.0,95.063,95.096,94.977,95.039,1761.4,False
'2014-05-08T00:00:00',95.021,95.036,94.916,94.979,1762.25,95.041,95.046,94.926,94.991,1938.73,True
'2014-05-08T01:00:00',94.981,95.067,94.956,94.963,2082.0801,94.991,95.079,94.965,94.975,2006.63,True
'2014-05-08T02:00:00',94.962,95.098,94.955,95.032,4488.0498,94.971,95.108,94.966,95.042,4491.9502,True
'2014-05-08T03:00:00',95.031,95.329,94.971,95.123,7377.9399,95.04,95.338,94.983,95.139,7661.1699,True
'2014-05-08T04:00:00',95.123,95.454,95.121,95.425,7274.2798,95.139,95.464,95.131,95.437,7533.1899,True
'2014-05-08T05:00:00',95.424,95.503,95.413,95.435,3951.6499,95.433,95.511,95.421,95.446,4200.6499,False
'2014-05-08T06:00:00',95.436,95.457,95.361,95.384,2377.47,95.447,95.467,95.373,95.394,2765.77,False
'2014-05-08T07:00:00',95.383,95.427,95.362,95.394,3689.46,95.394,95.436,95.372,95.398,3622.5701,True
'2014-05-08T08:00:00',95.389,95.496,95.347,95.475,5376.0,95.397,95.507,95.358,95.483,4919.1099,True
'2014-05-08T09:00:00',95.475,95.554,95.444,95.514,5524.2998,95.484,95.563,95.453,95.525,5171.6099,True
'2014-05-08T10:00:00',95.514,95.655,95.482,95.562,5567.4399,95.525,95.665,95.489,95.566,4747.29,False
'2014-05-08T11:00:00',95.562,95.592,95.476,95.491,4694.8901,95.567,95.601,95.483,95.501,4221.48,False
'2014-05-08T12:00:00',95.491,95.518,95.432,95.484,3795.3301,95.5,95.523,95.443,95.491,3410.8899,True
'2014-05-08T13:00:00',95.483,95.54,95.408,95.476,4613.6201,95.491,95.548,95.42,95.488,4339.7998,True
'2014-05-08T14:00:00',95.477,95.605,95.445,95.504,10372.6396,95.488,95.616,95.45,95.513,10102.0801,False
'2014-05-08T15:00:00',95.503,95.534,95.408,95.499,10451.5303,95.513,95.54,95.419,95.507,9347.7998,False
'2014-05-08T16:00:00',95.5,95.52,95.217,95.218,8897.3301,95.507,95.526,95.223,95.223,8859.0898,False
'2014-05-08T17:00:00',95.219,95.4,95.205,95.375,5872.9399,95.223,95.405,95.212,95.383,6344.1001,True
'2014-05-08T18:00:00',95.373,95.4,95.292,95.325,4474.4199,95.383,95.41,95.302,95.335,4709.4502,False
'2014-05-08T19:00:00',95.325,95.385,95.204,95.31,6370.3301,95.335,95.394,95.21,95.314,6141.73,False
'2014-05-08T20:00:00',95.31,95.322,95.149,95.159,4336.0498,95.322,95.33,95.153,95.167,4061.23,False
'2014-05-08T21:00:00',95.159,95.268,95.108,95.241,4022.27,95.168,95.28,95.119,95.253,4547.0498,True
'2014-05-08T22:00:00',95.247,95.305,95.19,95.294,1910.9,95.252,95.321,95.2,95.314,2156.53,False
'2014-05-08T23:00:00',95.285,95.292,95.192,95.232,1253.86,95.344,95.344,95.213,95.25,1320.5,False
'2014-05-09T00:00:00',95.234,95.261,95.195,95.196,1077.51,95.249,95.272,95.201,95.201,1142.39,False
'2014-05-09T01:00:00',95.195,95.241,95.166,95.176,1575.95,95.201,95.252,95.176,95.187,1556.42,False
'2014-05-09T02:00:00',95.175,95.191,95.048,95.175,5195.25,95.187,95.202,95.058,95.184,5409.5898,True
'2014-05-09T03:00:00',95.175,95.21,95.024,95.202,5182.71,95.184,95.217,95.033,95.212,5526.4102,True
'2014-05-09T04:00:00',95.202,95.259,95.131,95.174,3089.5901,95.212,95.268,95.137,95.182,3428.01,False
'2014-05-09T05:00:00',95.174,95.246,95.157,95.217,2487.5901,95.182,95.256,95.167,95.223,2633.8201,False
'2014-05-09T06:00:00',95.217,95.218,95.079,95.183,3239.51,95.225,95.23,95.085,95.193,3205.49,True
'2014-05-09T07:00:00',95.182,95.244,95.161,95.208,2663.28,95.193,95.249,95.172,95.22,2707.45,False
'2014-05-09T08:00:00',95.209,95.23,95.112,95.153,3293.21,95.219,95.235,95.123,95.157,3893.2,True
'2014-05-09T09:00:00',95.152,95.269,95.13,95.256,3620.1299,95.159,95.278,95.139,95.266,4177.9102,True
'2014-05-09T10:00:00',95.255,95.366,95.238,95.335,4411.7598,95.266,95.376,95.246,95.344,4226.3999,False
'2014-05-09T11:00:00',95.334,95.363,95.24,95.328,3701.4199,95.345,95.373,95.248,95.333,3841.3201,False
'2014-05-09T12:00:00',95.329,95.341,95.288,95.295,3463.6899,95.333,95.348,95.297,95.306,3073.0801,True
'2014-05-09T13:00:00',95.294,95.377,95.194,95.226,4839.2002,95.303,95.382,95.202,95.232,4607.1201,True
'2014-05-09T14:00:00',95.229,95.392,95.216,95.358,6518.6001,95.236,95.397,95.222,95.368,6296.3701,False
'2014-05-09T15:00:00',95.359,95.39,95.163,95.243,7808.9502,95.366,95.397,95.172,95.253,7732.2002,False
'2014-05-09T16:00:00',95.243,95.273,95.074,95.078,8076.1099,95.253,95.281,95.08,95.089,7730.71,False
'2014-05-09T17:00:00',95.079,95.224,95.065,95.199,6070.04,95.088,95.234,95.07,95.206,5722.7202,True
'2014-05-09T18:00:00',95.2,95.306,95.153,95.248,5191.5,95.206,95.316,95.16,95.256,4708.0898,False
'2014-05-09T19:00:00',95.251,95.268,95.215,95.232,2798.22,95.256,95.279,95.223,95.239,3344.8701,False
'2014-05-09T20:00:00',95.23,95.25,95.194,95.213,2886.25,95.24,95.259,95.206,95.224,3009.8899,True
'2014-05-09T21:00:00',95.215,95.298,95.195,95.283,2495.02,95.224,95.306,95.203,95.288,2884.3799,True
'2014-05-09T22:00:00',95.284,95.341,95.248,95.326,1608.9,95.289,95.381,95.26,95.373,1648.04,True
'2014-05-11T23:00:00',95.335,95.389,95.23,95.322,752.63,95.403,95.428,95.311,95.337,745.67,False
'2014-05-12T00:00:00',95.325,95.375,95.271,95.308,1825.64,95.335,95.387,95.283,95.319,1983.48,True
'2014-05-12T01:00:00',95.308,95.415,95.303,95.334,1444.52,95.32,95.424,95.315,95.346,1514.0,True
'2014-05-12T02:00:00',95.332,95.491,95.315,95.468,5543.0601,95.345,95.501,95.327,95.475,5409.3999,False
'2014-05-12T03:00:00',95.469,95.472,95.358,95.387,4119.1899,95.475,95.48,95.367,95.395,3633.27,False
'2014-05-12T04:00:00',95.385,95.468,95.366,95.46,2750.26,95.394,95.476,95.373,95.471,2780.21,True
'2014-05-12T05:00:00',95.461,95.482,95.433,95.478,2055.1599,95.47,95.492,95.442,95.489,2099.2,True
'2014-05-12T06:00:00',95.477,95.483,95.389,95.426,2627.8799,95.488,95.492,95.397,95.437,2347.02,False
'2014-05-12T07:00:00',95.429,95.475,95.395,95.458,3193.2,95.434,95.483,95.406,95.466,3030.3401,True
'2014-05-12T08:00:00',95.458,95.497,95.378,95.42,4490.0298,95.466,95.508,95.384,95.429,4013.1101,True
'2014-05-12T09:00:00',95.42,95.519,95.345,95.519,5093.7798,95.429,95.529,95.352,95.528,4831.1602,True
'2014-05-12T10:00:00',95.52,95.554,95.465,95.52,4116.8501,95.53,95.565,95.473,95.527,4045.6299,True
'2014-05-12T11:00:00',95.52,95.574,95.5,95.541,3703.8201,95.527,95.581,95.506,95.551,3167.97,True
'2014-05-12T12:00:00',95.541,95.602,95.521,95.567,3440.0701,95.55,95.613,95.527,95.574,3121.73,False
'2014-05-12T13:00:00',95.563,95.594,95.534,95.587,3259.1699,95.573,95.602,95.542,95.597,2944.24,True
'2014-05-12T14:00:00',95.587,95.665,95.537,95.629,4465.25,95.596,95.673,95.547,95.64,4361.27,True
'2014-05-12T15:00:00',95.63,95.719,95.543,95.647,6294.3398,95.641,95.727,95.549,95.654,6425.9502,False
'2014-05-12T16:00:00',95.648,95.713,95.562,95.572,6274.6299,95.654,95.722,95.57,95.578,6493.0898,False
'2014-05-12T17:00:00',95.57,95.615,95.547,95.598,3904.1899,95.579,95.62,95.551,95.608,4374.4399,True
'2014-05-12T18:00:00',95.597,95.648,95.563,95.62,2992.3701,95.607,95.659,95.573,95.628,3446.8701,True
'2014-05-12T19:00:00',95.622,95.663,95.614,95.659,2038.87,95.627,95.671,95.622,95.67,2754.5701,True
'2014-05-12T20:00:00',95.659,95.686,95.632,95.661,2542.3501,95.67,95.692,95.638,95.67,3072.6399,False
'2014-05-12T21:00:00',95.662,95.675,95.618,95.633,2766.75,95.672,95.684,95.627,95.645,2977.98,False
'2014-05-12T22:00:00',95.633,95.649,95.577,95.597,1865.1899,95.645,95.658,95.585,95.618,2160.1399,False
'2014-05-12T23:00:00',95.596,95.636,95.57,95.635,1093.91,95.619,95.654,95.599,95.646,1165.61,True
'2014-05-13T00:00:00',95.635,95.7,95.595,95.672,1805.5,95.645,95.709,95.611,95.684,1926.97,False
'2014-05-13T01:00:00',95.673,95.68,95.602,95.642,1509.88,95.684,95.692,95.611,95.65,1400.26,False
'2014-05-13T02:00:00',95.64,95.665,95.594,95.621,3516.22,95.65,95.67,95.6,95.632,3648.98,False
'2014-05-13T03:00:00',95.62,95.655,95.55,95.605,3225.3,95.632,95.661,95.557,95.614,3375.96,False
'2014-05-13T04:00:00',95.605,95.642,95.588,95.616,2699.0701,95.613,95.649,95.596,95.627,2203.9199,True
'2014-05-13T05:00:00',95.616,95.677,95.615,95.668,2084.7,95.626,95.687,95.623,95.68,1754.42,True
'2014-05-13T06:00:00',95.668,95.699,95.648,95.676,3164.6699,95.679,95.71,95.655,95.685,2720.22,True
'2014-05-13T07:00:00',95.677,95.704,95.515,95.544,4455.0898,95.687,95.711,95.523,95.553,4009.8601,False
'2014-05-13T08:00:00',95.545,95.593,95.478,95.532,4607.2002,95.553,95.602,95.489,95.538,5088.9399,False
'2014-05-13T09:00:00',95.532,95.564,95.473,95.561,3893.54,95.537,95.573,95.482,95.568,4121.23,True
'2014-05-13T10:00:00',95.56,95.601,95.487,95.596,4432.3101,95.568,95.61,95.498,95.604,4512.4502,False
'2014-05-13T11:00:00',95.596,95.598,95.476,95.531,4640.3501,95.604,95.61,95.485,95.538,4478.54,True
'2014-05-13T12:00:00',95.533,95.642,95.508,95.577,5319.0698,95.537,95.649,95.516,95.584,5943.1602,True
'2014-05-13T13:00:00',95.575,95.777,95.573,95.753,5245.29,95.584,95.785,95.581,95.761,4876.6401,True
'2014-05-13T14:00:00',95.752,95.901,95.708,95.804,7668.5,95.761,95.907,95.739,95.81,7444.3599,False
'2014-05-13T15:00:00',95.804,95.822,95.724,95.727,7334.2402,95.812,95.827,95.73,95.737,6720.6401,False
'2014-05-13T16:00:00',95.726,95.814,95.696,95.698,6250.8799,95.737,95.82,95.703,95.703,6608.4302,False
'2014-05-13T17:00:00',95.696,95.781,95.667,95.745,5245.4102,95.704,95.791,95.674,95.751,5661.9102,False
'2014-05-13T18:00:00',95.746,95.771,95.692,95.724,4235.02,95.756,95.781,95.698,95.731,4111.3799,False
'2014-05-13T19:00:00',95.721,95.724,95.614,95.643,4083.0901,95.731,95.735,95.623,95.654,4447.9502,True
'2014-05-13T20:00:00',95.644,95.729,95.638,95.71,3156.5601,95.654,95.739,95.648,95.718,3042.6299,False
'2014-05-13T21:00:00',95.713,95.717,95.659,95.695,3343.78,95.719,95.724,95.67,95.7,3253.9299,False
'2014-05-13T22:00:00',95.698,95.709,95.664,95.691,1964.22,95.7,95.722,95.675,95.712,1996.3199,True
'2014-05-13T23:00:00',95.69,95.728,95.659,95.711,1287.66,95.719,95.774,95.675,95.727,1215.39,False
'2014-05-14T00:00:00',95.71,95.724,95.668,95.713,1232.14,95.718,95.737,95.676,95.723,1282.37,True
'2014-05-14T01:00:00',95.714,95.777,95.669,95.726,1628.54,95.723,95.784,95.681,95.734,1761.48,True
'2014-05-14T02:00:00',95.725,95.803,95.688,95.783,4143.98,95.734,95.81,95.698,95.792,4670.6899,True
'2014-05-14T03:00:00',95.783,95.867,95.773,95.837,2632.6899,95.792,95.873,95.782,95.845,2811.3201,True
'2014-05-14T04:00:00',95.837,95.875,95.798,95.874,1964.85,95.843,95.884,95.807,95.883,1794.72,True
'2014-05-14T05:00:00',95.872,96.001,95.87,95.98,4363.7598,95.883,96.01,95.879,95.986,3981.8601,True
'2014-05-14T06:00:00',95.98,96.013,95.955,95.974,2884.3101,95.988,96.022,95.963,95.986,2625.0601,True
'2014-05-14T07:00:00',95.976,96.102,95.969,95.998,4740.3901,95.986,96.112,95.98,96.007,4469.0898,False
'2014-05-14T08:00:00',95.997,96.07,95.976,95.983,3873.1299,96.005,96.076,95.986,95.99,4069.2,False
'2014-05-14T09:00:00',95.987,96.037,95.907,95.947,4921.1802,95.995,96.046,95.914,95.957,4779.8701,False
'2014-05-14T10:00:00',95.947,95.964,95.751,95.771,7688.46,95.957,95.972,95.761,95.78,7658.0698,False
'2014-05-14T11:00:00',95.769,95.813,95.608,95.647,5929.6201,95.78,95.821,95.612,95.657,6420.27,False
'2014-05-14T12:00:00',95.649,95.682,95.582,95.616,4562.4502,95.657,95.692,95.591,95.621,4876.8901,True
'2014-05-14T13:00:00',95.615,95.706,95.583,95.674,4065.4199,95.621,95.718,95.591,95.684,4559.5801,True
'2014-05-14T14:00:00',95.673,95.783,95.63,95.745,6256.4702,95.684,95.79,95.636,95.751,6289.9702,True
'2014-05-14T15:00:00',95.744,95.796,95.611,95.654,6375.7202,95.754,95.804,95.621,95.662,6419.8301,False
'2014-05-14T16:00:00',95.653,95.699,95.403,95.403,7463.1899,95.66,95.706,95.411,95.411,7590.9702,False
'2014-05-14T17:00:00',95.4,95.466,95.349,95.415,5551.8599,95.41,95.476,95.356,95.425,5908.96,True
'2014-05-14T18:00:00',95.416,95.491,95.412,95.455,3652.8601,95.424,95.5,95.42,95.464,3755.0801,True
'2014-05-14T19:00:00',95.456,95.521,95.447,95.516,2934.01,95.464,95.532,95.454,95.524,3522.5701,True
'2014-05-14T20:00:00',95.516,95.534,95.443,95.47,2420.21,95.524,95.545,95.45,95.479,2671.72,False
'2014-05-14T21:00:00',95.472,95.526,95.422,95.525,3044.01,95.48,95.537,95.428,95.537,3340.8101,True
'2014-05-14T22:00:00',95.523,95.573,95.495,95.554,1723.98,95.535,95.587,95.503,95.57,1793.8199,False
'2014-05-14T23:00:00',95.553,95.557,95.481,95.497,902.51,95.571,95.599,95.496,95.509,947.73,False
'2014-05-15T00:00:00',95.496,95.508,95.463,95.488,1137.1899,95.502,95.523,95.474,95.499,1342.5601,False
'2014-05-15T01:00:00',95.489,95.489,95.347,95.352,2396.21,95.499,95.5,95.357,95.364,2351.1599,False
'2014-05-15T02:00:00',95.351,95.392,95.224,95.362,5627.2598,95.362,95.398,95.235,95.37,6461.3599,True
'2014-05-15T03:00:00',95.361,95.482,95.344,95.456,4238.4702,95.372,95.49,95.352,95.466,4685.8198,True
'2014-05-15T04:00:00',95.455,95.505,95.377,95.384,3372.47,95.466,95.514,95.383,95.394,3450.99,False
'2014-05-15T05:00:00',95.384,95.423,95.294,95.408,3034.8701,95.394,95.433,95.3,95.417,3160.1799,True
'2014-05-15T06:00:00',95.408,95.506,95.39,95.475,3489.1101,95.417,95.514,95.399,95.485,3849.3,True
'2014-05-15T07:00:00',95.474,95.531,95.472,95.513,3586.79,95.485,95.542,95.479,95.524,3346.8101,True
'2014-05-15T08:00:00',95.512,95.752,95.507,95.713,5012.1899,95.522,95.76,95.518,95.721,4585.7402,True
'2014-05-15T09:00:00',95.712,95.795,95.604,95.652,6840.79,95.721,95.802,95.613,95.662,6004.8799,False
'2014-05-15T10:00:00',95.652,95.652,95.487,95.54,6991.7598,95.661,95.661,95.497,95.55,6550.1299,False
'2014-05-15T11:00:00',95.541,95.569,95.351,95.393,5110.0801,95.55,95.577,95.357,95.402,4934.1499,False
'2014-05-15T12:00:00',95.393,95.472,95.39,95.459,3825.0901,95.401,95.479,95.401,95.471,4356.46,True
'2014-05-15T13:00:00',95.461,95.476,95.412,95.417,3321.8701,95.471,95.483,95.42,95.426,3594.49,True
'2014-05-15T14:00:00',95.417,95.501,95.219,95.229,8516.6797,95.427,95.527,95.23,95.241,9006.46,False
'2014-05-15T15:00:00',95.228,95.259,95.019,95.029,8412.3799,95.24,95.275,95.026,95.054,9153.4404,False
'2014-05-15T16:00:00',95.028,95.067,94.757,94.962,11891.75,95.05,95.074,94.765,94.973,11998.3896,False
'2014-05-15T17:00:00',94.962,94.963,94.722,94.789,9693.4404,94.971,94.971,94.733,94.798,9746.9004,True
'2014-05-15T18:00:00',94.787,94.996,94.785,94.959,5268.7002,94.798,95.006,94.792,94.97,4959.7402,False
'2014-05-15T19:00:00',94.961,94.961,94.79,94.841,3257.5,94.97,94.971,94.8,94.848,3659.0,True
'2014-05-15T20:00:00',94.842,95.019,94.823,95.009,4398.3901,94.848,95.03,94.833,95.02,4194.0098,True
'2014-05-15T21:00:00',95.011,95.031,94.943,95.031,3161.24,95.018,95.042,94.951,95.042,3055.0,True
'2014-05-15T22:00:00',95.03,95.048,94.995,95.027,1503.2,95.041,95.062,95.003,95.054,1666.59,True
'2014-05-15T23:00:00',95.028,95.068,94.999,95.023,1053.21,95.061,95.082,95.012,95.038,930.96,False
'2014-05-16T00:00:00',95.026,95.044,94.981,94.996,1764.09,95.038,95.059,94.993,95.01,1708.0601,True
'2014-05-16T01:00:00',94.996,95.072,94.942,94.942,1670.25,95.008,95.082,94.953,94.953,1977.71,False
'2014-05-16T02:00:00',94.941,95.068,94.904,94.966,5043.6699,94.953,95.079,94.917,94.976,5234.6299,False
'2014-05-16T03:00:00',94.966,95.048,94.916,94.997,3370.22,94.976,95.06,94.926,95.007,3347.98,True
'2014-05-16T04:00:00',94.998,95.084,94.964,94.977,4287.4102,95.007,95.093,94.973,94.988,4238.46,False
'2014-05-16T05:00:00',94.976,94.994,94.88,94.924,2169.72,94.987,95.004,94.888,94.93,2791.27,False
'2014-05-16T06:00:00',94.924,94.967,94.867,94.94,2588.26,94.931,94.974,94.877,94.948,2717.54,True
'2014-05-16T07:00:00',94.94,94.987,94.891,94.961,2324.98,94.948,94.999,94.901,94.97,2415.54,True
'2014-05-16T08:00:00',94.961,95.001,94.832,94.891,3974.4199,94.97,95.012,94.842,94.9,4024.8999,False
'2014-05-16T09:00:00',94.891,94.942,94.808,94.887,4815.8398,94.899,94.952,94.817,94.897,5461.73,True
'2014-05-16T10:00:00',94.888,95.022,94.886,95.01,4655.9502,94.898,95.032,94.894,95.02,4321.6099,True
'2014-05-16T11:00:00',95.01,95.046,94.955,94.968,3797.22,95.018,95.054,94.963,94.976,3728.0801,False
'2014-05-16T12:00:00',94.968,95.0,94.869,94.949,5927.1499,94.976,95.009,94.879,94.96,5216.7002,True
'2014-05-16T13:00:00',94.948,95.011,94.925,94.963,4505.4702,94.958,95.021,94.931,94.971,4505.1602,True
'2014-05-16T14:00:00',94.963,95.124,94.927,94.986,6953.8101,94.972,95.134,94.938,94.997,6735.2402,True
'2014-05-16T15:00:00',94.987,95.171,94.97,95.135,7847.0098,94.997,95.177,94.981,95.142,7263.6401,False
'2014-05-16T16:00:00',95.141,95.149,94.932,94.995,8237.5195,95.146,95.157,94.94,95.006,7428.8398,False
'2014-05-16T17:00:00',94.998,95.118,94.969,95.057,4362.8901,95.006,95.124,94.977,95.068,4850.6401,False
'2014-05-16T18:00:00',95.056,95.072,94.996,95.029,4049.75,95.068,95.082,95.007,95.037,4339.2598,True
'2014-05-16T19:00:00',95.029,95.101,95.003,95.032,2702.29,95.037,95.109,95.015,95.045,3020.1599,False
'2014-05-16T20:00:00',95.032,95.076,94.985,95.074,2132.45,95.044,95.085,94.997,95.085,2682.76,True
'2014-05-16T21:00:00',95.078,95.128,95.063,95.073,2103.23,95.086,95.138,95.075,95.084,2191.5701,False
'2014-05-16T22:00:00',95.074,95.1,94.977,94.977,1347.21,95.084,95.114,95.042,95.102,1505.6,True
'2014-05-18T23:00:00',95.179,95.18,95.058,95.094,1241.8101,95.204,95.212,95.093,95.107,1066.84,False
'2014-05-19T00:00:00',95.091,95.103,95.038,95.058,1197.4,95.099,95.119,95.052,95.073,1232.83,True
'2014-05-19T01:00:00',95.058,95.141,95.058,95.087,2007.64,95.072,95.15,95.072,95.099,2271.45,False
'2014-05-19T02:00:00',95.089,95.125,95.012,95.038,4853.0898,95.099,95.134,95.018,95.049,5077.0498,True
'2014-05-19T03:00:00',95.037,95.14,95.028,95.095,3244.21,95.048,95.148,95.038,95.103,3750.6101,False
'2014-05-19T04:00:00',95.095,95.131,95.047,95.112,2908.3101,95.103,95.139,95.055,95.122,3247.96,False
'2014-05-19T05:00:00',95.114,95.118,95.013,95.016,2665.8701,95.123,95.13,95.022,95.026,2422.1799,False
'2014-05-19T06:00:00',95.016,95.05,94.864,94.921,4829.6899,95.026,95.056,94.873,94.926,4391.48,False
'2014-05-19T07:00:00',94.92,94.931,94.763,94.79,5206.0098,94.926,94.939,94.771,94.797,5062.54,False
'2014-05-19T08:00:00',94.79,94.805,94.677,94.755,6204.1802,94.795,94.817,94.685,94.762,6882.9399,True
'2014-05-19T09:00:00',94.755,94.907,94.743,94.904,5213.3999,94.762,94.916,94.753,94.909,5689.5698,False
'2014-05-19T10:00:00',94.903,94.903,94.716,94.792,5464.0698,94.909,94.909,94.726,94.799,5804.0298,False
'2014-05-19T11:00:00',94.793,94.793,94.582,94.617,6911.0698,94.8,94.8,94.589,94.622,6561.8101,False
'2014-05-19T12:00:00',94.614,94.735,94.572,94.649,4905.2798,94.622,94.744,94.582,94.66,5372.3799,True
'2014-05-19T13:00:00',94.65,94.792,94.591,94.779,5133.73,94.659,94.802,94.601,94.786,5042.7002,False
'2014-05-19T14:00:00',94.781,94.785,94.621,94.643,5153.2798,94.789,94.791,94.628,94.65,5466.8901,False
'2014-05-19T15:00:00',94.642,94.771,94.636,94.674,5969.9199,94.65,94.778,94.64,94.681,6084.8701,False
'2014-05-19T16:00:00',94.675,94.727,94.566,94.585,7182.3398,94.682,94.737,94.572,94.592,7024.4702,False
'2014-05-19T17:00:00',94.583,94.708,94.563,94.6,4758.8101,94.592,94.715,94.568,94.608,4315.5601,False
'2014-05-19T18:00:00',94.598,94.656,94.531,94.533,3154.1699,94.602,94.664,94.539,94.544,3337.3201,False
'2014-05-19T19:00:00',94.532,94.579,94.516,94.578,2641.45,94.544,94.591,94.525,94.589,2884.8201,True
'2014-05-19T20:00:00',94.577,94.612,94.51,94.512,2661.6101,94.589,94.62,94.518,94.521,2726.1001,False
'2014-05-19T21:00:00',94.513,94.598,94.509,94.576,2331.49,94.521,94.609,94.518,94.586,2851.3601,True
'2014-05-19T22:00:00',94.576,94.724,94.567,94.683,2599.3401,94.586,94.735,94.576,94.712,2668.02,False
'2014-05-19T23:00:00',94.682,94.713,94.623,94.633,1499.95,94.712,94.73,94.639,94.644,1422.13,False
'2014-05-20T00:00:00',94.633,94.691,94.582,94.682,1511.34,94.641,94.703,94.591,94.69,1606.24,True
'2014-05-20T01:00:00',94.682,94.735,94.632,94.693,2311.21,94.693,94.747,94.643,94.704,2343.48,False
'2014-05-20T02:00:00',94.693,94.729,94.504,94.519,4744.3101,94.703,94.738,94.514,94.525,5088.3799,False
'2014-05-20T03:00:00',94.519,94.567,94.39,94.51,6572.3101,94.524,94.574,94.396,94.519,6259.6699,True
'2014-05-20T04:00:00',94.51,94.583,94.422,94.535,5289.2002,94.519,94.59,94.429,94.545,5430.4702,False
'2014-05-20T05:00:00',94.535,94.536,94.392,94.448,4125.6699,94.545,94.545,94.398,94.457,4188.0601,False
'2014-05-20T06:00:00',94.447,94.461,94.335,94.373,3702.4099,94.457,94.473,94.344,94.38,3990.4399,False
'2014-05-20T07:00:00',94.372,94.42,94.261,94.275,4028.1299,94.381,94.428,94.27,94.279,4216.21,False
'2014-05-20T08:00:00',94.275,94.279,93.973,94.03,6978.71,94.283,94.288,93.98,94.041,7815.4902,False
'2014-05-20T09:00:00',94.03,94.113,94.012,94.027,5258.0801,94.041,94.124,94.021,94.037,5700.0,False
'2014-05-20T10:00:00',94.026,94.032,93.734,93.846,6596.1802,94.035,94.039,93.742,93.853,7099.25,False
'2014-05-20T11:00:00',93.841,93.947,93.823,93.89,4190.6299,93.852,93.955,93.83,93.898,4147.54,True
'2014-05-20T12:00:00',93.89,93.95,93.865,93.903,3989.8201,93.897,93.96,93.873,93.912,4099.71,False
'2014-05-20T13:00:00',93.905,93.945,93.829,93.85,3847.1299,93.912,93.951,93.836,93.86,4227.5498,False
'2014-05-20T14:00:00',93.85,93.914,93.81,93.853,4390.2798,93.86,93.923,93.816,93.86,4281.9502,False
'2014-05-20T15:00:00',93.853,93.855,93.643,93.662,6478.73,93.861,93.866,93.648,93.672,6449.54,True
'2014-05-20T16:00:00',93.662,93.927,93.647,93.922,7466.3701,93.669,93.933,93.655,93.929,8423.4404,False
'2014-05-20T17:00:00',93.918,93.924,93.734,93.745,4772.48,93.923,93.931,93.743,93.754,5054.1699,False
'2014-05-20T18:00:00',93.745,93.747,93.572,93.617,5657.8198,93.754,93.754,93.58,93.626,6123.4502,False
'2014-05-20T19:00:00',93.619,93.663,93.564,93.589,5062.2798,93.626,93.672,93.574,93.6,5506.9199,True
'2014-05-20T20:00:00',93.589,93.74,93.588,93.73,4005.26,93.6,93.749,93.6,93.738,3663.0701,True
'2014-05-20T21:00:00',93.728,93.794,93.716,93.724,3236.8899,93.738,93.803,93.728,93.733,3520.76,False
'2014-05-20T22:00:00',93.719,93.721,93.618,93.653,2229.03,93.727,93.73,93.626,93.663,2109.8999,False
'2014-05-20T23:00:00',93.653,93.666,93.592,93.628,1195.4,93.667,93.684,93.609,93.639,1208.6,False
'2014-05-21T00:00:00',93.628,93.644,93.573,93.587,1731.29,93.64,93.655,93.585,93.597,1944.96,False
'2014-05-21T01:00:00',93.587,93.588,93.482,93.496,2312.9099,93.598,93.6,93.492,93.506,2711.5601,False
'2014-05-21T02:00:00',93.496,93.545,93.358,93.446,6024.0601,93.507,93.549,93.366,93.458,6601.1499,True
'2014-05-21T03:00:00',93.446,93.557,93.42,93.553,4952.79,93.458,93.567,93.429,93.561,5441.1001,True
'2014-05-21T04:00:00',93.552,93.654,93.504,93.524,4530.9399,93.563,93.662,93.513,93.53,4892.0898,False
'2014-05-21T05:00:00',93.524,93.524,93.373,93.405,4805.6001,93.531,93.531,93.382,93.416,4735.1001,False
'2014-05-21T06:00:00',93.406,93.438,93.379,93.409,3795.6399,93.417,93.448,93.388,93.418,3530.5901,True
'2014-05-21T07:00:00',93.409,93.527,93.369,93.488,4305.7998,93.418,93.536,93.378,93.492,4534.3701,False
'2014-05-21T08:00:00',93.488,93.505,93.102,93.238,8229.9297,93.493,93.516,93.113,93.249,8896.8604,False
'2014-05-21T09:00:00',93.238,93.268,93.04,93.183,7910.8501,93.249,93.275,93.047,93.19,8045.71,False
'2014-05-21T10:00:00',93.183,93.261,93.089,93.246,5996.6001,93.19,93.268,93.098,93.255,6276.9199,True
'2014-05-21T11:00:00',93.245,93.349,93.227,93.265,5073.2598,93.254,93.356,93.238,93.273,5273.2598,False
'2014-05-21T12:00:00',93.263,93.32,93.193,93.298,4088.02,93.271,93.331,93.2,93.31,3855.0601,False
'2014-05-21T13:00:00',93.299,93.315,93.216,93.263,4767.5898,93.31,93.322,93.224,93.272,4971.7402,True
'2014-05-21T14:00:00',93.264,93.507,93.214,93.388,5357.9399,93.272,93.517,93.222,93.398,5766.3301,False
'2014-05-21T15:00:00',93.389,93.464,93.31,93.452,6567.3599,93.4,93.474,93.318,93.46,6869.75,True
'2014-05-21T16:00:00',93.452,93.57,93.417,93.537,6539.2598,93.461,93.579,93.425,93.546,6808.2202,True
'2014-05-21T17:00:00',93.542,93.629,93.393,93.467,5741.0601,93.548,93.637,93.401,93.476,5665.9702,False
'2014-05-21T18:00:00',93.464,93.525,93.441,93.502,4406.2998,93.474,93.537,93.449,93.515,4754.8501,True
'2014-05-21T19:00:00',93.503,93.573,93.468,93.543,4149.3701,93.514,93.582,93.477,93.555,4593.0098,True
'2014-05-21T20:00:00',93.543,93.662,93.474,93.638,6836.75,93.555,93.673,93.485,93.649,7596.5698,True
'2014-05-21T21:00:00',93.64,93.71,93.625,93.688,3223.1599,93.65,93.719,93.631,93.7,3441.3701,True
'2014-05-21T22:00:00',93.688,93.801,93.685,93.769,1996.4,93.699,93.81,93.695,93.783,2391.73,True
'2014-05-21T23:00:00',93.769,93.845,93.758,93.783,1028.8199,93.785,93.855,93.771,93.794,1020.59,False
'2014-05-22T00:00:00',93.783,93.784,93.729,93.77,1441.04,93.791,93.796,93.738,93.78,1324.7,False
'2014-05-22T01:00:00',93.77,93.779,93.661,93.663,3067.3601,93.781,93.79,93.67,93.674,2893.25,False
'2014-05-22T02:00:00',93.666,93.725,93.558,93.625,4554.1001,93.673,93.733,93.565,93.634,4558.8901,True
'2014-05-22T03:00:00',93.625,93.953,93.475,93.916,6861.8701,93.633,93.962,93.484,93.926,7219.9302,True
'2014-05-22T04:00:00',93.916,94.123,93.865,94.08,5308.1699,93.925,94.131,93.874,94.089,5779.04,True
'2014-05-22T05:00:00',94.08,94.215,94.021,94.215,4281.4902,94.09,94.221,94.029,94.221,4575.4302,True
'2014-05-22T06:00:00',94.211,94.359,94.205,94.308,4964.27,94.221,94.37,94.213,94.318,5039.6099,False
'2014-05-22T07:00:00',94.308,94.314,94.14,94.193,4333.2798,94.317,94.32,94.145,94.203,4482.5801,False
'2014-05-22T08:00:00',94.193,94.217,94.078,94.191,5219.9199,94.202,94.227,94.085,94.195,5276.46,False
'2014-05-22T09:00:00',94.183,94.183,94.005,94.016,6279.8901,94.194,94.194,94.01,94.028,6754.0801,False
'2014-05-22T10:00:00',94.017,94.157,94.013,94.073,4918.3901,94.029,94.164,94.024,94.085,5007.9102,False
'2014-05-22T11:00:00',94.073,94.086,93.956,93.957,4345.4902,94.085,94.094,93.966,93.967,4240.21,False
'2014-05-22T12:00:00',93.958,93.962,93.79,93.865,4836.2002,93.967,93.971,93.797,93.873,5072.9199,False
'2014-05-22T13:00:00',93.864,93.894,93.793,93.845,4442.7202,93.873,93.906,93.803,93.853,4496.6401,True
'2014-05-22T14:00:00',93.845,93.94,93.794,93.872,6567.29,93.853,93.949,93.801,93.881,6594.98,True
'2014-05-22T15:00:00',93.872,93.986,93.843,93.884,6990.3799,93.881,93.995,93.852,93.903,7036.7002,False
'2014-05-22T16:00:00',93.88,93.981,93.837,93.888,6291.5601,93.898,93.988,93.846,93.895,6527.5801,False
'2014-05-22T17:00:00',93.89,93.93,93.789,93.832,5788.7598,93.895,93.938,93.795,93.842,6550.54,False
'2014-05-22T18:00:00',93.832,93.862,93.777,93.825,3788.4299,93.842,93.871,93.784,93.833,3852.8899,True
'2014-05-22T19:00:00',93.825,93.873,93.806,93.816,2888.3799,93.832,93.882,93.813,93.827,2914.76,False
'2014-05-22T20:00:00',93.816,93.846,93.793,93.829,2390.8101,93.827,93.856,93.804,93.835,2894.8899,True
'2014-05-22T21:00:00',93.829,93.907,93.819,93.862,2908.0,93.836,93.919,93.83,93.867,2666.9099,False
'2014-05-22T22:00:00',93.862,93.879,93.819,93.849,1924.33,93.869,93.889,93.831,93.866,1805.05,True
'2014-05-22T23:00:00',93.849,93.897,93.822,93.85,988.11,93.869,93.915,93.835,93.871,1007.49,True
'2014-05-23T00:00:00',93.849,93.923,93.829,93.923,2293.3201,93.871,93.935,93.84,93.934,2278.97,True
'2014-05-23T01:00:00',93.922,93.953,93.852,93.896,2749.03,93.934,93.963,93.862,93.908,3042.45,True
'2014-05-23T02:00:00',93.897,94.038,93.835,93.872,6325.9102,93.907,94.047,93.845,93.88,6168.6499,False
'2014-05-23T03:00:00',93.874,94.033,93.865,93.988,4789.8701,93.881,94.041,93.873,94.0,4986.4902,True
'2014-05-23T04:00:00',93.988,94.137,93.983,94.106,3800.9399,94.0,94.147,93.992,94.116,4026.3799,False
'2014-05-23T05:00:00',94.106,94.135,94.025,94.04,2999.77,94.116,94.141,94.036,94.051,2902.52,False
'2014-05-23T06:00:00',94.039,94.048,94.007,94.023,2981.3799,94.045,94.056,94.014,94.033,2543.4199,True
'2014-05-23T07:00:00',94.022,94.049,93.929,93.951,3560.1201,94.031,94.054,93.937,93.961,3861.0901,False
'2014-05-23T08:00:00',93.952,94.03,93.89,93.967,4882.1401,93.962,94.042,93.897,93.978,5250.8101,False
'2014-05-23T09:00:00',93.969,93.995,93.91,93.98,4549.3701,93.979,94.004,93.918,93.986,4852.29,True
'2014-05-23T10:00:00',93.981,94.015,93.938,93.943,5622.6001,93.986,94.023,93.943,93.953,6315.1802,True
'2014-05-23T11:00:00',93.943,94.03,93.903,94.029,5256.9399,93.947,94.039,93.913,94.037,5057.6001,True
'2014-05-23T12:00:00',94.028,94.088,93.99,94.008,5539.6699,94.038,94.095,93.997,94.017,4594.6699,False
'2014-05-23T13:00:00',94.009,94.028,93.969,93.981,3879.1799,94.018,94.037,93.976,93.99,4049.8701,False
'2014-05-23T14:00:00',93.981,94.006,93.899,93.96,5151.3599,93.989,94.015,93.907,93.969,5166.8198,True
'2014-05-23T15:00:00',93.962,94.119,93.933,94.092,5216.02,93.969,94.132,93.941,94.111,5196.2798,True
'2014-05-23T16:00:00',94.096,94.142,94.028,94.1,6147.3501,94.115,94.15,94.033,94.107,6287.9302,False
'2014-05-23T17:00:00',94.1,94.123,94.039,94.088,5802.9302,94.109,94.131,94.047,94.093,5551.1602,True
'2014-05-23T18:00:00',94.088,94.238,94.071,94.213,4589.8999,94.092,94.243,94.077,94.221,3625.6799,True
'2014-05-23T19:00:00',94.21,94.245,94.13,94.131,2529.8501,94.221,94.253,94.141,94.142,2925.28,False
'2014-05-23T20:00:00',94.133,94.175,94.123,94.165,1451.42,94.142,94.187,94.132,94.177,1788.53,True
'2014-05-23T21:00:00',94.165,94.195,94.136,94.136,1987.6,94.176,94.205,94.143,94.146,1575.83,False
'2014-05-23T22:00:00',94.135,94.166,94.064,94.104,3291.3,94.144,94.179,94.089,94.154,3119.6399,True
'2014-05-25T23:00:00',94.095,94.178,94.094,94.141,241.6,94.202,94.213,94.151,94.181,253.76,True
'2014-05-26T00:00:00',94.142,94.202,94.109,94.17,1871.6,94.181,94.218,94.129,94.187,2185.5901,True
'2014-05-26T01:00:00',94.168,94.259,94.16,94.208,1547.54,94.183,94.27,94.169,94.219,1597.54,False
'2014-05-26T02:00:00',94.208,94.248,94.168,94.204,3628.8301,94.218,94.259,94.176,94.214,3937.7,False
'2014-05-26T03:00:00',94.202,94.209,94.116,94.158,3084.3401,94.213,94.215,94.126,94.167,3374.0,False
'2014-05-26T04:00:00',94.158,94.172,94.136,94.155,1746.37,94.166,94.182,94.146,94.163,2057.55,False
'2014-05-26T05:00:00',94.158,94.161,94.084,94.115,1805.3101,94.165,94.169,94.092,94.122,1838.6,False
'2014-05-26T06:00:00',94.117,94.16,94.092,94.124,2004.72,94.125,94.169,94.104,94.134,2181.3899,True
'2014-05-26T07:00:00',94.124,94.189,94.117,94.146,3130.6001,94.136,94.199,94.123,94.151,2735.6201,True
'2014-05-26T08:00:00',94.145,94.199,94.116,94.182,2582.3101,94.151,94.205,94.125,94.191,2795.55,True
'2014-05-26T09:00:00',94.179,94.256,94.142,94.175,4566.1299,94.188,94.266,94.151,94.186,4993.1201,False
'2014-05-26T10:00:00',94.175,94.251,94.141,94.18,4162.4902,94.186,94.261,94.147,94.188,4631.4399,False
'2014-05-26T11:00:00',94.18,94.19,94.097,94.128,3011.73,94.187,94.199,94.107,94.136,3642.48,False
'2014-05-26T12:00:00',94.128,94.142,94.098,94.112,2299.3301,94.136,94.149,94.106,94.121,2051.1201,True
'2014-05-26T13:00:00',94.112,94.163,94.112,94.135,2019.95,94.121,94.172,94.121,94.143,1925.21,False
'2014-05-26T14:00:00',94.132,94.149,94.091,94.106,1884.54,94.141,94.16,94.101,94.115,2312.24,False
'2014-05-26T15:00:00',94.107,94.133,94.089,94.113,1951.9399,94.115,94.14,94.097,94.125,2222.1899,True
'2014-05-26T16:00:00',94.113,94.215,94.095,94.215,2900.3999,94.125,94.225,94.103,94.225,2450.72,True
'2014-05-26T17:00:00',94.215,94.225,94.172,94.211,2043.71,94.221,94.235,94.18,94.221,1603.97,True
'2014-05-26T18:00:00',94.211,94.244,94.164,94.164,1308.4,94.221,94.253,94.175,94.176,1160.1899,False
'2014-05-26T19:00:00',94.164,94.21,94.151,94.182,1215.64,94.176,94.221,94.158,94.194,1209.6,False
'2014-05-26T20:00:00',94.182,94.194,94.145,94.189,1010.78,94.194,94.205,94.153,94.2,1206.2,True
'2014-05-26T21:00:00',94.188,94.207,94.178,94.198,715.86,94.2,94.22,94.19,94.207,629.92,True
'2014-05-26T22:00:00',94.195,94.204,94.146,94.146,1212.55,94.202,94.229,94.174,94.182,1076.37,True
'2014-05-26T23:00:00',94.146,94.211,94.133,94.173,1145.24,94.163,94.242,94.162,94.199,1181.02,True
'2014-05-27T00:00:00',94.174,94.249,94.152,94.226,2622.6201,94.199,94.262,94.172,94.237,3080.96,True
'2014-05-27T01:00:00',94.227,94.346,94.221,94.337,2652.5,94.237,94.353,94.233,94.348,2658.5801,True
'2014-05-27T02:00:00',94.338,94.451,94.316,94.414,6505.3101,94.346,94.458,94.324,94.424,5965.4902,False
'2014-05-27T03:00:00',94.414,94.428,94.326,94.361,3414.3799,94.424,94.435,94.334,94.37,3703.1399,False
'2014-05-27T04:00:00',94.36,94.393,94.291,94.36,3175.97,94.369,94.402,94.297,94.369,3306.6001,True
'2014-05-27T05:00:00',94.36,94.422,94.343,94.403,2922.6799,94.371,94.429,94.352,94.41,2949.8999,True
'2014-05-27T06:00:00',94.402,94.44,94.35,94.433,2889.46,94.41,94.45,94.357,94.442,2485.5801,True
'2014-05-27T07:00:00',94.432,94.456,94.387,94.449,4217.0098,94.442,94.463,94.394,94.458,4067.6399,True
'2014-05-27T08:00:00',94.451,94.546,94.281,94.333,5786.0298,94.459,94.556,94.288,94.341,6668.71,False
'2014-05-27T09:00:00',94.333,94.359,94.243,94.27,6746.25,94.342,94.365,94.252,94.277,6943.1001,True
'2014-05-27T10:00:00',94.27,94.379,94.208,94.375,5245.5898,94.279,94.39,94.215,94.386,5225.21,True
'2014-05-27T11:00:00',94.375,94.392,94.285,94.326,4717.6401,94.386,94.401,94.294,94.331,4290.48,True
'2014-05-27T12:00:00',94.323,94.401,94.307,94.367,5285.71,94.331,94.412,94.314,94.377,5209.2598,False
'2014-05-27T13:00:00',94.367,94.382,94.302,94.343,4308.9399,94.377,94.39,94.308,94.347,4368.1699,True
'2014-05-27T14:00:00',94.342,94.385,94.293,94.354,6330.7998,94.347,94.409,94.301,94.366,6436.77,True
'2014-05-27T15:00:00',94.352,94.425,94.345,94.35,6099.6099,94.364,94.432,94.354,94.373,6117.8999,True
'2014-05-27T16:00:00',94.35,94.452,94.303,94.376,7721.4302,94.375,94.459,94.309,94.382,7715.5,False
'2014-05-27T17:00:00',94.377,94.424,94.286,94.362,5743.3999,94.386,94.431,94.293,94.371,5564.4199,False
'2014-05-27T18:00:00',94.362,94.372,94.301,94.331,3759.2,94.368,94.383,94.31,94.341,3572.53,False
'2014-05-27T19:00:00',94.331,94.335,94.282,94.323,2352.25,94.343,94.345,94.292,94.332,2856.0,True
'2014-05-27T20:00:00',94.324,94.447,94.309,94.414,4124.8501,94.332,94.454,94.317,94.42,4635.02,True
'2014-05-27T21:00:00',94.413,94.46,94.402,94.445,3456.99,94.419,94.47,94.412,94.453,2846.26,True
'2014-05-27T22:00:00',94.445,94.46,94.399,94.413,1968.55,94.453,94.478,94.408,94.438,1714.9301,True
'2014-05-27T23:00:00',94.409,94.467,94.393,94.454,979.75,94.442,94.482,94.412,94.466,932.16,True
'2014-05-28T00:00:00',94.456,94.481,94.424,94.443,1609.61,94.465,94.491,94.435,94.452,1408.2,True
'2014-05-28T01:00:00',94.443,94.494,94.413,94.481,1847.37,94.452,94.506,94.425,94.491,1771.65,False
'2014-05-28T02:00:00',94.481,94.482,94.325,94.371,4400.8799,94.492,94.492,94.336,94.382,4842.0098,False
'2014-05-28T03:00:00',94.373,94.386,94.29,94.382,4621.6602,94.382,94.393,94.297,94.39,4412.3999,True
'2014-05-28T04:00:00',94.38,94.4,94.316,94.383,3065.1201,94.391,94.408,94.326,94.392,3217.0601,True
'2014-05-28T05:00:00',94.384,94.41,94.364,94.387,2153.6599,94.392,94.416,94.373,94.395,2201.98,True
'2014-05-28T06:00:00',94.388,94.439,94.377,94.396,2386.1799,94.397,94.448,94.385,94.405,2633.24,True
'2014-05-28T07:00:00',94.396,94.499,94.367,94.444,3885.3201,94.405,94.507,94.376,94.451,3759.52,False
'2014-05-28T08:00:00',94.446,94.455,94.158,94.22,6081.2998,94.453,94.462,94.167,94.227,6595.8101,False
'2014-05-28T09:00:00',94.22,94.227,94.118,94.159,6189.1802,94.225,94.233,94.127,94.167,6604.7202,False
'2014-05-28T10:00:00',94.161,94.168,94.065,94.09,4913.0498,94.167,94.178,94.071,94.101,4782.4902,True
'2014-05-28T11:00:00',94.095,94.266,94.084,94.169,4555.1802,94.102,94.271,94.094,94.176,4813.6602,False
'2014-05-28T12:00:00',94.17,94.208,94.135,94.158,3605.9099,94.176,94.213,94.143,94.163,3807.04,True
'2014-05-28T13:00:00',94.158,94.217,93.999,94.014,4815.2002,94.162,94.227,94.007,94.023,4160.0698,False
'2014-05-28T14:00:00',94.013,94.101,93.858,93.925,7440.04,94.023,94.106,93.87,93.931,6548.96,False
'2014-05-28T15:00:00',93.925,94.008,93.829,93.904,7313.5601,93.93,94.018,93.837,93.914,7755.75,False
'2014-05-28T16:00:00',93.903,93.907,93.73,93.792,7622.4302,93.913,93.916,93.738,93.797,7610.25,True
'2014-05-28T17:00:00',93.793,93.953,93.781,93.899,5411.9102,93.8,93.962,93.789,93.906,5171.1201,False
'2014-05-28T18:00:00',93.899,93.942,93.863,93.914,3642.1699,93.907,93.953,93.874,93.924,3356.3601,True
'2014-05-28T19:00:00',93.914,93.95,93.874,93.893,2945.49,93.922,93.96,93.88,93.903,2732.6299,True
'2014-05-28T20:00:00',93.895,93.988,93.887,93.965,3063.8201,93.902,93.994,93.895,93.976,2495.1001,True
'2014-05-28T21:00:00',93.964,94.051,93.958,94.049,2732.51,93.971,94.06,93.964,94.057,2437.6699,True
'2014-05-28T22:00:00',94.049,94.105,94.032,94.051,2515.4399,94.058,94.115,94.044,94.078,1893.52,False
'2014-05-28T23:00:00',94.051,94.069,93.992,94.008,956.86,94.08,94.09,94.009,94.027,939.76,False
'2014-05-29T00:00:00',94.013,94.026,93.949,93.949,1966.0699,94.024,94.041,93.96,93.962,1469.47,False
'2014-05-29T01:00:00',93.949,94.014,93.805,93.816,2114.77,93.962,94.021,93.814,93.821,2266.5601,False
'2014-05-29T02:00:00',93.816,93.943,93.782,93.905,4597.54,93.823,93.948,93.789,93.912,4243.8301,True
'2014-05-29T03:00:00',93.903,94.199,93.692,94.113,6650.3701,93.912,94.206,93.714,94.122,5943.1201,True
'2014-05-29T04:00:00',94.113,94.317,94.098,94.25,5611.6499,94.124,94.325,94.104,94.26,4435.2202,True
'2014-05-29T05:00:00',94.252,94.409,94.235,94.331,4923.5601,94.261,94.42,94.244,94.339,4223.71,False
'2014-05-29T06:00:00',94.331,94.386,94.297,94.385,3833.76,94.339,94.395,94.305,94.395,2858.6799,True
'2014-05-29T07:00:00',94.386,94.435,94.326,94.388,4649.4502,94.395,94.442,94.337,94.398,4036.3501,True
'2014-05-29T08:00:00',94.389,94.601,94.389,94.407,6247.1201,94.401,94.611,94.396,94.412,5174.6699,False
'2014-05-29T09:00:00',94.408,94.433,94.261,94.334,7541.0698,94.412,94.439,94.27,94.342,7352.8799,True
'2014-05-29T10:00:00',94.334,94.573,94.277,94.412,8524.0195,94.343,94.582,94.285,94.419,6720.2598,False
'2014-05-29T11:00:00',94.412,94.462,94.37,94.403,5933.6401,94.422,94.47,94.379,94.414,5349.02,True
'2014-05-29T12:00:00',94.403,94.464,94.388,94.433,4704.5098,94.414,94.468,94.397,94.443,3809.03,False
'2014-05-29T13:00:00',94.435,94.438,94.359,94.374,3951.77,94.443,94.446,94.366,94.383,3719.3,True
'2014-05-29T14:00:00',94.374,94.492,94.322,94.416,7567.9399,94.383,94.499,94.333,94.425,7294.9199,False
'2014-05-29T15:00:00',94.417,94.465,94.342,94.384,6469.0898,94.426,94.472,94.348,94.394,6288.8701,False
'2014-05-29T16:00:00',94.382,94.382,94.251,94.314,8123.5098,94.395,94.398,94.256,94.321,7344.1699,True
'2014-05-29T17:00:00',94.313,94.427,94.282,94.346,6574.5801,94.32,94.434,94.287,94.355,5647.54,False
'2014-05-29T18:00:00',94.346,94.42,94.34,94.401,3240.3601,94.354,94.43,94.35,94.406,2684.22,True
'2014-05-29T19:00:00',94.399,94.484,94.39,94.436,3136.6001,94.407,94.494,94.399,94.443,2823.9199,True
'2014-05-29T20:00:00',94.436,94.53,94.428,94.504,2748.6101,94.443,94.539,94.434,94.514,2718.96,True
'2014-05-29T21:00:00',94.506,94.669,94.504,94.653,3842.8799,94.515,94.678,94.514,94.664,3064.75,True
'2014-05-29T22:00:00',94.653,94.747,94.572,94.731,3197.4099,94.66,94.758,94.58,94.751,2509.3301,False
'2014-05-29T23:00:00',94.727,94.741,94.645,94.663,1077.98,94.753,94.765,94.669,94.679,1056.12,False
'2014-05-30T00:00:00',94.663,94.706,94.627,94.672,1703.52,94.683,94.716,94.641,94.683,1530.14,True
'2014-05-30T01:00:00',94.672,94.801,94.65,94.697,3144.1001,94.677,94.809,94.662,94.707,2779.8701,False
'2014-05-30T02:00:00',94.697,94.73,94.565,94.697,5845.0498,94.709,94.735,94.572,94.705,5685.27,True
'2014-05-30T03:00:00',94.698,94.749,94.632,94.672,5466.3101,94.708,94.758,94.639,94.684,4698.46,False
'2014-05-30T04:00:00',94.674,94.674,94.56,94.593,4499.8701,94.684,94.684,94.569,94.604,4300.9702,False
'2014-05-30T05:00:00',94.593,94.639,94.558,94.62,3652.98,94.604,94.646,94.567,94.631,3191.0801,True
'2014-05-30T06:00:00',94.62,94.768,94.619,94.717,4233.4399,94.631,94.778,94.627,94.727,3479.0601,True
'2014-05-30T07:00:00',94.717,94.779,94.641,94.65,4740.2998,94.727,94.786,94.65,94.657,3702.28,False
'2014-05-30T08:00:00',94.651,94.703,94.57,94.58,5116.1899,94.661,94.711,94.578,94.588,5518.1201,False
'2014-05-30T09:00:00',94.58,94.67,94.547,94.639,5037.8599,94.587,94.679,94.552,94.65,5315.9102,True
'2014-05-30T10:00:00',94.641,94.745,94.636,94.705,5253.1401,94.649,94.754,94.647,94.715,4985.5298,False
'2014-05-30T11:00:00',94.705,94.722,94.587,94.604,4718.4399,94.716,94.731,94.592,94.613,4030.51,False
'2014-05-30T12:00:00',94.606,94.657,94.597,94.64,3661.8301,94.614,94.664,94.604,94.651,3372.6001,True
'2014-05-30T13:00:00',94.641,94.676,94.546,94.591,4237.0601,94.651,94.685,94.554,94.6,3659.54,False
'2014-05-30T14:00:00',94.59,94.599,94.44,94.528,5852.0498,94.602,94.609,94.449,94.538,5744.9302,True
'2014-05-30T15:00:00',94.528,94.644,94.471,94.614,8203.5996,94.538,94.654,94.481,94.62,7657.3398,True
'2014-05-30T16:00:00',94.612,94.699,94.572,94.692,7252.6899,94.616,94.708,94.579,94.699,7415.52,True
'2014-05-30T17:00:00',94.689,94.717,94.592,94.616,5899.3501,94.7,94.726,94.598,94.626,5238.3101,False
'2014-05-30T18:00:00',94.617,94.709,94.601,94.666,3758.8,94.627,94.718,94.608,94.677,3068.28,False
'2014-05-30T19:00:00',94.667,94.696,94.64,94.68,2332.02,94.679,94.707,94.649,94.692,2572.8799,True
'2014-05-30T20:00:00',94.681,94.7,94.595,94.598,2500.1499,94.691,94.706,94.609,94.611,2836.03,True
'2014-05-30T21:00:00',94.599,94.734,94.59,94.734,3156.73,94.61,94.744,94.602,94.744,2909.1299,True
'2014-05-30T22:00:00',94.734,94.785,94.674,94.71,2614.45,94.742,94.825,94.707,94.823,2342.29,True
'2014-06-01T23:00:00',94.816,94.844,94.756,94.781,918.26,94.861,94.874,94.776,94.812,915.27,False
'2014-06-02T00:00:00',94.788,94.821,94.709,94.774,1710.04,94.806,94.831,94.725,94.782,1610.66,False
'2014-06-02T01:00:00',94.773,94.803,94.658,94.721,2351.1899,94.781,94.809,94.665,94.731,2301.3201,True
'2014-06-02T02:00:00',94.719,94.874,94.717,94.816,5241.3101,94.73,94.88,94.722,94.827,5165.1099,False
'2014-06-02T03:00:00',94.817,94.859,94.558,94.598,5156.8901,94.827,94.87,94.565,94.607,5469.23,False
'2014-06-02T04:00:00',94.597,94.69,94.513,94.521,5190.1099,94.606,94.697,94.52,94.526,5822.2998,False
'2014-06-02T05:00:00',94.52,94.579,94.511,94.549,3297.6799,94.526,94.586,94.519,94.559,3611.72,False
'2014-06-02T06:00:00',94.548,94.564,94.43,94.471,3465.1899,94.559,94.57,94.437,94.478,3578.21,False
'2014-06-02T07:00:00',94.473,94.496,94.412,94.421,3531.02,94.482,94.502,94.418,94.428,3293.28,False
'2014-06-02T08:00:00',94.42,94.451,94.34,94.404,4839.0,94.426,94.459,94.35,94.414,5547.6602,False
'2014-06-02T09:00:00',94.402,94.426,94.281,94.41,6267.8901,94.413,94.436,94.289,94.42,7346.2202,True
'2014-06-02T10:00:00',94.409,94.457,94.372,94.399,5528.2402,94.418,94.467,94.381,94.405,5872.6802,True
'2014-06-02T11:00:00',94.399,94.494,94.392,94.46,4185.9199,94.405,94.501,94.4,94.467,4464.29,False
'2014-06-02T12:00:00',94.459,94.485,94.408,94.443,3914.05,94.467,94.491,94.419,94.453,4121.52,False
'2014-06-02T13:00:00',94.442,94.461,94.357,94.389,4295.9102,94.453,94.469,94.364,94.397,4108.6499,True
'2014-06-02T14:00:00',94.386,94.472,94.348,94.41,7364.1001,94.397,94.479,94.356,94.42,6969.6299,True
'2014-06-02T15:00:00',94.41,94.536,94.401,94.492,7230.6201,94.42,94.548,94.409,94.515,6912.9399,True
'2014-06-02T16:00:00',94.491,94.554,94.37,94.539,9372.3096,94.501,94.564,94.379,94.55,8833.0996,True
'2014-06-02T17:00:00',94.539,94.655,94.532,94.611,6961.3501,94.551,94.664,94.54,94.62,7004.6802,True
'2014-06-02T18:00:00',94.611,94.707,94.59,94.686,5288.9902,94.62,94.717,94.601,94.696,5234.96,True
'2014-06-02T19:00:00',94.685,94.71,94.619,94.693,3209.6699,94.693,94.716,94.626,94.702,3774.9399,True
'2014-06-02T20:00:00',94.693,94.746,94.646,94.718,4341.5698,94.703,94.752,94.651,94.724,3515.01,True
'2014-06-02T21:00:00',94.716,94.751,94.68,94.683,3146.3401,94.724,94.761,94.689,94.693,2722.3301,False
'2014-06-02T22:00:00',94.686,94.715,94.644,94.65,2050.1899,94.695,94.724,94.656,94.671,2089.1899,False
'2014-06-02T23:00:00',94.65,94.68,94.606,94.606,930.48,94.674,94.694,94.621,94.621,996.1,False
'2014-06-03T00:00:00',94.612,94.656,94.585,94.644,1813.02,94.621,94.667,94.601,94.656,2944.6499,True
'2014-06-03T01:00:00',94.644,94.662,94.577,94.603,3008.9399,94.656,94.672,94.589,94.615,4024.8701,True
'2014-06-03T02:00:00',94.603,94.666,94.578,94.59,4864.4199,94.615,94.674,94.59,94.602,7119.0801,True
'2014-06-03T03:00:00',94.592,94.815,94.516,94.569,7601.48,94.605,94.827,94.542,94.577,10211.5596,False
'2014-06-03T04:00:00',94.567,94.634,94.503,94.624,3004.79,94.575,94.641,94.514,94.63,2920.1001,True
'2014-06-03T05:00:00',94.623,94.717,94.602,94.717,3140.29,94.63,94.724,94.613,94.722,2803.04,True
'2014-06-03T06:00:00',94.717,94.884,94.621,94.829,5494.48,94.724,94.891,94.634,94.839,5529.5698,True
'2014-06-03T07:00:00',94.829,94.899,94.779,94.83,4869.3999,94.837,94.906,94.788,94.84,4457.9102,True
'2014-06-03T08:00:00',94.831,94.933,94.743,94.902,5717.7598,94.842,94.943,94.753,94.911,5455.3599,True
'2014-06-03T09:00:00',94.902,95.005,94.866,94.953,6324.3999,94.91,95.011,94.874,94.961,5900.6499,True
'2014-06-03T10:00:00',94.953,95.067,94.932,95.006,6732.5298,94.961,95.074,94.938,95.015,6408.6499,False
'2014-06-03T11:00:00',95.007,95.052,94.931,94.958,6676.0098,95.015,95.062,94.937,94.966,6923.4902,False
'2014-06-03T12:00:00',94.958,94.974,94.821,94.839,4452.6401,94.966,94.981,94.828,94.849,4899.8101,False
'2014-06-03T13:00:00',94.84,94.868,94.745,94.77,5758.79,94.849,94.877,94.751,94.78,6794.8198,False
'2014-06-03T14:00:00',94.772,94.802,94.726,94.78,5501.8599,94.78,94.811,94.735,94.787,6134.5698,True
'2014-06-03T15:00:00',94.781,94.812,94.739,94.749,5277.6099,94.787,94.818,94.753,94.766,5670.77,True
'2014-06-03T16:00:00',94.752,94.815,94.72,94.767,6806.4902,94.768,94.823,94.726,94.776,7474.3398,True
'2014-06-03T17:00:00',94.767,94.836,94.743,94.779,5428.5,94.775,94.844,94.751,94.79,5016.3999,True
'2014-06-03T18:00:00',94.781,94.862,94.771,94.855,4598.6099,94.79,94.872,94.779,94.864,3920.99,True
'2014-06-03T19:00:00',94.855,94.875,94.824,94.873,3629.4399,94.864,94.885,94.833,94.884,3586.3899,True
'2014-06-03T20:00:00',94.874,94.914,94.812,94.893,3864.1299,94.885,94.923,94.822,94.901,4336.2402,True
'2014-06-03T21:00:00',94.892,94.968,94.872,94.962,3636.54,94.903,94.98,94.884,94.973,3648.55,True
'2014-06-03T22:00:00',94.961,95.004,94.937,94.972,2467.6201,94.97,95.012,94.946,94.989,1990.84,True
'2014-06-03T23:00:00',94.96,95.025,94.96,95.017,968.45,94.999,95.043,94.975,95.033,1068.2,False
'2014-06-04T00:00:00',95.017,95.022,94.961,94.974,2543.22,95.028,95.031,94.973,94.983,1818.1801,True
'2014-06-04T01:00:00',94.974,95.031,94.94,94.946,2821.8,94.98,95.042,94.951,94.956,2786.04,False
'2014-06-04T02:00:00',94.946,95.014,94.918,94.974,4758.3799,94.953,95.024,94.928,94.983,4551.6802,True
'2014-06-04T03:00:00',94.973,95.41,94.971,95.277,6828.4502,94.983,95.439,94.98,95.287,6374.4399,False
'2014-06-04T04:00:00',95.278,95.281,95.031,95.079,5098.8799,95.287,95.29,95.039,95.091,5451.6099,False
'2014-06-04T05:00:00',95.079,95.251,95.079,95.21,5013.77,95.091,95.258,95.09,95.22,5675.1802,False
'2014-06-04T06:00:00',95.21,95.221,95.146,95.175,4537.6299,95.221,95.23,95.157,95.18,3616.3,True
'2014-06-04T07:00:00',95.174,95.239,95.095,95.225,4086.1399,95.18,95.245,95.102,95.236,3607.4099,True
'2014-06-04T08:00:00',95.224,95.243,95.086,95.128,5838.1099,95.234,95.253,95.094,95.134,6209.9102,True
'2014-06-04T09:00:00',95.128,95.283,95.126,95.196,6469.4102,95.132,95.292,95.132,95.209,6271.4199,False
'2014-06-04T10:00:00',95.197,95.216,95.118,95.14,7162.4902,95.209,95.225,95.126,95.152,6783.1602,False
'2014-06-04T11:00:00',95.14,95.205,95.119,95.174,5980.96,95.151,95.215,95.128,95.182,5493.5098,True
'2014-06-04T12:00:00',95.174,95.233,95.134,95.208,5719.0098,95.182,95.243,95.144,95.216,5261.1802,False
'2014-06-04T13:00:00',95.205,95.208,95.091,95.105,5129.0298,95.216,95.218,95.099,95.115,5153.21,False
'2014-06-04T14:00:00',95.105,95.189,95.059,95.106,9012.5303,95.116,95.209,95.066,95.115,8807.6797,False
'2014-06-04T15:00:00',95.106,95.154,95.09,95.109,7416.4199,95.116,95.165,95.097,95.153,7527.7798,True
'2014-06-04T16:00:00',95.108,95.209,95.108,95.137,8706.7695,95.154,95.217,95.12,95.148,8470.8799,False
'2014-06-04T17:00:00',95.141,95.189,95.121,95.179,5612.79,95.149,95.196,95.129,95.186,6151.23,False
'2014-06-04T18:00:00',95.176,95.184,95.138,95.149,3655.28,95.186,95.194,95.148,95.16,3846.6499,True
'2014-06-04T19:00:00',95.149,95.259,95.144,95.235,4341.6602,95.16,95.268,95.152,95.247,3606.3501,True
'2014-06-04T20:00:00',95.236,95.32,95.203,95.285,3810.8101,95.247,95.33,95.215,95.295,3806.77,False
'2014-06-04T21:00:00',95.285,95.314,95.274,95.306,2904.3301,95.296,95.322,95.283,95.317,3078.8101,True
'2014-06-04T22:00:00',95.307,95.332,95.281,95.302,1887.73,95.317,95.352,95.29,95.329,1973.76,False
'2014-06-04T23:00:00',95.303,95.323,95.283,95.3,887.6,95.329,95.343,95.299,95.306,1008.29,False
'2014-06-05T00:00:00',95.3,95.3,95.247,95.269,1774.0699,95.305,95.307,95.258,95.282,1362.65,False
'2014-06-05T01:00:00',95.271,95.289,95.203,95.203,1626.63,95.282,95.297,95.211,95.212,1700.4399,False
'2014-06-05T02:00:00',95.203,95.245,95.143,95.194,3610.05,95.215,95.251,95.153,95.204,4302.1401,False
'2014-06-05T03:00:00',95.194,95.196,94.943,95.142,6156.27,95.204,95.206,94.962,95.151,6310.29,True
'2014-06-05T04:00:00',95.142,95.199,95.133,95.136,4232.7002,95.149,95.21,95.143,95.147,4286.6299,True
'2014-06-05T05:00:00',95.136,95.203,95.133,95.19,3286.5701,95.147,95.213,95.14,95.199,2966.5801,True
'2014-06-05T06:00:00',95.189,95.213,95.133,95.184,4074.8301,95.198,95.222,95.144,95.194,3769.77,False
'2014-06-05T07:00:00',95.182,95.189,95.139,95.149,4024.78,95.194,95.199,95.146,95.157,3519.26,True
'2014-06-05T08:00:00',95.15,95.212,95.113,95.15,5363.2798,95.157,95.221,95.12,95.154,5726.6201,False
'2014-06-05T09:00:00',95.15,95.198,95.122,95.167,5673.6802,95.157,95.209,95.131,95.178,6274.4199,True
'2014-06-05T10:00:00',95.167,95.211,95.142,95.186,5475.8599,95.177,95.222,95.148,95.196,5565.5898,False
'2014-06-05T11:00:00',95.185,95.187,95.133,95.18,5414.2998,95.196,95.198,95.141,95.19,5693.5698,True
'2014-06-05T12:00:00',95.18,95.27,95.144,95.251,4400.3301,95.19,95.278,95.156,95.264,3819.4099,True
'2014-06-05T13:00:00',95.251,95.363,95.229,95.3,9098.7002,95.26,95.372,95.238,95.311,8893.0801,True
'2014-06-05T14:00:00',95.302,95.621,95.278,95.553,14376.0596,95.312,95.627,95.288,95.565,13234.1396,True
'2014-06-05T15:00:00',95.553,95.634,95.421,95.486,12333.71,95.565,95.644,95.43,95.495,11626.7598,False
'2014-06-05T16:00:00',95.486,95.487,95.28,95.368,11389.3096,95.493,95.496,95.286,95.375,11740.9805,False
'2014-06-05T17:00:00',95.366,95.476,95.357,95.466,6943.0098,95.375,95.486,95.367,95.477,6847.1099,True
'2014-06-05T18:00:00',95.467,95.583,95.467,95.581,6622.2598,95.477,95.593,95.475,95.592,5531.9702,True
'2014-06-05T19:00:00',95.581,95.653,95.565,95.628,4622.7998,95.592,95.664,95.575,95.636,4838.6001,True
'2014-06-05T20:00:00',95.628,95.695,95.611,95.656,4827.6401,95.637,95.703,95.618,95.67,5123.0298,False
'2014-06-05T21:00:00',95.66,95.662,95.595,95.643,3399.75,95.673,95.673,95.606,95.652,3585.8401,True
'2014-06-05T22:00:00',95.645,95.674,95.625,95.645,2782.1001,95.652,95.688,95.632,95.67,2871.27,False
'2014-06-05T23:00:00',95.641,95.651,95.601,95.614,1043.9,95.671,95.673,95.619,95.635,1005.93,False
'2014-06-06T00:00:00',95.615,95.629,95.513,95.584,3530.48,95.634,95.641,95.524,95.598,3186.78,False
'2014-06-06T01:00:00',95.588,95.603,95.51,95.521,2558.54,95.598,95.611,95.518,95.532,2612.22,False
'2014-06-06T02:00:00',95.522,95.554,95.418,95.435,4629.98,95.532,95.562,95.429,95.444,4681.6699,False
'2014-06-06T03:00:00',95.435,95.509,95.421,95.466,5013.2402,95.445,95.517,95.428,95.472,4726.73,True
'2014-06-06T04:00:00',95.466,95.515,95.433,95.509,3688.6899,95.473,95.521,95.441,95.514,3408.6699,True
'2014-06-06T05:00:00',95.508,95.527,95.479,95.503,3039.6899,95.514,95.539,95.485,95.512,3216.5701,False
'2014-06-06T06:00:00',95.503,95.52,95.441,95.471,2876.8601,95.512,95.527,95.453,95.483,2687.23,True
'2014-06-06T07:00:00',95.471,95.524,95.469,95.495,3615.76,95.483,95.531,95.476,95.501,3667.8401,True
'2014-06-06T08:00:00',95.495,95.537,95.462,95.529,4632.4502,95.499,95.547,95.469,95.54,4563.2998,True
'2014-06-06T09:00:00',95.529,95.614,95.465,95.595,6104.1099,95.54,95.622,95.474,95.605,7000.79,True
'2014-06-06T10:00:00',95.595,95.699,95.565,95.674,6369.4199,95.605,95.709,95.574,95.683,6300.4702,True
'2014-06-06T11:00:00',95.676,95.743,95.647,95.693,5296.7998,95.682,95.748,95.656,95.705,5180.0898,True
'2014-06-06T12:00:00',95.693,95.759,95.67,95.681,5300.3101,95.701,95.768,95.681,95.688,4873.8398,False
'2014-06-06T13:00:00',95.679,95.719,95.584,95.594,5445.02,95.688,95.727,95.592,95.606,5402.8901,True
'2014-06-06T14:00:00',95.594,95.755,95.383,95.642,12783.9297,95.606,95.764,95.478,95.653,13183.0898,False
'2014-06-06T15:00:00',95.641,95.656,95.565,95.651,11000.9297,95.653,95.667,95.573,95.66,11320.7002,True
'2014-06-06T16:00:00',95.651,95.692,95.599,95.691,8268.2197,95.66,95.702,95.608,95.702,8832.1299,True
'2014-06-06T17:00:00',95.69,95.722,95.607,95.613,5536.3198,95.702,95.731,95.617,95.621,5675.9199,False
'2014-06-06T18:00:00',95.613,95.684,95.612,95.661,3258.8601,95.624,95.695,95.621,95.67,2964.1599,True
'2014-06-06T19:00:00',95.661,95.773,95.648,95.752,3467.1799,95.671,95.78,95.658,95.759,2733.3701,True
'2014-06-06T20:00:00',95.752,95.801,95.725,95.76,2659.6899,95.76,95.808,95.738,95.772,2366.6799,False
'2014-06-06T21:00:00',95.758,95.768,95.67,95.673,3522.22,95.767,95.781,95.682,95.684,3757.9299,False
'2014-06-06T22:00:00',95.675,95.736,95.62,95.622,2618.3999,95.684,95.752,95.678,95.678,2801.3501,True
'2014-06-08T23:00:00',95.709,95.793,95.686,95.766,999.72,95.749,95.812,95.726,95.785,605.0,True
'2014-06-09T00:00:00',95.768,95.821,95.76,95.784,2106.3701,95.785,95.841,95.774,95.798,1703.85,True
'2014-06-09T01:00:00',95.784,95.844,95.76,95.807,1953.52,95.794,95.854,95.775,95.817,1858.64,True
'2014-06-09T02:00:00',95.807,95.857,95.756,95.776,3374.3,95.818,95.865,95.767,95.786,3813.3,True
'2014-06-09T03:00:00',95.774,95.871,95.765,95.864,3778.9199,95.786,95.879,95.774,95.873,3893.8701,True
'2014-06-09T04:00:00',95.863,95.934,95.856,95.881,3117.29,95.874,95.943,95.866,95.89,3065.3999,False
'2014-06-09T05:00:00',95.882,95.897,95.857,95.894,1711.29,95.891,95.907,95.864,95.905,2059.0701,True
'2014-06-09T06:00:00',95.893,95.908,95.855,95.88,1890.11,95.905,95.914,95.863,95.89,2322.6101,False
'2014-06-09T07:00:00',95.883,95.889,95.821,95.856,2525.8101,95.89,95.897,95.826,95.864,2658.3,False
'2014-06-09T08:00:00',95.855,95.857,95.787,95.819,5004.48,95.864,95.866,95.796,95.83,4939.75,True
'2014-06-09T09:00:00',95.818,95.894,95.783,95.889,4961.79,95.828,95.904,95.793,95.896,5515.4502,True
'2014-06-09T10:00:00',95.889,95.938,95.869,95.934,4709.9199,95.896,95.949,95.878,95.943,4746.02,True
'2014-06-09T11:00:00',95.933,95.946,95.863,95.914,4672.2402,95.94,95.954,95.87,95.921,4412.2798,False
'2014-06-09T12:00:00',95.914,95.934,95.831,95.918,4225.8799,95.921,95.94,95.839,95.925,4363.1201,False
'2014-06-09T13:00:00',95.917,95.921,95.853,95.853,4718.4502,95.925,95.931,95.86,95.866,4781.5601,False
'2014-06-09T14:00:00',95.853,95.883,95.795,95.844,5067.1699,95.865,95.896,95.804,95.85,5490.7202,False
'2014-06-09T15:00:00',95.846,95.855,95.756,95.77,6947.0698,95.853,95.861,95.768,95.782,7142.3301,False
'2014-06-09T16:00:00',95.77,95.825,95.738,95.789,6710.2402,95.78,95.833,95.747,95.802,6421.5,True
'2014-06-09T17:00:00',95.793,95.871,95.766,95.82,4782.73,95.802,95.881,95.777,95.825,4544.0098,False
'2014-06-09T18:00:00',95.819,95.839,95.788,95.797,2521.6299,95.823,95.847,95.797,95.807,2994.26,True
'2014-06-09T19:00:00',95.799,95.896,95.798,95.881,2797.74,95.806,95.908,95.806,95.894,2556.4299,False
'2014-06-09T20:00:00',95.881,95.895,95.825,95.872,2676.9299,95.894,95.902,95.834,95.883,2452.8799,True
'2014-06-09T21:00:00',95.872,95.902,95.851,95.902,3026.77,95.883,95.909,95.859,95.909,2405.3401,True
'2014-06-09T22:00:00',95.903,95.931,95.876,95.913,2960.77,95.914,95.945,95.885,95.936,2417.25,False
'2014-06-09T23:00:00',95.912,95.915,95.861,95.896,1256.15,95.936,95.937,95.882,95.906,1178.37,False
'2014-06-10T00:00:00',95.891,95.916,95.857,95.881,1886.85,95.906,95.929,95.869,95.896,1717.89,False
'2014-06-10T01:00:00',95.88,95.882,95.744,95.75,1910.03,95.896,95.896,95.754,95.763,2425.8601,False
'2014-06-10T02:00:00',95.749,95.813,95.736,95.765,4157.5698,95.761,95.825,95.744,95.776,4155.73,True
'2014-06-10T03:00:00',95.767,95.835,95.7,95.818,5288.8999,95.776,95.848,95.721,95.826,6113.4399,True
'2014-06-10T04:00:00',95.818,95.851,95.758,95.771,3479.74,95.827,95.859,95.764,95.781,3385.5801,False
'2014-06-10T05:00:00',95.771,95.825,95.728,95.762,2946.4099,95.782,95.836,95.737,95.769,3324.4299,False
'2014-06-10T06:00:00',95.762,95.794,95.708,95.721,2829.51,95.77,95.804,95.718,95.729,3301.6499,True
'2014-06-10T07:00:00',95.721,95.885,95.684,95.859,5108.1401,95.731,95.896,95.69,95.869,5001.6201,True
'2014-06-10T08:00:00',95.858,95.887,95.781,95.813,6495.1802,95.868,95.9,95.791,95.821,6484.46,False
'2014-06-10T09:00:00',95.812,95.871,95.794,95.816,6271.7798,95.821,95.88,95.804,95.826,6667.3799,False
'2014-06-10T10:00:00',95.817,95.823,95.682,95.77,8291.04,95.827,95.834,95.691,95.78,7896.23,True
'2014-06-10T11:00:00',95.77,95.831,95.741,95.776,5876.2002,95.78,95.841,95.75,95.785,5616.9302,True
'2014-06-10T12:00:00',95.775,95.857,95.738,95.816,6485.3398,95.781,95.866,95.745,95.828,5873.5298,True
'2014-06-10T13:00:00',95.816,95.91,95.804,95.901,5334.9102,95.828,95.916,95.813,95.912,4812.8101,True
'2014-06-10T14:00:00',95.899,95.95,95.84,95.871,7506.52,95.903,95.957,95.851,95.882,7182.5898,False
'2014-06-10T15:00:00',95.871,95.893,95.806,95.823,7024.8301,95.882,95.901,95.815,95.83,7417.6602,False
'2014-06-10T16:00:00',95.823,95.884,95.773,95.86,7424.3999,95.829,95.893,95.783,95.87,7128.21,True
'2014-06-10T17:00:00',95.86,95.895,95.835,95.862,6276.8398,95.87,95.905,95.844,95.873,6492.3901,False
'2014-06-10T18:00:00',95.863,95.89,95.828,95.865,3527.1299,95.874,95.9,95.837,95.875,4037.9399,False
'2014-06-10T19:00:00',95.863,95.879,95.828,95.852,2719.05,95.875,95.889,95.84,95.864,3007.96,True
'2014-06-10T20:00:00',95.852,95.91,95.852,95.906,3375.96,95.864,95.922,95.864,95.919,3424.2,True
'2014-06-10T21:00:00',95.907,95.936,95.889,95.921,2980.6399,95.919,95.945,95.897,95.932,2876.3601,True
'2014-06-10T22:00:00',95.919,95.939,95.899,95.93,2272.8501,95.933,95.95,95.908,95.947,2256.3799,True
'2014-06-10T23:00:00',95.925,95.937,95.868,95.906,1461.53,95.947,95.963,95.89,95.92,1400.1,False
'2014-06-11T00:00:00',95.908,95.917,95.861,95.886,2748.1499,95.92,95.926,95.877,95.901,2636.04,False
'2014-06-11T01:00:00',95.886,95.915,95.835,95.858,2856.05,95.901,95.922,95.843,95.864,2822.8799,True
'2014-06-11T02:00:00',95.858,95.95,95.853,95.869,4904.5898,95.864,95.962,95.86,95.877,4712.1001,False
'2014-06-11T03:00:00',95.869,95.936,95.854,95.895,4291.0601,95.879,95.942,95.86,95.907,4264.7402,False
'2014-06-11T04:00:00',95.898,95.934,95.86,95.912,3719.77,95.91,95.942,95.87,95.926,3970.3899,True
'2014-06-11T05:00:00',95.913,96.011,95.902,95.998,4601.6299,95.926,96.019,95.912,96.009,4473.04,False
'2014-06-11T06:00:00',95.997,96.007,95.959,95.996,3375.3,96.009,96.016,95.967,96.003,3478.28,True
'2014-06-11T07:00:00',95.998,96.022,95.976,96.005,3821.51,96.004,96.029,95.982,96.016,3209.27,False
'2014-06-11T08:00:00',96.005,96.006,95.907,95.979,4732.0,96.016,96.016,95.918,95.986,4574.1499,True
'2014-06-11T09:00:00',95.979,96.066,95.942,96.043,5657.9902,95.984,96.075,95.948,96.054,5803.1802,True
'2014-06-11T10:00:00',96.045,96.123,96.002,96.02,6806.21,96.054,96.133,96.012,96.03,6618.4702,False
'2014-06-11T11:00:00',96.02,96.067,95.85,95.865,7369.1001,96.03,96.074,95.859,95.876,7367.98,False
'2014-06-11T12:00:00',95.866,95.912,95.83,95.832,5350.23,95.877,95.921,95.839,95.841,4935.5098,False
'2014-06-11T13:00:00',95.832,95.884,95.758,95.784,7746.8501,95.841,95.892,95.764,95.793,7096.0601,True
'2014-06-11T14:00:00',95.782,95.898,95.772,95.778,6813.0601,95.789,95.906,95.778,95.788,6255.9399,False
'2014-06-11T15:00:00',95.776,95.848,95.759,95.769,7109.77,95.788,95.86,95.769,95.78,7493.5098,False
'2014-06-11T16:00:00',95.769,95.844,95.667,95.678,7887.96,95.78,95.852,95.674,95.687,8770.6904,False
'2014-06-11T17:00:00',95.68,95.744,95.673,95.727,5325.5898,95.69,95.753,95.681,95.739,5886.7202,True
'2014-06-11T18:00:00',95.727,95.824,95.691,95.79,3668.3101,95.74,95.832,95.698,95.8,3713.24,False
'2014-06-11T19:00:00',95.79,95.807,95.708,95.72,3470.3899,95.797,95.815,95.718,95.732,3512.3301,False
'2014-06-11T20:00:00',95.72,95.745,95.677,95.731,3554.6799,95.732,95.757,95.685,95.742,3791.2,True
'2014-06-11T21:00:00',95.731,95.747,95.683,95.74,2438.76,95.741,95.759,95.693,95.752,2905.25,True
'2014-06-11T22:00:00',95.741,95.791,95.721,95.769,2110.0701,95.752,95.821,95.734,95.795,2536.8999,True
'2014-06-11T23:00:00',95.768,95.973,95.66,95.724,3429.1499,95.796,96.017,95.68,95.742,3483.6799,False
'2014-06-12T00:00:00',95.726,95.741,95.637,95.642,2510.24,95.741,95.754,95.655,95.658,2429.3401,False
'2014-06-12T01:00:00',95.641,95.713,95.639,95.68,1518.79,95.658,95.724,95.656,95.689,1384.23,True
'2014-06-12T02:00:00',95.68,95.77,95.661,95.687,4983.0298,95.688,95.778,95.673,95.695,4709.1001,True
'2014-06-12T03:00:00',95.687,95.783,95.397,95.711,6966.04,95.694,95.819,95.433,95.721,6763.04,False
'2014-06-12T04:00:00',95.711,95.746,95.617,95.672,3705.99,95.722,95.754,95.626,95.685,3650.8301,True
'2014-06-12T05:00:00',95.672,95.757,95.645,95.711,2955.3101,95.685,95.769,95.658,95.722,2970.05,False
'2014-06-12T06:00:00',95.711,95.756,95.657,95.728,3893.0801,95.722,95.763,95.664,95.736,3555.2,True
'2014-06-12T07:00:00',95.73,95.857,95.706,95.849,3777.3799,95.74,95.868,95.714,95.86,3665.75,True
'2014-06-12T08:00:00',95.849,95.917,95.788,95.889,4887.0,95.859,95.927,95.796,95.897,5135.1899,True
'2014-06-12T09:00:00',95.889,96.069,95.883,95.935,7364.1499,95.897,96.076,95.89,95.948,6914.9399,False
'2014-06-12T10:00:00',95.935,95.936,95.831,95.831,5821.9302,95.948,95.948,95.84,95.84,6144.3301,True
'2014-06-12T11:00:00',95.829,95.961,95.81,95.919,6442.8398,95.84,95.969,95.82,95.928,6552.3101,True
'2014-06-12T12:00:00',95.919,96.077,95.909,96.021,6201.0698,95.929,96.083,95.919,96.032,5844.4502,False
'2014-06-12T13:00:00',96.02,96.055,95.962,96.002,4543.6499,96.032,96.065,95.971,96.012,4248.7202,True
'2014-06-12T14:00:00',96.002,96.063,95.894,95.923,8114.52,96.013,96.079,95.904,95.932,7771.77,True
'2014-06-12T15:00:00',95.922,96.101,95.888,96.033,7529.7002,95.932,96.111,95.898,96.046,7590.2998,False
'2014-06-12T16:00:00',96.033,96.096,95.936,95.953,7648.0498,96.045,96.107,95.945,95.963,8221.6396,True
'2014-06-12T17:00:00',95.958,96.099,95.95,96.02,5289.6499,95.966,96.107,95.959,96.03,5494.71,False
'2014-06-12T18:00:00',96.021,96.081,95.982,96.074,3959.74,96.03,96.09,95.993,96.083,4589.2402,False
'2014-06-12T19:00:00',96.074,96.078,95.772,95.796,5844.77,96.082,96.089,95.784,95.803,6631.48,False
'2014-06-12T20:00:00',95.797,95.861,95.769,95.804,3643.24,95.803,95.875,95.779,95.816,3707.73,False
'2014-06-12T21:00:00',95.8,95.835,95.732,95.787,3308.1599,95.812,95.844,95.74,95.801,3776.3201,True
'2014-06-12T22:00:00',95.789,95.91,95.788,95.864,3191.55,95.801,95.918,95.801,95.887,3813.1299,True
'2014-06-12T23:00:00',95.864,95.906,95.835,95.88,1640.51,95.894,95.935,95.857,95.9,1506.91,False
'2014-06-13T00:00:00',95.88,95.881,95.824,95.831,2276.1299,95.895,95.895,95.838,95.846,2005.7,True
'2014-06-13T01:00:00',95.831,95.915,95.81,95.832,3323.22,95.848,95.926,95.826,95.845,3186.3899,False
'2014-06-13T02:00:00',95.832,95.909,95.822,95.87,5178.48,95.842,95.92,95.828,95.875,5619.5298,False
'2014-06-13T03:00:00',95.868,95.894,95.784,95.803,4506.21,95.875,95.906,95.795,95.817,4789.1899,False
'2014-06-13T04:00:00',95.806,95.842,95.776,95.813,3342.2,95.817,95.851,95.781,95.818,3214.3501,True
'2014-06-13T05:00:00',95.812,95.909,95.788,95.901,2577.3899,95.818,95.917,95.794,95.913,2405.7,True
'2014-06-13T06:00:00',95.904,96.032,95.9,95.998,4280.2998,95.913,96.042,95.913,96.008,4028.0901,True
'2014-06-13T07:00:00',95.998,96.085,95.987,96.046,4434.6401,96.009,96.099,95.998,96.056,4659.8501,True
'2014-06-13T08:00:00',96.047,96.147,95.92,95.98,7631.6499,96.056,96.158,95.932,95.989,7435.1201,False
'2014-06-13T09:00:00',95.98,96.052,95.821,95.839,7263.5098,95.992,96.06,95.83,95.848,7220.2998,False
'2014-06-13T10:00:00',95.838,95.921,95.833,95.866,5506.71,95.848,95.932,95.842,95.871,6055.4302,True
'2014-06-13T11:00:00',95.863,95.922,95.709,95.733,5596.29,95.871,95.934,95.718,95.741,6048.1699,False
'2014-06-13T12:00:00',95.733,95.752,95.618,95.714,5568.4399,95.745,95.76,95.626,95.723,6323.3501,True
'2014-06-13T13:00:00',95.714,95.834,95.645,95.808,6344.1001,95.723,95.841,95.656,95.816,6455.3901,False
'2014-06-13T14:00:00',95.808,95.831,95.727,95.803,7121.2998,95.816,95.841,95.739,95.813,7170.1401,True
'2014-06-13T15:00:00',95.801,95.885,95.777,95.8,7396.6299,95.813,95.892,95.787,95.809,8459.1201,False
'2014-06-13T16:00:00',95.801,95.877,95.732,95.875,7210.5298,95.809,95.884,95.743,95.884,7629.2998,True
'2014-06-13T17:00:00',95.876,95.907,95.849,95.885,5753.4502,95.884,95.913,95.859,95.898,6028.4102,False
'2014-06-13T18:00:00',95.885,95.891,95.839,95.845,3141.6599,95.897,95.901,95.848,95.857,3138.74,False
'2014-06-13T19:00:00',95.848,95.875,95.829,95.86,2132.5901,95.857,95.885,95.84,95.872,2355.6299,True
'2014-06-13T20:00:00',95.86,95.901,95.849,95.877,2438.1201,95.872,95.909,95.855,95.888,2321.0701,True
'2014-06-13T21:00:00',95.875,95.906,95.837,95.891,2785.9299,95.888,95.918,95.847,95.904,2899.5801,True
'2014-06-13T22:00:00',95.889,95.941,95.827,95.903,2110.75,95.903,95.979,95.855,95.972,1976.61,False
'2014-06-15T23:00:00',95.89,95.931,95.843,95.918,1385.1801,95.911,95.988,95.898,95.934,979.96,False
'2014-06-16T00:00:00',95.919,95.941,95.835,95.848,2311.3501,95.929,95.947,95.849,95.864,1781.61,False
'2014-06-16T01:00:00',95.85,95.863,95.746,95.751,1459.38,95.864,95.872,95.757,95.76,1518.12,False
'2014-06-16T02:00:00',95.751,95.79,95.66,95.732,4752.9399,95.761,95.802,95.667,95.743,4547.6401,False
'2014-06-16T03:00:00',95.732,95.766,95.591,95.642,3307.04,95.744,95.773,95.601,95.652,3573.3,False
'2014-06-16T04:00:00',95.642,95.727,95.641,95.712,3101.21,95.654,95.737,95.649,95.722,3225.49,True
'2014-06-16T05:00:00',95.712,95.776,95.643,95.673,3396.8999,95.725,95.782,95.653,95.685,3214.95,False
'2014-06-16T06:00:00',95.673,95.717,95.64,95.692,3139.0601,95.685,95.726,95.652,95.704,3078.4099,True
'2014-06-16T07:00:00',95.692,95.786,95.685,95.783,4135.7598,95.701,95.798,95.695,95.794,4187.6201,True
'2014-06-16T08:00:00',95.784,95.834,95.707,95.747,4994.0698,95.794,95.846,95.717,95.759,4841.5,False
'2014-06-16T09:00:00',95.747,95.776,95.652,95.655,7280.1499,95.759,95.785,95.663,95.663,6849.7402,False
'2014-06-16T10:00:00',95.658,95.719,95.588,95.664,5217.0498,95.665,95.729,95.597,95.672,5098.6299,False
'2014-06-16T11:00:00',95.664,95.699,95.583,95.588,4646.7798,95.673,95.709,95.593,95.596,5037.0698,False
'2014-06-16T12:00:00',95.586,95.637,95.55,95.554,3769.9099,95.596,95.646,95.558,95.562,4340.9902,False
'2014-06-16T13:00:00',95.554,95.592,95.521,95.568,3431.1001,95.563,95.599,95.531,95.575,3906.3301,False
'2014-06-16T14:00:00',95.568,95.585,95.505,95.55,6306.3999,95.576,95.595,95.516,95.564,5958.3198,True
'2014-06-16T15:00:00',95.55,95.675,95.484,95.641,7036.6099,95.564,95.682,95.489,95.655,7406.9102,True
'2014-06-16T16:00:00',95.646,95.781,95.646,95.737,7607.2798,95.655,95.791,95.655,95.746,7301.5298,False
'2014-06-16T17:00:00',95.737,95.764,95.63,95.705,5142.9502,95.747,95.773,95.638,95.718,4959.4302,False
'2014-06-16T18:00:00',95.706,95.755,95.671,95.755,3226.77,95.717,95.766,95.68,95.765,3055.0801,True
'2014-06-16T19:00:00',95.754,95.771,95.669,95.704,2245.3501,95.765,95.782,95.681,95.71,2316.95,False
'2014-06-16T20:00:00',95.704,95.73,95.676,95.697,2998.98,95.711,95.74,95.685,95.707,2688.7,True
'2014-06-16T21:00:00',95.698,95.752,95.674,95.743,2736.5,95.706,95.763,95.685,95.753,2676.0601,True
'2014-06-16T22:00:00',95.742,95.759,95.701,95.725,2181.8999,95.752,95.769,95.711,95.738,2198.72,True
'2014-06-16T23:00:00',95.725,95.761,95.708,95.711,627.55,95.741,95.777,95.719,95.719,701.47,False
'2014-06-17T00:00:00',95.712,95.725,95.676,95.69,1462.45,95.719,95.734,95.685,95.702,1301.29,True
'2014-06-17T01:00:00',95.689,95.73,95.664,95.681,1967.33,95.702,95.741,95.675,95.693,1856.97,True
'2014-06-17T02:00:00',95.684,95.742,95.634,95.737,4368.5801,95.694,95.751,95.638,95.748,4452.4399,True
'2014-06-17T03:00:00',95.736,95.746,95.504,95.604,5240.04,95.748,95.754,95.518,95.614,5332.4199,False
'2014-06-17T04:00:00',95.605,95.605,95.482,95.528,3626.97,95.616,95.616,95.489,95.539,4048.21,False
'2014-06-17T05:00:00',95.526,95.534,95.411,95.424,3642.24,95.536,95.544,95.422,95.431,4288.73,False
'2014-06-17T06:00:00',95.424,95.436,95.382,95.41,2524.8201,95.432,95.444,95.393,95.418,2765.97,True
'2014-06-17T07:00:00',95.412,95.455,95.345,95.359,3539.8101,95.419,95.461,95.352,95.37,3886.9299,False
'2014-06-17T08:00:00',95.358,95.389,95.289,95.297,3673.7,95.369,95.398,95.3,95.302,4372.5,True
'2014-06-17T09:00:00',95.298,95.414,95.194,95.414,6725.1299,95.305,95.427,95.202,95.427,7132.0698,True
'2014-06-17T10:00:00',95.419,95.425,95.322,95.395,6299.0601,95.427,95.434,95.329,95.399,5904.4399,True
'2014-06-17T11:00:00',95.396,95.477,95.37,95.424,5441.8198,95.406,95.486,95.38,95.432,5768.8799,False
'2014-06-17T12:00:00',95.424,95.478,95.4,95.406,3997.9199,95.432,95.484,95.411,95.415,4306.75,True
'2014-06-17T13:00:00',95.406,95.53,95.404,95.501,3850.3,95.413,95.54,95.412,95.51,3571.79,False
'2014-06-17T14:00:00',95.499,95.513,95.32,95.386,8607.1504,95.51,95.541,95.325,95.394,8526.3604,False
'2014-06-17T15:00:00',95.387,95.403,95.301,95.401,7215.3599,95.393,95.414,95.311,95.412,8106.5698,True
'2014-06-17T16:00:00',95.402,95.488,95.351,95.386,7136.21,95.412,95.495,95.361,95.396,8073.02,False
'2014-06-17T17:00:00',95.387,95.447,95.342,95.429,4605.3398,95.396,95.457,95.347,95.44,4889.6499,False
'2014-06-17T18:00:00',95.429,95.445,95.361,95.372,2601.6001,95.44,95.454,95.368,95.382,2736.5901,False
'2014-06-17T19:00:00',95.373,95.387,95.314,95.358,2617.1799,95.382,95.396,95.323,95.37,2808.52,True
'2014-06-17T20:00:00',95.358,95.397,95.328,95.385,2297.99,95.37,95.407,95.339,95.391,2309.0901,False
'2014-06-17T21:00:00',95.385,95.395,95.335,95.345,2216.1599,95.39,95.404,95.345,95.353,2480.54,False
'2014-06-17T22:00:00',95.342,95.389,95.323,95.361,1796.36,95.353,95.401,95.336,95.387,1911.9399,True
'2014-06-17T23:00:00',95.362,95.389,95.323,95.373,1404.17,95.391,95.412,95.342,95.388,1631.23,True
'2014-06-18T00:00:00',95.376,95.42,95.355,95.401,2261.54,95.387,95.432,95.369,95.414,2266.21,True
'2014-06-18T01:00:00',95.4,95.422,95.333,95.394,2345.9399,95.414,95.436,95.341,95.407,2583.7,False
'2014-06-18T02:00:00',95.396,95.401,95.326,95.374,3678.3899,95.407,95.41,95.337,95.384,3973.6399,True
'2014-06-18T03:00:00',95.374,95.434,95.359,95.382,3553.3601,95.384,95.443,95.365,95.39,3774.77,True
'2014-06-18T04:00:00',95.382,95.459,95.38,95.415,2955.5601,95.389,95.47,95.387,95.425,2820.26,True
'2014-06-18T05:00:00',95.415,95.472,95.394,95.401,2590.6299,95.424,95.482,95.405,95.411,2659.9099,True
'2014-06-18T06:00:00',95.401,95.481,95.363,95.473,4133.8301,95.409,95.488,95.373,95.48,3918.05,True
'2014-06-18T07:00:00',95.473,95.497,95.427,95.468,3799.5,95.482,95.505,95.436,95.477,3568.95,True
'2014-06-18T08:00:00',95.467,95.505,95.427,95.479,4341.6001,95.478,95.514,95.439,95.492,4034.5,True
'2014-06-18T09:00:00',95.479,95.528,95.434,95.44,5165.8198,95.49,95.539,95.444,95.452,5741.1699,False
'2014-06-18T10:00:00',95.44,95.508,95.425,95.477,5768.46,95.452,95.516,95.436,95.487,6639.7798,True
'2014-06-18T11:00:00',95.477,95.542,95.459,95.484,5211.73,95.489,95.551,95.467,95.495,5694.73,False
'2014-06-18T12:00:00',95.484,95.516,95.44,95.44,4227.7798,95.494,95.528,95.45,95.45,4020.03,False
'2014-06-18T13:00:00',95.44,95.474,95.421,95.433,3874.1599,95.452,95.486,95.43,95.443,3601.1799,False
'2014-06-18T14:00:00',95.434,95.461,95.378,95.428,4766.8501,95.443,95.472,95.387,95.439,5112.1899,True
'2014-06-18T15:00:00',95.426,95.468,95.388,95.394,5295.2002,95.439,95.479,95.397,95.404,5237.8901,False
'2014-06-18T16:00:00',95.396,95.414,95.354,95.378,5291.02,95.407,95.425,95.361,95.39,5468.9702,True
'2014-06-18T17:00:00',95.378,95.457,95.36,95.416,3189.76,95.39,95.465,95.371,95.427,3218.4099,True
'2014-06-18T18:00:00',95.416,95.47,95.41,95.438,2280.76,95.427,95.481,95.42,95.45,2722.0901,True
'2014-06-18T19:00:00',95.438,95.466,95.37,95.436,3700.45,95.449,95.496,95.381,95.494,3622.47,True
'2014-06-18T20:00:00',95.435,95.656,95.312,95.602,14830.5898,95.495,95.666,95.36,95.612,14974.0303,True
'2014-06-18T21:00:00',95.602,95.853,95.577,95.787,6938.8301,95.612,95.861,95.587,95.798,6926.9399,True
'2014-06-18T22:00:00',95.786,95.926,95.779,95.883,2869.4399,95.794,95.935,95.792,95.901,2875.22,False
'2014-06-18T23:00:00',95.867,95.884,95.778,95.789,1888.83,95.913,95.913,95.795,95.802,1574.71,False
'2014-06-19T00:00:00',95.792,95.826,95.767,95.794,2156.3501,95.802,95.837,95.783,95.807,2001.17,False
'2014-06-19T01:00:00',95.794,95.819,95.737,95.791,3121.1201,95.807,95.827,95.749,95.802,3115.6399,True
'2014-06-19T02:00:00',95.794,95.876,95.777,95.843,5160.6699,95.802,95.887,95.784,95.853,4893.9302,True
'2014-06-19T03:00:00',95.843,95.914,95.792,95.796,4260.1499,95.855,95.926,95.801,95.806,4255.5298,False
'2014-06-19T04:00:00',95.795,95.835,95.78,95.825,3029.1699,95.806,95.845,95.79,95.834,2697.6699,True
'2014-06-19T05:00:00',95.83,95.846,95.773,95.833,2207.25,95.836,95.855,95.779,95.841,2189.2,False
'2014-06-19T06:00:00',95.831,95.846,95.791,95.841,3434.8601,95.841,95.855,95.801,95.852,3123.7,False
'2014-06-19T07:00:00',95.845,95.845,95.774,95.789,4376.6802,95.852,95.853,95.783,95.798,4017.8101,True
'2014-06-19T08:00:00',95.79,95.924,95.764,95.855,7694.7202,95.798,95.933,95.775,95.866,7262.02,True
'2014-06-19T09:00:00',95.855,95.951,95.842,95.884,6955.3599,95.866,95.96,95.852,95.894,6530.1201,True
'2014-06-19T10:00:00',95.884,95.97,95.873,95.912,6145.0,95.893,95.98,95.882,95.921,6720.46,False
'2014-06-19T11:00:00',95.915,95.967,95.815,95.841,5517.4302,95.921,95.974,95.823,95.853,5818.7402,False
'2014-06-19T12:00:00',95.842,95.927,95.839,95.906,5432.1001,95.853,95.936,95.85,95.915,5463.3901,True
'2014-06-19T13:00:00',95.906,95.928,95.799,95.801,5218.9702,95.916,95.937,95.808,95.814,5842.6299,False
'2014-06-19T14:00:00',95.802,95.905,95.802,95.851,5880.27,95.814,95.914,95.814,95.861,6074.71,True
'2014-06-19T15:00:00',95.85,95.919,95.838,95.902,5614.48,95.861,95.932,95.848,95.932,6006.7202,True
'2014-06-19T16:00:00',95.906,95.93,95.769,95.771,7663.0498,95.928,95.939,95.774,95.781,7784.77,False
'2014-06-19T17:00:00',95.771,95.821,95.743,95.784,5171.6802,95.78,95.831,95.751,95.793,5699.0,True
'2014-06-19T18:00:00',95.785,95.843,95.756,95.814,3816.24,95.793,95.85,95.766,95.824,3610.76,False
'2014-06-19T19:00:00',95.814,95.816,95.743,95.747,4886.6099,95.825,95.826,95.751,95.758,4840.1802,True
'2014-06-19T20:00:00',95.749,95.862,95.738,95.839,3971.01,95.758,95.871,95.748,95.851,3391.02,False
'2014-06-19T21:00:00',95.839,95.842,95.793,95.803,2525.74,95.851,95.853,95.8,95.808,2454.04,True
'2014-06-19T22:00:00',95.803,95.862,95.793,95.793,1706.67,95.81,95.872,95.81,95.821,1866.41,False
'2014-06-19T23:00:00',95.793,95.855,95.773,95.773,3642.3601,95.823,95.882,95.787,95.795,3880.3701,False
'2014-06-20T00:00:00',95.777,95.82,95.755,95.801,1326.22,95.797,95.836,95.774,95.81,1546.1899,True
'2014-06-20T01:00:00',95.801,95.84,95.779,95.78,1712.67,95.808,95.85,95.789,95.79,1797.88,False
'2014-06-20T02:00:00',95.78,95.836,95.75,95.774,2630.6399,95.791,95.847,95.759,95.786,2464.1699,True
'2014-06-20T03:00:00',95.774,95.875,95.766,95.851,3464.02,95.788,95.884,95.775,95.861,3426.1799,False
'2014-06-20T04:00:00',95.851,95.864,95.792,95.816,2606.25,95.861,95.873,95.801,95.825,2900.95,False
'2014-06-20T05:00:00',95.816,95.857,95.808,95.833,2201.5901,95.825,95.867,95.816,95.842,2341.1399,True
'2014-06-20T06:00:00',95.833,95.867,95.805,95.835,2159.4199,95.841,95.876,95.813,95.846,2366.22,False
'2014-06-20T07:00:00',95.835,95.837,95.775,95.828,2915.8101,95.846,95.846,95.783,95.836,3301.7,True
'2014-06-20T08:00:00',95.828,95.869,95.791,95.845,3257.8501,95.834,95.879,95.801,95.855,3208.6799,True
'2014-06-20T09:00:00',95.845,95.916,95.828,95.876,3805.79,95.855,95.922,95.838,95.883,3528.6201,False
'2014-06-20T10:00:00',95.876,95.884,95.802,95.854,4320.9399,95.885,95.895,95.812,95.864,4256.2798,True
'2014-06-20T11:00:00',95.856,95.904,95.844,95.864,3720.8799,95.864,95.913,95.853,95.871,3526.1899,False
'2014-06-20T12:00:00',95.864,95.896,95.84,95.863,3566.28,95.874,95.906,95.848,95.873,3555.8401,True
'2014-06-20T13:00:00',95.864,95.912,95.831,95.885,3806.7,95.872,95.921,95.839,95.896,3598.0701,True
'2014-06-20T14:00:00',95.885,95.926,95.858,95.891,4670.79,95.896,95.935,95.867,95.9,4381.8198,False
'2014-06-20T15:00:00',95.891,95.923,95.802,95.833,4918.2402,95.898,95.932,95.81,95.842,5092.2402,False
'2014-06-20T16:00:00',95.835,95.852,95.782,95.833,4968.3701,95.842,95.859,95.791,95.838,4950.1001,True
'2014-06-20T17:00:00',95.833,95.878,95.803,95.865,3942.49,95.84,95.886,95.811,95.874,4174.1699,True
'2014-06-20T18:00:00',95.865,95.883,95.817,95.849,2298.9099,95.872,95.892,95.823,95.856,2354.3,True
'2014-06-20T19:00:00',95.849,95.891,95.835,95.885,1903.51,95.858,95.9,95.843,95.894,1811.3199,True
'2014-06-20T20:00:00',95.885,95.9,95.834,95.84,1572.5601,95.895,95.908,95.844,95.85,1627.7,False
'2014-06-20T21:00:00',95.841,95.849,95.81,95.814,1245.35,95.851,95.856,95.819,95.824,1274.24,True
'2014-06-20T22:00:00',95.815,95.842,95.774,95.797,1353.15,95.825,95.89,95.81,95.886,1442.86,False
'2014-06-22T23:00:00',95.703,95.747,95.676,95.703,1068.59,95.762,95.795,95.71,95.733,827.63,True
'2014-06-23T00:00:00',95.704,95.797,95.704,95.779,1668.11,95.733,95.812,95.729,95.793,1738.67,True
'2014-06-23T01:00:00',95.78,95.862,95.766,95.8,1885.4399,95.793,95.871,95.778,95.809,1899.36,True
'2014-06-23T02:00:00',95.8,95.91,95.792,95.832,3031.6001,95.808,95.921,95.803,95.839,3116.1101,True
'2014-06-23T03:00:00',95.831,96.244,95.8,96.146,6081.8999,95.839,96.257,95.81,96.156,5612.6899,True
'2014-06-23T04:00:00',96.143,96.325,96.132,96.225,4957.8101,96.153,96.334,96.141,96.233,4647.48,False
'2014-06-23T05:00:00',96.226,96.248,96.186,96.213,2732.77,96.233,96.257,96.196,96.223,2909.1399,False
'2014-06-23T06:00:00',96.214,96.248,96.19,96.234,2299.95,96.223,96.256,96.199,96.24,2477.9299,True
'2014-06-23T07:00:00',96.234,96.26,96.178,96.212,3233.4399,96.242,96.272,96.191,96.222,3275.8701,True
'2014-06-23T08:00:00',96.213,96.284,96.165,96.179,4322.6699,96.222,96.292,96.175,96.191,4286.46,False
'2014-06-23T09:00:00',96.179,96.181,96.078,96.141,6042.27,96.19,96.19,96.087,96.148,6404.8999,False
'2014-06-23T10:00:00',96.139,96.154,96.057,96.058,5536.8901,96.149,96.165,96.067,96.067,5688.5,True
'2014-06-23T11:00:00',96.057,96.172,96.048,96.117,3758.71,96.067,96.182,96.058,96.126,4292.52,True
'2014-06-23T12:00:00',96.117,96.19,96.101,96.149,3130.96,96.127,96.196,96.108,96.16,3234.0901,False
'2014-06-23T13:00:00',96.149,96.186,96.106,96.106,3959.23,96.16,96.198,96.112,96.117,4300.0601,False
'2014-06-23T14:00:00',96.107,96.144,96.089,96.109,5168.0801,96.117,96.15,96.096,96.118,5332.25,False
'2014-06-23T15:00:00',96.109,96.124,96.008,96.03,5098.0098,96.116,96.134,96.017,96.052,5395.1401,False
'2014-06-23T16:00:00',96.044,96.086,95.97,96.001,6582.6099,96.052,96.093,95.979,96.011,6405.71,False
'2014-06-23T17:00:00',96.005,96.022,95.898,95.945,4536.8501,96.013,96.031,95.905,95.954,4494.7002,False
'2014-06-23T18:00:00',95.945,95.966,95.915,95.95,2133.1799,95.955,95.975,95.923,95.96,2111.29,True
'2014-06-23T19:00:00',95.949,95.986,95.93,95.973,2044.12,95.96,95.991,95.942,95.981,2212.99,True
'2014-06-23T20:00:00',95.973,95.996,95.95,95.956,2016.1,95.98,96.006,95.959,95.963,1956.25,False
'2014-06-23T21:00:00',95.954,95.993,95.939,95.97,1697.58,95.962,96.004,95.949,95.981,1778.99,True
'2014-06-23T22:00:00',95.97,96.037,95.97,96.021,1121.02,95.982,96.06,95.982,96.049,1313.5601,True
'2014-06-23T23:00:00',96.023,96.069,95.976,96.027,1014.16,96.054,96.087,96.008,96.046,1167.23,False
'2014-06-24T00:00:00',96.027,96.055,96.022,96.025,1884.59,96.047,96.074,96.034,96.039,1791.15,False
'2014-06-24T01:00:00',96.025,96.042,95.952,95.985,1483.6,96.039,96.053,95.958,95.998,1353.96,False
'2014-06-24T02:00:00',95.985,96.023,95.946,95.967,3143.95,95.994,96.033,95.954,95.974,3296.96,True
'2014-06-24T03:00:00',95.967,96.033,95.936,95.973,2373.48,95.975,96.043,95.943,95.978,2333.0801,True
'2014-06-24T04:00:00',95.974,96.057,95.964,96.024,1758.6,95.978,96.064,95.974,96.032,1686.71,True
'2014-06-24T05:00:00',96.024,96.061,95.985,96.036,1713.08,96.032,96.07,95.993,96.047,1727.72,True
'2014-06-24T06:00:00',96.036,96.099,96.005,96.084,1796.88,96.047,96.105,96.016,96.091,1779.37,False
'2014-06-24T07:00:00',96.084,96.095,96.026,96.054,2458.05,96.093,96.104,96.035,96.062,2393.53,False
'2014-06-24T08:00:00',96.053,96.059,95.863,95.933,4468.71,96.062,96.067,95.873,95.944,4793.23,False
'2014-06-24T09:00:00',95.93,95.934,95.82,95.854,5130.25,95.94,95.944,95.83,95.861,4974.1201,False
'2014-06-24T10:00:00',95.849,95.924,95.786,95.825,5580.25,95.861,95.935,95.793,95.834,5479.7598,False
'2014-06-24T11:00:00',95.825,95.853,95.727,95.74,4260.48,95.836,95.863,95.736,95.744,4484.6001,False
'2014-06-24T12:00:00',95.739,95.799,95.719,95.744,2807.7,95.744,95.808,95.725,95.753,2725.54,True
'2014-06-24T13:00:00',95.747,95.825,95.747,95.825,2990.74,95.753,95.834,95.753,95.834,2949.52,True
'2014-06-24T14:00:00',95.824,95.834,95.696,95.718,4924.25,95.836,95.843,95.704,95.728,5276.4302,False
'2014-06-24T15:00:00',95.718,95.718,95.612,95.637,5388.4702,95.73,95.73,95.622,95.677,5472.3599,True
'2014-06-24T16:00:00',95.637,95.826,95.637,95.801,7288.0,95.678,95.835,95.647,95.807,7479.0601,False
'2014-06-24T17:00:00',95.798,95.818,95.735,95.794,3754.3301,95.806,95.826,95.743,95.804,3687.27,False
'2014-06-24T18:00:00',95.794,95.805,95.749,95.754,1710.02,95.804,95.812,95.757,95.762,1913.9399,False
'2014-06-24T19:00:00',95.753,95.753,95.657,95.658,2877.29,95.762,95.762,95.666,95.669,2921.3899,False
'2014-06-24T20:00:00',95.662,95.716,95.614,95.619,2109.1201,95.67,95.724,95.622,95.629,2097.49,False
'2014-06-24T21:00:00',95.622,95.631,95.519,95.53,2306.3,95.63,95.641,95.526,95.54,2408.1699,False
'2014-06-24T22:00:00',95.531,95.577,95.487,95.516,2010.33,95.541,95.588,95.512,95.539,2072.9199,False
'2014-06-24T23:00:00',95.511,95.537,95.492,95.513,1280.79,95.543,95.559,95.51,95.524,1290.83,False
'2014-06-25T00:00:00',95.512,95.533,95.477,95.477,1394.86,95.523,95.546,95.492,95.493,1782.89,False
'2014-06-25T01:00:00',95.478,95.483,95.381,95.433,2957.48,95.491,95.496,95.39,95.443,3083.26,False
'2014-06-25T02:00:00',95.433,95.456,95.348,95.381,4218.6602,95.444,95.467,95.355,95.39,4663.7998,True
'2014-06-25T03:00:00',95.382,95.472,95.322,95.437,4152.7998,95.39,95.478,95.331,95.448,4206.46,False
'2014-06-25T04:00:00',95.438,95.438,95.353,95.377,3257.53,95.448,95.448,95.364,95.388,3467.6299,False
'2014-06-25T05:00:00',95.377,95.439,95.374,95.422,2664.9199,95.388,95.445,95.382,95.431,2737.5601,False
'2014-06-25T06:00:00',95.422,95.427,95.346,95.381,2703.8501,95.432,95.435,95.357,95.388,2795.6699,False
'2014-06-25T07:00:00',95.381,95.396,95.316,95.335,3350.8301,95.388,95.404,95.325,95.347,3658.24,True
'2014-06-25T08:00:00',95.335,95.441,95.308,95.401,4354.3501,95.346,95.453,95.32,95.41,4944.73,True
'2014-06-25T09:00:00',95.4,95.482,95.363,95.439,4915.8301,95.41,95.493,95.373,95.45,4912.5298,True
'2014-06-25T10:00:00',95.441,95.556,95.411,95.476,5157.9199,95.45,95.565,95.421,95.485,5409.3398,False
'2014-06-25T11:00:00',95.477,95.522,95.44,95.443,4143.48,95.486,95.532,95.446,95.449,4696.3101,True
'2014-06-25T12:00:00',95.438,95.536,95.43,95.492,3580.24,95.448,95.543,95.439,95.503,4476.6699,False
'2014-06-25T13:00:00',95.492,95.499,95.409,95.414,3403.4199,95.504,95.508,95.416,95.421,3986.6799,True
'2014-06-25T14:00:00',95.418,95.545,95.366,95.531,8976.0801,95.423,95.555,95.374,95.541,9714.8799,True
'2014-06-25T15:00:00',95.531,95.547,95.44,95.513,8581.21,95.541,95.555,95.451,95.523,8729.6299,True
'2014-06-25T16:00:00',95.513,95.605,95.465,95.585,6087.9199,95.524,95.61,95.472,95.593,6567.8599,True
'2014-06-25T17:00:00',95.585,95.628,95.551,95.618,4263.2598,95.595,95.636,95.56,95.627,4285.02,True
'2014-06-25T18:00:00',95.618,95.652,95.573,95.579,3044.74,95.626,95.661,95.579,95.586,3059.52,True
'2014-06-25T19:00:00',95.58,95.67,95.579,95.663,2347.6299,95.586,95.679,95.586,95.673,2435.6799,True
'2014-06-25T20:00:00',95.664,95.752,95.638,95.732,1973.45,95.673,95.759,95.647,95.74,1950.74,True
'2014-06-25T21:00:00',95.734,95.755,95.714,95.737,1888.4399,95.743,95.764,95.722,95.742,2001.36,True
'2014-06-25T22:00:00',95.737,95.835,95.724,95.822,1616.84,95.741,95.845,95.733,95.84,1757.23,False
'2014-06-25T23:00:00',95.817,95.828,95.725,95.745,1425.21,95.84,95.849,95.742,95.768,1647.74,False
'2014-06-26T00:00:00',95.748,95.751,95.67,95.718,1921.6899,95.768,95.768,95.685,95.732,1582.14,True
'2014-06-26T01:00:00',95.718,95.786,95.679,95.747,2546.29,95.731,95.794,95.693,95.757,2397.23,True
'2014-06-26T02:00:00',95.747,95.813,95.692,95.694,5216.3398,95.753,95.821,95.702,95.704,5446.23,False
'2014-06-26T03:00:00',95.693,95.755,95.68,95.717,3291.6599,95.704,95.762,95.689,95.727,3635.05,False
'2014-06-26T04:00:00',95.718,95.724,95.617,95.624,2605.78,95.727,95.733,95.624,95.633,2697.22,False
'2014-06-26T05:00:00',95.624,95.664,95.59,95.649,2240.0601,95.633,95.674,95.602,95.659,2247.78,True
'2014-06-26T06:00:00',95.652,95.706,95.611,95.703,2519.3,95.658,95.713,95.62,95.713,2656.49,True
'2014-06-26T07:00:00',95.703,95.738,95.68,95.719,3526.24,95.713,95.748,95.688,95.728,3367.8301,True
'2014-06-26T08:00:00',95.719,95.8,95.711,95.769,4288.2402,95.729,95.805,95.721,95.779,4141.6699,False
'2014-06-26T09:00:00',95.768,95.784,95.689,95.72,5284.4702,95.778,95.795,95.697,95.728,5701.3901,False
'2014-06-26T10:00:00',95.72,95.785,95.692,95.746,5242.6201,95.726,95.793,95.702,95.753,5254.3398,False
'2014-06-26T11:00:00',95.745,95.767,95.694,95.761,5294.1899,95.75,95.776,95.703,95.77,5242.79,True
'2014-06-26T12:00:00',95.762,95.818,95.739,95.74,4581.5298,95.77,95.829,95.751,95.752,4469.3398,False
'2014-06-26T13:00:00',95.74,95.783,95.73,95.744,4256.02,95.751,95.793,95.74,95.756,4216.1201,True
'2014-06-26T14:00:00',95.744,95.8,95.695,95.703,6752.0,95.756,95.81,95.704,95.713,7290.21,False
'2014-06-26T15:00:00',95.701,95.754,95.46,95.493,8522.5098,95.713,95.764,95.465,95.502,8401.4902,False
'2014-06-26T16:00:00',95.494,95.526,95.402,95.45,6846.2002,95.502,95.536,95.411,95.459,7573.7202,True
'2014-06-26T17:00:00',95.451,95.601,95.439,95.601,5407.3101,95.459,95.606,95.445,95.606,5704.7402,True
'2014-06-26T18:00:00',95.6,95.62,95.546,95.598,3377.5801,95.604,95.629,95.552,95.606,3463.3501,True
'2014-06-26T19:00:00',95.598,95.674,95.586,95.649,2609.0,95.605,95.682,95.594,95.657,2684.3301,True
'2014-06-26T20:00:00',95.651,95.679,95.618,95.652,1840.85,95.658,95.687,95.626,95.662,1784.67,True
'2014-06-26T21:00:00',95.652,95.735,95.639,95.716,1947.52,95.662,95.741,95.647,95.724,1968.63,True
'2014-06-26T22:00:00',95.716,95.775,95.711,95.761,1482.9399,95.722,95.789,95.719,95.789,1444.2,True
'2014-06-26T23:00:00',95.761,95.77,95.687,95.693,1229.26,95.787,95.8,95.703,95.71,1209.51,False
'2014-06-27T00:00:00',95.693,95.759,95.664,95.719,1692.4301,95.709,95.772,95.677,95.735,1807.98,False
'2014-06-27T01:00:00',95.721,95.725,95.6,95.6,1704.21,95.735,95.739,95.611,95.612,1875.13,False
'2014-06-27T02:00:00',95.6,95.711,95.582,95.692,4755.3301,95.613,95.722,95.59,95.703,4770.3999,True
'2014-06-27T03:00:00',95.693,95.775,95.678,95.702,4458.8101,95.703,95.784,95.688,95.713,4178.3198,False
'2014-06-27T04:00:00',95.702,95.717,95.598,95.63,3400.99,95.711,95.726,95.609,95.64,3774.48,False
'2014-06-27T05:00:00',95.63,95.696,95.554,95.634,5393.71,95.64,95.707,95.563,95.644,5326.2998,True
'2014-06-27T06:00:00',95.634,95.699,95.634,95.691,3957.0701,95.646,95.708,95.646,95.699,3640.25,True
'2014-06-27T07:00:00',95.691,95.713,95.632,95.669,4266.6602,95.7,95.723,95.641,95.678,4287.1401,True
'2014-06-27T08:00:00',95.668,95.721,95.618,95.627,5041.0098,95.676,95.731,95.626,95.639,4864.9302,False
'2014-06-27T09:00:00',95.629,95.65,95.541,95.56,5427.9902,95.641,95.66,95.549,95.57,5441.4102,False
'2014-06-27T10:00:00',95.564,95.576,95.457,95.544,5260.3398,95.57,95.583,95.466,95.551,5157.8901,True
'2014-06-27T11:00:00',95.543,95.587,95.476,95.476,5035.5601,95.551,95.597,95.483,95.483,5204.4902,False
'2014-06-27T12:00:00',95.473,95.523,95.469,95.493,3856.45,95.484,95.532,95.478,95.503,4268.0498,False
'2014-06-27T13:00:00',95.493,95.504,95.455,95.47,3773.0901,95.499,95.514,95.466,95.479,4584.8198,True
'2014-06-27T14:00:00',95.472,95.529,95.43,95.51,4849.1802,95.482,95.539,95.44,95.522,5055.6802,False
'2014-06-27T15:00:00',95.512,95.528,95.412,95.435,5035.0601,95.523,95.536,95.421,95.444,5883.0601,False
'2014-06-27T16:00:00',95.435,95.477,95.389,95.461,6042.8901,95.444,95.485,95.398,95.471,5903.5601,True
'2014-06-27T17:00:00',95.467,95.517,95.422,95.426,4032.1499,95.472,95.526,95.43,95.437,4044.5,False
'2014-06-27T18:00:00',95.426,95.455,95.407,95.432,3061.25,95.438,95.466,95.414,95.44,2836.7,True
'2014-06-27T19:00:00',95.432,95.461,95.391,95.441,2767.74,95.441,95.472,95.4,95.452,2690.2,True
'2014-06-27T20:00:00',95.441,95.549,95.433,95.533,2468.0,95.452,95.558,95.444,95.543,2248.1299,True
'2014-06-27T21:00:00',95.534,95.626,95.524,95.567,2940.6201,95.543,95.636,95.535,95.58,2866.79,True
'2014-06-27T22:00:00',95.569,95.629,95.546,95.547,2300.95,95.58,95.664,95.563,95.602,2224.5901,False
'2014-06-29T23:00:00',95.516,95.579,95.474,95.579,1326.83,95.593,95.614,95.504,95.607,1352.9,True
'2014-06-30T00:00:00',95.586,95.611,95.513,95.513,1339.63,95.6,95.627,95.529,95.534,1459.14,False
'2014-06-30T01:00:00',95.517,95.544,95.488,95.488,1719.51,95.534,95.552,95.498,95.5,1759.36,True
'2014-06-30T02:00:00',95.488,95.589,95.431,95.489,4921.9102,95.501,95.599,95.443,95.496,4646.21,False
'2014-06-30T03:00:00',95.488,95.505,95.347,95.403,4503.1201,95.496,95.515,95.356,95.413,4879.6201,False
'2014-06-30T04:00:00',95.404,95.433,95.302,95.376,3862.3999,95.414,95.442,95.31,95.383,4396.6602,True
'2014-06-30T05:00:00',95.376,95.45,95.351,95.426,1949.5699,95.383,95.456,95.356,95.437,2422.99,True
'2014-06-30T06:00:00',95.425,95.502,95.419,95.463,2014.37,95.438,95.511,95.43,95.474,2401.1101,False
'2014-06-30T07:00:00',95.464,95.482,95.379,95.422,3697.53,95.475,95.492,95.39,95.433,3605.3201,True
'2014-06-30T08:00:00',95.423,95.56,95.327,95.377,5610.6899,95.432,95.571,95.339,95.389,5657.5801,False
'2014-06-30T09:00:00',95.376,95.4,95.283,95.342,6101.96,95.387,95.41,95.293,95.351,6310.6802,False
'2014-06-30T10:00:00',95.345,95.35,95.242,95.247,4497.6699,95.353,95.358,95.252,95.258,4564.1001,False
'2014-06-30T11:00:00',95.251,95.329,95.245,95.274,4407.8301,95.258,95.337,95.255,95.281,4420.1299,False
'2014-06-30T12:00:00',95.275,95.314,95.225,95.232,3490.9099,95.281,95.324,95.233,95.243,4333.7598,False
'2014-06-30T13:00:00',95.231,95.238,95.189,95.233,3573.22,95.243,95.249,95.198,95.242,3605.96,True
'2014-06-30T14:00:00',95.236,95.254,95.167,95.226,4895.7002,95.243,95.261,95.175,95.234,5403.9702,True
'2014-06-30T15:00:00',95.225,95.348,95.188,95.312,6076.5498,95.234,95.358,95.194,95.334,6521.8398,True
'2014-06-30T16:00:00',95.317,95.619,95.312,95.609,9042.0801,95.338,95.631,95.321,95.618,8528.9297,False
'2014-06-30T17:00:00',95.609,95.609,95.446,95.464,6954.0298,95.618,95.618,95.455,95.475,6355.2002,False
'2014-06-30T18:00:00',95.464,95.47,95.407,95.446,3784.25,95.474,95.478,95.418,95.458,3225.1599,True
'2014-06-30T19:00:00',95.445,95.489,95.426,95.482,1933.48,95.458,95.5,95.435,95.492,2386.78,True
'2014-06-30T20:00:00',95.483,95.524,95.449,95.465,2559.29,95.492,95.536,95.457,95.476,2678.5,True
'2014-06-30T21:00:00',95.464,95.545,95.459,95.523,3118.5901,95.476,95.553,95.47,95.534,3335.51,True
'2014-06-30T22:00:00',95.524,95.578,95.518,95.568,2313.75,95.535,95.595,95.528,95.591,2146.6499,False
'2014-06-30T23:00:00',95.563,95.578,95.527,95.535,840.38,95.591,95.593,95.548,95.548,698.57,False
'2014-07-01T00:00:00',95.539,95.566,95.506,95.543,1788.5,95.548,95.578,95.52,95.556,1455.36,True
'2014-07-01T01:00:00',95.543,95.602,95.487,95.52,3019.7,95.557,95.609,95.495,95.531,2962.8,True
'2014-07-01T02:00:00',95.52,95.617,95.427,95.584,5735.7998,95.531,95.631,95.438,95.601,5625.3198,True
'2014-07-01T03:00:00',95.586,95.748,95.557,95.746,5334.8101,95.601,95.758,95.565,95.755,5115.6201,True
'2014-07-01T04:00:00',95.746,95.765,95.587,95.63,4479.4502,95.757,95.774,95.597,95.637,4242.1099,False
'2014-07-01T05:00:00',95.63,95.65,95.56,95.578,3897.5601,95.638,95.661,95.572,95.588,3844.4099,True
'2014-07-01T06:00:00',95.579,95.869,95.523,95.851,7386.6899,95.588,95.879,95.541,95.857,7207.6201,True
'2014-07-01T07:00:00',95.851,95.918,95.825,95.909,4452.8901,95.858,95.926,95.835,95.919,4244.3901,True
'2014-07-01T08:00:00',95.909,96.003,95.871,95.937,4978.2798,95.919,96.013,95.879,95.947,4870.6899,False
'2014-07-01T09:00:00',95.937,95.998,95.926,95.978,5507.3501,95.948,96.007,95.935,95.99,4846.4302,True
'2014-07-01T10:00:00',95.977,96.01,95.946,95.958,5390.79,95.989,96.019,95.952,95.966,4688.1802,False
'2014-07-01T11:00:00',95.957,96.008,95.912,95.923,5268.6899,95.968,96.02,95.922,95.934,4738.6099,False
'2014-07-01T12:00:00',95.923,95.959,95.907,95.938,3722.53,95.934,95.967,95.917,95.946,3283.0,True
'2014-07-01T13:00:00',95.939,95.984,95.922,95.968,3902.8701,95.946,95.994,95.928,95.979,3713.26,True
'2014-07-01T14:00:00',95.969,96.169,95.966,96.156,5668.3198,95.978,96.174,95.977,96.167,5604.6099,True
'2014-07-01T15:00:00',96.155,96.278,96.147,96.242,6480.5498,96.167,96.287,96.156,96.28,6150.3901,True
'2014-07-01T16:00:00',96.241,96.359,96.199,96.265,8280.5996,96.27,96.37,96.214,96.274,7827.1001,False
'2014-07-01T17:00:00',96.264,96.345,96.236,96.309,5217.54,96.274,96.351,96.246,96.317,4975.7402,True
'2014-07-01T18:00:00',96.309,96.492,96.305,96.487,4818.4502,96.32,96.503,96.315,96.498,4975.3599,True
'2014-07-01T19:00:00',96.486,96.497,96.421,96.438,4069.1599,96.498,96.508,96.43,96.451,3959.21,False
'2014-07-01T20:00:00',96.438,96.452,96.398,96.407,3221.78,96.452,96.464,96.407,96.417,3114.8701,False
'2014-07-01T21:00:00',96.407,96.44,96.397,96.411,2983.73,96.417,96.448,96.405,96.42,2954.04,False
'2014-07-01T22:00:00',96.411,96.438,96.4,96.412,1634.87,96.419,96.445,96.415,96.428,1905.47,True
'2014-07-01T23:00:00',96.409,96.461,96.373,96.407,1712.53,96.428,96.478,96.389,96.421,1569.47,False
'2014-07-02T00:00:00',96.408,96.409,96.319,96.384,2470.9099,96.42,96.421,96.334,96.398,1978.05,True
'2014-07-02T01:00:00',96.384,96.441,96.359,96.379,1889.39,96.397,96.453,96.368,96.387,2025.59,False
'2014-07-02T02:00:00',96.375,96.439,96.359,96.407,4756.75,96.385,96.45,96.37,96.417,4707.1201,False
'2014-07-02T03:00:00',96.407,96.41,96.124,96.195,6607.1602,96.418,96.42,96.133,96.202,6825.9302,False
'2014-07-02T04:00:00',96.191,96.2,96.06,96.099,4645.3101,96.195,96.21,96.069,96.111,5213.5498,False
'2014-07-02T05:00:00',96.099,96.188,96.07,96.138,3247.21,96.111,96.195,96.08,96.149,3244.3,False
'2014-07-02T06:00:00',96.138,96.15,96.017,96.025,3407.3401,96.149,96.158,96.026,96.035,3365.6201,False
'2014-07-02T07:00:00',96.025,96.099,96.023,96.056,3138.28,96.033,96.105,96.031,96.068,3110.8999,False
'2014-07-02T08:00:00',96.057,96.096,96.036,96.045,3922.3701,96.066,96.104,96.047,96.054,4063.0601,False
'2014-07-02T09:00:00',96.045,96.076,95.998,96.024,5393.9302,96.054,96.083,96.006,96.036,4935.6602,False
'2014-07-02T10:00:00',96.026,96.032,95.957,95.965,5721.3799,96.036,96.042,95.966,95.975,5142.3599,False
'2014-07-02T11:00:00',95.965,96.007,95.927,95.951,4779.4302,95.973,96.017,95.936,95.959,5127.23,False
'2014-07-02T12:00:00',95.949,96.0,95.942,95.979,3419.55,95.958,96.011,95.953,95.989,3392.8701,False
'2014-07-02T13:00:00',95.979,95.986,95.927,95.947,3465.51,95.987,95.997,95.938,95.957,3740.95,True
'2014-07-02T14:00:00',95.947,96.089,95.866,96.037,9337.4404,95.957,96.099,95.877,96.047,9290.9697,False
'2014-07-02T15:00:00',96.038,96.051,95.96,95.991,7626.25,96.047,96.061,95.97,96.01,7079.6099,False
'2014-07-02T16:00:00',95.991,96.038,95.968,96.023,6474.6001,96.009,96.046,95.977,96.032,6783.6602,True
'2014-07-02T17:00:00',96.023,96.096,96.004,96.094,4336.6899,96.034,96.102,96.012,96.101,4460.5,True
'2014-07-02T18:00:00',96.097,96.128,96.051,96.079,4008.4199,96.101,96.138,96.06,96.091,3858.4099,False
'2014-07-02T19:00:00',96.08,96.119,96.041,96.104,2979.22,96.091,96.129,96.051,96.115,2936.8401,True
'2014-07-02T20:00:00',96.104,96.173,96.084,96.089,2661.5701,96.116,96.181,96.095,96.102,2877.0601,False
'2014-07-02T21:00:00',96.09,96.11,96.029,96.043,2495.45,96.102,96.122,96.04,96.055,2305.95,False
'2014-07-02T22:00:00',96.045,96.106,96.023,96.098,2046.9301,96.055,96.127,96.031,96.125,2113.5701,True
'2014-07-02T23:00:00',96.098,96.127,96.075,96.099,1176.86,96.128,96.146,96.089,96.106,1220.03,False
'2014-07-03T00:00:00',96.099,96.108,96.036,96.069,1759.0699,96.104,96.119,96.048,96.076,2140.5,False
'2014-07-03T01:00:00',96.071,96.084,96.008,96.062,2416.29,96.076,96.092,96.015,96.071,2191.95,True
'2014-07-03T02:00:00',96.059,96.12,96.008,96.039,5365.21,96.072,96.131,96.018,96.051,5190.7798,False
'2014-07-03T03:00:00',96.041,96.049,95.48,95.622,12046.0,96.052,96.064,95.505,95.63,12487.5801,False
'2014-07-03T04:00:00',95.621,95.627,95.518,95.531,4069.9199,95.63,95.635,95.529,95.538,4755.21,False
'2014-07-03T05:00:00',95.53,95.559,95.493,95.501,3057.9199,95.538,95.568,95.502,95.512,3696.3799,False
'2014-07-03T06:00:00',95.501,95.543,95.489,95.543,2843.3601,95.512,95.551,95.499,95.547,3289.1101,True
'2014-07-03T07:00:00',95.542,95.574,95.506,95.553,3356.1599,95.551,95.581,95.512,95.563,3580.6299,False
'2014-07-03T08:00:00',95.553,95.574,95.433,95.437,5188.4702,95.563,95.58,95.441,95.447,5881.8301,False
'2014-07-03T09:00:00',95.438,95.548,95.397,95.516,5757.1602,95.447,95.558,95.405,95.527,6512.1602,True
'2014-07-03T10:00:00',95.516,95.607,95.489,95.585,4992.5,95.526,95.616,95.499,95.59,5597.5898,True
'2014-07-03T11:00:00',95.582,95.615,95.527,95.539,4283.2002,95.588,95.624,95.537,95.55,4602.6499,False
'2014-07-03T12:00:00',95.539,95.565,95.504,95.507,3271.71,95.551,95.575,95.512,95.518,3379.01,True
'2014-07-03T13:00:00',95.507,95.597,95.507,95.551,3663.73,95.519,95.608,95.518,95.559,3944.74,True
'2014-07-03T14:00:00',95.55,95.578,95.326,95.395,11468.75,95.559,95.663,95.337,95.401,12325.6504,False
'2014-07-03T15:00:00',95.393,95.504,95.379,95.492,9461.1396,95.401,95.536,95.385,95.533,10262.4502,True
'2014-07-03T16:00:00',95.493,95.676,95.44,95.671,8298.1299,95.534,95.685,95.449,95.675,8896.9199,False
'2014-07-03T17:00:00',95.669,95.676,95.578,95.615,5906.4102,95.674,95.683,95.589,95.625,5851.1602,False
'2014-07-03T18:00:00',95.616,95.664,95.592,95.623,4059.05,95.626,95.67,95.603,95.633,4230.3198,False
'2014-07-03T19:00:00',95.621,95.649,95.546,95.548,2013.39,95.629,95.658,95.558,95.56,1958.15,False
'2014-07-03T20:00:00',95.547,95.574,95.543,95.547,1712.89,95.56,95.585,95.555,95.558,1711.98,False
'2014-07-03T21:00:00',95.547,95.556,95.524,95.525,1922.35,95.561,95.567,95.535,95.535,1989.58,False
'2014-07-03T22:00:00',95.525,95.526,95.488,95.508,1120.1801,95.535,95.538,95.502,95.528,1234.26,True
'2014-07-03T23:00:00',95.507,95.543,95.498,95.504,1288.09,95.533,95.569,95.513,95.525,1322.15,False
'2014-07-04T00:00:00',95.504,95.543,95.5,95.538,2626.03,95.523,95.558,95.512,95.556,2808.22,True
'2014-07-04T01:00:00',95.539,95.577,95.517,95.525,2562.8899,95.554,95.583,95.529,95.535,2355.8,False
'2014-07-04T02:00:00',95.524,95.549,95.501,95.535,5411.29,95.535,95.56,95.508,95.544,5588.7402,True
'2014-07-04T03:00:00',95.532,95.553,95.439,95.536,4124.1602,95.542,95.564,95.447,95.547,4762.5698,True
'2014-07-04T04:00:00',95.536,95.595,95.533,95.566,2914.24,95.547,95.602,95.545,95.576,3386.1399,True
'2014-07-04T05:00:00',95.565,95.608,95.565,95.577,2766.8201,95.577,95.617,95.576,95.589,2930.74,False
'2014-07-04T06:00:00',95.579,95.595,95.518,95.544,3248.45,95.59,95.606,95.525,95.552,3188.8201,False
'2014-07-04T07:00:00',95.544,95.575,95.502,95.556,4120.73,95.552,95.582,95.513,95.563,3697.1499,True
'2014-07-04T08:00:00',95.555,95.595,95.463,95.488,4340.3198,95.563,95.603,95.473,95.497,4532.0,False
'2014-07-04T09:00:00',95.489,95.501,95.384,95.44,4712.5601,95.498,95.51,95.394,95.447,4842.2998,False
'2014-07-04T10:00:00',95.44,95.482,95.422,95.44,3868.47,95.448,95.489,95.432,95.447,4857.4502,True
'2014-07-04T11:00:00',95.439,95.487,95.426,95.452,3764.6799,95.447,95.497,95.433,95.463,4086.6299,True
'2014-07-04T12:00:00',95.453,95.488,95.444,95.476,2276.8401,95.462,95.497,95.453,95.486,2551.1699,False
'2014-07-04T13:00:00',95.476,95.483,95.442,95.446,2752.01,95.486,95.489,95.449,95.453,3023.1799,False
'2014-07-04T14:00:00',95.444,95.468,95.432,95.462,3450.6201,95.453,95.477,95.441,95.471,4050.5,True
'2014-07-04T15:00:00',95.461,95.473,95.444,95.459,3251.48,95.472,95.485,95.452,95.465,3548.71,True
'2014-07-04T16:00:00',95.459,95.522,95.458,95.522,4003.0,95.464,95.534,95.463,95.534,4349.3501,True
'2014-07-04T17:00:00',95.521,95.536,95.47,95.504,4126.3398,95.534,95.544,95.478,95.519,4011.51,False
'2014-07-04T18:00:00',95.504,95.514,95.486,95.498,2295.0801,95.518,95.527,95.501,95.514,2337.24,True
'2014-07-04T19:00:00',95.497,95.576,95.486,95.564,2368.1299,95.514,95.591,95.499,95.578,2362.6899,True
'2014-07-04T20:00:00',95.567,95.619,95.546,95.569,4632.6299,95.578,95.633,95.556,95.588,5349.0098,True
'2014-07-04T21:00:00',95.57,95.623,95.527,95.557,1835.26,95.584,95.639,95.545,95.574,2258.76,False
'2014-07-04T22:00:00',95.555,95.606,95.533,95.533,1559.0601,95.574,95.643,95.565,95.639,1606.9,False
'2014-07-06T23:00:00',95.55,95.569,95.518,95.549,1169.54,95.617,95.62,95.559,95.571,1208.95,True
'2014-07-07T00:00:00',95.55,95.601,95.528,95.549,2555.8601,95.561,95.617,95.544,95.561,2928.9099,True
'2014-07-07T01:00:00',95.551,95.612,95.515,95.571,2044.5601,95.561,95.621,95.525,95.579,2205.45,False
'2014-07-07T02:00:00',95.569,95.57,95.467,95.476,4501.7998,95.579,95.582,95.474,95.481,4859.2598,False
'2014-07-07T03:00:00',95.476,95.568,95.439,95.54,3852.55,95.486,95.579,95.447,95.549,4134.98,True
'2014-07-07T04:00:00',95.543,95.578,95.511,95.567,3120.76,95.553,95.585,95.517,95.575,3381.6001,False
'2014-07-07T05:00:00',95.569,95.572,95.528,95.567,2059.8899,95.575,95.58,95.538,95.578,1983.6,True
'2014-07-07T06:00:00',95.567,95.594,95.547,95.558,2531.3899,95.578,95.604,95.554,95.565,2122.6799,True
'2014-07-07T07:00:00',95.55,95.605,95.524,95.528,3847.46,95.557,95.615,95.532,95.538,3603.9199,False
'2014-07-07T08:00:00',95.528,95.547,95.487,95.533,4004.5601,95.537,95.559,95.495,95.543,3924.6799,True
'2014-07-07T09:00:00',95.534,95.562,95.494,95.498,5115.3501,95.543,95.572,95.506,95.511,5126.3101,False
'2014-07-07T10:00:00',95.499,95.545,95.426,95.462,4926.3398,95.512,95.554,95.436,95.473,5325.3599,False
'2014-07-07T11:00:00',95.462,95.462,95.407,95.421,3741.99,95.472,95.472,95.417,95.433,4071.3101,True
'2014-07-07T12:00:00',95.422,95.469,95.412,95.444,3201.54,95.433,95.479,95.422,95.452,3489.27,False
'2014-07-07T13:00:00',95.443,95.459,95.407,95.425,3841.7,95.452,95.467,95.417,95.432,4252.2202,False
'2014-07-07T14:00:00',95.424,95.449,95.333,95.406,5697.8198,95.434,95.46,95.343,95.414,5536.5698,True
'2014-07-07T15:00:00',95.406,95.465,95.402,95.446,5283.6099,95.414,95.474,95.411,95.455,5657.23,False
'2014-07-07T16:00:00',95.446,95.451,95.395,95.449,5427.2002,95.455,95.46,95.404,95.456,5359.5801,True
'2014-07-07T17:00:00',95.449,95.454,95.406,95.426,3662.8201,95.458,95.462,95.416,95.437,3895.8301,True
'2014-07-07T18:00:00',95.427,95.468,95.427,95.442,3481.8999,95.437,95.478,95.437,95.453,3544.97,True
'2014-07-07T19:00:00',95.445,95.475,95.412,95.453,2434.27,95.453,95.486,95.422,95.465,2655.0901,False
'2014-07-07T20:00:00',95.453,95.47,95.415,95.454,2946.5601,95.465,95.48,95.424,95.466,2988.49,True
'2014-07-07T21:00:00',95.454,95.478,95.436,95.476,2921.1399,95.466,95.489,95.448,95.486,3019.3,True
'2014-07-07T22:00:00',95.473,95.509,95.454,95.454,1655.73,95.487,95.521,95.48,95.485,1600.01,False
'2014-07-07T23:00:00',95.453,95.501,95.424,95.437,1034.86,95.494,95.523,95.445,95.445,1105.6,False
'2014-07-08T00:00:00',95.438,95.45,95.407,95.422,2213.76,95.445,95.462,95.418,95.436,2215.1599,True
'2014-07-08T01:00:00',95.421,95.455,95.401,95.409,1773.05,95.435,95.465,95.408,95.421,1918.5,False
'2014-07-08T02:00:00',95.409,95.429,95.334,95.386,5149.3301,95.42,95.438,95.342,95.396,5603.9902,True
'2014-07-08T03:00:00',95.387,95.607,95.382,95.57,6402.0098,95.396,95.614,95.39,95.58,6679.1099,False
'2014-07-08T04:00:00',95.57,95.576,95.509,95.555,3005.6299,95.582,95.585,95.518,95.564,2692.1399,False
'2014-07-08T05:00:00',95.557,95.572,95.512,95.557,2708.9199,95.566,95.58,95.523,95.567,2718.4399,True
'2014-07-08T06:00:00',95.557,95.574,95.519,95.552,3050.97,95.567,95.583,95.527,95.564,3068.8,True
'2014-07-08T07:00:00',95.552,95.577,95.512,95.546,3520.03,95.563,95.585,95.523,95.551,3498.78,True
'2014-07-08T08:00:00',95.544,95.673,95.544,95.599,4449.9399,95.553,95.681,95.553,95.61,4395.4702,False
'2014-07-08T09:00:00',95.599,95.609,95.541,95.585,5371.3501,95.61,95.617,95.552,95.596,5466.4902,True
'2014-07-08T10:00:00',95.586,95.701,95.577,95.602,6963.4102,95.596,95.709,95.587,95.614,6939.8599,False
'2014-07-08T11:00:00',95.603,95.615,95.518,95.537,4450.9102,95.614,95.625,95.529,95.547,4469.5298,False
'2014-07-08T12:00:00',95.537,95.614,95.512,95.599,3130.3201,95.549,95.623,95.523,95.61,3285.6201,True
'2014-07-08T13:00:00',95.599,95.663,95.561,95.602,3846.72,95.61,95.669,95.571,95.613,3841.76,False
'2014-07-08T14:00:00',95.6,95.643,95.583,95.62,4774.3301,95.613,95.652,95.593,95.629,4708.8799,False
'2014-07-08T15:00:00',95.62,95.636,95.522,95.549,7851.6602,95.63,95.643,95.532,95.555,7999.5601,False
'2014-07-08T16:00:00',95.549,95.556,95.442,95.444,7868.3101,95.555,95.566,95.449,95.455,7943.1099,False
'2014-07-08T17:00:00',95.445,95.493,95.406,95.429,5171.2002,95.455,95.503,95.414,95.44,5091.9199,False
'2014-07-08T18:00:00',95.43,95.444,95.398,95.434,3430.97,95.44,95.454,95.406,95.446,3539.98,True
'2014-07-08T19:00:00',95.434,95.51,95.428,95.471,3043.8799,95.444,95.52,95.438,95.483,3345.24,False
'2014-07-08T20:00:00',95.47,95.492,95.423,95.426,2441.1001,95.483,95.501,95.431,95.438,2980.1699,False
'2014-07-08T21:00:00',95.426,95.464,95.408,95.446,2579.8401,95.437,95.474,95.419,95.458,2885.95,True
'2014-07-08T22:00:00',95.447,95.498,95.447,95.462,1954.39,95.459,95.514,95.459,95.484,1792.16,False
'2014-07-08T23:00:00',95.456,95.487,95.42,95.443,1367.75,95.484,95.503,95.434,95.456,1331.35,False
'2014-07-09T00:00:00',95.44,95.484,95.439,95.468,2182.3899,95.45,95.496,95.45,95.48,2153.5,True
'2014-07-09T01:00:00',95.47,95.552,95.466,95.468,2146.6201,95.482,95.561,95.479,95.48,2198.8101,True
'2014-07-09T02:00:00',95.467,95.604,95.457,95.516,5527.5601,95.48,95.614,95.466,95.527,5744.29,True
'2014-07-09T03:00:00',95.516,95.609,95.501,95.519,4317.4502,95.526,95.618,95.513,95.53,4876.1099,False
'2014-07-09T04:00:00',95.52,95.558,95.439,95.508,3487.8799,95.531,95.569,95.449,95.517,4222.3101,False
'2014-07-09T05:00:00',95.509,95.51,95.433,95.493,2613.4199,95.517,95.517,95.443,95.501,3279.73,True
'2014-07-09T06:00:00',95.495,95.521,95.42,95.468,3587.8201,95.501,95.534,95.428,95.475,3509.6101,False
'2014-07-09T07:00:00',95.468,95.511,95.456,95.497,3687.53,95.475,95.522,95.466,95.507,3628.22,True
'2014-07-09T08:00:00',95.496,95.567,95.461,95.537,4859.9102,95.507,95.574,95.467,95.546,5154.3398,True
'2014-07-09T09:00:00',95.536,95.596,95.509,95.554,5707.1401,95.546,95.601,95.519,95.566,5579.0,True
'2014-07-09T10:00:00',95.553,95.618,95.549,95.598,4774.7998,95.564,95.628,95.559,95.605,4737.9399,False
'2014-07-09T11:00:00',95.595,95.61,95.555,95.598,4482.3198,95.605,95.62,95.564,95.608,4309.8198,True
'2014-07-09T12:00:00',95.598,95.623,95.572,95.595,3263.45,95.607,95.632,95.581,95.607,2980.7,False
'2014-07-09T13:00:00',95.595,95.613,95.505,95.545,3298.8601,95.607,95.622,95.515,95.555,3912.0,False
'2014-07-09T14:00:00',95.544,95.564,95.511,95.52,4786.0498,95.555,95.574,95.519,95.53,4716.98,True
'2014-07-09T15:00:00',95.52,95.572,95.501,95.529,5353.6099,95.53,95.582,95.511,95.54,5070.9502,True
'2014-07-09T16:00:00',95.529,95.658,95.496,95.628,6748.6802,95.541,95.665,95.506,95.635,6891.6401,False
'2014-07-09T17:00:00',95.626,95.627,95.53,95.549,4086.6599,95.635,95.636,95.541,95.561,4431.7202,True
'2014-07-09T18:00:00',95.547,95.628,95.547,95.599,2819.8401,95.56,95.638,95.56,95.613,2970.51,True
'2014-07-09T19:00:00',95.6,95.639,95.571,95.619,3152.3201,95.613,95.65,95.583,95.639,3008.8501,True
'2014-07-09T20:00:00',95.617,95.718,95.51,95.665,8959.7598,95.633,95.729,95.519,95.679,9185.2402,False
'2014-07-09T21:00:00',95.667,95.691,95.629,95.659,3549.6899,95.679,95.699,95.641,95.672,3558.3101,False
'2014-07-09T22:00:00',95.659,95.679,95.636,95.665,2068.8501,95.672,95.694,95.648,95.686,1772.45,False
'2014-07-09T23:00:00',95.663,95.674,95.6,95.614,2201.48,95.686,95.702,95.615,95.63,2220.0,False
'2014-07-10T00:00:00',95.619,95.645,95.594,95.629,1637.85,95.63,95.657,95.608,95.641,1488.98,True
'2014-07-10T01:00:00',95.629,95.677,95.609,95.66,2532.1299,95.64,95.685,95.621,95.67,2551.22,True
'2014-07-10T02:00:00',95.657,95.739,95.649,95.682,5482.9102,95.669,95.75,95.658,95.695,5346.8999,True
'2014-07-10T03:00:00',95.684,95.977,95.518,95.606,6994.4702,95.695,96.009,95.529,95.623,7494.52,False
'2014-07-10T04:00:00',95.606,95.606,95.412,95.509,4861.8101,95.619,95.619,95.422,95.519,5461.5298,False
'2014-07-10T05:00:00',95.508,95.51,95.406,95.43,2943.23,95.517,95.519,95.418,95.442,2783.9399,False
'2014-07-10T06:00:00',95.43,95.506,95.42,95.45,3285.3301,95.441,95.517,95.432,95.46,3286.4099,False
'2014-07-10T07:00:00',95.453,95.471,95.392,95.421,3806.45,95.46,95.481,95.401,95.432,4050.6899,False
'2014-07-10T08:00:00',95.421,95.421,95.137,95.14,6649.46,95.432,95.432,95.144,95.147,7253.3198,False
'2014-07-10T09:00:00',95.143,95.176,95.081,95.171,6327.8799,95.152,95.186,95.091,95.182,6475.1201,True
'2014-07-10T10:00:00',95.171,95.179,95.019,95.023,5255.8701,95.182,95.188,95.027,95.029,5162.1401,False
'2014-07-10T11:00:00',95.022,95.027,94.864,94.888,6800.8198,95.029,95.035,94.871,94.897,7407.75,False
'2014-07-10T12:00:00',94.888,94.959,94.831,94.924,5769.2998,94.896,94.966,94.841,94.934,5855.1499,True
'2014-07-10T13:00:00',94.924,94.962,94.883,94.929,4712.4302,94.935,94.97,94.892,94.94,5250.4702,True
'2014-07-10T14:00:00',94.929,94.972,94.725,94.756,6712.8799,94.938,94.988,94.733,94.765,6692.9399,False
'2014-07-10T15:00:00',94.755,94.901,94.716,94.863,7820.4102,94.762,94.907,94.72,94.872,7683.9199,True
'2014-07-10T16:00:00',94.864,95.065,94.814,95.054,7169.7202,94.872,95.071,94.823,95.062,7010.9902,True
'2014-07-10T17:00:00',95.052,95.077,95.006,95.041,4229.2202,95.061,95.087,95.017,95.052,4332.8398,True
'2014-07-10T18:00:00',95.041,95.109,95.017,95.07,3333.01,95.052,95.119,95.027,95.078,3333.74,True
'2014-07-10T19:00:00',95.07,95.186,95.054,95.176,4056.48,95.079,95.193,95.062,95.186,3742.4099,True
'2014-07-10T20:00:00',95.176,95.186,95.103,95.13,3696.8701,95.188,95.197,95.112,95.14,3534.8301,True
'2014-07-10T21:00:00',95.13,95.209,95.104,95.209,3322.26,95.139,95.22,95.114,95.218,3224.4199,True
'2014-07-10T22:00:00',95.209,95.223,95.191,95.196,1876.37,95.221,95.234,95.201,95.217,1785.8,False
'2014-07-10T23:00:00',95.196,95.205,95.135,95.148,1668.6,95.222,95.23,95.152,95.159,1715.33,False
'2014-07-11T00:00:00',95.148,95.153,95.07,95.108,2732.1101,95.158,95.165,95.086,95.12,2857.1399,False
'2014-07-11T01:00:00',95.108,95.139,95.04,95.056,2962.48,95.12,95.151,95.051,95.066,2724.76,False
'2014-07-11T02:00:00',95.056,95.101,94.973,95.068,4503.3101,95.064,95.112,94.982,95.077,4425.3198,True
'2014-07-11T03:00:00',95.068,95.182,95.054,95.075,4205.9302,95.077,95.192,95.062,95.086,4280.1299,False
'2014-07-11T04:00:00',95.075,95.137,95.074,95.11,3122.3799,95.084,95.148,95.083,95.122,3373.29,True
'2014-07-11T05:00:00',95.11,95.159,95.109,95.112,3145.3301,95.121,95.166,95.118,95.121,3063.46,False
'2014-07-11T06:00:00',95.112,95.116,95.038,95.073,3219.3701,95.121,95.123,95.047,95.083,3051.8799,False
'2014-07-11T07:00:00',95.073,95.1,95.025,95.089,2441.3,95.083,95.11,95.036,95.101,2581.0701,True
'2014-07-11T08:00:00',95.09,95.13,95.043,95.047,4016.95,95.1,95.141,95.053,95.061,3978.4099,True
'2014-07-11T09:00:00',95.05,95.23,95.049,95.23,5394.9502,95.061,95.24,95.06,95.24,5747.1001,True
'2014-07-11T10:00:00',95.23,95.296,95.186,95.2,5990.6802,95.24,95.306,95.197,95.212,5709.8999,False
'2014-07-11T11:00:00',95.2,95.234,95.176,95.194,4982.7002,95.212,95.246,95.186,95.206,4626.75,True
'2014-07-11T12:00:00',95.194,95.253,95.17,95.211,4352.6099,95.206,95.264,95.18,95.223,4093.99,True
'2014-07-11T13:00:00',95.211,95.259,95.209,95.252,3644.3,95.222,95.27,95.221,95.26,3143.3501,True
'2014-07-11T14:00:00',95.252,95.275,95.176,95.263,5275.8198,95.26,95.282,95.186,95.274,5226.4702,True
'2014-07-11T15:00:00',95.262,95.326,95.208,95.233,6645.3999,95.274,95.338,95.218,95.244,6269.9199,False
'2014-07-11T16:00:00',95.233,95.261,94.989,95.02,8017.1899,95.243,95.271,94.998,95.029,8103.1099,False
'2014-07-11T17:00:00',95.019,95.074,94.996,95.072,3721.8301,95.028,95.083,95.006,95.083,3758.98,True
'2014-07-11T18:00:00',95.072,95.076,95.022,95.048,2523.4199,95.083,95.088,95.032,95.06,2881.22,True
'2014-07-11T19:00:00',95.049,95.119,95.048,95.095,2993.0701,95.06,95.129,95.059,95.106,2905.4299,True
'2014-07-11T20:00:00',95.095,95.127,95.08,95.127,2458.2,95.106,95.139,95.091,95.139,2555.52,True
'2014-07-11T21:00:00',95.127,95.148,95.111,95.145,1895.89,95.139,95.161,95.118,95.155,2124.8101,True
'2014-07-11T22:00:00',95.146,95.196,95.046,95.064,1731.89,95.156,95.252,95.111,95.127,1892.3,False
'2014-07-13T23:00:00',95.073,95.116,95.051,95.069,805.15,95.085,95.143,95.083,95.087,934.78,True
'2014-07-14T00:00:00',95.071,95.143,95.064,95.122,1220.48,95.083,95.152,95.08,95.135,1513.75,True
'2014-07-14T01:00:00',95.121,95.179,95.094,95.101,1668.1899,95.135,95.189,95.1,95.109,1711.72,True
'2014-07-14T02:00:00',95.099,95.259,95.089,95.187,4619.8501,95.11,95.267,95.098,95.194,4337.9502,True
'2014-07-14T03:00:00',95.185,95.298,95.178,95.289,3480.78,95.194,95.309,95.184,95.299,3519.9299,True
'2014-07-14T04:00:00',95.289,95.301,95.242,95.263,2743.7,95.299,95.31,95.253,95.274,2657.8,False
'2014-07-14T05:00:00',95.263,95.28,95.231,95.231,2305.76,95.274,95.288,95.241,95.243,2099.6799,True
'2014-07-14T06:00:00',95.232,95.288,95.228,95.27,2203.8999,95.242,95.295,95.235,95.275,2108.22,True
'2014-07-14T07:00:00',95.27,95.353,95.261,95.324,2856.04,95.278,95.362,95.271,95.334,3085.4299,True
'2014-07-14T08:00:00',95.324,95.355,95.245,95.312,4028.0701,95.334,95.366,95.256,95.323,3686.78,True
'2014-07-14T09:00:00',95.314,95.39,95.294,95.301,6028.2002,95.323,95.4,95.302,95.312,5889.0601,False
'2014-07-14T10:00:00',95.302,95.366,95.297,95.299,4387.02,95.312,95.376,95.305,95.31,4033.24,False
'2014-07-14T11:00:00',95.3,95.365,95.274,95.355,3731.55,95.31,95.375,95.283,95.367,3677.1799,True
'2014-07-14T12:00:00',95.354,95.369,95.316,95.347,3307.3,95.366,95.381,95.329,95.359,3012.1599,True
'2014-07-14T13:00:00',95.347,95.399,95.321,95.38,3358.3601,95.359,95.41,95.329,95.391,3494.3799,True
'2014-07-14T14:00:00',95.38,95.437,95.358,95.407,4941.6299,95.392,95.446,95.367,95.417,4762.23,True
'2014-07-14T15:00:00',95.408,95.437,95.344,95.412,5547.75,95.417,95.447,95.355,95.419,5303.5801,True
'2014-07-14T16:00:00',95.412,95.439,95.383,95.417,4633.6099,95.421,95.448,95.392,95.425,4584.3999,False
'2014-07-14T17:00:00',95.416,95.42,95.377,95.39,3047.1899,95.424,95.429,95.386,95.398,2896.23,False
'2014-07-14T18:00:00',95.39,95.404,95.366,95.382,2613.21,95.397,95.414,95.375,95.393,2352.6201,False
'2014-07-14T19:00:00',95.382,95.395,95.36,95.386,1539.89,95.393,95.403,95.37,95.395,1785.61,True
'2014-07-14T20:00:00',95.387,95.396,95.374,95.393,1091.09,95.396,95.404,95.383,95.401,1190.61,True
'2014-07-14T21:00:00',95.392,95.424,95.39,95.419,1640.76,95.401,95.434,95.4,95.43,1605.47,False
'2014-07-14T22:00:00',95.419,95.42,95.355,95.364,1359.96,95.431,95.431,95.371,95.389,1507.59,False
'2014-07-14T23:00:00',95.364,95.385,95.342,95.381,1115.6801,95.388,95.404,95.361,95.392,1037.63,True
'2014-07-15T00:00:00',95.383,95.409,95.365,95.4,1491.09,95.391,95.422,95.378,95.413,1676.62,True
'2014-07-15T01:00:00',95.4,95.413,95.352,95.352,1520.79,95.412,95.426,95.366,95.366,1484.35,True
'2014-07-15T02:00:00',95.352,95.431,95.352,95.393,3837.6299,95.366,95.442,95.364,95.402,3903.26,True
'2014-07-15T03:00:00',95.394,95.501,95.331,95.429,4948.6602,95.402,95.509,95.352,95.437,5127.0298,False
'2014-07-15T04:00:00',95.431,95.474,95.43,95.463,2994.3,95.438,95.481,95.438,95.475,2871.3899,True
'2014-07-15T05:00:00',95.462,95.496,95.429,95.45,2768.72,95.473,95.504,95.44,95.459,3609.3301,False
'2014-07-15T06:00:00',95.452,95.48,95.433,95.44,2530.5601,95.461,95.487,95.444,95.449,3546.46,False
'2014-07-15T07:00:00',95.439,95.444,95.337,95.339,3793.8601,95.449,95.452,95.345,95.347,3889.3,False
'2014-07-15T08:00:00',95.339,95.346,95.151,95.158,5234.8501,95.351,95.357,95.159,95.164,5801.8101,False
'2014-07-15T09:00:00',95.155,95.216,95.125,95.141,5138.29,95.164,95.226,95.133,95.15,5632.0298,False
'2014-07-15T10:00:00',95.14,95.199,95.103,95.147,5751.3599,95.15,95.208,95.113,95.157,6072.1499,False
'2014-07-15T11:00:00',95.146,95.162,95.068,95.109,4601.9399,95.154,95.173,95.075,95.119,4604.2202,True
'2014-07-15T12:00:00',95.109,95.191,95.097,95.174,3617.45,95.118,95.199,95.106,95.183,3863.6599,True
'2014-07-15T13:00:00',95.174,95.235,95.16,95.186,4598.4702,95.185,95.243,95.171,95.196,4739.2998,True
'2014-07-15T14:00:00',95.186,95.295,95.158,95.285,6278.3599,95.195,95.314,95.167,95.294,6172.6699,True
'2014-07-15T15:00:00',95.286,95.314,95.215,95.252,5809.0698,95.294,95.321,95.225,95.266,5455.27,True
'2014-07-15T16:00:00',95.253,95.361,95.079,95.236,13484.3203,95.266,95.37,95.086,95.244,13828.0195,False
'2014-07-15T17:00:00',95.235,95.276,95.151,95.167,6905.0801,95.246,95.285,95.158,95.176,6555.1602,False
'2014-07-15T18:00:00',95.167,95.235,95.134,95.217,3805.8,95.176,95.24,95.143,95.225,3986.1399,True
'2014-07-15T19:00:00',95.218,95.254,95.176,95.236,2326.5801,95.227,95.263,95.185,95.245,2334.52,True
'2014-07-15T20:00:00',95.235,95.344,95.225,95.326,2635.24,95.244,95.353,95.235,95.332,2625.05,True
'2014-07-15T21:00:00',95.326,95.353,95.279,95.283,2223.8999,95.333,95.36,95.287,95.291,2276.74,False
'2014-07-15T22:00:00',95.286,95.32,95.267,95.273,1403.29,95.296,95.329,95.283,95.295,1527.05,False
'2014-07-15T23:00:00',95.266,95.292,95.245,95.26,1168.76,95.294,95.318,95.266,95.276,1234.6899,True
'2014-07-16T00:00:00',95.262,95.304,95.229,95.279,2212.79,95.275,95.317,95.245,95.294,2558.45,False
'2014-07-16T01:00:00',95.279,95.279,95.142,95.174,2557.6799,95.293,95.293,95.148,95.183,2801.78,False
'2014-07-16T02:00:00',95.173,95.252,95.143,95.236,3620.51,95.183,95.26,95.155,95.245,3808.6399,True
'2014-07-16T03:00:00',95.234,95.257,95.151,95.205,3452.6699,95.245,95.265,95.159,95.222,3655.9299,True
'2014-07-16T04:00:00',95.217,95.312,94.982,95.004,5406.96,95.241,95.338,94.993,95.014,5995.3198,False
'2014-07-16T05:00:00',95.002,95.072,94.987,95.049,1986.0,95.014,95.084,94.995,95.059,2211.5601,False
'2014-07-16T06:00:00',95.049,95.054,94.949,94.981,1921.39,95.059,95.065,94.958,94.991,1964.4,False
'2014-07-16T07:00:00',94.981,95.036,94.921,94.972,2643.6201,94.989,95.043,94.932,94.981,3129.0701,False
'2014-07-16T08:00:00',94.972,95.008,94.915,94.968,3992.48,94.981,95.016,94.925,94.976,4251.7402,True
'2014-07-16T09:00:00',94.968,95.119,94.956,95.092,4214.96,94.976,95.129,94.965,95.103,4403.4702,False
'2014-07-16T10:00:00',95.092,95.096,94.98,95.029,4151.6299,95.103,95.106,94.991,95.041,4537.6201,True
'2014-07-16T11:00:00',95.03,95.105,95.03,95.105,3086.74,95.041,95.115,95.041,95.112,3515.21,True
'2014-07-16T12:00:00',95.105,95.119,95.073,95.106,2594.6001,95.114,95.131,95.082,95.118,2711.95,True
'2014-07-16T13:00:00',95.111,95.159,95.106,95.136,2698.0701,95.118,95.169,95.118,95.148,2982.5,True
'2014-07-16T14:00:00',95.137,95.202,95.089,95.16,4668.3901,95.148,95.212,95.099,95.179,4497.2798,True
'2014-07-16T15:00:00',95.161,95.216,95.151,95.175,5022.9399,95.178,95.222,95.159,95.18,4899.1299,True
'2014-07-16T16:00:00',95.179,95.228,95.146,95.182,4538.5298,95.187,95.237,95.155,95.192,4519.1001,True
'2014-07-16T17:00:00',95.183,95.231,95.168,95.194,3271.73,95.192,95.239,95.177,95.201,3247.6499,True
'2014-07-16T18:00:00',95.194,95.249,95.18,95.225,2225.6599,95.2,95.257,95.189,95.235,2296.4099,False
'2014-07-16T19:00:00',95.224,95.236,95.191,95.214,2157.8501,95.234,95.245,95.2,95.222,2146.1001,True
'2014-07-16T20:00:00',95.214,95.257,95.204,95.23,1406.2,95.218,95.266,95.213,95.239,1445.3199,True
'2014-07-16T21:00:00',95.231,95.275,95.226,95.27,2332.6399,95.239,95.283,95.236,95.28,2180.95,True
'2014-07-16T22:00:00',95.27,95.286,95.235,95.235,1181.28,95.28,95.294,95.264,95.264,1122.83,False
'2014-07-16T23:00:00',95.232,95.248,95.161,95.161,1484.51,95.264,95.272,95.173,95.173,1508.9399,False
'2014-07-17T00:00:00',95.162,95.207,95.159,95.203,1735.83,95.173,95.219,95.173,95.215,1707.51,True
'2014-07-17T01:00:00',95.201,95.236,95.178,95.178,1661.3101,95.215,95.244,95.19,95.191,1846.05,False
'2014-07-17T02:00:00',95.176,95.211,95.147,95.156,3876.03,95.189,95.221,95.157,95.166,3598.6001,False
'2014-07-17T03:00:00',95.156,95.166,95.043,95.073,5071.3901,95.166,95.178,95.05,95.081,5299.6201,False
'2014-07-17T04:00:00',95.073,95.085,94.968,95.025,3939.52,95.078,95.092,94.978,95.038,4258.2202,False
'2014-07-17T05:00:00',95.025,95.049,94.985,95.002,3138.01,95.036,95.06,94.991,95.014,3623.55,True
'2014-07-17T06:00:00',95.003,95.074,94.961,95.049,4264.8398,95.014,95.083,94.971,95.06,4596.2998,True
'2014-07-17T07:00:00',95.049,95.212,95.022,95.145,4001.3201,95.06,95.223,95.029,95.157,4079.1799,False
'2014-07-17T08:00:00',95.145,95.184,95.092,95.108,4176.8301,95.157,95.194,95.1,95.119,4354.0698,False
'2014-07-17T09:00:00',95.106,95.137,95.037,95.103,5337.0801,95.118,95.147,95.047,95.112,5401.02,True
'2014-07-17T10:00:00',95.104,95.153,95.074,95.131,4845.7798,95.11,95.162,95.082,95.143,5130.9399,True
'2014-07-17T11:00:00',95.13,95.167,95.106,95.135,4883.5898,95.144,95.177,95.115,95.144,5182.5298,False
'2014-07-17T12:00:00',95.135,95.163,95.038,95.092,3426.1599,95.144,95.175,95.046,95.103,3896.3201,False
'2014-07-17T13:00:00',95.092,95.131,95.007,95.117,4284.1001,95.104,95.142,95.018,95.129,4382.3398,True
'2014-07-17T14:00:00',95.116,95.253,95.108,95.239,5935.0698,95.128,95.262,95.123,95.247,5997.6001,True
'2014-07-17T15:00:00',95.239,95.278,95.177,95.209,5953.7798,95.249,95.285,95.185,95.235,6213.52,False
'2014-07-17T16:00:00',95.209,95.251,95.15,95.169,6307.6802,95.239,95.271,95.156,95.175,6938.29,False
'2014-07-17T17:00:00',95.169,95.188,94.878,94.917,8287.7197,95.177,95.193,94.887,94.925,8719.0303,False
'2014-07-17T18:00:00',94.918,95.054,94.875,95.044,4729.1299,94.925,95.063,94.883,95.054,5146.4302,True
'2014-07-17T19:00:00',95.047,95.101,94.993,95.016,2658.8899,95.054,95.109,95.001,95.025,3065.6699,False
'2014-07-17T20:00:00',95.017,95.037,94.964,94.983,1881.85,95.025,95.044,94.974,94.994,2061.3101,False
'2014-07-17T21:00:00',94.983,94.986,94.657,94.687,4597.8501,94.993,94.995,94.666,94.696,5198.4102,False
'2014-07-17T22:00:00',94.689,94.753,94.537,94.6,3021.8701,94.699,94.762,94.551,94.619,3334.05,False
'2014-07-17T23:00:00',94.6,94.627,94.466,94.544,3040.76,94.621,94.653,94.486,94.554,2857.48,False
'2014-07-18T00:00:00',94.546,94.556,94.384,94.456,4386.9302,94.554,94.567,94.401,94.47,4157.7002,True
'2014-07-18T01:00:00',94.456,94.621,94.423,94.598,4200.5298,94.47,94.631,94.433,94.608,4038.76,False
'2014-07-18T02:00:00',94.597,94.613,94.52,94.52,6247.02,94.608,94.621,94.527,94.531,6544.2002,True
'2014-07-18T03:00:00',94.521,94.712,94.506,94.685,5205.6099,94.532,94.721,94.514,94.695,5022.2202,True
'2014-07-18T04:00:00',94.686,94.913,94.663,94.899,5314.46,94.695,94.922,94.672,94.91,5136.02,False
'2014-07-18T05:00:00',94.899,94.907,94.816,94.821,4712.4399,94.911,94.913,94.827,94.832,4747.2202,False
'2014-07-18T06:00:00',94.821,94.87,94.814,94.849,3666.3501,94.831,94.882,94.822,94.859,3368.9299,True
'2014-07-18T07:00:00',94.849,94.898,94.834,94.885,3985.98,94.859,94.908,94.845,94.89,3774.02,True
'2014-07-18T08:00:00',94.885,94.994,94.862,94.96,5105.1001,94.891,95.005,94.87,94.971,5337.29,True
'2014-07-18T09:00:00',94.959,95.191,94.897,95.145,7223.9502,94.969,95.199,94.905,95.154,6908.04,False
'2014-07-18T10:00:00',95.145,95.18,95.113,95.147,5562.6099,95.153,95.192,95.122,95.157,5381.3398,True
'2014-07-18T11:00:00',95.147,95.21,95.04,95.051,4513.2798,95.156,95.221,95.048,95.061,4350.3501,False
'2014-07-18T12:00:00',95.051,95.144,95.046,95.141,3739.97,95.059,95.154,95.056,95.151,3820.8201,True
'2014-07-18T13:00:00',95.141,95.165,95.109,95.135,3535.48,95.152,95.173,95.118,95.144,3462.29,True
'2014-07-18T14:00:00',95.133,95.305,95.086,95.099,6670.6499,95.143,95.318,95.096,95.109,6778.1401,False
'2014-07-18T15:00:00',95.098,95.11,94.978,95.04,7778.1499,95.109,95.118,94.987,95.049,8583.9004,True
'2014-07-18T16:00:00',95.039,95.13,94.994,95.094,6224.1099,95.047,95.137,95.002,95.103,6908.7002,True
'2014-07-18T17:00:00',95.1,95.173,95.078,95.132,3716.8401,95.106,95.181,95.087,95.14,4023.1799,True
'2014-07-18T18:00:00',95.133,95.222,95.098,95.176,2753.27,95.143,95.231,95.106,95.185,2730.3401,True
'2014-07-18T19:00:00',95.176,95.239,95.145,95.225,2184.6399,95.186,95.247,95.155,95.235,2388.1799,True
'2014-07-18T20:00:00',95.225,95.264,95.182,95.259,2211.6899,95.234,95.272,95.187,95.269,2230.8601,True
'2014-07-18T21:00:00',95.259,95.269,95.183,95.188,2095.1101,95.268,95.278,95.192,95.198,2117.49,False
'2014-07-18T22:00:00',95.187,95.239,95.113,95.113,1986.8101,95.197,95.256,95.165,95.241,2076.45,True
'2014-07-20T23:00:00',95.158,95.269,95.158,95.229,1060.16,95.194,95.286,95.194,95.246,681.85,False
'2014-07-21T00:00:00',95.229,95.262,95.192,95.241,1751.73,95.245,95.271,95.206,95.253,1703.0699,True
'2014-07-21T01:00:00',95.238,95.274,95.2,95.216,1233.91,95.252,95.283,95.21,95.224,1035.7,False
'2014-07-21T02:00:00',95.216,95.231,95.074,95.101,3568.1499,95.224,95.239,95.084,95.109,2823.4299,False
'2014-07-21T03:00:00',95.101,95.108,95.039,95.055,2835.97,95.111,95.116,95.05,95.062,2720.5801,True
'2014-07-21T04:00:00',95.051,95.129,95.047,95.09,2745.29,95.062,95.138,95.055,95.102,2432.6399,False
'2014-07-21T05:00:00',95.09,95.108,95.058,95.1,2696.5601,95.102,95.116,95.065,95.11,2184.1001,True
'2014-07-21T06:00:00',95.1,95.13,95.055,95.076,3343.0701,95.11,95.141,95.067,95.086,3240.98,False
'2014-07-21T07:00:00',95.075,95.089,95.023,95.059,3053.74,95.083,95.098,95.032,95.072,2949.8301,True
'2014-07-21T08:00:00',95.061,95.102,95.012,95.075,3807.24,95.072,95.111,95.018,95.083,3674.3101,True
'2014-07-21T09:00:00',95.074,95.155,95.021,95.026,5417.0801,95.083,95.165,95.031,95.036,5390.5801,False
'2014-07-21T10:00:00',95.026,95.063,94.989,95.013,4586.6099,95.034,95.072,94.998,95.024,4789.9902,True
'2014-07-21T11:00:00',95.013,95.104,94.999,95.042,4156.9102,95.024,95.115,95.009,95.053,4327.79,False
'2014-07-21T12:00:00',95.043,95.065,95.008,95.034,2920.03,95.053,95.076,95.018,95.043,3088.46,True
'2014-07-21T13:00:00',95.034,95.101,94.989,95.076,3868.3799,95.042,95.113,94.996,95.088,3890.28,False
'2014-07-21T14:00:00',95.078,95.095,95.022,95.037,4404.23,95.088,95.106,95.032,95.043,4201.7202,False
'2014-07-21T15:00:00',95.038,95.043,94.981,95.018,5223.3301,95.048,95.051,94.99,95.028,5347.23,True
'2014-07-21T16:00:00',95.021,95.048,94.938,94.971,5988.8398,95.028,95.055,94.943,94.977,5979.5898,False
'2014-07-21T17:00:00',94.968,95.021,94.941,95.021,4169.6899,94.974,95.029,94.949,95.029,4282.3198,True
'2014-07-21T18:00:00',95.021,95.022,94.981,95.017,2601.05,95.029,95.031,94.989,95.027,2649.4399,True
'2014-07-21T19:00:00',95.017,95.068,95.009,95.026,2376.3301,95.026,95.078,95.017,95.03,2392.77,True
'2014-07-21T20:00:00',95.026,95.09,95.022,95.088,2686.03,95.031,95.099,95.029,95.096,2799.8201,False
'2014-07-21T21:00:00',95.085,95.085,95.04,95.043,2362.99,95.095,95.095,95.049,95.051,2292.8501,False
'2014-07-21T22:00:00',95.043,95.075,95.033,95.037,1466.9,95.049,95.087,95.049,95.056,1442.97,True
'2014-07-21T23:00:00',95.037,95.086,94.988,95.049,1329.4399,95.06,95.1,95.004,95.053,1196.51,False
'2014-07-22T00:00:00',95.048,95.056,94.972,94.981,2027.59,95.053,95.073,94.984,94.991,1957.1,False
'2014-07-22T01:00:00',94.98,95.0,94.944,94.976,1501.87,94.991,95.007,94.956,94.989,1708.2,True
'2014-07-22T02:00:00',94.976,95.096,94.973,95.021,4957.23,94.989,95.107,94.983,95.031,5324.1201,True
'2014-07-22T03:00:00',95.022,95.159,95.008,95.154,3712.0601,95.032,95.169,95.018,95.163,3988.55,True
'2014-07-22T04:00:00',95.152,95.209,95.141,95.177,3726.6399,95.163,95.217,95.15,95.183,3797.02,True
'2014-07-22T05:00:00',95.177,95.314,95.124,95.21,6576.1899,95.186,95.327,95.135,95.219,6212.1602,False
'2014-07-22T06:00:00',95.21,95.295,95.199,95.278,4036.53,95.218,95.305,95.206,95.289,4017.0601,True
'2014-07-22T07:00:00',95.277,95.357,95.265,95.357,4262.7202,95.288,95.365,95.274,95.365,4045.9299,True
'2014-07-22T08:00:00',95.355,95.385,95.302,95.357,4325.5298,95.362,95.394,95.313,95.363,3784.22,True
'2014-07-22T09:00:00',95.357,95.395,95.25,95.276,6442.8901,95.364,95.406,95.255,95.285,5748.2598,False
'2014-07-22T10:00:00',95.275,95.32,95.234,95.31,6040.5,95.283,95.328,95.244,95.318,5884.0298,True
'2014-07-22T11:00:00',95.31,95.392,95.292,95.369,5441.96,95.319,95.4,95.301,95.376,5126.0801,False
'2014-07-22T12:00:00',95.367,95.375,95.302,95.34,3715.02,95.377,95.382,95.31,95.351,3298.51,False
'2014-07-22T13:00:00',95.338,95.37,95.287,95.334,3904.1201,95.351,95.378,95.295,95.345,4188.8101,True
'2014-07-22T14:00:00',95.334,95.56,95.266,95.499,10117.3301,95.344,95.568,95.276,95.51,9735.8496,False
'2014-07-22T15:00:00',95.499,95.504,95.363,95.429,8120.71,95.509,95.513,95.368,95.448,7847.79,False
'2014-07-22T16:00:00',95.433,95.469,95.302,95.303,7670.1602,95.45,95.478,95.306,95.311,7887.2598,False
'2014-07-22T17:00:00',95.303,95.352,95.29,95.319,3964.95,95.309,95.357,95.295,95.326,4038.3201,False
'2014-07-22T18:00:00',95.317,95.328,95.257,95.271,2412.6299,95.324,95.337,95.266,95.281,2588.75,True
'2014-07-22T19:00:00',95.271,95.361,95.262,95.31,2572.3701,95.281,95.371,95.271,95.32,2641.78,False
'2014-07-22T20:00:00',95.31,95.339,95.275,95.294,1871.15,95.32,95.349,95.284,95.302,1741.98,False
'2014-07-22T21:00:00',95.292,95.315,95.268,95.306,1553.52,95.302,95.323,95.277,95.313,1754.54,True
'2014-07-22T22:00:00',95.308,95.312,95.282,95.307,1234.6,95.314,95.33,95.291,95.327,1296.29,True
'2014-07-22T23:00:00',95.307,95.348,95.283,95.319,1273.39,95.335,95.361,95.301,95.33,1158.8,False
'2014-07-23T00:00:00',95.318,95.336,95.275,95.29,1413.37,95.33,95.346,95.288,95.303,1225.21,True
'2014-07-23T01:00:00',95.292,95.339,95.274,95.279,1420.02,95.303,95.348,95.28,95.285,1767.48,False
'2014-07-23T02:00:00',95.279,95.31,95.221,95.253,4317.3398,95.285,95.319,95.229,95.263,3998.95,True
'2014-07-23T03:00:00',95.253,95.697,95.221,95.676,8272.7803,95.263,95.702,95.23,95.685,7907.5298,True
'2014-07-23T04:00:00',95.677,95.712,95.629,95.684,4748.04,95.686,95.719,95.638,95.693,4470.3999,False
'2014-07-23T05:00:00',95.686,95.702,95.608,95.631,3532.48,95.693,95.709,95.616,95.642,3590.3999,False
'2014-07-23T06:00:00',95.631,95.686,95.627,95.675,2785.5,95.642,95.693,95.631,95.684,2455.6001,True
'2014-07-23T07:00:00',95.674,95.703,95.651,95.662,3001.1101,95.684,95.711,95.659,95.668,3150.0901,True
'2014-07-23T08:00:00',95.662,95.741,95.637,95.721,4589.23,95.669,95.75,95.645,95.731,4714.75,True
'2014-07-23T09:00:00',95.72,95.787,95.69,95.756,7135.0298,95.73,95.796,95.698,95.765,7176.8198,False
'2014-07-23T10:00:00',95.759,95.785,95.733,95.756,5345.4302,95.765,95.793,95.739,95.766,5181.6201,True
'2014-07-23T11:00:00',95.756,95.803,95.726,95.788,4302.2998,95.766,95.809,95.734,95.798,4426.48,True
'2014-07-23T12:00:00',95.788,95.839,95.775,95.812,3255.6399,95.797,95.844,95.781,95.817,3044.4199,True
'2014-07-23T13:00:00',95.812,95.854,95.786,95.829,3877.8401,95.818,95.864,95.796,95.837,3920.3899,False
'2014-07-23T14:00:00',95.828,95.84,95.79,95.814,4752.3301,95.836,95.848,95.798,95.822,4634.6299,False
'2014-07-23T15:00:00',95.816,95.839,95.767,95.795,4881.3901,95.824,95.847,95.775,95.803,5144.5,False
'2014-07-23T16:00:00',95.797,95.834,95.75,95.826,5700.0898,95.803,95.843,95.758,95.836,5825.7402,True
'2014-07-23T17:00:00',95.827,95.906,95.823,95.904,3970.0801,95.834,95.914,95.828,95.913,3653.6899,True
'2014-07-23T18:00:00',95.904,95.932,95.887,95.909,2479.8501,95.91,95.94,95.894,95.917,2563.4199,False
'2014-07-23T19:00:00',95.908,95.921,95.863,95.898,1831.03,95.916,95.93,95.873,95.906,1885.5601,True
'2014-07-23T20:00:00',95.898,95.967,95.895,95.965,1981.26,95.907,95.974,95.905,95.973,1901.62,True
'2014-07-23T21:00:00',95.963,96.023,95.951,96.001,1619.37,95.973,96.032,95.96,96.009,1662.46,True
'2014-07-23T22:00:00',96.0,96.032,95.937,95.939,2027.8199,96.008,96.042,95.971,95.977,2063.24,False
'2014-07-23T23:00:00',95.935,95.984,95.837,95.881,3202.45,95.989,96.015,95.85,95.895,3244.52,False
'2014-07-24T00:00:00',95.883,95.897,95.813,95.82,2169.6699,95.895,95.91,95.825,95.83,2046.92,False
'2014-07-24T01:00:00',95.819,95.854,95.792,95.838,2431.48,95.83,95.866,95.798,95.848,1919.45,True
'2014-07-24T02:00:00',95.84,95.938,95.824,95.89,3902.71,95.85,95.945,95.834,95.9,3331.3999,True
'2014-07-24T03:00:00',95.891,96.178,95.812,96.13,6262.77,95.9,96.203,95.819,96.142,5949.4702,False
'2014-07-24T04:00:00',96.13,96.13,95.996,96.032,3885.4199,96.141,96.141,96.001,96.04,3231.98,False
'2014-07-24T05:00:00',96.032,96.044,95.962,95.998,2994.03,96.041,96.054,95.969,96.008,3014.96,False
'2014-07-24T06:00:00',95.997,96.005,95.825,95.873,3290.6599,96.007,96.015,95.835,95.88,3685.76,False
'2014-07-24T07:00:00',95.873,95.912,95.839,95.864,3547.55,95.882,95.919,95.85,95.87,3846.5601,False
'2014-07-24T08:00:00',95.864,95.878,95.697,95.773,5909.3799,95.868,95.887,95.708,95.782,6177.8999,False
'2014-07-24T09:00:00',95.773,95.858,95.686,95.854,6786.3398,95.782,95.865,95.696,95.864,7246.0898,True
'2014-07-24T10:00:00',95.858,95.9,95.813,95.884,5637.7798,95.864,95.909,95.821,95.895,6237.4902,True
'2014-07-24T11:00:00',95.885,95.922,95.868,95.915,4612.8101,95.895,95.932,95.877,95.925,4836.9902,True
'2014-07-24T12:00:00',95.915,95.988,95.915,95.96,4181.1401,95.924,95.996,95.924,95.968,3873.1799,False
'2014-07-24T13:00:00',95.962,95.971,95.912,95.931,3429.9399,95.968,95.982,95.922,95.943,3391.6399,True
'2014-07-24T14:00:00',95.932,96.015,95.923,95.968,6666.9702,95.943,96.025,95.932,95.975,6821.1001,False
'2014-07-24T15:00:00',95.967,96.004,95.803,95.803,7188.2202,95.975,96.013,95.826,95.826,7483.3999,False
'2014-07-24T16:00:00',95.801,95.93,95.755,95.909,7182.0,95.823,95.936,95.773,95.918,7419.1802,True
'2014-07-24T17:00:00',95.905,95.96,95.851,95.891,3619.49,95.911,95.965,95.857,95.902,4003.22,False
'2014-07-24T18:00:00',95.89,95.91,95.845,95.883,2168.8501,95.9,95.92,95.855,95.892,2197.79,False
'2014-07-24T19:00:00',95.883,95.894,95.845,95.875,2353.45,95.893,95.904,95.856,95.885,2178.9299,False
'2014-07-24T20:00:00',95.876,95.888,95.845,95.869,1679.9301,95.885,95.896,95.854,95.88,1658.4301,True
'2014-07-24T21:00:00',95.873,95.889,95.849,95.882,1917.4301,95.88,95.897,95.858,95.894,1814.45,True
'2014-07-24T22:00:00',95.886,95.912,95.868,95.887,1987.52,95.896,95.928,95.876,95.912,1890.76,True
'2014-07-24T23:00:00',95.887,95.925,95.839,95.852,1149.27,95.915,95.944,95.856,95.874,1249.71,False
'2014-07-25T00:00:00',95.854,95.88,95.83,95.862,1276.9399,95.875,95.893,95.843,95.874,1986.3199,False
'2014-07-25T01:00:00',95.862,95.862,95.803,95.832,1518.53,95.874,95.874,95.813,95.838,1714.08,True
'2014-07-25T02:00:00',95.831,95.888,95.824,95.875,3928.72,95.839,95.898,95.834,95.885,3994.8999,True
'2014-07-25T03:00:00',95.872,95.907,95.831,95.858,4277.0698,95.885,95.917,95.842,95.867,4223.4502,False
'2014-07-25T04:00:00',95.857,95.871,95.756,95.77,3298.0901,95.866,95.879,95.767,95.782,3277.0,False
'2014-07-25T05:00:00',95.77,95.772,95.693,95.749,3087.97,95.782,95.783,95.703,95.758,3312.4299,True
'2014-07-25T06:00:00',95.748,95.821,95.748,95.787,3102.5601,95.758,95.831,95.757,95.798,3055.8,True
'2014-07-25T07:00:00',95.786,95.846,95.749,95.756,2617.46,95.793,95.85,95.758,95.763,3690.1599,False
'2014-07-25T08:00:00',95.756,95.836,95.756,95.767,4263.8599,95.765,95.847,95.764,95.778,4838.1299,True
'2014-07-25T09:00:00',95.767,95.875,95.724,95.866,6190.2202,95.776,95.886,95.732,95.877,6611.7002,True
'2014-07-25T10:00:00',95.866,95.932,95.803,95.86,6393.9199,95.876,95.94,95.81,95.87,6805.96,False
'2014-07-25T11:00:00',95.859,95.9,95.818,95.843,4621.6401,95.87,95.911,95.829,95.852,5171.4302,False
'2014-07-25T12:00:00',95.843,95.861,95.796,95.831,3923.22,95.852,95.871,95.806,95.841,4119.3901,True
'2014-07-25T13:00:00',95.831,95.884,95.808,95.86,4124.1802,95.841,95.894,95.818,95.869,4347.0898,True
'2014-07-25T14:00:00',95.86,95.897,95.8,95.85,6649.6401,95.868,95.902,95.806,95.86,6757.71,True
'2014-07-25T15:00:00',95.85,95.911,95.808,95.853,6489.2598,95.861,95.921,95.815,95.861,6467.5298,False
'2014-07-25T16:00:00',95.854,95.887,95.802,95.832,5468.0098,95.862,95.896,95.809,95.84,5502.73,False
'2014-07-25T17:00:00',95.83,95.841,95.669,95.737,5107.73,95.838,95.849,95.677,95.745,5150.4102,False
'2014-07-25T18:00:00',95.735,95.792,95.698,95.763,2788.22,95.742,95.8,95.705,95.771,2922.0601,False
'2014-07-25T19:00:00',95.764,95.773,95.624,95.647,2370.3301,95.772,95.781,95.631,95.656,2561.3301,False
'2014-07-25T20:00:00',95.647,95.66,95.604,95.633,1874.08,95.657,95.669,95.611,95.643,1920.53,True
'2014-07-25T21:00:00',95.635,95.687,95.632,95.679,1371.3,95.645,95.695,95.642,95.686,1320.87,True
'2014-07-25T22:00:00',95.678,95.723,95.645,95.653,1479.79,95.685,95.737,95.665,95.71,1446.4301,False
'2014-07-27T23:00:00',95.627,95.66,95.62,95.651,611.65,95.65,95.68,95.648,95.668,481.64,True
'2014-07-28T00:00:00',95.657,95.686,95.631,95.685,3025.99,95.667,95.7,95.644,95.697,2951.2,False
'2014-07-28T01:00:00',95.685,95.685,95.628,95.641,1754.24,95.696,95.698,95.641,95.651,1628.95,False
'2014-07-28T02:00:00',95.642,95.664,95.564,95.567,4166.9702,95.651,95.672,95.575,95.58,4272.1802,True
'2014-07-28T03:00:00',95.568,95.664,95.53,95.612,3703.6699,95.581,95.674,95.54,95.622,4343.46,True
'2014-07-28T04:00:00',95.61,95.675,95.605,95.637,3921.76,95.62,95.684,95.616,95.649,3807.6201,False
'2014-07-28T05:00:00',95.636,95.669,95.599,95.61,2707.9199,95.649,95.68,95.61,95.622,4035.8301,False
'2014-07-28T06:00:00',95.611,95.642,95.551,95.585,2723.71,95.622,95.654,95.556,95.595,3599.22,False
'2014-07-28T07:00:00',95.583,95.636,95.579,95.591,2778.1299,95.594,95.645,95.589,95.599,3408.71,True
'2014-07-28T08:00:00',95.59,95.678,95.567,95.646,4392.3501,95.599,95.69,95.574,95.658,4432.0801,False
'2014-07-28T09:00:00',95.645,95.677,95.629,95.644,4910.7002,95.656,95.685,95.638,95.654,4880.9502,True
'2014-07-28T10:00:00',95.643,95.7,95.636,95.678,4411.8599,95.655,95.707,95.646,95.684,4352.0801,True
'2014-07-28T11:00:00',95.678,95.764,95.677,95.737,4844.0298,95.687,95.77,95.686,95.746,5120.3101,True
'2014-07-28T12:00:00',95.736,95.794,95.723,95.793,3437.6399,95.746,95.803,95.732,95.8,3431.02,True
'2014-07-28T13:00:00',95.793,95.799,95.741,95.791,3672.6799,95.802,95.804,95.749,95.799,4126.6299,True
'2014-07-28T14:00:00',95.791,95.829,95.772,95.794,5210.0,95.799,95.837,95.78,95.804,5332.2002,False
'2014-07-28T15:00:00',95.794,95.809,95.719,95.773,5757.2002,95.803,95.817,95.728,95.785,5985.6699,False
'2014-07-28T16:00:00',95.773,95.775,95.685,95.728,6113.54,95.787,95.794,95.692,95.735,6226.1699,True
'2014-07-28T17:00:00',95.728,95.821,95.688,95.803,4404.0298,95.735,95.831,95.695,95.813,4822.6699,False
'2014-07-28T18:00:00',95.802,95.814,95.767,95.806,2508.8899,95.812,95.822,95.774,95.814,2499.0801,True
'2014-07-28T19:00:00',95.806,95.862,95.8,95.841,3209.3401,95.813,95.874,95.809,95.852,2947.6799,False
'2014-07-28T20:00:00',95.841,95.857,95.78,95.805,2454.1299,95.853,95.869,95.791,95.814,2665.78,True
'2014-07-28T21:00:00',95.807,95.861,95.807,95.861,2648.05,95.815,95.873,95.815,95.873,2670.7,True
'2014-07-28T22:00:00',95.862,95.868,95.797,95.797,1724.76,95.873,95.879,95.819,95.82,1677.83,False
'2014-07-28T23:00:00',95.795,95.809,95.761,95.781,993.62,95.82,95.838,95.779,95.791,920.68,False
'2014-07-29T00:00:00',95.782,95.813,95.766,95.784,2306.5901,95.791,95.826,95.782,95.796,2669.26,True
'2014-07-29T01:00:00',95.784,95.85,95.784,95.809,2737.7,95.796,95.86,95.793,95.82,4222.8501,True
'2014-07-29T02:00:00',95.809,95.897,95.803,95.813,4988.3599,95.82,95.907,95.813,95.824,4772.2798,False
'2014-07-29T03:00:00',95.813,95.873,95.798,95.811,3355.9199,95.824,95.882,95.809,95.822,3632.3501,False
'2014-07-29T04:00:00',95.811,95.815,95.702,95.72,3338.45,95.822,95.823,95.713,95.73,3693.6499,False
'2014-07-29T05:00:00',95.72,95.801,95.713,95.785,2721.3101,95.73,95.811,95.724,95.794,2903.48,True
'2014-07-29T06:00:00',95.786,95.834,95.761,95.8,5241.4102,95.795,95.842,95.771,95.812,4765.02,True
'2014-07-29T07:00:00',95.801,95.86,95.788,95.811,4077.0,95.812,95.872,95.798,95.82,3361.8201,True
'2014-07-29T08:00:00',95.812,95.875,95.782,95.831,3937.1899,95.823,95.883,95.792,95.839,4024.5601,False
'2014-07-29T09:00:00',95.833,95.85,95.754,95.788,5506.4399,95.839,95.861,95.764,95.799,5784.96,False
'2014-07-29T10:00:00',95.788,95.806,95.721,95.788,4977.5698,95.799,95.816,95.726,95.799,5194.3301,True
'2014-07-29T11:00:00',95.787,95.82,95.766,95.794,4175.9302,95.799,95.83,95.774,95.803,4104.2202,True
'2014-07-29T12:00:00',95.793,95.872,95.793,95.87,4512.9502,95.804,95.883,95.803,95.878,4181.8398,True
'2014-07-29T13:00:00',95.871,95.873,95.794,95.815,3924.5601,95.88,95.883,95.803,95.826,4237.9902,False
'2014-07-29T14:00:00',95.815,95.843,95.731,95.765,7186.0601,95.827,95.853,95.739,95.775,7462.6299,False
'2014-07-29T15:00:00',95.764,95.793,95.692,95.744,6780.9902,95.775,95.801,95.7,95.763,7030.7002,True
'2014-07-29T16:00:00',95.748,95.876,95.701,95.853,6950.4302,95.763,95.883,95.709,95.861,7442.1802,False
'2014-07-29T17:00:00',95.853,95.859,95.72,95.761,6194.2798,95.861,95.869,95.725,95.77,6458.3501,True
'2014-07-29T18:00:00',95.761,95.866,95.751,95.852,4077.4099,95.771,95.875,95.761,95.861,3977.8201,False
'2014-07-29T19:00:00',95.852,95.858,95.805,95.833,3729.5701,95.862,95.869,95.816,95.843,3009.02,False
'2014-07-29T20:00:00',95.834,95.856,95.772,95.848,3386.5,95.843,95.865,95.781,95.858,3515.3101,False
'2014-07-29T21:00:00',95.841,95.848,95.758,95.795,3061.4299,95.854,95.859,95.769,95.805,3178.53,False
'2014-07-29T22:00:00',95.794,95.834,95.781,95.812,2154.0801,95.803,95.846,95.789,95.832,2176.46,True
'2014-07-29T23:00:00',95.812,95.845,95.783,95.809,1613.99,95.833,95.863,95.804,95.825,1286.54,False
'2014-07-30T00:00:00',95.815,95.837,95.805,95.821,2201.3501,95.828,95.852,95.818,95.835,2072.8701,False
'2014-07-30T01:00:00',95.821,95.834,95.778,95.782,3068.5601,95.835,95.846,95.787,95.791,3187.73,False
'2014-07-30T02:00:00',95.782,95.797,95.708,95.787,5049.98,95.79,95.806,95.716,95.797,5548.2798,True
'2014-07-30T03:00:00',95.787,95.848,95.763,95.78,4894.9302,95.798,95.857,95.772,95.792,4629.77,False
'2014-07-30T04:00:00',95.781,95.814,95.766,95.772,3051.78,95.792,95.823,95.774,95.782,2748.3401,True
'2014-07-30T05:00:00',95.772,95.821,95.752,95.779,3197.1499,95.779,95.831,95.763,95.79,3483.5801,True
'2014-07-30T06:00:00',95.779,95.824,95.774,95.812,2930.3301,95.79,95.833,95.784,95.823,3166.4399,False
'2014-07-30T07:00:00',95.812,95.823,95.793,95.806,3913.6399,95.823,95.832,95.802,95.814,2626.0601,False
'2014-07-30T08:00:00',95.806,95.822,95.748,95.754,4393.5,95.813,95.833,95.756,95.766,4107.6299,False
'2014-07-30T09:00:00',95.755,95.8,95.708,95.796,6096.4902,95.765,95.808,95.718,95.807,6403.7402,True
'2014-07-30T10:00:00',95.796,95.811,95.73,95.756,5031.8198,95.807,95.823,95.739,95.768,5081.1499,False
'2014-07-30T11:00:00',95.756,95.804,95.754,95.773,5184.1602,95.768,95.813,95.761,95.784,5384.6802,False
'2014-07-30T12:00:00',95.773,95.792,95.738,95.759,4057.8,95.784,95.803,95.746,95.771,4091.3501,False
'2014-07-30T13:00:00',95.759,95.781,95.726,95.764,3817.4299,95.77,95.791,95.735,95.774,3719.1201,True
'2014-07-30T14:00:00',95.762,95.879,95.711,95.844,11787.8604,95.774,95.886,95.718,95.853,11852.5996,True
'2014-07-30T15:00:00',95.845,95.909,95.836,95.871,9735.79,95.855,95.918,95.843,95.877,9964.5801,False
'2014-07-30T16:00:00',95.869,95.886,95.744,95.854,10549.6396,95.878,95.895,95.752,95.86,10997.7305,True
'2014-07-30T17:00:00',95.854,95.887,95.792,95.842,7700.73,95.859,95.894,95.801,95.852,7757.98,True
'2014-07-30T18:00:00',95.843,95.903,95.825,95.891,5424.2202,95.852,95.911,95.834,95.901,5806.1001,True
'2014-07-30T19:00:00',95.901,95.928,95.847,95.869,5114.29,95.913,95.945,95.858,95.945,5105.1201,True
'2014-07-30T20:00:00',95.876,96.117,95.796,95.943,10328.2402,95.932,96.129,95.835,95.957,10705.7998,False
'2014-07-30T21:00:00',95.943,95.988,95.863,95.929,4605.0098,95.952,95.999,95.877,95.937,4846.2402,False
'2014-07-30T22:00:00',95.928,95.952,95.89,95.903,3703.6499,95.937,95.962,95.9,95.927,3869.49,False
'2014-07-30T23:00:00',95.903,95.94,95.884,95.885,1164.6899,95.933,95.967,95.895,95.897,1186.9301,False
'2014-07-31T00:00:00',95.884,95.92,95.853,95.906,2275.1499,95.892,95.933,95.868,95.916,2556.28,True
'2014-07-31T01:00:00',95.907,95.935,95.874,95.892,2059.3999,95.916,95.943,95.885,95.901,2301.26,False
'2014-07-31T02:00:00',95.891,95.905,95.825,95.859,5188.8999,95.902,95.912,95.832,95.869,5507.4399,False
'2014-07-31T03:00:00',95.859,95.865,95.686,95.793,5929.5498,95.869,95.873,95.692,95.799,6501.7798,True
'2014-07-31T04:00:00',95.791,95.874,95.789,95.86,4483.5801,95.799,95.882,95.798,95.872,4214.1099,False
'2014-07-31T05:00:00',95.86,95.866,95.799,95.807,3285.04,95.872,95.874,95.81,95.814,3402.2,False
'2014-07-31T06:00:00',95.807,95.811,95.726,95.769,3226.8899,95.815,95.818,95.738,95.773,3991.8501,False
'2014-07-31T07:00:00',95.762,95.785,95.725,95.771,4022.21,95.773,95.797,95.734,95.783,4166.1201,True
'2014-07-31T08:00:00',95.773,95.838,95.761,95.816,5440.75,95.784,95.85,95.768,95.827,4668.79,False
'2014-07-31T09:00:00',95.816,95.836,95.718,95.742,6860.1802,95.825,95.844,95.723,95.752,6751.5498,False
'2014-07-31T10:00:00',95.742,95.745,95.496,95.529,8048.1699,95.752,95.753,95.505,95.54,8444.8496,False
'2014-07-31T11:00:00',95.53,95.598,95.486,95.592,5972.9702,95.54,95.607,95.495,95.603,6386.98,True
'2014-07-31T12:00:00',95.59,95.61,95.558,95.606,4210.75,95.602,95.62,95.569,95.617,4133.4102,True
'2014-07-31T13:00:00',95.606,95.645,95.572,95.604,4356.6499,95.616,95.654,95.58,95.611,4786.5898,True
'2014-07-31T14:00:00',95.604,95.669,95.526,95.636,8460.71,95.612,95.678,95.535,95.647,8919.9004,False
'2014-07-31T15:00:00',95.634,95.661,95.559,95.635,7985.7998,95.645,95.672,95.573,95.646,8481.3398,True
'2014-07-31T16:00:00',95.636,95.689,95.544,95.6,8184.9702,95.647,95.698,95.553,95.608,8231.9805,False
'2014-07-31T17:00:00',95.596,95.622,95.535,95.561,6591.8398,95.605,95.629,95.543,95.569,6918.5698,False
'2014-07-31T18:00:00',95.56,95.608,95.521,95.606,3953.6101,95.564,95.619,95.53,95.617,3969.96,True
'2014-07-31T19:00:00',95.606,95.697,95.565,95.66,3146.04,95.616,95.705,95.576,95.669,3325.28,True
'2014-07-31T20:00:00',95.658,95.706,95.536,95.574,3768.3701,95.669,95.714,95.547,95.583,3623.03,False
'2014-07-31T21:00:00',95.577,95.627,95.536,95.588,3309.8201,95.585,95.638,95.547,95.596,3595.2,False
'2014-07-31T22:00:00',95.586,95.605,95.535,95.542,1731.05,95.595,95.612,95.547,95.567,1757.1801,False
'2014-07-31T23:00:00',95.54,95.571,95.518,95.546,1058.66,95.567,95.594,95.539,95.56,1102.27,False
'2014-08-01T00:00:00',95.546,95.571,95.536,95.559,1980.08,95.553,95.586,95.547,95.573,1913.73,True
'2014-08-01T01:00:00',95.559,95.642,95.558,95.585,3541.1299,95.573,95.655,95.571,95.59,4101.8701,True
'2014-08-01T02:00:00',95.587,95.797,95.547,95.757,5999.9302,95.592,95.819,95.555,95.77,5244.2002,False
'2014-08-01T03:00:00',95.757,95.779,95.549,95.591,7777.5298,95.77,95.785,95.558,95.6,8076.0898,False
'2014-08-01T04:00:00',95.591,95.631,95.567,95.6,3861.6101,95.601,95.643,95.577,95.611,5017.23,True
'2014-08-01T05:00:00',95.6,95.658,95.585,95.635,2937.74,95.612,95.668,95.597,95.642,3256.0801,True
'2014-08-01T06:00:00',95.633,95.673,95.624,95.635,3336.4399,95.643,95.681,95.632,95.644,3124.1799,False
'2014-08-01T07:00:00',95.633,95.658,95.606,95.656,3211.7,95.644,95.665,95.612,95.664,3509.9399,True
'2014-08-01T08:00:00',95.658,95.674,95.508,95.539,5126.1499,95.665,95.682,95.519,95.55,4955.3198,False
'2014-08-01T09:00:00',95.539,95.612,95.539,95.572,6068.7998,95.55,95.62,95.55,95.578,6354.6899,False
'2014-08-01T10:00:00',95.569,95.601,95.532,95.564,6307.3599,95.58,95.611,95.542,95.573,6179.2998,False
'2014-08-01T11:00:00',95.563,95.573,95.481,95.515,5856.75,95.572,95.583,95.49,95.526,5606.7402,True
'2014-08-01T12:00:00',95.514,95.586,95.496,95.556,5317.9302,95.524,95.595,95.503,95.568,5459.1201,True
'2014-08-01T13:00:00',95.555,95.587,95.491,95.57,4962.0601,95.567,95.596,95.497,95.576,5770.7202,True
'2014-08-01T14:00:00',95.569,95.759,95.522,95.679,13635.25,95.576,95.809,95.531,95.69,14587.79,False
'2014-08-01T15:00:00',95.682,95.717,95.575,95.632,10824.9199,95.691,95.727,95.581,95.674,11461.3701,False
'2014-08-01T16:00:00',95.632,95.701,95.501,95.514,11006.3604,95.672,95.71,95.51,95.521,11401.9805,False
'2014-08-01T17:00:00',95.512,95.533,95.297,95.309,8310.5703,95.521,95.541,95.307,95.319,8591.8604,False
'2014-08-01T18:00:00',95.309,95.412,95.293,95.348,4497.98,95.32,95.423,95.302,95.358,4628.8999,True
'2014-08-01T19:00:00',95.349,95.483,95.328,95.464,3463.3101,95.358,95.493,95.336,95.472,3713.0601,True
'2014-08-01T20:00:00',95.463,95.515,95.463,95.483,2890.8899,95.472,95.52,95.472,95.492,3158.1699,True
'2014-08-01T21:00:00',95.483,95.552,95.477,95.527,3385.6799,95.495,95.563,95.487,95.534,3373.4299,True
'2014-08-01T22:00:00',95.525,95.558,95.469,95.517,2649.1399,95.536,95.618,95.484,95.611,2673.5901,False
'2014-08-03T23:00:00',95.466,95.49,95.415,95.482,1110.29,95.509,95.523,95.437,95.505,799.51,True
'2014-08-04T00:00:00',95.486,95.535,95.447,95.454,1675.78,95.505,95.551,95.46,95.474,1953.96,False
'2014-08-04T01:00:00',95.458,95.517,95.421,95.499,1332.01,95.471,95.529,95.431,95.511,1511.27,True
'2014-08-04T02:00:00',95.497,95.559,95.48,95.551,3652.74,95.509,95.571,95.491,95.56,3364.02,True
'2014-08-04T03:00:00',95.551,95.724,95.533,95.67,5821.7598,95.561,95.751,95.54,95.678,4830.0298,True
'2014-08-04T04:00:00',95.67,95.746,95.662,95.684,2485.76,95.677,95.754,95.671,95.695,2602.9199,False
'2014-08-04T05:00:00',95.687,95.711,95.663,95.695,1592.98,95.695,95.72,95.67,95.703,1627.37,False
'2014-08-04T06:00:00',95.694,95.7,95.667,95.693,842.14,95.703,95.708,95.671,95.698,946.0,True
'2014-08-04T07:00:00',95.692,95.702,95.633,95.7,2079.23,95.698,95.712,95.639,95.709,2292.22,False
'2014-08-04T08:00:00',95.699,95.7,95.602,95.626,3625.1799,95.708,95.708,95.614,95.634,3534.96,False
'2014-08-04T09:00:00',95.625,95.636,95.564,95.585,4427.1401,95.634,95.645,95.574,95.598,4445.0,False
'2014-08-04T10:00:00',95.585,95.619,95.535,95.594,4474.8701,95.598,95.626,95.547,95.607,4190.5801,False
'2014-08-04T11:00:00',95.596,95.612,95.565,95.573,3018.1399,95.607,95.623,95.577,95.585,3053.95,False
'2014-08-04T12:00:00',95.573,95.61,95.549,95.59,2821.8,95.583,95.622,95.56,95.599,2808.6299,True
'2014-08-04T13:00:00',95.59,95.612,95.565,95.589,2771.1699,95.6,95.62,95.575,95.599,3033.1899,True
'2014-08-04T14:00:00',95.589,95.652,95.575,95.634,3470.03,95.598,95.659,95.583,95.642,3140.25,False
'2014-08-04T15:00:00',95.63,95.64,95.558,95.608,3785.3,95.642,95.648,95.567,95.616,3513.6699,False
'2014-08-04T16:00:00',95.612,95.629,95.542,95.567,4416.4302,95.616,95.638,95.548,95.575,4374.7002,True
'2014-08-04T17:00:00',95.565,95.632,95.524,95.578,4839.6201,95.574,95.641,95.532,95.588,4790.1699,True
'2014-08-04T18:00:00',95.577,95.652,95.556,95.6,2801.1699,95.588,95.66,95.567,95.609,2841.8301,False
'2014-08-04T19:00:00',95.599,95.632,95.583,95.625,1665.61,95.61,95.638,95.592,95.633,1629.71,True
'2014-08-04T20:00:00',95.624,95.689,95.6,95.677,2020.96,95.633,95.7,95.607,95.688,1928.76,True
'2014-08-04T21:00:00',95.679,95.76,95.676,95.724,1998.38,95.689,95.769,95.685,95.735,1940.67,False
'2014-08-04T22:00:00',95.724,95.753,95.702,95.729,1266.6801,95.735,95.771,95.712,95.748,1258.04,False
'2014-08-04T23:00:00',95.728,95.742,95.7,95.71,705.41,95.748,95.757,95.718,95.722,660.49,True
'2014-08-05T00:00:00',95.711,95.742,95.7,95.708,2126.1599,95.721,95.759,95.711,95.721,1882.6801,True
'2014-08-05T01:00:00',95.707,95.755,95.68,95.683,2180.6899,95.721,95.765,95.687,95.69,2085.5901,False
'2014-08-05T02:00:00',95.682,95.728,95.634,95.723,3376.3501,95.692,95.735,95.643,95.732,2635.52,True
'2014-08-05T03:00:00',95.723,95.749,95.587,95.589,4694.1201,95.733,95.769,95.598,95.601,4560.02,False
'2014-08-05T04:00:00',95.589,95.643,95.583,95.636,1795.73,95.601,95.651,95.592,95.642,2180.3301,True
'2014-08-05T05:00:00',95.636,95.658,95.618,95.642,1345.12,95.643,95.668,95.625,95.649,1567.28,True
'2014-08-05T06:00:00',95.641,95.783,95.549,95.737,4924.8599,95.645,95.792,95.571,95.747,5417.0,False
'2014-08-05T07:00:00',95.737,95.752,95.663,95.729,4551.6699,95.748,95.761,95.673,95.737,4760.79,False
'2014-08-05T08:00:00',95.729,95.749,95.677,95.721,4165.8599,95.736,95.758,95.685,95.731,4036.29,True
'2014-08-05T09:00:00',95.721,95.797,95.71,95.747,4067.98,95.731,95.807,95.721,95.759,4286.5801,True
'2014-08-05T10:00:00',95.747,95.805,95.743,95.767,3802.6299,95.759,95.815,95.752,95.777,3741.79,True
'2014-08-05T11:00:00',95.765,95.825,95.734,95.739,4072.3701,95.777,95.832,95.743,95.748,3618.6499,False
'2014-08-05T12:00:00',95.739,95.764,95.699,95.764,3556.97,95.748,95.775,95.708,95.774,3487.26,True
'2014-08-05T13:00:00',95.764,95.767,95.682,95.694,2971.6101,95.773,95.777,95.692,95.7,2939.8401,False
'2014-08-05T14:00:00',95.693,95.713,95.648,95.684,4675.8901,95.702,95.721,95.655,95.693,4482.4302,False
'2014-08-05T15:00:00',95.684,95.694,95.595,95.619,4474.75,95.694,95.702,95.599,95.662,4340.6602,True
'2014-08-05T16:00:00',95.616,95.772,95.598,95.757,8026.8999,95.654,95.781,95.605,95.766,8202.5,False
'2014-08-05T17:00:00',95.756,95.756,95.556,95.579,4922.3501,95.768,95.768,95.566,95.587,5303.25,False
'2014-08-05T18:00:00',95.579,95.589,95.522,95.541,3540.77,95.587,95.598,95.529,95.549,3667.9299,False
'2014-08-05T19:00:00',95.542,95.566,95.357,95.361,4397.5,95.55,95.577,95.366,95.369,4477.2202,False
'2014-08-05T20:00:00',95.362,95.43,95.293,95.385,4145.1299,95.371,95.439,95.302,95.394,3906.03,True
'2014-08-05T21:00:00',95.384,95.483,95.356,95.448,2660.02,95.394,95.494,95.365,95.457,2797.02,False
'2014-08-05T22:00:00',95.448,95.461,95.413,95.454,1378.71,95.453,95.474,95.419,95.471,1388.75,True
'2014-08-05T23:00:00',95.449,95.492,95.441,95.479,1217.02,95.471,95.507,95.465,95.49,1159.22,True
'2014-08-06T00:00:00',95.479,95.503,95.445,95.467,2503.96,95.488,95.514,95.461,95.481,2286.0801,False
'2014-08-06T01:00:00',95.467,95.472,95.403,95.425,1606.67,95.479,95.483,95.408,95.436,1922.91,False
'2014-08-06T02:00:00',95.425,95.436,95.329,95.348,4314.4102,95.436,95.446,95.337,95.36,4010.9199,True
'2014-08-06T03:00:00',95.349,95.438,95.336,95.351,3193.5901,95.36,95.448,95.345,95.36,3512.51,False
'2014-08-06T04:00:00',95.351,95.394,95.311,95.32,2561.3401,95.362,95.404,95.32,95.33,2841.6699,True
'2014-08-06T05:00:00',95.317,95.402,95.313,95.402,1850.67,95.33,95.414,95.321,95.41,2201.2,True
'2014-08-06T06:00:00',95.399,95.429,95.377,95.398,2117.3201,95.41,95.439,95.385,95.407,1767.6899,True
'2014-08-06T07:00:00',95.398,95.49,95.379,95.472,2598.23,95.407,95.502,95.386,95.483,2618.1399,True
'2014-08-06T08:00:00',95.472,95.548,95.443,95.498,4225.4502,95.484,95.555,95.454,95.507,4300.7002,True
'2014-08-06T09:00:00',95.498,95.569,95.462,95.538,4228.54,95.508,95.58,95.468,95.551,4214.2598,False
'2014-08-06T10:00:00',95.539,95.558,95.411,95.428,3764.3999,95.551,95.566,95.421,95.439,3959.72,False
'2014-08-06T11:00:00',95.429,95.429,95.321,95.37,4224.6401,95.439,95.439,95.33,95.378,4694.6099,False
'2014-08-06T12:00:00',95.369,95.371,95.128,95.256,4862.3701,95.378,95.38,95.138,95.263,5751.9199,False
'2014-08-06T13:00:00',95.256,95.367,95.21,95.298,4363.6899,95.262,95.376,95.222,95.308,4570.73,True
'2014-08-06T14:00:00',95.298,95.428,95.263,95.405,7607.4702,95.308,95.437,95.274,95.416,7692.23,True
'2014-08-06T15:00:00',95.403,95.504,95.353,95.469,8038.8101,95.414,95.515,95.363,95.478,8498.9697,False
'2014-08-06T16:00:00',95.469,95.499,95.356,95.443,5775.6001,95.481,95.508,95.362,95.452,5791.3999,False
'2014-08-06T17:00:00',95.442,95.476,95.402,95.445,4331.8901,95.452,95.485,95.41,95.451,4377.0898,True
'2014-08-06T18:00:00',95.444,95.524,95.216,95.42,8930.5996,95.451,95.535,95.227,95.428,9140.1904,False
'2014-08-06T19:00:00',95.42,95.453,95.35,95.365,3691.6699,95.431,95.464,95.358,95.376,3638.28,True
'2014-08-06T20:00:00',95.365,95.468,95.351,95.404,2915.5901,95.374,95.477,95.362,95.414,2829.5701,True
'2014-08-06T21:00:00',95.408,95.469,95.404,95.411,1948.49,95.416,95.48,95.415,95.42,1962.47,True
'2014-08-06T22:00:00',95.41,95.518,95.405,95.496,1270.4399,95.42,95.534,95.415,95.52,1320.9399,True
'2014-08-06T23:00:00',95.494,95.521,95.469,95.471,1417.51,95.521,95.543,95.48,95.48,1374.17,False
'2014-08-07T00:00:00',95.472,95.497,95.454,95.471,1153.53,95.482,95.505,95.465,95.487,1102.99,False
'2014-08-07T01:00:00',95.47,95.48,95.415,95.452,2114.5801,95.485,95.494,95.423,95.463,1830.85,True
'2014-08-07T02:00:00',95.45,95.524,95.436,95.474,6258.5698,95.463,95.535,95.447,95.484,5595.79,True
'2014-08-07T03:00:00',95.474,95.554,94.957,94.994,8555.7197,95.484,95.565,94.963,95.001,9712.8496,False
'2014-08-07T04:00:00',94.994,95.019,94.858,94.864,4978.2798,95.001,95.03,94.866,94.872,5561.54,False
'2014-08-07T05:00:00',94.863,94.931,94.828,94.894,3792.9199,94.872,94.94,94.838,94.906,4345.98,True
'2014-08-07T06:00:00',94.897,94.936,94.733,94.742,3889.6201,94.906,94.946,94.741,94.753,3632.01,True
'2014-08-07T07:00:00',94.747,94.986,94.742,94.863,8112.0,94.757,94.992,94.753,94.874,7793.0801,False
'2014-08-07T08:00:00',94.865,94.889,94.753,94.8,5772.8999,94.874,94.897,94.762,94.812,5835.9702,False
'2014-08-07T09:00:00',94.803,94.814,94.703,94.787,4976.5098,94.812,94.824,94.714,94.798,5376.6602,True
'2014-08-07T10:00:00',94.787,94.894,94.773,94.848,3933.4399,94.798,94.904,94.785,94.857,4073.8601,False
'2014-08-07T11:00:00',94.848,94.865,94.797,94.853,3325.3101,94.856,94.871,94.807,94.862,3301.22,True
'2014-08-07T12:00:00',94.853,94.867,94.785,94.84,3369.29,94.863,94.875,94.795,94.852,3370.98,True
'2014-08-07T13:00:00',94.84,94.887,94.802,94.826,5098.46,94.851,94.897,94.809,94.837,5189.7998,True
'2014-08-07T14:00:00',94.826,94.892,94.781,94.822,8450.4404,94.837,94.902,94.789,94.834,9584.2197,True
'2014-08-07T15:00:00',94.822,94.909,94.8,94.882,8636.1602,94.834,94.92,94.811,94.892,8907.8301,True
'2014-08-07T16:00:00',94.881,94.914,94.778,94.785,8050.21,94.892,94.924,94.788,94.795,8332.5801,False
'2014-08-07T17:00:00',94.785,94.791,94.642,94.721,7253.98,94.795,94.802,94.651,94.73,7518.54,False
'2014-08-07T18:00:00',94.72,94.725,94.609,94.714,4572.1099,94.729,94.735,94.62,94.725,4677.5098,True
'2014-08-07T19:00:00',94.715,94.751,94.687,94.715,2153.5601,94.725,94.761,94.699,94.726,2160.8401,False
'2014-08-07T20:00:00',94.713,94.717,94.582,94.587,3002.49,94.725,94.725,94.589,94.601,2977.8,False
'2014-08-07T21:00:00',94.588,94.677,94.581,94.661,3418.8601,94.602,94.685,94.589,94.671,3312.22,True
'2014-08-07T22:00:00',94.661,94.679,94.633,94.639,2005.36,94.672,94.69,94.643,94.657,2179.7,False
'2014-08-07T23:00:00',94.637,94.66,94.598,94.633,1344.87,94.656,94.687,94.615,94.644,1345.1801,False
'2014-08-08T00:00:00',94.634,94.634,94.567,94.589,1724.75,94.644,94.649,94.579,94.603,1604.95,True
'2014-08-08T01:00:00',94.589,94.662,94.588,94.6,1792.26,94.601,94.673,94.601,94.61,2014.75,False
'2014-08-08T02:00:00',94.6,94.629,94.515,94.523,4086.25,94.61,94.637,94.525,94.53,5158.4902,False
'2014-08-08T03:00:00',94.523,94.587,94.155,94.162,10564.3203,94.53,94.598,94.162,94.173,10775.6201,False
'2014-08-08T04:00:00',94.161,94.327,93.923,94.24,10494.0898,94.173,94.334,93.932,94.249,9881.6602,False
'2014-08-08T05:00:00',94.24,94.295,94.099,94.118,6063.8398,94.249,94.304,94.106,94.128,5528.8198,False
'2014-08-08T06:00:00',94.118,94.155,93.975,94.117,4383.7202,94.128,94.164,93.985,94.124,4450.4502,False
'2014-08-08T07:00:00',94.114,94.153,94.063,94.096,3416.29,94.125,94.16,94.07,94.103,3670.8101,False
'2014-08-08T08:00:00',94.094,94.127,93.977,94.079,7454.5801,94.1,94.138,93.988,94.09,8461.71,True
'2014-08-08T09:00:00',94.079,94.169,94.045,94.072,7212.6001,94.089,94.176,94.053,94.083,7132.3301,True
'2014-08-08T10:00:00',94.071,94.259,94.06,94.2,6037.52,94.082,94.269,94.069,94.211,7118.0298,True
'2014-08-08T11:00:00',94.201,94.309,94.174,94.29,5218.8701,94.212,94.317,94.184,94.301,5745.4702,True
'2014-08-08T12:00:00',94.29,94.449,94.242,94.406,4542.4502,94.301,94.459,94.253,94.414,4987.46,True
'2014-08-08T13:00:00',94.407,94.63,94.384,94.566,6793.8301,94.416,94.64,94.394,94.573,6855.3799,True
'2014-08-08T14:00:00',94.563,94.649,94.494,94.535,8027.9102,94.571,94.656,94.507,94.547,8101.2002,False
'2014-08-08T15:00:00',94.536,94.537,94.391,94.462,7177.1001,94.548,94.549,94.401,94.475,6873.8501,True
'2014-08-08T16:00:00',94.461,94.557,94.36,94.435,8260.2998,94.473,94.565,94.367,94.444,8922.5195,True
'2014-08-08T17:00:00',94.435,94.562,94.433,94.527,4487.8901,94.441,94.571,94.441,94.536,4619.1802,False
'2014-08-08T18:00:00',94.527,94.547,94.452,94.469,2408.1399,94.536,94.557,94.463,94.48,2366.9299,True
'2014-08-08T19:00:00',94.469,94.699,94.458,94.635,4107.4102,94.48,94.711,94.465,94.642,3922.9399,False
'2014-08-08T20:00:00',94.632,94.667,94.627,94.638,2680.29,94.642,94.679,94.639,94.645,2821.3,True
'2014-08-08T21:00:00',94.639,94.714,94.628,94.706,1701.92,94.644,94.722,94.64,94.718,1574.3199,False
'2014-08-08T22:00:00',94.708,94.708,94.574,94.601,1911.8101,94.717,94.723,94.605,94.723,1983.6899,True
'2014-08-10T23:00:00',94.764,94.764,94.686,94.735,721.31,94.79,94.792,94.71,94.758,1036.54,True
'2014-08-11T00:00:00',94.735,94.793,94.682,94.718,2976.5,94.755,94.806,94.694,94.732,2748.8,True
'2014-08-11T01:00:00',94.718,94.806,94.677,94.774,2711.0,94.732,94.814,94.685,94.786,2639.3,False
'2014-08-11T02:00:00',94.773,94.773,94.714,94.73,5356.25,94.783,94.785,94.723,94.739,5743.21,False
'2014-08-11T03:00:00',94.728,94.758,94.671,94.737,5307.4502,94.739,94.767,94.682,94.749,4999.6499,True
'2014-08-11T04:00:00',94.739,94.839,94.721,94.832,4269.8301,94.749,94.852,94.732,94.838,4016.5,True
'2014-08-11T05:00:00',94.832,94.865,94.802,94.802,2577.28,94.838,94.874,94.811,94.812,2257.46,False
'2014-08-11T06:00:00',94.802,94.844,94.772,94.781,2581.4299,94.811,94.854,94.781,94.787,2704.74,False
'2014-08-11T07:00:00',94.778,94.823,94.748,94.77,2983.53,94.785,94.833,94.759,94.779,3472.1799,False
'2014-08-11T08:00:00',94.769,94.777,94.599,94.622,4664.4702,94.779,94.786,94.61,94.632,4772.9502,False
'2014-08-11T09:00:00',94.622,94.721,94.603,94.715,5528.4199,94.632,94.732,94.613,94.723,5554.27,True
'2014-08-11T10:00:00',94.713,94.727,94.555,94.565,5128.3799,94.723,94.735,94.563,94.572,5025.5498,False
'2014-08-11T11:00:00',94.565,94.581,94.533,94.566,3468.6499,94.572,94.59,94.541,94.577,3163.98,True
'2014-08-11T12:00:00',94.566,94.631,94.547,94.62,3077.99,94.576,94.64,94.554,94.629,3384.75,True
'2014-08-11T13:00:00',94.62,94.631,94.564,94.615,3948.1799,94.629,94.641,94.57,94.626,3866.9199,True
'2014-08-11T14:00:00',94.615,94.699,94.6,94.629,5131.1001,94.626,94.708,94.61,94.639,5035.6201,False
'2014-08-11T15:00:00',94.629,94.641,94.543,94.597,5305.2798,94.64,94.65,94.551,94.607,5011.8398,False
'2014-08-11T16:00:00',94.596,94.628,94.564,94.587,4671.6802,94.608,94.638,94.574,94.595,5277.3198,True
'2014-08-11T17:00:00',94.585,94.643,94.571,94.604,3521.0601,94.595,94.653,94.581,94.615,3533.45,True
'2014-08-11T18:00:00',94.604,94.67,94.59,94.628,1982.17,94.615,94.679,94.6,94.639,2236.75,False
'2014-08-11T19:00:00',94.629,94.63,94.567,94.578,1374.24,94.639,94.64,94.575,94.589,1573.34,True
'2014-08-11T20:00:00',94.577,94.643,94.572,94.63,1287.63,94.588,94.654,94.581,94.639,1447.04,True
'2014-08-11T21:00:00',94.631,94.688,94.631,94.669,1330.86,94.64,94.697,94.64,94.679,1337.8199,False
'2014-08-11T22:00:00',94.673,94.675,94.635,94.645,1280.01,94.681,94.684,94.645,94.672,1312.33,True
'2014-08-11T23:00:00',94.646,94.683,94.614,94.683,1488.35,94.673,94.7,94.647,94.693,1280.3,True
'2014-08-12T00:00:00',94.682,94.744,94.669,94.713,1436.16,94.69,94.758,94.68,94.729,1321.4301,False
'2014-08-12T01:00:00',94.713,94.715,94.658,94.67,1503.01,94.728,94.729,94.668,94.68,1458.3,False
'2014-08-12T02:00:00',94.67,94.67,94.596,94.637,5393.0498,94.678,94.68,94.605,94.647,5804.6602,True
'2014-08-12T03:00:00',94.638,94.837,94.625,94.804,6444.3398,94.647,94.849,94.633,94.813,5949.1802,False
'2014-08-12T04:00:00',94.803,94.821,94.709,94.744,3656.1299,94.813,94.829,94.718,94.754,3876.0601,False
'2014-08-12T05:00:00',94.745,94.786,94.725,94.76,3652.3501,94.755,94.798,94.734,94.767,3640.4199,False
'2014-08-12T06:00:00',94.759,94.774,94.711,94.737,3711.9199,94.767,94.783,94.722,94.747,3827.01,False
'2014-08-12T07:00:00',94.737,94.756,94.632,94.651,3468.8401,94.747,94.767,94.643,94.659,4241.79,False
'2014-08-12T08:00:00',94.65,94.683,94.616,94.648,3865.6799,94.657,94.69,94.622,94.657,4388.0601,True
'2014-08-12T09:00:00',94.648,94.733,94.631,94.73,4936.0698,94.657,94.742,94.64,94.74,4987.0298,True
'2014-08-12T10:00:00',94.729,94.797,94.723,94.74,4472.9199,94.739,94.807,94.731,94.753,4447.7998,True
'2014-08-12T11:00:00',94.742,94.803,94.704,94.738,5067.02,94.754,94.813,94.713,94.743,4872.0098,False
'2014-08-12T12:00:00',94.739,94.774,94.695,94.735,4266.23,94.746,94.784,94.706,94.745,4333.7598,True
'2014-08-12T13:00:00',94.735,94.779,94.716,94.745,3733.3799,94.745,94.79,94.727,94.754,3365.3999,False
'2014-08-12T14:00:00',94.746,94.756,94.673,94.708,5267.0801,94.755,94.763,94.679,94.719,4827.8198,False
'2014-08-12T15:00:00',94.708,94.734,94.642,94.718,5802.23,94.718,94.745,94.653,94.728,5550.3901,True
'2014-08-12T16:00:00',94.719,94.762,94.687,94.747,6849.0601,94.73,94.773,94.697,94.754,7170.0,True
'2014-08-12T17:00:00',94.745,94.773,94.689,94.748,3985.8501,94.754,94.781,94.699,94.757,3731.02,True
'2014-08-12T18:00:00',94.747,94.844,94.724,94.789,3234.1699,94.758,94.852,94.733,94.801,3911.4299,False
'2014-08-12T19:00:00',94.791,94.821,94.762,94.812,2405.21,94.803,94.832,94.773,94.82,3141.6399,False
'2014-08-12T20:00:00',94.806,94.815,94.766,94.798,2656.3799,94.817,94.826,94.774,94.812,3182.6599,True
'2014-08-12T21:00:00',94.8,94.847,94.79,94.805,1855.1,94.811,94.86,94.802,94.817,1601.67,False
'2014-08-12T22:00:00',94.804,94.828,94.77,94.778,1661.4301,94.817,94.84,94.781,94.797,1558.6,False
'2014-08-12T23:00:00',94.778,94.784,94.721,94.739,1051.42,94.799,94.806,94.739,94.748,1163.6,True
'2014-08-13T00:00:00',94.739,94.79,94.737,94.782,1929.86,94.749,94.804,94.749,94.796,2218.8201,True
'2014-08-13T01:00:00',94.782,94.84,94.774,94.79,2859.0801,94.796,94.85,94.786,94.801,2590.4399,True
'2014-08-13T02:00:00',94.79,94.943,94.75,94.934,5597.4702,94.799,94.954,94.76,94.945,5791.2202,True
'2014-08-13T03:00:00',94.935,94.944,94.827,94.916,4685.4502,94.945,94.955,94.838,94.924,4789.1802,True
'2014-08-13T04:00:00',94.916,94.95,94.87,94.916,4251.1699,94.924,94.96,94.879,94.925,3486.26,False
'2014-08-13T05:00:00',94.915,94.95,94.88,94.941,2500.8701,94.924,94.959,94.892,94.95,2259.98,True
'2014-08-13T06:00:00',94.941,94.953,94.906,94.926,2652.5701,94.951,94.959,94.916,94.937,3359.22,True
'2014-08-13T07:00:00',94.926,95.087,94.9,95.055,5489.8198,94.937,95.095,94.911,95.06,6214.3198,True
'2014-08-13T08:00:00',95.055,95.101,95.028,95.07,4822.0,95.062,95.11,95.037,95.08,4946.48,True
'2014-08-13T09:00:00',95.07,95.18,95.057,95.147,5905.5601,95.08,95.19,95.069,95.155,5894.0298,False
'2014-08-13T10:00:00',95.148,95.17,95.07,95.139,5003.96,95.156,95.178,95.081,95.15,4852.8701,True
'2014-08-13T11:00:00',95.139,95.195,95.109,95.189,5027.5498,95.15,95.204,95.117,95.199,5130.8501,True
'2014-08-13T12:00:00',95.19,95.272,95.175,95.235,4038.3899,95.199,95.28,95.187,95.246,3986.8701,False
'2014-08-13T13:00:00',95.235,95.241,95.16,95.208,4013.3701,95.246,95.252,95.171,95.216,4220.6401,True
'2014-08-13T14:00:00',95.207,95.349,95.194,95.274,8223.8896,95.216,95.361,95.203,95.286,8137.8198,True
'2014-08-13T15:00:00',95.275,95.359,95.264,95.3,7135.3901,95.284,95.369,95.273,95.309,6604.71,False
'2014-08-13T16:00:00',95.3,95.353,95.233,95.263,7032.3101,95.31,95.364,95.241,95.269,6972.8398,True
'2014-08-13T17:00:00',95.262,95.403,95.257,95.31,5413.5601,95.27,95.409,95.267,95.322,5498.1699,False
'2014-08-13T18:00:00',95.31,95.333,95.282,95.32,2069.2,95.322,95.344,95.292,95.329,2125.24,True
'2014-08-13T19:00:00',95.319,95.349,95.289,95.299,2194.1201,95.329,95.36,95.3,95.31,1957.85,False
'2014-08-13T20:00:00',95.3,95.347,95.284,95.301,1687.77,95.31,95.356,95.295,95.311,1782.9399,False
'2014-08-13T21:00:00',95.3,95.321,95.283,95.314,1561.6,95.311,95.332,95.293,95.326,1550.39,True
'2014-08-13T22:00:00',95.315,95.355,95.28,95.284,1609.6899,95.327,95.364,95.299,95.306,1685.91,False
'2014-08-13T23:00:00',95.283,95.316,95.262,95.274,1122.33,95.306,95.332,95.273,95.284,1244.96,True
'2014-08-14T00:00:00',95.268,95.345,95.268,95.293,1875.46,95.277,95.361,95.277,95.306,2048.76,False
'2014-08-14T01:00:00',95.293,95.328,95.283,95.299,1908.0699,95.307,95.34,95.295,95.31,1935.9301,True
'2014-08-14T02:00:00',95.296,95.336,95.271,95.332,4850.3599,95.31,95.343,95.28,95.338,3929.3101,True
'2014-08-14T03:00:00',95.332,95.377,95.268,95.338,5630.8198,95.339,95.388,95.278,95.35,4568.5801,True
'2014-08-14T04:00:00',95.339,95.382,95.329,95.368,2738.4399,95.35,95.389,95.339,95.378,2890.3401,True
'2014-08-14T05:00:00',95.366,95.4,95.359,95.368,3126.3401,95.378,95.412,95.37,95.381,2386.0901,True
'2014-08-14T06:00:00',95.368,95.404,95.357,95.387,2265.05,95.382,95.413,95.368,95.396,1813.15,True
'2014-08-14T07:00:00',95.389,95.417,95.369,95.374,3719.01,95.396,95.428,95.379,95.385,3114.2,False
'2014-08-14T08:00:00',95.374,95.381,95.295,95.308,5230.0601,95.384,95.39,95.306,95.315,4688.3398,True
'2014-08-14T09:00:00',95.306,95.405,95.288,95.348,6006.5098,95.314,95.414,95.299,95.36,5641.2402,False
'2014-08-14T10:00:00',95.352,95.402,95.33,95.356,5320.5498,95.36,95.411,95.339,95.368,5344.4902,True
'2014-08-14T11:00:00',95.356,95.418,95.34,95.388,5378.4199,95.367,95.429,95.351,95.398,5562.6602,True
'2014-08-14T12:00:00',95.386,95.467,95.379,95.446,3954.48,95.399,95.474,95.387,95.458,3866.27,False
'2014-08-14T13:00:00',95.448,95.458,95.395,95.421,3807.5701,95.46,95.469,95.407,95.431,4029.99,False
'2014-08-14T14:00:00',95.419,95.454,95.254,95.387,6520.52,95.429,95.465,95.353,95.396,6427.5898,False
'2014-08-14T15:00:00',95.387,95.429,95.345,95.404,6689.79,95.397,95.437,95.353,95.414,6350.6602,True
'2014-08-14T16:00:00',95.404,95.456,95.372,95.417,6109.3901,95.414,95.467,95.381,95.427,5858.5898,True
'2014-08-14T17:00:00',95.417,95.493,95.417,95.485,3584.1599,95.425,95.503,95.425,95.497,3387.8701,False
'2014-08-14T18:00:00',95.485,95.491,95.424,95.457,2055.5801,95.497,95.502,95.433,95.467,2091.48,False
'2014-08-14T19:00:00',95.457,95.486,95.413,95.433,2835.78,95.466,95.496,95.423,95.443,2937.73,True
'2014-08-14T20:00:00',95.431,95.487,95.407,95.454,1895.98,95.443,95.496,95.419,95.466,1955.65,False
'2014-08-14T21:00:00',95.455,95.481,95.432,95.47,2035.48,95.466,95.491,95.44,95.482,1905.02,True
'2014-08-14T22:00:00',95.471,95.501,95.455,95.461,1247.17,95.481,95.506,95.467,95.483,1216.63,False
'2014-08-14T23:00:00',95.461,95.476,95.437,95.461,933.25,95.485,95.498,95.455,95.472,829.97,True
'2014-08-15T00:00:00',95.461,95.492,95.438,95.486,1171.87,95.471,95.505,95.449,95.501,1181.38,True
'2014-08-15T01:00:00',95.486,95.507,95.473,95.476,1422.8101,95.501,95.516,95.483,95.485,1229.25,True
'2014-08-15T02:00:00',95.477,95.519,95.444,95.477,4234.7598,95.486,95.523,95.454,95.485,5064.9102,True
'2014-08-15T03:00:00',95.48,95.519,95.47,95.509,2646.25,95.485,95.53,95.476,95.52,2601.1799,True
'2014-08-15T04:00:00',95.509,95.565,95.492,95.558,2410.6499,95.52,95.574,95.501,95.571,2383.9399,True
'2014-08-15T05:00:00',95.558,95.58,95.513,95.576,2283.99,95.571,95.589,95.525,95.584,2563.8201,True
'2014-08-15T06:00:00',95.576,95.64,95.575,95.609,3314.55,95.584,95.65,95.583,95.62,3754.0,True
'2014-08-15T07:00:00',95.61,95.683,95.591,95.655,2740.2,95.621,95.694,95.602,95.665,3045.1001,True
'2014-08-15T08:00:00',95.655,95.692,95.606,95.642,3553.53,95.665,95.703,95.616,95.654,4110.5898,False
'2014-08-15T09:00:00',95.642,95.67,95.59,95.6,4338.7002,95.654,95.682,95.598,95.61,4314.3701,True
'2014-08-15T10:00:00',95.6,95.685,95.59,95.664,4708.7402,95.612,95.694,95.601,95.674,4457.4702,True
'2014-08-15T11:00:00',95.664,95.696,95.604,95.629,5361.0601,95.673,95.703,95.615,95.639,5551.98,False
'2014-08-15T12:00:00',95.629,95.659,95.586,95.659,2977.0901,95.64,95.67,95.595,95.668,3160.3301,True
'2014-08-15T13:00:00',95.658,95.69,95.604,95.621,3460.8601,95.669,95.7,95.614,95.631,3667.27,True
'2014-08-15T14:00:00',95.619,95.695,95.597,95.608,7488.0601,95.631,95.705,95.609,95.619,7513.98,False
'2014-08-15T15:00:00',95.606,95.628,95.526,95.597,6994.1802,95.618,95.637,95.545,95.608,6715.2998,False
'2014-08-15T16:00:00',95.6,95.613,95.095,95.192,9457.6797,95.609,95.623,95.104,95.201,9295.0801,False
'2014-08-15T17:00:00',95.189,95.306,95.025,95.088,10346.6602,95.198,95.316,95.036,95.1,9887.9902,False
'2014-08-15T18:00:00',95.089,95.214,95.049,95.18,5397.29,95.102,95.228,95.059,95.193,5704.1602,True
'2014-08-15T19:00:00',95.181,95.333,95.169,95.281,2774.51,95.192,95.344,95.178,95.292,2890.02,True
'2014-08-15T20:00:00',95.283,95.43,95.277,95.412,2931.1399,95.292,95.44,95.286,95.423,2602.96,True
'2014-08-15T21:00:00',95.416,95.435,95.374,95.411,2135.6499,95.423,95.446,95.384,95.422,1905.24,True
'2014-08-15T22:00:00',95.411,95.445,95.359,95.359,1618.63,95.421,95.471,95.405,95.469,1522.65,False
'2014-08-17T23:00:00',95.298,95.419,95.297,95.393,1421.21,95.339,95.448,95.334,95.411,1033.37,True
'2014-08-18T00:00:00',95.397,95.453,95.381,95.402,2049.3,95.405,95.469,95.395,95.412,1784.38,False
'2014-08-18T01:00:00',95.407,95.436,95.372,95.387,1086.14,95.412,95.446,95.385,95.396,1521.02,True
'2014-08-18T02:00:00',95.391,95.471,95.363,95.382,4907.7202,95.399,95.482,95.373,95.394,3729.6499,False
'2014-08-18T03:00:00',95.385,95.412,95.262,95.288,3795.1101,95.395,95.42,95.275,95.299,4091.54,False
'2014-08-18T04:00:00',95.288,95.337,95.248,95.314,3097.1799,95.3,95.344,95.257,95.32,3126.6399,True
'2014-08-18T05:00:00',95.314,95.353,95.288,95.349,2506.4299,95.323,95.363,95.298,95.361,2286.96,True
'2014-08-18T06:00:00',95.349,95.405,95.346,95.398,2577.8301,95.362,95.412,95.355,95.407,1952.3199,True
'2014-08-18T07:00:00',95.398,95.449,95.372,95.427,3044.1101,95.405,95.458,95.382,95.439,2464.21,True
'2014-08-18T08:00:00',95.427,95.481,95.387,95.39,3671.77,95.438,95.492,95.399,95.402,3868.3601,True
'2014-08-18T09:00:00',95.39,95.484,95.39,95.473,5067.9199,95.402,95.495,95.402,95.483,5007.5,False
'2014-08-18T10:00:00',95.472,95.479,95.408,95.451,4409.7002,95.482,95.489,95.419,95.459,4452.1099,True
'2014-08-18T11:00:00',95.451,95.48,95.431,95.466,3732.3601,95.458,95.489,95.441,95.477,3530.3101,True
'2014-08-18T12:00:00',95.465,95.52,95.447,95.51,3472.8301,95.475,95.53,95.458,95.523,3373.25,True
'2014-08-18T13:00:00',95.511,95.535,95.495,95.508,2806.6299,95.523,95.544,95.503,95.52,2538.8101,True
'2014-08-18T14:00:00',95.508,95.571,95.505,95.57,4899.3999,95.518,95.582,95.515,95.582,4699.1099,True
'2014-08-18T15:00:00',95.571,95.588,95.543,95.568,4908.21,95.583,95.597,95.554,95.577,4677.0298,True
'2014-08-18T16:00:00',95.568,95.611,95.544,95.597,5314.8398,95.578,95.621,95.553,95.609,4933.4102,True
'2014-08-18T17:00:00',95.596,95.7,95.577,95.665,4557.0298,95.607,95.71,95.586,95.676,3821.77,True
'2014-08-18T18:00:00',95.665,95.712,95.651,95.677,2556.03,95.675,95.72,95.664,95.686,2389.0901,False
'2014-08-18T19:00:00',95.675,95.683,95.64,95.658,1795.41,95.686,95.696,95.652,95.673,1897.58,False
'2014-08-18T20:00:00',95.658,95.665,95.622,95.641,1569.3101,95.673,95.676,95.635,95.653,1767.48,False
'2014-08-18T21:00:00',95.641,95.642,95.595,95.629,1200.26,95.649,95.653,95.605,95.641,1901.65,True
'2014-08-18T22:00:00',95.629,95.654,95.596,95.629,1526.04,95.641,95.668,95.607,95.642,1515.9399,False
'2014-08-18T23:00:00',95.628,95.644,95.612,95.632,885.1,95.642,95.674,95.63,95.642,802.94,True
'2014-08-19T00:00:00',95.631,95.665,95.621,95.644,1365.96,95.642,95.677,95.636,95.657,1487.74,True
'2014-08-19T01:00:00',95.643,95.68,95.627,95.657,1877.17,95.656,95.687,95.638,95.665,1862.23,True
'2014-08-19T02:00:00',95.657,95.706,95.615,95.672,4462.04,95.667,95.716,95.625,95.682,4553.25,True
'2014-08-19T03:00:00',95.67,95.782,95.615,95.778,4103.8799,95.682,95.793,95.629,95.789,3976.1101,True
'2014-08-19T04:00:00',95.778,95.864,95.77,95.791,3143.5701,95.787,95.873,95.779,95.798,3188.1399,False
'2014-08-19T05:00:00',95.791,95.863,95.784,95.8,2732.01,95.797,95.872,95.79,95.809,2962.3799,False
'2014-08-19T06:00:00',95.8,95.845,95.792,95.805,2597.6599,95.81,95.856,95.8,95.813,2524.4399,False
'2014-08-19T07:00:00',95.805,95.834,95.783,95.805,2579.71,95.814,95.842,95.791,95.814,2676.76,False
'2014-08-19T08:00:00',95.805,95.809,95.655,95.701,4392.77,95.814,95.819,95.663,95.711,4929.52,False
'2014-08-19T09:00:00',95.701,95.776,95.679,95.746,4062.8899,95.71,95.783,95.687,95.755,4157.2202,True
'2014-08-19T10:00:00',95.746,95.808,95.704,95.806,5095.4302,95.756,95.818,95.714,95.817,5234.2202,True
'2014-08-19T11:00:00',95.806,95.882,95.797,95.843,4644.0298,95.817,95.891,95.805,95.854,4407.48,True
'2014-08-19T12:00:00',95.843,95.884,95.822,95.876,3141.71,95.855,95.894,95.832,95.886,2788.4399,True
'2014-08-19T13:00:00',95.876,95.9,95.834,95.897,3417.24,95.885,95.906,95.845,95.904,2967.6399,True
'2014-08-19T14:00:00',95.896,95.941,95.823,95.837,7999.96,95.904,95.956,95.834,95.848,7763.3999,False
'2014-08-19T15:00:00',95.836,95.844,95.788,95.826,6832.8101,95.849,95.852,95.797,95.835,6954.0698,True
'2014-08-19T16:00:00',95.826,95.851,95.734,95.753,6555.9302,95.837,95.863,95.743,95.764,6981.9702,False
'2014-08-19T17:00:00',95.752,95.804,95.7,95.76,4747.4102,95.761,95.812,95.713,95.769,4949.29,False
'2014-08-19T18:00:00',95.76,95.794,95.739,95.746,2786.8101,95.769,95.805,95.749,95.758,2768.1799,False
'2014-08-19T19:00:00',95.746,95.761,95.726,95.741,1872.97,95.755,95.77,95.739,95.753,1907.13,True
'2014-08-19T20:00:00',95.741,95.804,95.738,95.791,2159.3601,95.754,95.813,95.753,95.802,2661.5901,False
'2014-08-19T21:00:00',95.793,95.796,95.724,95.732,2165.4099,95.802,95.805,95.733,95.74,2212.95,False
'2014-08-19T22:00:00',95.732,95.77,95.712,95.726,1456.65,95.737,95.782,95.723,95.753,1733.7,False
'2014-08-19T23:00:00',95.726,95.756,95.68,95.696,2458.3999,95.759,95.783,95.7,95.704,2388.3201,True
'2014-08-20T00:00:00',95.689,95.761,95.686,95.688,1595.34,95.7,95.774,95.697,95.701,1486.83,True
'2014-08-20T01:00:00',95.691,95.831,95.609,95.685,5512.6001,95.702,95.84,95.618,95.698,5244.3198,False
'2014-08-20T02:00:00',95.689,95.797,95.651,95.723,5883.4302,95.699,95.804,95.663,95.732,5575.2202,True
'2014-08-20T03:00:00',95.724,95.843,95.72,95.838,3690.25,95.733,95.852,95.73,95.847,3725.8,True
'2014-08-20T04:00:00',95.839,95.883,95.782,95.784,4057.4399,95.846,95.891,95.789,95.791,3501.25,True
'2014-08-20T05:00:00',95.784,95.883,95.712,95.83,6292.73,95.79,95.892,95.719,95.838,6908.29,False
'2014-08-20T06:00:00',95.831,95.873,95.819,95.822,3944.8899,95.838,95.882,95.826,95.832,3855.2,True
'2014-08-20T07:00:00',95.826,95.896,95.804,95.81,3945.55,95.833,95.904,95.813,95.819,4666.1899,True
'2014-08-20T08:00:00',95.807,95.908,95.801,95.894,6007.4702,95.816,95.914,95.81,95.901,5655.8901,True
'2014-08-20T09:00:00',95.898,96.023,95.878,95.965,6990.1299,95.906,96.031,95.888,95.976,6216.9902,False
'2014-08-20T10:00:00',95.966,95.975,95.914,95.957,6333.9102,95.976,95.984,95.924,95.965,6106.2998,False
'2014-08-20T11:00:00',95.957,95.966,95.88,95.936,5488.1499,95.965,95.975,95.891,95.945,5417.4102,True
'2014-08-20T12:00:00',95.937,96.018,95.925,95.991,5243.7202,95.945,96.026,95.932,96.002,5147.6299,True
'2014-08-20T13:00:00',95.991,96.034,95.946,96.009,5038.8198,95.996,96.043,95.958,96.02,5009.04,False
'2014-08-20T14:00:00',96.008,96.018,95.943,96.012,6194.54,96.013,96.028,95.953,96.022,6161.48,True
'2014-08-20T15:00:00',96.012,96.076,95.993,96.076,6389.48,96.023,96.086,96.004,96.086,6535.27,True
'2014-08-20T16:00:00',96.076,96.201,96.038,96.198,6498.7002,96.087,96.208,96.046,96.205,6160.2998,True
'2014-08-20T17:00:00',96.195,96.261,96.174,96.179,5085.8301,96.205,96.271,96.184,96.187,4417.71,False
'2014-08-20T18:00:00',96.179,96.248,96.168,96.209,2656.21,96.189,96.257,96.179,96.22,2677.5801,True
'2014-08-20T19:00:00',96.21,96.275,96.2,96.236,2581.7,96.222,96.282,96.213,96.253,2577.8401,True
'2014-08-20T20:00:00',96.229,96.34,96.146,96.327,10946.0303,96.253,96.347,96.178,96.34,11561.54,True
'2014-08-20T21:00:00',96.329,96.439,96.321,96.378,4683.0298,96.337,96.452,96.335,96.391,4819.2598,False
'2014-08-20T22:00:00',96.377,96.427,96.346,96.348,2193.28,96.39,96.44,96.367,96.367,2145.8,False
'2014-08-20T23:00:00',96.345,96.375,96.278,96.287,1655.97,96.367,96.396,96.29,96.298,1611.5601,False
'2014-08-21T00:00:00',96.284,96.329,96.262,96.311,1794.15,96.292,96.341,96.274,96.324,1562.6899,True
'2014-08-21T01:00:00',96.31,96.362,96.264,96.299,2350.3201,96.324,96.373,96.277,96.312,2315.27,True
'2014-08-21T02:00:00',96.301,96.384,96.262,96.283,4890.8301,96.313,96.394,96.272,96.294,4451.8101,False
'2014-08-21T03:00:00',96.283,96.378,95.988,96.173,7378.6201,96.294,96.387,96.049,96.184,7349.6401,False
'2014-08-21T04:00:00',96.174,96.178,96.042,96.057,4221.3198,96.178,96.189,96.053,96.068,4592.7798,False
'2014-08-21T05:00:00',96.057,96.114,96.027,96.108,3373.0601,96.068,96.12,96.035,96.117,3155.1201,True
'2014-08-21T06:00:00',96.111,96.129,96.063,96.077,3208.77,96.118,96.136,96.074,96.088,3401.3,True
'2014-08-21T07:00:00',96.076,96.136,96.07,96.11,3994.1201,96.084,96.145,96.08,96.122,3742.2,True
'2014-08-21T08:00:00',96.109,96.226,96.036,96.178,5300.02,96.119,96.237,96.044,96.19,5285.79,True
'2014-08-21T09:00:00',96.18,96.311,96.116,96.299,6580.1299,96.19,96.317,96.125,96.308,6520.6401,True
'2014-08-21T10:00:00',96.297,96.36,96.264,96.314,6146.6001,96.308,96.369,96.276,96.322,5754.02,True
'2014-08-21T11:00:00',96.313,96.388,96.299,96.363,5436.02,96.322,96.398,96.309,96.374,5195.6099,True
'2014-08-21T12:00:00',96.363,96.395,96.322,96.36,4476.8101,96.372,96.404,96.332,96.369,4139.9902,True
'2014-08-21T13:00:00',96.36,96.398,96.332,96.387,3933.1399,96.369,96.41,96.344,96.398,3899.98,True
'2014-08-21T14:00:00',96.386,96.433,96.336,96.391,6396.0698,96.398,96.441,96.357,96.401,6359.2798,True
'2014-08-21T15:00:00',96.391,96.469,96.36,96.405,6883.0801,96.401,96.479,96.37,96.455,6596.3301,True
'2014-08-21T16:00:00',96.406,96.613,96.39,96.601,10278.4502,96.456,96.624,96.397,96.609,9583.0898,False
'2014-08-21T17:00:00',96.599,96.609,96.505,96.523,5684.1099,96.61,96.616,96.514,96.535,5159.3101,False
'2014-08-21T18:00:00',96.522,96.589,96.507,96.52,2881.8,96.533,96.602,96.514,96.531,2991.3401,False
'2014-08-21T19:00:00',96.519,96.55,96.512,96.528,2234.5801,96.531,96.563,96.522,96.539,2211.4099,True
'2014-08-21T20:00:00',96.526,96.579,96.519,96.555,1995.17,96.539,96.591,96.53,96.566,1934.86,True
'2014-08-21T21:00:00',96.555,96.585,96.531,96.563,2230.25,96.565,96.596,96.543,96.573,2489.52,True
'2014-08-21T22:00:00',96.563,96.612,96.549,96.602,1536.64,96.573,96.626,96.556,96.626,1805.97,False
'2014-08-21T23:00:00',96.593,96.609,96.57,96.608,955.76,96.626,96.629,96.584,96.62,1032.9399,True
'2014-08-22T00:00:00',96.606,96.648,96.566,96.615,1741.47,96.62,96.66,96.577,96.63,1757.0601,False
'2014-08-22T01:00:00',96.621,96.646,96.593,96.596,1313.42,96.63,96.655,96.6,96.605,1786.42,True
'2014-08-22T02:00:00',96.596,96.708,96.588,96.679,3361.7,96.607,96.717,96.598,96.689,3926.77,True
'2014-08-22T03:00:00',96.679,96.718,96.675,96.715,2688.48,96.689,96.725,96.684,96.723,2848.8899,True
'2014-08-22T04:00:00',96.714,96.765,96.654,96.694,4143.98,96.723,96.772,96.664,96.704,4598.02,False
'2014-08-22T05:00:00',96.694,96.706,96.643,96.654,2657.9099,96.704,96.716,96.652,96.665,2685.3501,True
'2014-08-22T06:00:00',96.654,96.725,96.639,96.694,3071.9099,96.663,96.733,96.647,96.705,3032.1001,True
'2014-08-22T07:00:00',96.695,96.75,96.669,96.703,3704.3799,96.706,96.756,96.675,96.713,3569.0801,False
'2014-08-22T08:00:00',96.703,96.741,96.654,96.696,3310.76,96.714,96.749,96.663,96.706,3241.3401,True
'2014-08-22T09:00:00',96.696,96.762,96.644,96.759,4565.9502,96.705,96.771,96.654,96.768,4602.3301,True
'2014-08-22T10:00:00',96.758,96.779,96.705,96.715,4379.27,96.768,96.787,96.716,96.725,4209.9399,False
'2014-08-22T11:00:00',96.715,96.717,96.592,96.625,5052.9502,96.725,96.726,96.602,96.637,5099.9302,False
'2014-08-22T12:00:00',96.625,96.666,96.449,96.575,6935.9102,96.637,96.679,96.461,96.585,6395.71,True
'2014-08-22T13:00:00',96.575,96.676,96.547,96.616,3927.22,96.585,96.688,96.558,96.626,4091.29,True
'2014-08-22T14:00:00',96.616,96.682,96.585,96.658,5136.7402,96.627,96.692,96.595,96.666,5472.9199,True
'2014-08-22T15:00:00',96.659,96.75,96.646,96.694,5111.1602,96.666,96.767,96.654,96.709,5135.1299,True
'2014-08-22T16:00:00',96.697,96.866,96.617,96.812,19998.75,96.711,96.879,96.635,96.819,18977.7598,False
'2014-08-22T17:00:00',96.812,96.812,96.705,96.775,8664.2998,96.822,96.822,96.718,96.789,9249.8203,True
'2014-08-22T18:00:00',96.776,96.812,96.753,96.778,4838.9302,96.789,96.826,96.765,96.786,4843.6201,True
'2014-08-22T19:00:00',96.773,96.83,96.771,96.8,3249.45,96.783,96.847,96.781,96.816,3341.1001,True
'2014-08-22T20:00:00',96.802,96.85,96.763,96.823,5171.0898,96.816,96.865,96.777,96.837,5024.6401,False
'2014-08-22T21:00:00',96.823,96.829,96.769,96.784,2975.79,96.837,96.841,96.783,96.797,2489.5801,True
'2014-08-22T22:00:00',96.783,96.826,96.739,96.764,2037.91,96.796,96.888,96.76,96.884,2027.0699,True
'2014-08-24T23:00:00',97.059,97.059,96.822,96.822,3007.9299,97.102,97.108,96.847,96.856,2951.8999,False
'2014-08-25T00:00:00',96.83,96.93,96.782,96.9,4016.1299,96.848,96.946,96.799,96.916,4466.6401,True
'2014-08-25T01:00:00',96.901,96.936,96.865,96.879,3809.3999,96.917,96.945,96.876,96.891,3585.22,True
'2014-08-25T02:00:00',96.879,96.975,96.859,96.945,5496.0298,96.89,96.984,96.866,96.956,5609.6802,True
'2014-08-25T03:00:00',96.945,96.979,96.911,96.942,4725.48,96.953,96.99,96.921,96.954,4872.8301,True
'2014-08-25T04:00:00',96.942,97.074,96.924,97.016,5451.1299,96.952,97.085,96.933,97.027,5205.0698,True
'2014-08-25T05:00:00',97.016,97.119,97.012,97.067,3283.26,97.029,97.13,97.024,97.08,3456.71,True
'2014-08-25T06:00:00',97.067,97.123,97.025,97.113,3521.02,97.08,97.134,97.034,97.126,3043.3201,False
'2014-08-25T07:00:00',97.113,97.114,97.045,97.095,3571.99,97.126,97.126,97.054,97.107,3373.25,True
'2014-08-25T08:00:00',97.095,97.119,97.054,97.082,4949.7002,97.106,97.127,97.066,97.094,4974.2402,False
'2014-08-25T09:00:00',97.082,97.084,96.986,97.022,5126.6699,97.096,97.096,96.996,97.029,4910.8701,False
'2014-08-25T10:00:00',97.022,97.029,96.875,96.888,5169.75,97.034,97.039,96.888,96.898,5391.5601,False
'2014-08-25T11:00:00',96.888,96.905,96.823,96.855,3218.6799,96.9,96.914,96.834,96.863,3039.4299,False
'2014-08-25T12:00:00',96.854,96.882,96.746,96.775,4576.6099,96.864,96.892,96.756,96.786,4187.8799,False
'2014-08-25T13:00:00',96.776,96.805,96.753,96.773,2777.49,96.786,96.814,96.764,96.786,2916.3401,False
'2014-08-25T14:00:00',96.771,96.797,96.713,96.752,4183.2798,96.784,96.808,96.726,96.762,3965.47,False
'2014-08-25T15:00:00',96.752,96.765,96.637,96.683,5126.6802,96.763,96.776,96.647,96.706,5185.6602,False
'2014-08-25T16:00:00',96.683,96.71,96.622,96.656,4638.9199,96.706,96.721,96.631,96.667,4662.8198,False
'2014-08-25T17:00:00',96.656,96.693,96.634,96.64,2918.8,96.667,96.705,96.644,96.652,2969.23,False
'2014-08-25T18:00:00',96.639,96.662,96.606,96.625,2291.8,96.65,96.673,96.617,96.638,2345.0901,True
'2014-08-25T19:00:00',96.625,96.686,96.608,96.681,2046.17,96.638,96.698,96.618,96.694,1744.13,True
'2014-08-25T20:00:00',96.681,96.692,96.639,96.677,1819.13,96.694,96.704,96.647,96.69,1736.03,False
'2014-08-25T21:00:00',96.677,96.682,96.636,96.664,1668.28,96.69,96.694,96.647,96.677,1790.0699,True
'2014-08-25T22:00:00',96.665,96.741,96.66,96.741,1371.37,96.678,96.756,96.673,96.755,1310.22,True
'2014-08-25T23:00:00',96.733,96.756,96.703,96.742,1109.04,96.756,96.781,96.715,96.753,1256.38,True
'2014-08-26T00:00:00',96.741,96.769,96.613,96.618,2754.72,96.75,96.78,96.622,96.632,3259.3,False
'2014-08-26T01:00:00',96.619,96.627,96.524,96.551,4195.6001,96.632,96.641,96.539,96.562,3969.5901,True
'2014-08-26T02:00:00',96.548,96.632,96.51,96.527,4893.2798,96.559,96.644,96.52,96.542,5993.7202,False
'2014-08-26T03:00:00',96.527,96.601,96.478,96.543,9141.3203,96.542,96.613,96.49,96.554,7790.6299,False
'2014-08-26T04:00:00',96.542,96.575,96.517,96.53,5168.5,96.554,96.586,96.526,96.541,4899.0098,False
'2014-08-26T05:00:00',96.53,96.556,96.479,96.516,5647.0,96.542,96.566,96.491,96.526,5133.7002,False
'2014-08-26T06:00:00',96.517,96.528,96.484,96.505,4261.2202,96.526,96.539,96.493,96.517,3239.53,True
'2014-08-26T07:00:00',96.506,96.545,96.47,96.517,4162.3901,96.521,96.556,96.481,96.524,3490.26,True
'2014-08-26T08:00:00',96.517,96.597,96.513,96.554,4446.6699,96.522,96.604,96.522,96.564,4659.5298,True
'2014-08-26T09:00:00',96.555,96.598,96.525,96.577,6353.4199,96.564,96.609,96.534,96.588,6105.1001,True
'2014-08-26T10:00:00',96.576,96.659,96.556,96.6,5394.1201,96.586,96.667,96.565,96.607,5277.9302,True
'2014-08-26T11:00:00',96.6,96.673,96.599,96.653,6092.27,96.608,96.683,96.607,96.66,5696.79,True
'2014-08-26T12:00:00',96.653,96.763,96.652,96.741,4805.98,96.661,96.772,96.661,96.752,4736.52,True
'2014-08-26T13:00:00',96.739,96.823,96.724,96.799,4646.6802,96.752,96.834,96.732,96.809,4857.1099,True
'2014-08-26T14:00:00',96.799,96.933,96.795,96.891,8270.1504,96.809,96.96,96.803,96.908,8045.2402,False
'2014-08-26T15:00:00',96.888,96.924,96.867,96.885,6201.1802,96.906,96.933,96.877,96.908,6036.0498,True
'2014-08-26T16:00:00',96.885,96.966,96.854,96.954,6478.8999,96.91,96.976,96.863,96.963,6252.23,True
'2014-08-26T17:00:00',96.955,97.06,96.953,97.036,4827.9399,96.963,97.07,96.959,97.046,4751.9399,True
'2014-08-26T18:00:00',97.035,97.068,96.876,96.878,3558.4099,97.048,97.081,96.888,96.891,3601.01,False
'2014-08-26T19:00:00',96.878,96.938,96.864,96.913,4068.49,96.891,96.946,96.876,96.925,4418.9199,False
'2014-08-26T20:00:00',96.912,96.926,96.869,96.875,2831.6201,96.925,96.939,96.882,96.888,3010.8899,False
'2014-08-26T21:00:00',96.877,96.885,96.834,96.84,3061.3101,96.888,96.895,96.845,96.847,3770.9099,False
'2014-08-26T22:00:00',96.839,96.855,96.799,96.836,2492.4199,96.848,96.869,96.811,96.854,2296.24,True
'2014-08-26T23:00:00',96.836,96.919,96.778,96.91,1777.0699,96.861,96.93,96.808,96.922,1653.8101,True
'2014-08-27T00:00:00',96.906,96.964,96.848,96.916,2955.5701,96.92,96.972,96.867,96.93,3230.5601,True
'2014-08-27T01:00:00',96.915,96.989,96.899,96.974,3455.5,96.93,97.001,96.913,96.986,3432.96,True
'2014-08-27T02:00:00',96.974,97.036,96.946,97.01,6053.2798,96.982,97.044,96.956,97.018,5261.2002,False
'2014-08-27T03:00:00',97.01,97.011,96.876,96.898,5161.3901,97.02,97.024,96.888,96.909,5187.1401,False
'2014-08-27T04:00:00',96.897,96.931,96.862,96.865,3458.28,96.908,96.944,96.873,96.876,3023.79,False
'2014-08-27T05:00:00',96.866,96.907,96.835,96.881,5138.98,96.878,96.92,96.845,96.892,4742.6802,True
'2014-08-27T06:00:00',96.881,96.922,96.861,96.921,4173.9502,96.893,96.931,96.871,96.93,3669.3201,True
'2014-08-27T07:00:00',96.918,97.028,96.914,96.96,5563.5298,96.93,97.037,96.923,96.966,5193.54,False
'2014-08-27T08:00:00',96.96,97.011,96.92,96.972,6678.7402,96.966,97.022,96.927,96.982,5938.1201,False
'2014-08-27T09:00:00',96.972,96.993,96.915,96.948,6767.0898,96.983,97.005,96.925,96.958,6469.9302,True
'2014-08-27T10:00:00',96.946,97.021,96.912,96.99,6273.54,96.958,97.03,96.923,97.001,5653.9199,True
'2014-08-27T11:00:00',96.989,97.045,96.984,97.03,5048.6401,97.001,97.056,96.996,97.04,5921.46,True
'2014-08-27T12:00:00',97.03,97.158,97.024,97.075,5753.5601,97.04,97.167,97.033,97.085,5580.3599,False
'2014-08-27T13:00:00',97.075,97.117,97.034,97.078,5176.6699,97.087,97.125,97.041,97.087,5255.6602,False
'2014-08-27T14:00:00',97.076,97.091,96.976,97.0,6533.5298,97.087,97.1,96.987,97.009,6536.6499,False
'2014-08-27T15:00:00',97.0,97.078,96.959,96.96,6442.6001,97.012,97.086,96.967,96.97,6325.7402,False
'2014-08-27T16:00:00',96.96,97.068,96.945,97.03,8182.2798,96.97,97.079,96.954,97.04,8961.5,True
'2014-08-27T17:00:00',97.031,97.084,97.002,97.066,4231.5098,97.04,97.092,97.009,97.073,4312.6099,False
'2014-08-27T18:00:00',97.066,97.068,96.985,97.012,2393.22,97.071,97.077,96.993,97.021,2305.72,False
'2014-08-27T19:00:00',97.011,97.06,96.993,97.045,2555.6101,97.021,97.07,96.999,97.054,2812.24,True
'2014-08-27T20:00:00',97.046,97.067,97.004,97.02,2734.9399,97.054,97.074,97.012,97.027,2815.77,False
'2014-08-27T21:00:00',97.019,97.027,96.945,97.009,2806.24,97.03,97.037,96.954,97.02,2593.71,False
'2014-08-27T22:00:00',97.015,97.018,96.969,96.974,1414.4,97.021,97.029,96.98,97.0,1502.01,False
'2014-08-27T23:00:00',96.974,96.996,96.927,96.958,1649.04,97.003,97.015,96.942,96.969,1522.95,True
'2014-08-28T00:00:00',96.96,97.015,96.956,97.003,1658.8,96.969,97.027,96.968,97.017,1312.76,True
'2014-08-28T01:00:00',97.003,97.021,96.955,96.966,1192.86,97.016,97.033,96.966,96.975,1168.15,False
'2014-08-28T02:00:00',96.968,96.97,96.86,96.914,5131.6299,96.977,96.981,96.87,96.926,5172.9502,True
'2014-08-28T03:00:00',96.914,97.242,96.873,97.17,8570.8398,96.925,97.251,96.883,97.177,8394.8496,False
'2014-08-28T04:00:00',97.172,97.173,97.066,97.074,4551.7002,97.18,97.18,97.077,97.084,4233.7002,False
'2014-08-28T05:00:00',97.074,97.128,97.074,97.085,2907.73,97.085,97.136,97.082,97.095,2715.7,False
'2014-08-28T06:00:00',97.085,97.107,97.057,97.079,3001.76,97.095,97.114,97.067,97.089,2993.76,True
'2014-08-28T07:00:00',97.08,97.118,97.047,97.068,4438.6201,97.089,97.129,97.057,97.076,4422.8301,False
'2014-08-28T08:00:00',97.066,97.113,97.041,97.058,4616.73,97.075,97.123,97.047,97.069,4660.71,True
'2014-08-28T09:00:00',97.059,97.155,97.03,97.073,6464.7002,97.069,97.163,97.041,97.083,6092.0698,True
'2014-08-28T10:00:00',97.073,97.191,97.063,97.172,6181.98,97.082,97.2,97.071,97.183,5717.4302,True
'2014-08-28T11:00:00',97.172,97.249,97.025,97.032,7279.9902,97.181,97.254,97.034,97.042,7030.5898,False
'2014-08-28T12:00:00',97.03,97.072,96.78,96.856,8536.4102,97.04,97.082,96.79,96.867,8660.1104,True
'2014-08-28T13:00:00',96.857,97.081,96.827,96.996,6651.3999,96.867,97.09,96.837,97.006,6371.3701,True
'2014-08-28T14:00:00',96.997,97.198,96.996,97.076,7913.7798,97.006,97.237,97.002,97.084,7730.3901,False
'2014-08-28T15:00:00',97.075,97.099,97.033,97.08,6864.3198,97.084,97.108,97.042,97.093,6535.52,True
'2014-08-28T16:00:00',97.075,97.099,96.979,97.038,8158.3901,97.09,97.112,96.988,97.046,7975.4702,True
'2014-08-28T17:00:00',97.037,97.108,97.032,97.05,4626.6099,97.048,97.118,97.043,97.06,4530.0098,False
'2014-08-28T18:00:00',97.051,97.078,96.995,96.999,2576.52,97.06,97.086,97.002,97.01,3049.5801,False
'2014-08-28T19:00:00',96.999,97.044,96.983,97.041,2022.63,97.008,97.055,96.993,97.05,1951.9,True
'2014-08-28T20:00:00',97.041,97.051,96.975,96.983,2322.8701,97.049,97.057,96.987,96.987,2375.4199,False
'2014-08-28T21:00:00',96.982,97.011,96.953,97.011,2086.77,96.987,97.023,96.963,97.023,2220.6001,True
'2014-08-28T22:00:00',97.011,97.074,97.003,97.028,1745.53,97.023,97.087,97.016,97.057,1819.84,True
'2014-08-28T23:00:00',97.029,97.081,97.026,97.05,841.13,97.06,97.098,97.05,97.066,821.99,False
'2014-08-29T00:00:00',97.055,97.084,97.011,97.025,1460.74,97.066,97.091,97.025,97.039,1450.36,False
'2014-08-29T01:00:00',97.024,97.032,96.958,96.967,3152.4199,97.038,97.043,96.964,96.971,3080.29,True
'2014-08-29T02:00:00',96.966,97.04,96.924,96.979,4563.6001,96.974,97.049,96.935,96.989,4515.0,True
'2014-08-29T03:00:00',96.978,97.045,96.946,97.04,4110.1602,96.989,97.053,96.956,97.051,4626.4902,True
'2014-08-29T04:00:00',97.04,97.06,96.948,97.004,2665.3101,97.051,97.067,96.955,97.013,2477.4299,True
'2014-08-29T05:00:00',97.005,97.069,96.972,97.036,2251.1399,97.013,97.078,96.979,97.044,2316.8799,True
'2014-08-29T06:00:00',97.036,97.09,97.003,97.074,3518.22,97.044,97.098,97.013,97.084,3497.8401,True
'2014-08-29T07:00:00',97.074,97.097,97.035,97.06,2980.6799,97.085,97.108,97.043,97.071,2818.0,True
'2014-08-29T08:00:00',97.064,97.117,97.032,97.055,4069.8,97.071,97.128,97.044,97.066,3969.74,True
'2014-08-29T09:00:00',97.055,97.176,97.055,97.15,5331.0801,97.066,97.185,97.066,97.157,5527.9502,True
'2014-08-29T10:00:00',97.15,97.196,97.101,97.186,5660.6499,97.158,97.204,97.11,97.196,5435.4702,False
'2014-08-29T11:00:00',97.185,97.191,97.098,97.123,5631.9502,97.195,97.201,97.107,97.134,5787.6699,False
'2014-08-29T12:00:00',97.123,97.129,96.995,97.121,4619.1299,97.134,97.139,97.008,97.133,5097.46,False
'2014-08-29T13:00:00',97.121,97.124,97.047,97.076,3961.0801,97.134,97.136,97.057,97.087,4046.3401,True
'2014-08-29T14:00:00',97.078,97.156,97.066,97.138,5732.3501,97.087,97.166,97.075,97.15,5486.0601,True
'2014-08-29T15:00:00',97.139,97.172,97.058,97.073,6573.1099,97.151,97.182,97.066,97.082,6335.1802,False
'2014-08-29T16:00:00',97.074,97.167,97.062,97.154,7798.5601,97.082,97.172,97.072,97.163,7595.8999,True
'2014-08-29T17:00:00',97.154,97.175,97.069,97.174,6195.3301,97.162,97.181,97.08,97.179,5901.3301,True
'2014-08-29T18:00:00',97.173,97.188,97.136,97.153,3423.21,97.179,97.2,97.147,97.164,3437.6101,True
'2014-08-29T19:00:00',97.153,97.189,97.142,97.158,2538.8799,97.164,97.201,97.15,97.167,2668.95,True
'2014-08-29T20:00:00',97.157,97.192,97.117,97.159,2123.73,97.168,97.2,97.129,97.168,2302.78,False
'2014-08-29T21:00:00',97.159,97.178,97.114,97.174,1730.84,97.168,97.184,97.122,97.178,1876.45,True
'2014-08-29T22:00:00',97.171,97.264,97.128,97.128,2392.03,97.178,97.309,97.158,97.249,2292.8401,False
'2014-08-31T23:00:00',97.12,97.201,97.12,97.179,1247.78,97.159,97.227,97.152,97.197,869.63,False
'2014-09-01T00:00:00',97.183,97.199,97.143,97.183,1913.24,97.194,97.209,97.155,97.195,2194.99,True
'2014-09-01T01:00:00',97.181,97.216,97.146,97.176,2670.77,97.195,97.226,97.159,97.186,2196.5801,False
'2014-09-01T02:00:00',97.175,97.214,97.119,97.126,4543.3999,97.186,97.223,97.129,97.135,3641.8401,True
'2014-09-01T03:00:00',97.123,97.224,97.122,97.216,3738.8701,97.134,97.232,97.134,97.227,3235.53,True
'2014-09-01T04:00:00',97.215,97.318,97.214,97.294,3315.1399,97.228,97.328,97.224,97.302,2837.1499,False
'2014-09-01T05:00:00',97.295,97.312,97.252,97.308,2867.6799,97.303,97.319,97.258,97.319,2578.8799,True
'2014-09-01T06:00:00',97.31,97.349,97.272,97.325,3218.0801,97.317,97.359,97.283,97.334,3237.71,False
'2014-09-01T07:00:00',97.325,97.337,97.275,97.301,3202.77,97.336,97.344,97.284,97.311,3581.76,True
'2014-09-01T08:00:00',97.301,97.35,97.273,97.339,3724.5601,97.311,97.36,97.283,97.35,3614.71,True
'2014-09-01T09:00:00',97.341,97.387,97.331,97.364,4710.0298,97.35,97.395,97.34,97.375,4707.5098,False
'2014-09-01T10:00:00',97.363,97.363,97.298,97.343,4980.3101,97.373,97.373,97.307,97.352,4933.4702,True
'2014-09-01T11:00:00',97.343,97.433,97.341,97.432,4917.77,97.354,97.441,97.351,97.44,5106.8799,True
'2014-09-01T12:00:00',97.437,97.441,97.405,97.411,2443.6399,97.443,97.449,97.414,97.419,2408.5601,False
'2014-09-01T13:00:00',97.411,97.433,97.391,97.411,2926.0701,97.419,97.442,97.399,97.418,3060.98,False
'2014-09-01T14:00:00',97.412,97.427,97.362,97.412,3791.02,97.418,97.434,97.37,97.418,3790.8799,True
'2014-09-01T15:00:00',97.414,97.449,97.389,97.399,4576.0698,97.418,97.459,97.401,97.41,4342.1099,False
'2014-09-01T16:00:00',97.4,97.423,97.365,97.379,4130.4399,97.412,97.433,97.375,97.384,4383.21,False
'2014-09-01T17:00:00',97.377,97.405,97.364,97.394,2508.23,97.384,97.416,97.374,97.404,2363.3201,True
'2014-09-01T18:00:00',97.394,97.412,97.373,97.388,1905.67,97.402,97.422,97.384,97.399,1833.7,False
'2014-09-01T19:00:00',97.387,97.392,97.351,97.366,1891.33,97.399,97.401,97.361,97.378,2028.34,True
'2014-09-01T20:00:00',97.366,97.408,97.338,97.343,2093.5801,97.378,97.418,97.348,97.354,2312.95,False
'2014-09-01T21:00:00',97.344,97.35,97.301,97.311,1458.34,97.354,97.361,97.313,97.32,1446.73,True
'2014-09-01T22:00:00',97.31,97.388,97.308,97.365,1446.28,97.32,97.4,97.32,97.387,1627.3101,True
'2014-09-01T23:00:00',97.365,97.39,97.352,97.358,588.15,97.39,97.404,97.368,97.372,556.33,False
'2014-09-02T00:00:00',97.363,97.389,97.349,97.356,2013.16,97.372,97.402,97.359,97.37,1768.11,True
'2014-09-02T01:00:00',97.358,97.419,97.348,97.394,2386.98,97.37,97.429,97.357,97.404,2676.1299,True
'2014-09-02T02:00:00',97.394,97.439,97.352,97.434,4082.6001,97.401,97.45,97.365,97.446,3785.02,True
'2014-09-02T03:00:00',97.435,97.561,97.421,97.504,8271.6699,97.447,97.568,97.431,97.513,8225.0498,True
'2014-09-02T04:00:00',97.506,97.591,97.462,97.48,4856.8398,97.513,97.599,97.471,97.488,5055.9102,False
'2014-09-02T05:00:00',97.48,97.567,97.451,97.452,3827.96,97.49,97.576,97.46,97.463,4738.6401,False
'2014-09-02T06:00:00',97.453,97.511,97.354,97.412,6942.5898,97.463,97.528,97.362,97.42,8022.3799,False
'2014-09-02T07:00:00',97.413,97.478,97.389,97.402,4004.7,97.421,97.488,97.398,97.411,4748.02,True
'2014-09-02T08:00:00',97.401,97.481,97.354,97.4,5691.23,97.411,97.493,97.362,97.41,5771.5801,True
'2014-09-02T09:00:00',97.399,97.489,97.379,97.476,6127.6299,97.409,97.498,97.39,97.483,6393.2202,True
'2014-09-02T10:00:00',97.477,97.54,97.408,97.416,6067.5898,97.483,97.547,97.417,97.425,6304.2402,False
'2014-09-02T11:00:00',97.416,97.514,97.411,97.484,6457.79,97.426,97.522,97.418,97.492,6690.9199,True
'2014-09-02T12:00:00',97.484,97.518,97.42,97.445,5029.4199,97.492,97.524,97.429,97.455,5014.96,False
'2014-09-02T13:00:00',97.445,97.475,97.376,97.382,4195.8599,97.455,97.482,97.384,97.391,4650.3398,False
'2014-09-02T14:00:00',97.382,97.431,97.35,97.418,6199.7002,97.389,97.44,97.359,97.426,6199.8198,True
'2014-09-02T15:00:00',97.418,97.506,97.395,97.446,6000.7998,97.426,97.513,97.401,97.475,6009.0801,True
'2014-09-02T16:00:00',97.462,97.547,97.438,97.514,9905.7598,97.479,97.552,97.466,97.52,9788.3096,False
'2014-09-02T17:00:00',97.515,97.521,97.447,97.482,5323.6099,97.524,97.529,97.456,97.487,5316.7598,True
'2014-09-02T18:00:00',97.482,97.532,97.446,97.467,3608.02,97.488,97.541,97.453,97.474,3679.3,True
'2014-09-02T19:00:00',97.471,97.535,97.429,97.513,2739.5801,97.478,97.543,97.437,97.521,2768.6599,False
'2014-09-02T20:00:00',97.514,97.525,97.482,97.495,2647.47,97.521,97.534,97.49,97.502,2401.8401,True
'2014-09-02T21:00:00',97.499,97.552,97.492,97.548,2839.4299,97.503,97.559,97.5,97.555,2940.01,False
'2014-09-02T22:00:00',97.546,97.55,97.456,97.456,1945.01,97.557,97.559,97.476,97.478,2104.6699,False
'2014-09-02T23:00:00',97.452,97.511,97.448,97.492,1241.84,97.485,97.527,97.47,97.5,1147.66,True
'2014-09-03T00:00:00',97.492,97.565,97.465,97.549,2230.95,97.499,97.577,97.474,97.561,2385.1399,True
'2014-09-03T01:00:00',97.549,97.648,97.512,97.617,2830.7,97.562,97.655,97.523,97.628,2822.6699,True
'2014-09-03T02:00:00',97.617,97.681,97.596,97.618,5146.7402,97.628,97.688,97.603,97.63,5701.1602,True
'2014-09-03T03:00:00',97.619,97.808,97.456,97.543,7170.29,97.633,97.848,97.467,97.553,7886.6001,False
'2014-09-03T04:00:00',97.542,97.627,97.542,97.564,3055.8501,97.553,97.635,97.553,97.571,3343.28,True
'2014-09-03T05:00:00',97.564,97.682,97.555,97.63,5232.5801,97.57,97.69,97.56,97.641,5661.1602,False
'2014-09-03T06:00:00',97.629,97.645,97.583,97.593,3397.28,97.641,97.654,97.594,97.602,3886.8899,False
'2014-09-03T07:00:00',97.594,97.614,97.442,97.539,9363.8398,97.602,97.622,97.452,97.547,8246.9404,True
'2014-09-03T08:00:00',97.54,97.686,97.464,97.628,7590.4902,97.549,97.693,97.474,97.641,7874.27,True
'2014-09-03T09:00:00',97.629,97.73,97.625,97.701,6073.6401,97.641,97.739,97.636,97.71,6261.1201,True
'2014-09-03T10:00:00',97.701,98.034,97.7,97.852,10800.1201,97.712,98.044,97.711,97.863,10376.5498,False
'2014-09-03T11:00:00',97.854,97.979,97.854,97.967,6094.1899,97.864,97.992,97.863,97.977,5735.8301,True
'2014-09-03T12:00:00',97.967,98.035,97.964,98.001,4423.3501,97.977,98.045,97.975,98.012,4324.9902,False
'2014-09-03T13:00:00',98.0,98.021,97.919,97.982,5420.0698,98.013,98.03,97.928,97.992,5367.8599,True
'2014-09-03T14:00:00',97.981,98.127,97.971,98.02,7151.6899,97.991,98.139,97.981,98.029,6776.3501,False
'2014-09-03T15:00:00',98.018,98.09,98.014,98.03,6459.23,98.029,98.098,98.025,98.041,6332.7202,False
'2014-09-03T16:00:00',98.027,98.062,97.994,98.024,7009.5801,98.038,98.068,98.002,98.032,7310.73,True
'2014-09-03T17:00:00',98.026,98.077,97.95,97.957,5490.9902,98.032,98.082,97.959,97.964,5076.8999,False
'2014-09-03T18:00:00',97.958,98.002,97.935,97.959,3113.8301,97.964,98.01,97.946,97.97,3196.6699,False
'2014-09-03T19:00:00',97.96,97.993,97.931,97.942,2146.8101,97.97,98.002,97.94,97.953,2104.6799,False
'2014-09-03T20:00:00',97.942,97.989,97.938,97.968,2516.0701,97.953,97.997,97.947,97.976,2581.8799,False
'2014-09-03T21:00:00',97.968,97.98,97.876,97.916,2448.4399,97.977,97.987,97.885,97.922,2693.3201,False
'2014-09-03T22:00:00',97.915,97.946,97.882,97.932,1839.95,97.924,97.959,97.892,97.953,1791.53,True
'2014-09-03T23:00:00',97.932,97.988,97.913,97.961,1627.4399,97.956,98.004,97.927,97.972,1747.03,False
'2014-09-04T00:00:00',97.96,97.977,97.918,97.945,1693.46,97.971,97.988,97.929,97.957,1729.92,True
'2014-09-04T01:00:00',97.945,97.982,97.934,97.946,2347.26,97.958,97.992,97.942,97.956,2179.23,True
'2014-09-04T02:00:00',97.948,98.112,97.944,98.06,4225.46,97.958,98.124,97.953,98.072,4470.5498,True
'2014-09-04T03:00:00',98.062,98.191,98.05,98.124,5294.1499,98.071,98.216,98.061,98.131,5115.48,False
'2014-09-04T04:00:00',98.124,98.159,98.018,98.018,2711.25,98.131,98.168,98.03,98.03,2849.1101,False
'2014-09-04T05:00:00',98.017,98.052,97.962,97.998,4131.8198,98.028,98.062,97.969,98.009,4128.5298,False
'2014-09-04T06:00:00',97.998,98.03,97.972,98.004,2286.9199,98.008,98.038,97.978,98.01,2302.98,False
'2014-09-04T07:00:00',98.002,98.002,97.897,97.918,3343.4099,98.006,98.006,97.906,97.928,3241.53,True
'2014-09-04T08:00:00',97.917,98.014,97.878,97.947,5183.2598,97.929,98.024,97.887,97.957,5285.79,False
'2014-09-04T09:00:00',97.947,97.986,97.93,97.961,5185.8501,97.956,97.995,97.941,97.972,5413.77,True
'2014-09-04T10:00:00',97.961,98.051,97.957,98.029,4902.1299,97.972,98.059,97.968,98.041,4863.7002,False
'2014-09-04T11:00:00',98.029,98.04,97.987,98.031,4265.6099,98.039,98.05,97.994,98.04,4184.3501,True
'2014-09-04T12:00:00',98.031,98.083,98.012,98.077,4738.2798,98.04,98.091,98.021,98.085,4614.2998,True
'2014-09-04T13:00:00',98.076,98.313,98.046,98.272,8436.0996,98.085,98.324,98.058,98.283,8035.48,True
'2014-09-04T14:00:00',98.273,98.548,98.205,98.366,14516.6504,98.283,98.559,98.211,98.375,14636.2402,False
'2014-09-04T15:00:00',98.365,98.512,98.356,98.465,8870.0195,98.374,98.517,98.361,98.496,8513.2002,True
'2014-09-04T16:00:00',98.471,98.59,98.451,98.503,9571.6201,98.502,98.596,98.458,98.509,9601.9902,False
'2014-09-04T17:00:00',98.5,98.538,98.439,98.481,7864.3999,98.507,98.545,98.45,98.491,7996.8599,True
'2014-09-04T18:00:00',98.481,98.567,98.467,98.506,5839.96,98.489,98.576,98.476,98.515,5897.6899,False
'2014-09-04T19:00:00',98.506,98.521,98.415,98.436,3024.23,98.515,98.53,98.424,98.44,3291.95,False
'2014-09-04T20:00:00',98.435,98.47,98.384,98.387,3001.03,98.44,98.48,98.392,98.398,2903.4299,False
'2014-09-04T21:00:00',98.392,98.403,98.247,98.339,3193.97,98.401,98.409,98.256,98.346,3173.3201,True
'2014-09-04T22:00:00',98.344,98.442,98.332,98.401,2190.73,98.35,98.453,98.342,98.418,2104.6399,False
'2014-09-04T23:00:00',98.395,98.438,98.333,98.38,2395.98,98.416,98.449,98.351,98.396,2290.76,True
'2014-09-05T00:00:00',98.379,98.467,98.354,98.452,2959.4299,98.396,98.48,98.368,98.464,2655.8101,True
'2014-09-05T01:00:00',98.452,98.675,98.442,98.543,5236.7598,98.463,98.687,98.454,98.552,5073.7002,False
'2014-09-05T02:00:00',98.542,98.598,98.498,98.509,7557.02,98.552,98.611,98.506,98.518,7557.3398,False
'2014-09-05T03:00:00',98.51,98.541,98.394,98.418,5131.8198,98.518,98.548,98.403,98.428,5797.3198,False
'2014-09-05T04:00:00',98.421,98.434,98.314,98.384,4261.0098,98.43,98.443,98.321,98.394,5000.6602,False
'2014-09-05T05:00:00',98.383,98.433,98.368,98.382,3122.0901,98.393,98.441,98.377,98.388,2974.5,False
'2014-09-05T06:00:00',98.383,98.41,98.335,98.379,2632.8101,98.389,98.417,98.347,98.385,2903.4299,True
'2014-09-05T07:00:00',98.379,98.414,98.349,98.376,3353.55,98.385,98.42,98.356,98.386,3459.9199,True
'2014-09-05T08:00:00',98.382,98.496,98.376,98.462,4724.1099,98.386,98.505,98.382,98.473,4948.54,True
'2014-09-05T09:00:00',98.462,98.498,98.421,98.43,6405.5,98.473,98.507,98.43,98.442,6207.3999,False
'2014-09-05T10:00:00',98.429,98.484,98.363,98.452,6530.25,98.442,98.489,98.373,98.461,6472.8599,True
'2014-09-05T11:00:00',98.454,98.5,98.424,98.494,4984.0801,98.461,98.509,98.433,98.502,5327.3101,True
'2014-09-05T12:00:00',98.494,98.583,98.447,98.574,3870.3701,98.502,98.591,98.456,98.579,3791.6001,False
'2014-09-05T13:00:00',98.571,98.579,98.497,98.504,4048.3999,98.576,98.585,98.505,98.512,4011.1399,True
'2014-09-05T14:00:00',98.504,98.597,98.369,98.484,12444.7803,98.513,98.622,98.397,98.491,12223.3799,False
'2014-09-05T15:00:00',98.484,98.515,98.389,98.422,9286.0195,98.493,98.523,98.397,98.431,9639.2998,False
'2014-09-05T16:00:00',98.421,98.43,98.248,98.323,9684.0195,98.431,98.436,98.258,98.334,9684.2803,False
'2014-09-05T17:00:00',98.325,98.425,98.301,98.39,5011.5698,98.335,98.435,98.308,98.401,4772.2202,True
'2014-09-05T18:00:00',98.391,98.512,98.39,98.502,3749.54,98.402,98.52,98.401,98.512,3547.3799,True
'2014-09-05T19:00:00',98.503,98.52,98.457,98.485,2529.01,98.512,98.528,98.464,98.496,2495.5801,False
'2014-09-05T20:00:00',98.485,98.519,98.467,98.516,3103.8799,98.496,98.529,98.477,98.528,3135.4399,True
'2014-09-05T21:00:00',98.516,98.554,98.484,98.554,2913.3401,98.528,98.567,98.493,98.567,2733.23,True
'2014-09-05T22:00:00',98.555,98.559,98.491,98.544,1661.6899,98.565,98.596,98.503,98.594,1596.37,False
'2014-09-07T23:00:00',98.295,98.459,98.295,98.457,979.12,98.377,98.488,98.352,98.488,1147.67,True
'2014-09-08T00:00:00',98.456,98.581,98.456,98.566,2821.9099,98.478,98.596,98.478,98.578,3554.23,True
'2014-09-08T01:00:00',98.566,98.588,98.462,98.483,2806.79,98.578,98.599,98.472,98.493,2847.0701,False
'2014-09-08T02:00:00',98.481,98.511,98.392,98.439,5481.4399,98.492,98.521,98.399,98.447,4728.4502,False
'2014-09-08T03:00:00',98.441,98.485,98.367,98.466,4465.8398,98.448,98.491,98.377,98.476,5087.8799,False
'2014-09-08T04:00:00',98.466,98.483,98.384,98.405,3625.8101,98.474,98.494,98.396,98.414,3576.75,False
'2014-09-08T05:00:00',98.405,98.442,98.398,98.433,2577.3401,98.413,98.452,98.41,98.443,2702.76,True
'2014-09-08T06:00:00',98.431,98.473,98.407,98.424,2626.3501,98.443,98.479,98.414,98.434,2569.4399,True
'2014-09-08T07:00:00',98.423,98.487,98.403,98.425,3946.46,98.434,98.497,98.41,98.436,3540.03,False
'2014-09-08T08:00:00',98.425,98.472,98.386,98.435,5703.1699,98.436,98.484,98.394,98.446,4942.4302,False
'2014-09-08T09:00:00',98.435,98.445,98.344,98.356,5491.8999,98.446,98.454,98.352,98.365,5221.6001,False
'2014-09-08T10:00:00',98.355,98.364,98.276,98.331,5761.21,98.364,98.372,98.285,98.342,5439.2998,True
'2014-09-08T11:00:00',98.331,98.386,98.317,98.317,6141.25,98.34,98.395,98.326,98.326,5439.3198,False
'2014-09-08T12:00:00',98.317,98.344,98.27,98.326,4545.3198,98.326,98.355,98.278,98.335,4356.5601,True
'2014-09-08T13:00:00',98.325,98.361,98.281,98.292,4565.3701,98.335,98.369,98.29,98.3,4435.7998,False
'2014-09-08T14:00:00',98.296,98.32,98.18,98.232,6823.7002,98.3,98.329,98.188,98.242,7002.3999,False
'2014-09-08T15:00:00',98.231,98.307,98.156,98.188,8028.52,98.238,98.316,98.165,98.196,7833.6299,False
'2014-09-08T16:00:00',98.188,98.228,98.084,98.154,7316.3301,98.197,98.235,98.091,98.161,7607.7402,True
'2014-09-08T17:00:00',98.153,98.257,98.073,98.237,8342.75,98.161,98.264,98.08,98.245,8804.7598,True
'2014-09-08T18:00:00',98.239,98.425,98.217,98.393,5997.73,98.248,98.432,98.225,98.402,6077.2998,True
'2014-09-08T19:00:00',98.393,98.488,98.352,98.394,9337.0098,98.403,98.496,98.359,98.401,9526.0498,False
'2014-09-08T20:00:00',98.395,98.4,98.282,98.36,4614.4399,98.401,98.409,98.29,98.369,5063.46,True
'2014-09-08T21:00:00',98.364,98.447,98.338,98.349,4116.3999,98.369,98.454,98.346,98.36,4050.6699,False
'2014-09-08T22:00:00',98.349,98.436,98.345,98.398,2513.5601,98.358,98.446,98.355,98.429,2928.3501,True
'2014-09-08T23:00:00',98.398,98.44,98.325,98.332,1858.26,98.43,98.457,98.336,98.339,1875.8,False
'2014-09-09T00:00:00',98.332,98.384,98.313,98.335,2749.52,98.341,98.396,98.329,98.347,2976.8601,True
'2014-09-09T01:00:00',98.333,98.474,98.332,98.44,4027.99,98.347,98.482,98.345,98.451,4478.7002,True
'2014-09-09T02:00:00',98.44,98.484,98.381,98.39,5028.2402,98.451,98.492,98.392,98.395,6840.4199,False
'2014-09-09T03:00:00',98.39,98.443,98.293,98.351,6970.9102,98.395,98.453,98.304,98.361,7421.6699,True
'2014-09-09T04:00:00',98.352,98.471,98.342,98.429,7650.29,98.361,98.476,98.35,98.44,7291.2598,False
'2014-09-09T05:00:00',98.429,98.449,98.364,98.386,5810.0098,98.44,98.457,98.375,98.391,5748.3301,False
'2014-09-09T06:00:00',98.387,98.421,98.306,98.34,4833.52,98.391,98.431,98.313,98.348,5514.5801,True
'2014-09-09T07:00:00',98.339,98.447,98.303,98.431,6241.6299,98.348,98.457,98.309,98.439,6263.6401,True
'2014-09-09T08:00:00',98.431,98.507,98.401,98.458,7398.2202,98.439,98.515,98.41,98.469,6751.3101,True
'2014-09-09T09:00:00',98.458,98.526,98.433,98.486,10342.2998,98.469,98.533,98.443,98.499,9815.2803,True
'2014-09-09T10:00:00',98.489,98.601,98.459,98.58,9201.3398,98.499,98.61,98.467,98.589,7972.46,True
'2014-09-09T11:00:00',98.579,98.65,98.552,98.6,6607.46,98.59,98.661,98.562,98.61,6605.7402,False
'2014-09-09T12:00:00',98.599,98.647,98.497,98.517,5634.1699,98.609,98.655,98.505,98.526,5802.1699,False
'2014-09-09T13:00:00',98.517,98.542,98.481,98.512,5938.23,98.526,98.549,98.49,98.521,6458.3799,True
'2014-09-09T14:00:00',98.511,98.543,98.228,98.236,9242.6904,98.521,98.548,98.235,98.246,9822.9199,False
'2014-09-09T15:00:00',98.238,98.245,97.871,97.875,11143.6104,98.247,98.255,97.881,97.884,11162.71,False
'2014-09-09T16:00:00',97.877,97.934,97.619,97.927,11554.2803,97.885,97.944,97.627,97.939,10922.3799,True
'2014-09-09T17:00:00',97.928,97.984,97.834,97.879,10639.2998,97.939,97.995,97.843,97.886,7164.48,False
'2014-09-09T18:00:00',97.876,97.952,97.837,97.929,8797.2695,97.884,97.964,97.841,97.942,6123.7998,False
'2014-09-09T19:00:00',97.929,97.94,97.855,97.887,6522.3701,97.942,97.952,97.862,97.894,4559.6201,False
'2014-09-09T20:00:00',97.887,97.898,97.776,97.782,4267.9302,97.894,97.911,97.785,97.793,3292.29,False
'2014-09-09T21:00:00',97.782,97.841,97.649,97.68,9890.4404,97.79,97.853,97.659,97.686,7380.0298,False
'2014-09-09T22:00:00',97.673,97.762,97.652,97.72,4654.8101,97.679,97.774,97.664,97.745,3595.5601,True
'2014-09-09T23:00:00',97.72,97.787,97.692,97.762,2874.29,97.748,97.807,97.706,97.782,2078.6399,True
'2014-09-10T00:00:00',97.762,97.805,97.729,97.791,3167.1201,97.782,97.819,97.747,97.806,2712.5801,False
'2014-09-10T01:00:00',97.793,97.805,97.662,97.693,4935.8901,97.806,97.818,97.674,97.702,3576.1599,False
'2014-09-10T02:00:00',97.693,97.802,97.665,97.795,11678.3203,97.702,97.811,97.671,97.803,7767.6602,True
'2014-09-10T03:00:00',97.795,97.837,97.688,97.712,9675.3496,97.801,97.849,97.696,97.724,7142.8301,False
'2014-09-10T04:00:00',97.712,97.715,97.399,97.409,11861.2803,97.724,97.725,97.412,97.421,9200.4805,False
'2014-09-10T05:00:00',97.407,97.513,97.404,97.456,6706.4302,97.421,97.523,97.413,97.466,4954.3701,True
'2014-09-10T06:00:00',97.454,97.621,97.377,97.565,10833.79,97.465,97.629,97.386,97.576,7273.5,False
'2014-09-10T07:00:00',97.566,97.602,97.479,97.484,9539.4697,97.577,97.612,97.489,97.496,6272.0498,False
'2014-09-10T08:00:00',97.484,97.573,97.429,97.444,10579.7598,97.495,97.586,97.436,97.451,7277.73,False
'2014-09-10T09:00:00',97.444,97.453,97.316,97.328,14142.0898,97.451,97.466,97.325,97.337,10467.4805,False
'2014-09-10T10:00:00',97.328,97.443,97.261,97.432,14174.4502,97.337,97.454,97.271,97.442,10414.3604,True
'2014-09-10T11:00:00',97.435,97.516,97.347,97.515,13273.6602,97.442,97.526,97.357,97.524,9817.7402,True
'2014-09-10T12:00:00',97.515,97.566,97.443,97.485,10779.2002,97.524,97.58,97.454,97.498,7829.8999,False
'2014-09-10T13:00:00',97.485,97.525,97.395,97.491,9706.2197,97.497,97.538,97.404,97.5,7037.6201,True
'2014-09-10T14:00:00',97.491,97.64,97.431,97.634,11227.9004,97.5,97.648,97.441,97.644,8667.2402,True
'2014-09-10T15:00:00',97.635,97.732,97.514,97.556,9160.8398,97.644,97.74,97.525,97.565,9960.96,False
'2014-09-10T16:00:00',97.557,97.695,97.461,97.664,8605.1797,97.565,97.707,97.472,97.675,8692.8096,True
'2014-09-10T17:00:00',97.665,97.711,97.54,97.7,6027.29,97.676,97.718,97.55,97.709,5973.04,True
'2014-09-10T18:00:00',97.699,97.765,97.676,97.748,6924.1602,97.708,97.772,97.687,97.76,6806.2202,True
'2014-09-10T19:00:00',97.747,97.809,97.727,97.775,5493.0298,97.76,97.819,97.738,97.788,5088.6699,True
'2014-09-10T20:00:00',97.775,97.861,97.761,97.827,4861.48,97.788,97.874,97.774,97.84,4957.0298,True
'2014-09-10T21:00:00',97.829,97.885,97.808,97.844,2991.5801,97.841,97.896,97.818,97.852,3450.1101,True
'2014-09-10T22:00:00',97.842,97.924,97.776,97.799,2557.3501,97.852,97.939,97.821,97.866,2773.6599,False
'2014-09-10T23:00:00',97.787,97.864,97.644,97.855,2778.0801,97.896,97.902,97.736,97.874,3067.6899,True
'2014-09-11T00:00:00',97.857,97.912,97.802,97.853,3132.8,97.874,97.925,97.822,97.867,3345.1001,False
'2014-09-11T01:00:00',97.853,97.872,97.793,97.798,2545.1001,97.866,97.886,97.804,97.808,3022.54,False
'2014-09-11T02:00:00',97.796,97.834,97.743,97.806,5725.9702,97.808,97.842,97.753,97.815,5554.9302,True
'2014-09-11T03:00:00',97.806,98.344,97.704,98.148,9803.4004,97.815,98.35,97.739,98.157,9933.3398,False
'2014-09-11T04:00:00',98.147,98.148,97.981,98.073,4986.6401,98.157,98.158,97.987,98.078,5772.8101,True
'2014-09-11T05:00:00',98.073,98.173,98.058,98.16,3088.01,98.078,98.179,98.064,98.165,3786.5701,True
'2014-09-11T06:00:00',98.161,98.209,98.08,98.192,4811.1299,98.168,98.216,98.09,98.201,5365.8701,True
'2014-09-11T07:00:00',98.191,98.265,98.163,98.166,6413.9502,98.201,98.277,98.172,98.175,7768.3501,False
'2014-09-11T08:00:00',98.166,98.17,97.785,97.886,7736.8901,98.172,98.175,97.792,97.9,8144.9902,False
'2014-09-11T09:00:00',97.89,97.962,97.802,97.919,6405.0498,97.895,97.973,97.812,97.932,7470.54,False
'2014-09-11T10:00:00',97.92,97.932,97.558,97.661,7577.1699,97.932,97.941,97.565,97.67,8071.0098,False
'2014-09-11T11:00:00',97.661,97.765,97.616,97.741,5274.4902,97.67,97.774,97.622,97.75,6013.8901,True
'2014-09-11T12:00:00',97.74,97.816,97.647,97.701,8055.3799,97.75,97.827,97.658,97.709,9237.2998,False
'2014-09-11T13:00:00',97.705,97.724,97.528,97.529,6601.25,97.715,97.732,97.534,97.54,7255.5698,False
'2014-09-11T14:00:00',97.527,97.574,97.378,97.436,10718.75,97.537,97.583,97.388,97.444,11115.1299,False
'2014-09-11T15:00:00',97.439,97.47,97.261,97.351,11555.2002,97.445,97.481,97.271,97.361,11427.0703,True
'2014-09-11T16:00:00',97.352,97.568,97.251,97.295,14041.6504,97.361,97.577,97.258,97.304,14017.4697,False
'2014-09-11T17:00:00',97.297,97.42,97.285,97.394,5725.29,97.304,97.43,97.293,97.405,6220.6001,True
'2014-09-11T18:00:00',97.397,97.431,97.355,97.397,4775.5,97.405,97.441,97.362,97.406,3727.3101,True
'2014-09-11T19:00:00',97.399,97.433,97.339,97.391,5379.2202,97.408,97.443,97.348,97.401,4027.0601,True
'2014-09-11T20:00:00',97.391,97.435,97.328,97.38,5670.1802,97.399,97.446,97.338,97.392,4093.4099,False
'2014-09-11T21:00:00',97.38,97.395,97.319,97.377,5918.0,97.389,97.405,97.328,97.387,4278.4702,True
'2014-09-11T22:00:00',97.378,97.454,97.345,97.439,3660.9099,97.388,97.477,97.353,97.477,2720.21,True
'2014-09-11T23:00:00',97.439,97.482,97.37,97.452,2457.1399,97.479,97.509,97.403,97.472,2083.1001,True
'2014-09-12T00:00:00',97.452,97.489,97.421,97.442,4457.52,97.473,97.506,97.434,97.455,3959.45,False
'2014-09-12T01:00:00',97.442,97.479,97.421,97.426,3301.8401,97.458,97.49,97.43,97.438,2420.0601,False
'2014-09-12T02:00:00',97.426,97.463,97.317,97.402,8882.3398,97.438,97.474,97.321,97.412,7259.0601,False
'2014-09-12T03:00:00',97.402,97.427,97.171,97.246,9811.1904,97.412,97.438,97.179,97.256,7522.5801,False
'2014-09-12T04:00:00',97.246,97.358,97.232,97.358,6758.4502,97.257,97.371,97.239,97.371,6068.6099,True
'2014-09-12T05:00:00',97.358,97.399,97.288,97.306,6138.46,97.371,97.41,97.297,97.315,4967.5098,False
'2014-09-12T06:00:00',97.306,97.333,97.203,97.219,6487.3398,97.315,97.343,97.212,97.231,5133.3999,False
'2014-09-12T07:00:00',97.219,97.227,97.077,97.128,8300.2598,97.233,97.239,97.086,97.137,6527.6401,True
'2014-09-12T08:00:00',97.129,97.254,97.129,97.134,10719.1504,97.138,97.265,97.134,97.147,8062.4302,False
'2014-09-12T09:00:00',97.137,97.188,97.106,97.109,8425.46,97.147,97.2,97.114,97.117,5973.8999,False
'2014-09-12T10:00:00',97.109,97.12,96.966,97.011,9805.6904,97.117,97.132,96.976,97.019,7504.3799,False
'2014-09-12T11:00:00',97.011,97.099,96.954,97.096,8430.2197,97.019,97.11,96.965,97.107,7202.0601,True
'2014-09-12T12:00:00',97.096,97.129,97.0,97.061,6936.3198,97.108,97.143,97.008,97.073,5733.8398,True
'2014-09-12T13:00:00',97.061,97.146,97.044,97.102,8812.75,97.071,97.16,97.056,97.114,6528.3501,True
'2014-09-12T14:00:00',97.102,97.145,97.041,97.11,12810.1699,97.115,97.165,97.048,97.12,10056.7197,False
'2014-09-12T15:00:00',97.11,97.124,96.936,96.996,12321.8398,97.122,97.136,96.946,97.011,9461.9004,False
'2014-09-12T16:00:00',96.998,97.112,96.995,97.097,7943.02,97.009,97.12,97.003,97.107,7469.7202,True
'2014-09-12T17:00:00',97.102,97.122,96.925,97.003,6946.6401,97.11,97.131,96.935,97.013,6789.75,False
'2014-09-12T18:00:00',97.003,97.044,96.963,97.032,4817.1401,97.013,97.051,96.971,97.04,4689.46,True
'2014-09-12T19:00:00',97.031,97.053,96.975,97.032,3701.73,97.04,97.065,96.984,97.04,3654.48,True
'2014-09-12T20:00:00',97.032,97.092,97.012,97.033,3866.1201,97.041,97.1,97.02,97.044,4092.8601,True
'2014-09-12T21:00:00',97.033,97.103,97.003,97.044,2706.5801,97.043,97.115,97.01,97.051,2890.29,False
'2014-09-12T22:00:00',97.044,97.102,96.983,96.996,1790.73,97.052,97.111,97.015,97.039,1960.08,False
'2014-09-14T23:00:00',96.587,96.707,96.528,96.699,2181.8701,96.617,96.734,96.601,96.734,1179.83,True
'2014-09-15T00:00:00',96.714,96.74,96.645,96.651,2269.9299,96.731,96.761,96.656,96.665,2708.54,True
'2014-09-15T01:00:00',96.653,96.787,96.651,96.718,3434.3799,96.665,96.796,96.665,96.728,2762.4099,False
'2014-09-15T02:00:00',96.716,96.725,96.591,96.674,6189.1299,96.728,96.733,96.601,96.682,5396.0698,False
'2014-09-15T03:00:00',96.673,96.696,96.577,96.621,5374.2998,96.683,96.701,96.587,96.629,4304.1499,False
'2014-09-15T04:00:00',96.621,96.651,96.57,96.622,4563.4702,96.629,96.66,96.576,96.627,3056.98,False
'2014-09-15T05:00:00',96.625,96.628,96.568,96.594,3533.0801,96.632,96.634,96.576,96.605,2358.48,False
'2014-09-15T06:00:00',96.594,96.609,96.476,96.514,5080.3999,96.604,96.615,96.487,96.526,5308.8398,False
'2014-09-15T07:00:00',96.514,96.529,96.404,96.454,5793.3301,96.523,96.538,96.415,96.463,5483.02,True
'2014-09-15T08:00:00',96.452,96.569,96.392,96.557,7072.21,96.463,96.58,96.403,96.565,6948.46,False
'2014-09-15T09:00:00',96.559,96.559,96.47,96.511,6695.7998,96.566,96.569,96.48,96.523,7099.46,True
'2014-09-15T10:00:00',96.513,96.596,96.496,96.583,5797.1299,96.523,96.605,96.507,96.595,5850.0298,True
'2014-09-15T11:00:00',96.584,96.698,96.575,96.66,6736.8398,96.595,96.711,96.584,96.67,6678.9502,True
'2014-09-15T12:00:00',96.66,96.783,96.659,96.718,5850.6699,96.67,96.792,96.67,96.729,5974.0898,False
'2014-09-15T13:00:00',96.718,96.738,96.661,96.708,5302.4702,96.731,96.749,96.672,96.72,5406.7598,True
'2014-09-15T14:00:00',96.71,96.864,96.691,96.86,7023.5601,96.721,96.876,96.703,96.871,6953.8398,True
'2014-09-15T15:00:00',96.861,96.89,96.735,96.829,9259.3701,96.872,96.9,96.746,96.839,9455.2998,False
'2014-09-15T16:00:00',96.83,96.866,96.741,96.822,9301.0303,96.839,96.874,96.751,96.831,8847.4902,False
'2014-09-15T17:00:00',96.823,96.851,96.682,96.736,4975.27,96.831,96.859,96.688,96.746,5394.0601,False
'2014-09-15T18:00:00',96.735,96.793,96.718,96.777,3214.5,96.746,96.804,96.728,96.788,3285.6001,True
'2014-09-15T19:00:00',96.778,96.83,96.767,96.828,3089.6499,96.787,96.839,96.776,96.837,3274.3601,True
'2014-09-15T20:00:00',96.826,96.856,96.766,96.778,2844.95,96.837,96.867,96.773,96.783,2717.76,False
'2014-09-15T21:00:00',96.775,96.822,96.714,96.73,2308.1101,96.783,96.831,96.724,96.738,2451.6201,False
'2014-09-15T22:00:00',96.73,96.784,96.711,96.751,1903.05,96.737,96.8,96.721,96.782,2210.9199,True
'2014-09-15T23:00:00',96.747,96.854,96.746,96.836,1567.26,96.785,96.869,96.778,96.846,1688.98,False
'2014-09-16T00:00:00',96.834,96.834,96.743,96.752,2450.5701,96.844,96.844,96.753,96.762,2737.21,False
'2014-09-16T01:00:00',96.752,96.822,96.738,96.789,3236.51,96.76,96.831,96.75,96.801,3215.47,True
'2014-09-16T02:00:00',96.789,96.832,96.714,96.777,6483.7798,96.801,96.841,96.726,96.788,6370.9199,True
'2014-09-16T03:00:00',96.775,96.832,96.676,96.757,9019.1797,96.785,96.846,96.687,96.77,8749.21,False
'2014-09-16T04:00:00',96.758,96.819,96.757,96.785,5054.9502,96.77,96.829,96.767,96.797,4835.52,True
'2014-09-16T05:00:00',96.785,96.826,96.684,96.779,5697.5801,96.797,96.834,96.7,96.79,5104.6299,False
'2014-09-16T06:00:00',96.779,96.8,96.581,96.621,6085.5098,96.79,96.812,96.591,96.627,6171.98,False
'2014-09-16T07:00:00',96.621,96.679,96.535,96.603,5276.3198,96.627,96.688,96.541,96.612,5385.3599,False
'2014-09-16T08:00:00',96.603,96.632,96.465,96.528,7914.0098,96.612,96.643,96.476,96.538,7759.8799,True
'2014-09-16T09:00:00',96.525,96.634,96.49,96.519,8570.0,96.538,96.645,96.501,96.531,8506.5996,False
'2014-09-16T10:00:00',96.519,96.533,96.364,96.452,8498.5996,96.531,96.543,96.373,96.46,8920.1504,True
'2014-09-16T11:00:00',96.452,96.556,96.433,96.433,6297.48,96.46,96.566,96.444,96.446,6625.25,True
'2014-09-16T12:00:00',96.439,96.645,96.438,96.637,7491.2202,96.449,96.654,96.449,96.646,7465.96,True
'2014-09-16T13:00:00',96.637,96.754,96.613,96.709,5645.4902,96.647,96.761,96.621,96.717,5123.8599,False
'2014-09-16T14:00:00',96.708,96.747,96.655,96.725,7422.23,96.718,96.756,96.667,96.734,7595.7402,True
'2014-09-16T15:00:00',96.725,96.837,96.709,96.808,7351.0298,96.735,96.845,96.719,96.817,7767.2998,False
'2014-09-16T16:00:00',96.808,96.829,96.74,96.761,6660.8398,96.817,96.836,96.748,96.771,6847.5898,True
'2014-09-16T17:00:00',96.761,97.317,96.701,97.19,9248.3604,96.769,97.329,96.706,97.201,9496.4502,True
'2014-09-16T18:00:00',97.192,97.399,97.107,97.342,11980.6904,97.201,97.41,97.116,97.351,11888.4805,True
'2014-09-16T19:00:00',97.341,97.525,97.341,97.481,6122.7798,97.352,97.535,97.35,97.493,5912.7598,False
'2014-09-16T20:00:00',97.479,97.479,97.411,97.424,3452.8799,97.49,97.49,97.421,97.435,3316.9199,False
'2014-09-16T21:00:00',97.422,97.477,97.415,97.444,3323.24,97.433,97.485,97.426,97.454,3402.55,False
'2014-09-16T22:00:00',97.444,97.452,97.38,97.409,1980.78,97.455,97.463,97.391,97.438,2067.8401,False
'2014-09-16T23:00:00',97.417,97.424,97.33,97.348,1864.37,97.439,97.451,97.348,97.364,1590.8199,False
'2014-09-17T00:00:00',97.349,97.369,97.24,97.271,2839.46,97.367,97.385,97.249,97.284,2115.53,False
'2014-09-17T01:00:00',97.279,97.345,97.262,97.297,2704.1599,97.284,97.357,97.276,97.308,2516.0,True
'2014-09-17T02:00:00',97.3,97.428,97.293,97.335,6057.5098,97.308,97.44,97.303,97.347,5596.9399,False
'2014-09-17T03:00:00',97.339,97.361,97.178,97.231,5495.73,97.348,97.372,97.19,97.243,4990.73,False
'2014-09-17T04:00:00',97.232,97.273,97.168,97.171,4266.21,97.242,97.283,97.178,97.183,4098.4102,False
'2014-09-17T05:00:00',97.171,97.259,97.165,97.246,2907.3601,97.183,97.267,97.175,97.258,3512.8601,True
'2014-09-17T06:00:00',97.245,97.314,97.228,97.297,2655.51,97.258,97.326,97.237,97.307,2463.5801,True
'2014-09-17T07:00:00',97.297,97.319,97.217,97.275,4567.8901,97.307,97.33,97.227,97.287,4472.96,True
'2014-09-17T08:00:00',97.277,97.341,97.202,97.274,6162.25,97.287,97.351,97.213,97.286,5763.1699,False
'2014-09-17T09:00:00',97.276,97.315,97.218,97.241,5521.0498,97.286,97.324,97.23,97.25,5651.5098,True
'2014-09-17T10:00:00',97.238,97.355,97.192,97.347,6701.6499,97.246,97.363,97.202,97.356,6921.9902,True
'2014-09-17T11:00:00',97.347,97.376,97.298,97.316,5902.54,97.355,97.385,97.308,97.327,5685.21,False
'2014-09-17T12:00:00',97.315,97.319,97.26,97.275,4610.5098,97.322,97.33,97.266,97.287,5125.8701,False
'2014-09-17T13:00:00',97.275,97.314,97.248,97.278,5002.1802,97.286,97.324,97.257,97.285,4857.3198,True
'2014-09-17T14:00:00',97.276,97.341,97.149,97.214,8551.0703,97.285,97.353,97.161,97.224,8312.4199,False
'2014-09-17T15:00:00',97.214,97.247,97.108,97.199,6585.9702,97.224,97.254,97.117,97.213,6258.3799,True
'2014-09-17T16:00:00',97.199,97.296,97.151,97.248,7233.1899,97.213,97.304,97.158,97.259,7293.7202,False
'2014-09-17T17:00:00',97.249,97.251,97.054,97.108,7731.25,97.26,97.26,97.064,97.118,8008.25,False
'2014-09-17T18:00:00',97.109,97.143,97.076,97.139,4210.7402,97.118,97.15,97.085,97.15,4102.9902,True
'2014-09-17T19:00:00',97.14,97.207,97.074,97.131,4629.7402,97.151,97.221,97.091,97.198,4750.9502,True
'2014-09-17T20:00:00',97.132,97.543,96.984,97.26,23216.7305,97.196,97.566,97.001,97.265,24058.5293,False
'2014-09-17T21:00:00',97.251,97.318,97.001,97.101,15889.8604,97.262,97.328,97.011,97.108,16469.9707,False
'2014-09-17T22:00:00',97.101,97.157,97.023,97.095,4193.4702,97.108,97.168,97.039,97.1,4781.1299,True
'2014-09-17T23:00:00',97.08,97.171,96.994,97.141,3353.75,97.1,97.19,97.016,97.158,3520.8101,False
'2014-09-18T00:00:00',97.14,97.158,97.026,97.079,4300.1299,97.152,97.172,97.042,97.094,5009.7002,True
'2014-09-18T01:00:00',97.079,97.269,97.078,97.237,5863.6299,97.092,97.276,97.088,97.249,5431.9399,False
'2014-09-18T02:00:00',97.239,97.247,97.117,97.203,7347.7798,97.249,97.258,97.125,97.212,6726.3599,True
'2014-09-18T03:00:00',97.202,97.319,97.182,97.314,6088.2798,97.212,97.329,97.192,97.319,5915.04,True
'2014-09-18T04:00:00',97.313,97.42,97.276,97.389,4529.1602,97.319,97.431,97.287,97.4,5084.7202,True
'2014-09-18T05:00:00',97.389,97.425,97.331,97.387,4800.0498,97.4,97.436,97.342,97.393,4095.99,True
'2014-09-18T06:00:00',97.388,97.449,97.373,97.419,5832.4102,97.4,97.457,97.381,97.429,5430.52,True
'2014-09-18T07:00:00',97.418,97.592,97.385,97.585,5725.8999,97.429,97.599,97.396,97.595,5955.29,True
'2014-09-18T08:00:00',97.584,97.6,97.353,97.37,6950.1602,97.595,97.612,97.364,97.381,6646.9702,False
'2014-09-18T09:00:00',97.37,97.374,97.203,97.261,7933.3101,97.381,97.386,97.21,97.274,8137.6699,True
'2014-09-18T10:00:00',97.263,97.425,97.246,97.38,6442.9902,97.274,97.437,97.256,97.388,6838.7598,True
'2014-09-18T11:00:00',97.378,97.484,97.374,97.442,6648.9502,97.388,97.49,97.385,97.454,6872.3901,True
'2014-09-18T12:00:00',97.442,97.507,97.44,97.498,5377.6201,97.453,97.516,97.448,97.508,4914.98,True
'2014-09-18T13:00:00',97.498,97.532,97.392,97.406,4836.6499,97.508,97.541,97.402,97.413,4873.6899,False
'2014-09-18T14:00:00',97.405,97.493,97.247,97.462,10828.1602,97.412,97.503,97.256,97.471,10638.6602,True
'2014-09-18T15:00:00',97.462,97.535,97.366,97.451,7847.1499,97.47,97.546,97.376,97.476,7713.0601,True
'2014-09-18T16:00:00',97.454,97.711,97.438,97.613,9247.71,97.47,97.72,97.449,97.622,9395.6699,False
'2014-09-18T17:00:00',97.611,97.656,97.539,97.624,5866.9199,97.621,97.665,97.55,97.633,5762.8301,True
'2014-09-18T18:00:00',97.624,97.668,97.591,97.637,4138.6899,97.633,97.678,97.6,97.646,3846.01,False
'2014-09-18T19:00:00',97.637,97.648,97.591,97.629,2575.1899,97.647,97.656,97.602,97.639,2624.99,False
'2014-09-18T20:00:00',97.629,97.647,97.603,97.639,2476.51,97.639,97.657,97.612,97.65,2321.8,True
'2014-09-18T21:00:00',97.638,97.728,97.635,97.719,2524.0,97.649,97.734,97.645,97.726,2501.1499,True
'2014-09-18T22:00:00',97.717,97.73,97.631,97.698,2667.3899,97.726,97.751,97.639,97.738,2758.72,True
'2014-09-18T23:00:00',97.699,97.806,97.67,97.725,3484.95,97.737,97.822,97.711,97.749,3454.75,False
'2014-09-19T00:00:00',97.725,97.747,97.665,97.716,2821.0901,97.748,97.767,97.675,97.729,3318.6101,False
'2014-09-19T01:00:00',97.718,97.749,97.648,97.724,2153.03,97.73,97.757,97.66,97.737,2195.8401,True
'2014-09-19T02:00:00',97.724,97.765,97.666,97.75,5745.9102,97.735,97.774,97.677,97.764,6060.4102,True
'2014-09-19T03:00:00',97.75,97.912,97.709,97.752,11795.8799,97.764,97.925,97.724,97.766,13038.1201,False
'2014-09-19T04:00:00',97.75,97.843,97.685,97.747,9163.1504,97.766,97.856,97.697,97.757,9125.29,True
'2014-09-19T05:00:00',97.747,97.894,97.705,97.777,6289.0298,97.76,97.904,97.716,97.787,6984.5698,True
'2014-09-19T06:00:00',97.777,97.901,97.738,97.774,5920.8101,97.787,97.912,97.749,97.786,6311.79,False
'2014-09-19T07:00:00',97.775,97.853,97.712,97.841,5286.3101,97.786,97.86,97.719,97.849,6244.5698,True
'2014-09-19T08:00:00',97.843,97.922,97.762,97.781,5667.6899,97.85,97.932,97.771,97.792,6302.8701,False
'2014-09-19T09:00:00',97.781,97.789,97.657,97.68,6653.2202,97.792,97.797,97.67,97.693,7262.1899,False
'2014-09-19T10:00:00',97.681,97.688,97.344,97.414,8958.3496,97.692,97.699,97.357,97.425,10494.6504,False
'2014-09-19T11:00:00',97.417,97.527,97.38,97.515,7106.75,97.429,97.539,97.391,97.522,7936.6602,True
'2014-09-19T12:00:00',97.512,97.636,97.491,97.622,6483.5801,97.523,97.648,97.499,97.632,6801.5898,True
'2014-09-19T13:00:00',97.622,97.677,97.544,97.585,6198.4902,97.632,97.688,97.556,97.596,6525.1401,True
'2014-09-19T14:00:00',97.583,97.72,97.579,97.638,8871.1396,97.596,97.731,97.59,97.648,9009.3604,False
'2014-09-19T15:00:00',97.638,97.698,97.576,97.581,8081.8599,97.649,97.712,97.586,97.59,8234.4697,False
'2014-09-19T16:00:00',97.582,97.585,97.41,97.437,10174.7305,97.59,97.595,97.42,97.447,10055.7998,False
'2014-09-19T17:00:00',97.435,97.459,97.259,97.34,8277.5098,97.445,97.467,97.27,97.351,8058.6201,False
'2014-09-19T18:00:00',97.34,97.351,97.193,97.296,5502.4702,97.347,97.362,97.204,97.308,5776.77,False
'2014-09-19T19:00:00',97.296,97.347,97.233,97.301,4443.6201,97.307,97.354,97.243,97.308,4518.8599,False
'2014-09-19T20:00:00',97.299,97.333,97.286,97.316,2637.8,97.308,97.341,97.295,97.326,2832.8701,True
'2014-09-19T21:00:00',97.316,97.362,97.266,97.266,2650.6499,97.327,97.374,97.278,97.278,2798.6101,True
'2014-09-19T22:00:00',97.266,97.397,97.222,97.278,2896.6599,97.279,97.418,97.235,97.392,2911.01,True
'2014-09-21T23:00:00',97.362,97.512,97.34,97.371,1720.35,97.403,97.542,97.369,97.39,2034.0601,False
'2014-09-22T00:00:00',97.377,97.379,97.283,97.37,2214.0,97.385,97.391,97.296,97.382,2836.6399,True
'2014-09-22T01:00:00',97.37,97.468,97.354,97.378,2767.0,97.382,97.482,97.366,97.387,3028.1499,False
'2014-09-22T02:00:00',97.378,97.408,97.329,97.331,5384.5,97.387,97.417,97.338,97.342,6279.5298,True
'2014-09-22T03:00:00',97.331,97.419,97.231,97.239,6338.9302,97.341,97.43,97.24,97.249,7484.6499,False
'2014-09-22T04:00:00',97.241,97.261,97.126,97.16,6097.5098,97.249,97.27,97.132,97.166,6869.4702,True
'2014-09-22T05:00:00',97.16,97.279,97.16,97.231,5691.1099,97.165,97.289,97.165,97.237,5902.4199,False
'2014-09-22T06:00:00',97.23,97.251,97.141,97.242,3883.1599,97.237,97.262,97.148,97.25,4456.52,True
'2014-09-22T07:00:00',97.242,97.253,96.961,96.977,5520.27,97.251,97.264,96.969,96.986,6406.4102,False
'2014-09-22T08:00:00',96.978,97.034,96.941,97.004,5341.6699,96.989,97.042,96.949,97.014,5804.4502,True
'2014-09-22T09:00:00',97.004,97.043,96.931,96.965,6094.21,97.013,97.051,96.941,96.975,6487.9302,False
'2014-09-22T10:00:00',96.966,96.976,96.684,96.745,8305.3496,96.975,96.984,96.691,96.754,9390.0703,False
'2014-09-22T11:00:00',96.746,96.804,96.7,96.756,5594.9302,96.755,96.816,96.711,96.763,6516.9902,True
'2014-09-22T12:00:00',96.756,96.839,96.745,96.837,3789.21,96.764,96.849,96.754,96.849,4663.8999,True
'2014-09-22T13:00:00',96.837,96.871,96.705,96.717,4014.3201,96.849,96.88,96.713,96.724,4039.25,False
'2014-09-22T14:00:00',96.717,96.735,96.548,96.558,5738.0298,96.722,96.741,96.556,96.567,6200.02,False
'2014-09-22T15:00:00',96.558,96.726,96.545,96.664,7578.0898,96.571,96.735,96.552,96.685,7464.04,False
'2014-09-22T16:00:00',96.664,96.71,96.519,96.664,9601.6602,96.682,96.718,96.525,96.671,9585.7002,True
'2014-09-22T17:00:00',96.664,96.731,96.605,96.618,6760.6499,96.669,96.74,96.613,96.627,7278.4399,False
'2014-09-22T18:00:00',96.618,96.618,96.531,96.556,4660.1099,96.628,96.629,96.54,96.564,4640.75,False
'2014-09-22T19:00:00',96.555,96.593,96.517,96.52,2637.4199,96.562,96.604,96.526,96.529,2556.4099,False
'2014-09-22T20:00:00',96.52,96.577,96.496,96.537,3410.3301,96.53,96.585,96.505,96.545,3720.78,True
'2014-09-22T21:00:00',96.541,96.607,96.522,96.56,3167.04,96.546,96.616,96.532,96.568,3143.48,False
'2014-09-22T22:00:00',96.56,96.57,96.525,96.55,2732.6899,96.568,96.583,96.534,96.574,2884.47,True
'2014-09-22T23:00:00',96.55,96.57,96.491,96.533,1114.42,96.576,96.59,96.507,96.548,1118.47,True
'2014-09-23T00:00:00',96.535,96.607,96.503,96.593,2473.04,96.547,96.619,96.511,96.609,2514.3899,False
'2014-09-23T01:00:00',96.593,96.604,96.515,96.526,2660.4099,96.609,96.614,96.522,96.536,2667.27,False
'2014-09-23T02:00:00',96.526,96.582,96.46,96.466,4185.25,96.536,96.588,96.468,96.476,4835.7202,True
'2014-09-23T03:00:00',96.466,96.749,96.404,96.712,7099.02,96.477,96.759,96.412,96.723,6652.25,False
'2014-09-23T04:00:00',96.712,96.719,96.527,96.643,5541.0298,96.724,96.728,96.534,96.653,5446.5098,True
'2014-09-23T05:00:00',96.643,96.745,96.611,96.726,2763.4299,96.653,96.755,96.62,96.737,2493.1699,True
'2014-09-23T06:00:00',96.727,96.943,96.707,96.91,4729.75,96.736,96.95,96.716,96.92,4463.6099,True
'2014-09-23T07:00:00',96.909,96.98,96.872,96.93,5316.7002,96.919,96.991,96.883,96.942,4811.3398,False
'2014-09-23T08:00:00',96.93,96.942,96.672,96.677,5164.6099,96.942,96.951,96.685,96.69,5385.1699,False
'2014-09-23T09:00:00',96.679,96.719,96.346,96.348,8766.2598,96.692,96.731,96.357,96.361,8936.9199,False
'2014-09-23T10:00:00',96.348,96.431,96.196,96.388,9399.1797,96.361,96.439,96.203,96.395,10347.2998,True
'2014-09-23T11:00:00',96.388,96.725,96.384,96.66,7770.0,96.397,96.738,96.397,96.67,8107.0801,False
'2014-09-23T12:00:00',96.66,96.687,96.574,96.648,5994.6899,96.67,96.693,96.58,96.656,6260.73,True
'2014-09-23T13:00:00',96.646,96.742,96.61,96.638,6133.1602,96.658,96.748,96.62,96.648,6402.5098,False
'2014-09-23T14:00:00',96.639,96.657,96.354,96.498,8555.2598,96.649,96.665,96.363,96.511,9468.2598,False
'2014-09-23T15:00:00',96.497,96.512,96.313,96.389,8941.3896,96.511,96.521,96.323,96.401,9496.8096,False
'2014-09-23T16:00:00',96.391,96.409,96.253,96.306,9207.3701,96.402,96.418,96.26,96.314,9746.5195,False
'2014-09-23T17:00:00',96.308,96.377,96.201,96.326,7099.5898,96.316,96.387,96.209,96.336,7223.6699,False
'2014-09-23T18:00:00',96.326,96.351,96.23,96.252,5639.8301,96.338,96.363,96.242,96.264,5904.3198,False
'2014-09-23T19:00:00',96.252,96.3,96.175,96.225,4751.0498,96.264,96.304,96.184,96.235,4405.1602,True
'2014-09-23T20:00:00',96.224,96.336,96.206,96.313,4047.5801,96.236,96.345,96.218,96.325,3596.47,True
'2014-09-23T21:00:00',96.313,96.357,96.273,96.322,3359.71,96.322,96.369,96.281,96.334,3623.0701,False
'2014-09-23T22:00:00',96.322,96.333,96.227,96.245,2820.47,96.334,96.344,96.243,96.272,3090.8401,False
'2014-09-23T23:00:00',96.244,96.322,96.231,96.304,1645.23,96.272,96.339,96.258,96.313,1494.05,False
'2014-09-24T00:00:00',96.301,96.316,96.254,96.31,2696.75,96.309,96.331,96.267,96.325,2878.1799,True
'2014-09-24T01:00:00',96.31,96.337,96.087,96.101,6320.3901,96.325,96.346,96.095,96.108,5638.9199,False
'2014-09-24T02:00:00',96.097,96.195,96.085,96.128,7223.5801,96.107,96.209,96.097,96.138,7082.9199,True
'2014-09-24T03:00:00',96.128,96.295,96.12,96.265,6057.2002,96.138,96.305,96.13,96.274,6313.0498,False
'2014-09-24T04:00:00',96.266,96.287,96.207,96.224,4640.0498,96.274,96.297,96.217,96.234,4552.3999,False
'2014-09-24T05:00:00',96.224,96.274,96.184,96.227,3632.8601,96.234,96.28,96.194,96.237,3813.0901,False
'2014-09-24T06:00:00',96.225,96.252,96.201,96.245,3574.51,96.238,96.262,96.209,96.252,3724.0601,True
'2014-09-24T07:00:00',96.244,96.418,96.227,96.398,4651.21,96.252,96.426,96.236,96.41,4828.25,True
'2014-09-24T08:00:00',96.397,96.524,96.366,96.488,6757.27,96.405,96.532,96.378,96.499,6906.4702,True
'2014-09-24T09:00:00',96.488,96.601,96.417,96.424,7604.48,96.499,96.605,96.427,96.435,6885.2798,False
'2014-09-24T10:00:00',96.419,96.423,96.344,96.378,5821.1802,96.43,96.434,96.353,96.391,5847.27,False
'2014-09-24T11:00:00',96.378,96.418,96.26,96.298,5258.6201,96.389,96.425,96.27,96.305,5272.04,True
'2014-09-24T12:00:00',96.298,96.501,96.296,96.496,4408.3599,96.307,96.512,96.307,96.506,4485.2002,True
'2014-09-24T13:00:00',96.496,96.53,96.46,96.484,5612.6401,96.504,96.541,96.471,96.496,6003.1899,False
'2014-09-24T14:00:00',96.484,96.526,96.385,96.398,5886.9399,96.496,96.535,96.393,96.409,6457.8198,False
'2014-09-24T15:00:00',96.399,96.466,96.298,96.424,8910.2998,96.41,96.475,96.307,96.443,9359.5098,True
'2014-09-24T16:00:00',96.421,96.601,96.306,96.517,10533.75,96.443,96.612,96.318,96.527,10797.54,True
'2014-09-24T17:00:00',96.518,96.652,96.505,96.595,6591.3901,96.525,96.663,96.515,96.606,6256.7002,True
'2014-09-24T18:00:00',96.593,96.666,96.586,96.604,3864.51,96.606,96.676,96.596,96.616,3722.24,True
'2014-09-24T19:00:00',96.604,96.772,96.58,96.706,3669.6101,96.616,96.782,96.591,96.716,3316.1299,False
'2014-09-24T20:00:00',96.706,96.75,96.677,96.732,2886.6799,96.713,96.765,96.689,96.743,2953.23,True
'2014-09-24T21:00:00',96.73,96.895,96.707,96.835,4328.9399,96.743,96.906,96.72,96.852,4613.6899,True
'2014-09-24T22:00:00',96.835,96.912,96.82,96.869,2815.4199,96.85,96.927,96.829,96.891,2897.6799,False
'2014-09-24T23:00:00',96.867,96.903,96.825,96.85,1255.61,96.892,96.916,96.845,96.862,1096.78,False
'2014-09-25T00:00:00',96.849,96.889,96.807,96.87,2388.8301,96.854,96.903,96.822,96.883,2493.0901,True
'2014-09-25T01:00:00',96.87,96.944,96.798,96.846,5603.0498,96.882,96.956,96.808,96.858,5365.1001,False
'2014-09-25T02:00:00',96.847,96.873,96.68,96.741,6259.6602,96.859,96.885,96.688,96.751,6396.5801,False
'2014-09-25T03:00:00',96.741,96.772,96.692,96.725,3966.5601,96.75,96.779,96.7,96.733,4732.0698,False
'2014-09-25T04:00:00',96.725,96.727,96.402,96.448,7146.71,96.734,96.736,96.411,96.455,7388.5098,False
'2014-09-25T05:00:00',96.446,96.446,96.267,96.39,5431.1602,96.457,96.457,96.277,96.402,5586.2002,False
'2014-09-25T06:00:00',96.389,96.411,96.256,96.263,3053.77,96.399,96.421,96.267,96.273,3184.76,False
'2014-09-25T07:00:00',96.261,96.327,96.182,96.284,5182.8501,96.272,96.334,96.188,96.293,5098.1899,False
'2014-09-25T08:00:00',96.286,96.293,96.092,96.185,7636.0,96.292,96.302,96.101,96.196,8230.5,False
'2014-09-25T09:00:00',96.184,96.278,96.074,96.267,9960.2598,96.196,96.293,96.083,96.278,10198.7695,True
'2014-09-25T10:00:00',96.265,96.4,96.236,96.342,7378.9102,96.278,96.411,96.247,96.35,7826.9502,False
'2014-09-25T11:00:00',96.342,96.347,96.18,96.271,4680.2598,96.355,96.36,96.191,96.283,4484.9199,False
'2014-09-25T12:00:00',96.272,96.298,96.175,96.262,4306.0098,96.284,96.308,96.183,96.274,3685.8,True
'2014-09-25T13:00:00',96.263,96.315,96.21,96.3,4440.7598,96.273,96.325,96.223,96.311,4107.52,False
'2014-09-25T14:00:00',96.299,96.308,96.085,96.108,9148.6602,96.311,96.319,96.093,96.118,9206.3604,False
'2014-09-25T15:00:00',96.113,96.15,95.88,95.896,9760.1797,96.118,96.16,95.889,95.905,10509.04,False
'2014-09-25T16:00:00',95.898,95.957,95.745,95.833,12410.9004,95.904,95.965,95.755,95.841,13092.8301,False
'2014-09-25T17:00:00',95.834,95.834,95.591,95.601,10195.4199,95.841,95.841,95.6,95.61,11019.6104,False
'2014-09-25T18:00:00',95.601,95.62,95.403,95.488,6223.0098,95.609,95.63,95.414,95.498,6532.8301,True
'2014-09-25T19:00:00',95.486,95.68,95.478,95.531,5054.2798,95.498,95.689,95.488,95.541,4995.8101,False
'2014-09-25T20:00:00',95.53,95.544,95.432,95.482,4395.8599,95.541,95.551,95.442,95.493,3993.96,False
'2014-09-25T21:00:00',95.481,95.507,95.455,95.458,3422.05,95.49,95.516,95.465,95.469,3101.6201,True
'2014-09-25T22:00:00',95.457,95.579,95.45,95.555,2692.3301,95.468,95.593,95.461,95.581,2910.98,True
'2014-09-25T23:00:00',95.554,95.636,95.523,95.599,2335.4399,95.583,95.658,95.549,95.614,2439.6299,False
'2014-09-26T00:00:00',95.598,95.62,95.528,95.605,3174.72,95.614,95.636,95.538,95.619,3081.79,True
'2014-09-26T01:00:00',95.604,95.649,95.513,95.622,5265.4902,95.619,95.66,95.525,95.634,5450.2798,False
'2014-09-26T02:00:00',95.622,95.637,95.518,95.574,6118.48,95.633,95.647,95.529,95.586,6202.73,True
'2014-09-26T03:00:00',95.574,95.732,95.564,95.725,6070.79,95.585,95.744,95.573,95.734,5916.1899,True
'2014-09-26T04:00:00',95.725,95.837,95.648,95.716,8829.0,95.735,95.846,95.66,95.726,8028.02,False
'2014-09-26T05:00:00',95.715,95.733,95.579,95.592,5065.23,95.725,95.741,95.588,95.604,5226.52,False
'2014-09-26T06:00:00',95.592,95.637,95.363,95.428,5449.8301,95.604,95.648,95.375,95.439,5877.3398,False
'2014-09-26T07:00:00',95.429,95.487,95.395,95.451,6015.5,95.439,95.499,95.408,95.462,7178.2798,True
'2014-09-26T08:00:00',95.453,95.685,95.429,95.613,7570.5601,95.462,95.698,95.441,95.627,7078.71,False
'2014-09-26T09:00:00',95.614,95.666,95.484,95.625,7902.6299,95.627,95.675,95.494,95.629,8538.6602,True
'2014-09-26T10:00:00',95.624,95.721,95.594,95.721,5995.52,95.629,95.733,95.603,95.731,5834.1899,True
'2014-09-26T11:00:00',95.719,95.8,95.646,95.755,5188.7402,95.729,95.812,95.657,95.767,5406.9502,True
'2014-09-26T12:00:00',95.756,95.948,95.742,95.868,4123.7998,95.767,95.961,95.754,95.878,4656.5601,False
'2014-09-26T13:00:00',95.868,95.941,95.785,95.851,5590.9902,95.879,95.953,95.794,95.86,5588.96,True
'2014-09-26T14:00:00',95.849,95.987,95.748,95.783,9627.5801,95.86,96.006,95.757,95.794,8788.4502,False
'2014-09-26T15:00:00',95.785,95.922,95.763,95.877,9966.4404,95.794,95.93,95.773,95.885,10545.2998,False
'2014-09-26T16:00:00',95.877,95.911,95.758,95.817,8902.8896,95.886,95.922,95.77,95.826,9601.2197,True
'2014-09-26T17:00:00',95.816,95.944,95.756,95.768,6176.9399,95.827,95.95,95.767,95.776,5605.2202,False
'2014-09-26T18:00:00',95.77,95.823,95.73,95.753,3863.4099,95.779,95.83,95.74,95.761,4378.9399,True
'2014-09-26T19:00:00',95.754,95.842,95.751,95.832,2786.73,95.761,95.851,95.761,95.842,2961.0701,True
'2014-09-26T20:00:00',95.832,95.964,95.795,95.805,4798.0601,95.843,95.976,95.803,95.811,5111.23,False
'2014-09-26T21:00:00',95.804,95.869,95.784,95.8,3168.0801,95.811,95.88,95.795,95.81,3577.5601,False
'2014-09-26T22:00:00',95.8,95.823,95.702,95.779,2270.27,95.812,95.877,95.721,95.877,2559.8401,False
'2014-09-28T23:00:00',95.646,95.78,95.616,95.742,1097.71,95.708,95.799,95.678,95.76,830.36,True
'2014-09-29T00:00:00',95.742,95.83,95.714,95.794,3236.23,95.753,95.84,95.727,95.806,3282.3701,False
'2014-09-29T01:00:00',95.793,95.798,95.501,95.566,5552.0298,95.806,95.808,95.511,95.572,5699.1499,False
'2014-09-29T02:00:00',95.565,95.629,95.518,95.562,6962.5098,95.572,95.64,95.529,95.569,8047.1899,True
'2014-09-29T03:00:00',95.559,95.658,95.474,95.614,7533.46,95.565,95.672,95.48,95.626,8064.46,False
'2014-09-29T04:00:00',95.608,95.611,95.143,95.149,10083.3496,95.62,95.62,95.154,95.158,10544.1201,False
'2014-09-29T05:00:00',95.15,95.331,95.127,95.219,5210.7002,95.157,95.343,95.139,95.227,4876.8301,False
'2014-09-29T06:00:00',95.216,95.301,95.166,95.21,4886.4902,95.227,95.313,95.178,95.222,3964.25,True
'2014-09-29T07:00:00',95.209,95.449,95.201,95.322,9300.9297,95.221,95.459,95.212,95.334,9198.71,True
'2014-09-29T08:00:00',95.322,95.517,95.28,95.505,9008.75,95.333,95.527,95.293,95.512,8931.1299,True
'2014-09-29T09:00:00',95.503,95.674,95.483,95.57,9654.3398,95.512,95.686,95.496,95.578,8704.7402,False
'2014-09-29T10:00:00',95.571,95.599,95.435,95.531,6916.75,95.579,95.606,95.446,95.541,6656.5698,True
'2014-09-29T11:00:00',95.532,95.684,95.507,95.652,6282.73,95.541,95.691,95.518,95.66,6089.5298,False
'2014-09-29T12:00:00',95.655,95.668,95.551,95.585,7314.29,95.66,95.674,95.56,95.595,5486.8398,False
'2014-09-29T13:00:00',95.585,95.606,95.383,95.53,7046.8901,95.595,95.618,95.397,95.544,6982.5,False
'2014-09-29T14:00:00',95.53,95.567,95.405,95.427,8997.9502,95.544,95.573,95.413,95.432,8919.9502,False
'2014-09-29T15:00:00',95.424,95.429,95.33,95.4,9230.1504,95.432,95.438,95.337,95.421,9440.2695,False
'2014-09-29T16:00:00',95.402,95.424,95.282,95.363,9860.2402,95.424,95.431,95.294,95.373,10662.4199,True
'2014-09-29T17:00:00',95.365,95.634,95.335,95.578,7687.8198,95.375,95.644,95.343,95.592,7829.0898,False
'2014-09-29T18:00:00',95.577,95.6,95.456,95.494,4328.8301,95.59,95.611,95.468,95.505,4068.3101,False
'2014-09-29T19:00:00',95.494,95.583,95.477,95.567,4132.27,95.504,95.595,95.489,95.575,4358.1099,False
'2014-09-29T20:00:00',95.567,95.569,95.429,95.498,3343.22,95.576,95.581,95.444,95.509,3677.4099,False
'2014-09-29T21:00:00',95.503,95.541,95.452,95.484,2875.6101,95.509,95.549,95.465,95.499,3075.0,False
'2014-09-29T22:00:00',95.483,95.483,95.393,95.455,2699.24,95.497,95.5,95.407,95.473,3066.26,False
'2014-09-29T23:00:00',95.445,95.465,95.403,95.423,1305.48,95.473,95.495,95.417,95.43,1373.02,False
'2014-09-30T00:00:00',95.42,95.446,95.365,95.378,2091.8601,95.43,95.457,95.378,95.392,1984.24,False
'2014-09-30T01:00:00',95.379,95.42,95.303,95.325,2200.26,95.393,95.431,95.311,95.339,2251.9399,False
'2014-09-30T02:00:00',95.325,95.326,95.118,95.241,6258.77,95.338,95.338,95.131,95.255,7327.75,True
'2014-09-30T03:00:00',95.241,95.458,95.198,95.296,6774.2402,95.255,95.466,95.207,95.309,7622.54,True
'2014-09-30T04:00:00',95.296,95.547,95.296,95.513,5963.4102,95.311,95.555,95.311,95.522,6363.02,True
'2014-09-30T05:00:00',95.514,95.754,95.509,95.664,7414.1899,95.522,95.767,95.519,95.677,7265.8301,True
'2014-09-30T06:00:00',95.664,95.82,95.614,95.794,4959.54,95.678,95.832,95.624,95.805,5291.9502,False
'2014-09-30T07:00:00',95.799,95.8,95.686,95.719,5842.6401,95.805,95.809,95.694,95.728,5313.4302,False
'2014-09-30T08:00:00',95.718,95.774,95.672,95.735,7243.9102,95.725,95.786,95.681,95.75,7612.1099,False
'2014-09-30T09:00:00',95.735,95.754,95.613,95.7,7272.1201,95.749,95.766,95.622,95.711,7277.98,False
'2014-09-30T10:00:00',95.701,95.72,95.566,95.626,7184.73,95.712,95.729,95.577,95.64,7384.1201,True
'2014-09-30T11:00:00',95.626,95.726,95.568,95.649,9902.9102,95.637,95.735,95.576,95.659,11143.7695,True
'2014-09-30T12:00:00',95.647,95.731,95.615,95.659,5659.73,95.659,95.741,95.626,95.671,5755.6401,False
'2014-09-30T13:00:00',95.659,95.726,95.592,95.685,9105.5195,95.669,95.738,95.6,95.696,8698.9102,False
'2014-09-30T14:00:00',95.684,95.723,95.616,95.71,8583.96,95.695,95.732,95.622,95.724,8253.0996,True
'2014-09-30T15:00:00',95.709,95.838,95.676,95.704,9286.6602,95.728,95.846,95.682,95.725,9746.25,True
'2014-09-30T16:00:00',95.704,95.99,95.635,95.987,10398.9805,95.72,95.996,95.653,95.992,10698.9004,True
'2014-09-30T17:00:00',95.984,96.028,95.768,95.798,8132.4399,95.99,96.039,95.779,95.808,8434.4004,False
'2014-09-30T18:00:00',95.799,95.858,95.741,95.82,5109.3799,95.807,95.865,95.751,95.828,4884.7798,True
'2014-09-30T19:00:00',95.821,95.905,95.804,95.863,3771.22,95.83,95.915,95.81,95.873,3176.5901,True
'2014-09-30T20:00:00',95.863,96.002,95.86,95.917,4317.0801,95.875,96.01,95.87,95.929,4546.98,True
'2014-09-30T21:00:00',95.915,96.015,95.906,96.012,3352.4199,95.926,96.022,95.915,96.02,3368.4099,True
'2014-09-30T22:00:00',96.011,96.028,95.894,95.894,1926.92,96.018,96.038,95.907,95.91,1857.47,False
'2014-09-30T23:00:00',95.894,95.929,95.819,95.878,1463.49,95.915,95.953,95.835,95.884,1451.8199,False
'2014-10-01T00:00:00',95.878,95.918,95.861,95.874,2192.8899,95.886,95.927,95.87,95.887,2269.8799,True
'2014-10-01T01:00:00',95.875,95.949,95.803,95.816,3206.46,95.887,95.957,95.813,95.826,3308.01,False
'2014-10-01T02:00:00',95.815,95.835,95.735,95.808,6245.46,95.827,95.843,95.747,95.824,6371.4399,False
'2014-10-01T03:00:00',95.806,95.833,95.414,95.487,10503.0898,95.824,95.842,95.428,95.499,10733.8496,False
'2014-10-01T04:00:00',95.487,95.501,95.275,95.358,9806.1602,95.499,95.513,95.289,95.369,11209.1201,False
'2014-10-01T05:00:00',95.358,95.426,95.327,95.365,4648.0498,95.369,95.438,95.338,95.374,5811.0698,False
'2014-10-01T06:00:00',95.364,95.373,95.23,95.265,4642.0898,95.374,95.384,95.244,95.277,5788.1401,True
'2014-10-01T07:00:00',95.261,95.482,95.234,95.475,6165.9302,95.273,95.493,95.246,95.482,7767.8701,True
'2014-10-01T08:00:00',95.475,95.554,95.412,95.513,6671.1401,95.483,95.565,95.421,95.523,8455.5596,True
'2014-10-01T09:00:00',95.513,95.557,95.431,95.485,7497.6201,95.521,95.565,95.44,95.498,8514.3701,True
'2014-10-01T10:00:00',95.485,95.834,95.452,95.755,8444.79,95.498,95.845,95.46,95.767,10340.5801,False
'2014-10-01T11:00:00',95.757,95.783,95.615,95.641,6903.3999,95.768,95.795,95.623,95.65,7087.0098,False
'2014-10-01T12:00:00',95.639,95.658,95.529,95.53,5554.0601,95.649,95.671,95.539,95.54,6296.3999,False
'2014-10-01T13:00:00',95.53,95.619,95.525,95.588,5687.0698,95.541,95.625,95.535,95.594,6204.8398,True
'2014-10-01T14:00:00',95.589,95.671,95.439,95.575,11191.2002,95.594,95.68,95.451,95.585,12863.2598,False
'2014-10-01T15:00:00',95.573,95.601,95.431,95.473,9365.3096,95.585,95.612,95.452,95.494,10204.1504,True
'2014-10-01T16:00:00',95.473,95.624,95.375,95.405,12958.29,95.491,95.633,95.385,95.414,13655.9697,False
'2014-10-01T17:00:00',95.407,95.471,95.341,95.461,9072.29,95.416,95.481,95.349,95.469,9327.4297,True
'2014-10-01T18:00:00',95.46,95.497,95.322,95.332,7137.8101,95.469,95.506,95.333,95.341,8214.2197,False
'2014-10-01T19:00:00',95.331,95.417,95.271,95.299,4720.23,95.342,95.429,95.281,95.311,5176.96,False
'2014-10-01T20:00:00',95.301,95.393,95.262,95.268,4325.6401,95.311,95.402,95.271,95.279,4575.4102,False
'2014-10-01T21:00:00',95.27,95.319,95.168,95.188,6532.8501,95.28,95.325,95.179,95.199,7212.7202,False
'2014-10-01T22:00:00',95.19,95.227,95.095,95.134,4740.2598,95.201,95.238,95.104,95.158,4768.8398,False
'2014-10-01T23:00:00',95.13,95.18,95.0,95.172,2593.8101,95.158,95.203,95.038,95.188,2480.29,True
'2014-10-02T00:00:00',95.173,95.295,95.158,95.263,3705.05,95.18,95.309,95.168,95.276,4541.4902,True
'2014-10-02T01:00:00',95.265,95.407,95.248,95.303,4661.75,95.277,95.415,95.261,95.315,5472.9302,True
'2014-10-02T02:00:00',95.302,95.415,95.273,95.41,7105.1802,95.316,95.425,95.282,95.422,7850.1499,True
'2014-10-02T03:00:00',95.41,95.795,95.38,95.696,8904.1396,95.422,95.802,95.39,95.706,9423.5498,False
'2014-10-02T04:00:00',95.697,95.72,95.558,95.623,9962.2695,95.706,95.727,95.57,95.635,9429.6699,True
'2014-10-02T05:00:00',95.622,95.752,95.533,95.726,9579.5596,95.635,95.763,95.544,95.732,11084.4004,True
'2014-10-02T06:00:00',95.727,95.794,95.674,95.753,6662.98,95.732,95.802,95.683,95.763,6929.5,True
'2014-10-02T07:00:00',95.753,95.815,95.697,95.75,5916.6001,95.763,95.82,95.709,95.761,6047.6401,False
'2014-10-02T08:00:00',95.745,95.801,95.609,95.644,9051.4297,95.759,95.812,95.619,95.655,10447.9502,False
'2014-10-02T09:00:00',95.644,95.665,95.567,95.592,7512.77,95.653,95.674,95.582,95.602,9166.4805,False
'2014-10-02T10:00:00',95.593,95.627,95.198,95.359,11497.1699,95.604,95.635,95.207,95.373,12903.8701,False
'2014-10-02T11:00:00',95.358,95.397,95.236,95.331,8622.1602,95.373,95.41,95.248,95.34,10504.3496,False
'2014-10-02T12:00:00',95.331,95.367,95.241,95.292,6138.96,95.341,95.374,95.246,95.304,7137.0801,True
'2014-10-02T13:00:00',95.292,95.518,95.286,95.447,6653.6201,95.304,95.528,95.298,95.46,8262.6904,True
'2014-10-02T14:00:00',95.447,95.524,95.364,95.377,12536.0898,95.46,95.533,95.379,95.392,12117.2803,False
'2014-10-02T15:00:00',95.38,95.5,95.258,95.415,13219.7803,95.393,95.504,95.27,95.439,13858.0,False
'2014-10-02T16:00:00',95.414,95.435,95.14,95.171,11438.8301,95.439,95.443,95.147,95.176,10930.9102,False
'2014-10-02T17:00:00',95.167,95.212,94.888,95.059,9566.0596,95.174,95.221,94.893,95.063,9605.9004,True
'2014-10-02T18:00:00',95.06,95.22,95.015,95.215,9092.3096,95.064,95.232,95.026,95.228,8898.7695,True
'2014-10-02T19:00:00',95.216,95.37,95.198,95.303,6191.3701,95.227,95.38,95.209,95.314,6536.0498,True
'2014-10-02T20:00:00',95.302,95.485,95.302,95.446,6551.8198,95.314,95.493,95.313,95.457,6465.1099,False
'2014-10-02T21:00:00',95.445,95.482,95.405,95.435,4024.5901,95.458,95.493,95.42,95.448,5276.04,False
'2014-10-02T22:00:00',95.436,95.48,95.394,95.428,2278.51,95.448,95.49,95.404,95.452,2436.48,False
'2014-10-02T23:00:00',95.427,95.439,95.344,95.367,1156.5,95.452,95.476,95.368,95.391,1162.8199,False
'2014-10-03T00:00:00',95.367,95.388,95.299,95.344,2389.77,95.387,95.402,95.313,95.358,2248.3701,True
'2014-10-03T01:00:00',95.347,95.497,95.329,95.418,2232.74,95.358,95.503,95.339,95.428,2345.03,True
'2014-10-03T02:00:00',95.418,95.63,95.418,95.562,6145.1099,95.428,95.637,95.427,95.574,6664.2002,True
'2014-10-03T03:00:00',95.565,95.693,95.565,95.637,5893.3398,95.574,95.703,95.574,95.647,5409.2998,False
'2014-10-03T04:00:00',95.635,95.67,95.555,95.589,7355.0898,95.646,95.68,95.568,95.602,6848.9199,True
'2014-10-03T05:00:00',95.591,95.672,95.562,95.64,4385.1899,95.601,95.685,95.574,95.654,3929.7,True
'2014-10-03T06:00:00',95.641,95.677,95.607,95.655,2804.72,95.654,95.69,95.621,95.665,2812.49,True
'2014-10-03T07:00:00',95.653,95.762,95.638,95.741,4441.98,95.663,95.775,95.649,95.752,4568.7002,True
'2014-10-03T08:00:00',95.738,95.879,95.737,95.771,6335.1299,95.751,95.89,95.749,95.783,6292.5,False
'2014-10-03T09:00:00',95.769,95.769,95.551,95.564,6697.4102,95.784,95.784,95.558,95.575,7522.1099,False
'2014-10-03T10:00:00',95.562,95.654,95.531,95.634,5552.9502,95.575,95.662,95.539,95.647,6998.77,False
'2014-10-03T11:00:00',95.634,95.634,95.448,95.47,5387.3398,95.645,95.645,95.457,95.481,6423.8701,False
'2014-10-03T12:00:00',95.472,95.513,95.397,95.428,5052.75,95.481,95.524,95.405,95.438,6123.1499,False
'2014-10-03T13:00:00',95.432,95.468,95.371,95.388,3747.02,95.441,95.473,95.378,95.397,4573.73,True
'2014-10-03T14:00:00',95.386,95.522,95.283,95.399,13243.9502,95.397,95.596,95.307,95.403,14411.6699,False
'2014-10-03T15:00:00',95.394,95.414,95.083,95.249,13229.1504,95.404,95.42,95.091,95.253,14685.25,False
'2014-10-03T16:00:00',95.264,95.27,94.95,95.054,12227.46,95.285,95.305,94.962,95.06,13102.5596,False
'2014-10-03T17:00:00',95.056,95.188,95.047,95.158,7796.3701,95.063,95.194,95.053,95.167,7670.1899,True
'2014-10-03T18:00:00',95.158,95.248,95.126,95.199,4278.7998,95.162,95.257,95.135,95.208,4341.71,True
'2014-10-03T19:00:00',95.2,95.256,95.158,95.205,2243.79,95.209,95.264,95.168,95.213,2276.8601,True
'2014-10-03T20:00:00',95.206,95.262,95.188,95.259,2155.4399,95.213,95.27,95.199,95.268,2207.1101,False
'2014-10-03T21:00:00',95.259,95.261,95.12,95.217,2625.8701,95.268,95.269,95.129,95.223,2737.73,False
'2014-10-03T22:00:00',95.215,95.246,95.144,95.192,1817.34,95.223,95.284,95.167,95.236,1905.7,True
'2014-10-05T23:00:00',95.164,95.308,95.116,95.248,1466.58,95.252,95.369,95.16,95.258,990.98,False
'2014-10-06T00:00:00',95.248,95.305,95.024,95.045,2707.77,95.276,95.322,95.041,95.059,2851.3899,False
'2014-10-06T01:00:00',95.045,95.201,95.037,95.116,2008.66,95.054,95.209,95.051,95.126,1938.47,True
'2014-10-06T02:00:00',95.116,95.224,95.08,95.191,5372.79,95.127,95.233,95.089,95.201,5553.9702,True
'2014-10-06T03:00:00',95.191,95.246,95.172,95.209,4829.1401,95.202,95.254,95.181,95.218,4602.1699,True
'2014-10-06T04:00:00',95.208,95.288,95.185,95.265,2792.5801,95.217,95.296,95.192,95.277,2699.6101,True
'2014-10-06T05:00:00',95.267,95.347,95.259,95.289,2855.9399,95.277,95.359,95.269,95.297,2951.1799,False
'2014-10-06T06:00:00',95.287,95.308,95.202,95.226,2388.3401,95.297,95.319,95.21,95.235,2554.8601,False
'2014-10-06T07:00:00',95.226,95.263,95.192,95.245,3214.95,95.233,95.277,95.2,95.256,3260.48,True
'2014-10-06T08:00:00',95.245,95.443,95.228,95.403,7132.1602,95.253,95.452,95.237,95.415,6841.9502,True
'2014-10-06T09:00:00',95.403,95.522,95.349,95.514,6867.4702,95.414,95.533,95.359,95.523,6806.3398,True
'2014-10-06T10:00:00',95.513,95.558,95.421,95.493,5395.52,95.523,95.568,95.429,95.503,5190.3999,False
'2014-10-06T11:00:00',95.492,95.543,95.359,95.396,5850.6001,95.503,95.554,95.371,95.405,5430.02,False
'2014-10-06T12:00:00',95.396,95.525,95.362,95.49,5618.04,95.405,95.536,95.372,95.5,5349.7402,False
'2014-10-06T13:00:00',95.491,95.5,95.38,95.467,4578.9702,95.503,95.51,95.389,95.478,4529.46,False
'2014-10-06T14:00:00',95.468,95.492,95.263,95.297,7129.7002,95.478,95.501,95.273,95.308,7538.3999,False
'2014-10-06T15:00:00',95.296,95.459,95.281,95.369,7065.5898,95.308,95.465,95.289,95.379,7198.4199,False
'2014-10-06T16:00:00',95.369,95.432,95.302,95.304,9293.1797,95.378,95.441,95.31,95.31,9200.96,False
'2014-10-06T17:00:00',95.304,95.429,95.285,95.4,8532.1602,95.312,95.435,95.295,95.409,8071.79,True
'2014-10-06T18:00:00',95.399,95.43,95.069,95.107,6661.2002,95.409,95.44,95.078,95.117,6519.98,False
'2014-10-06T19:00:00',95.107,95.255,95.1,95.214,4308.2402,95.116,95.263,95.11,95.221,4181.5698,True
'2014-10-06T20:00:00',95.212,95.405,95.194,95.361,5771.9302,95.221,95.414,95.203,95.366,5676.6401,True
'2014-10-06T21:00:00',95.359,95.491,95.296,95.298,5997.8398,95.364,95.503,95.307,95.307,6049.9502,False
'2014-10-06T22:00:00',95.297,95.344,95.269,95.316,2354.3401,95.304,95.363,95.277,95.343,2429.8101,True
'2014-10-06T23:00:00',95.309,95.387,95.215,95.241,2073.8201,95.344,95.41,95.235,95.255,2029.67,True
'2014-10-07T00:00:00',95.241,95.435,95.229,95.345,2559.53,95.254,95.448,95.246,95.358,2643.45,True
'2014-10-07T01:00:00',95.344,95.51,95.342,95.482,3070.1699,95.358,95.518,95.352,95.492,3414.1399,True
'2014-10-07T02:00:00',95.482,95.545,95.339,95.353,6472.4502,95.492,95.553,95.348,95.364,6541.5298,False
'2014-10-07T03:00:00',95.353,95.442,95.285,95.387,8152.5898,95.364,95.453,95.295,95.394,7398.3701,False
'2014-10-07T04:00:00',95.387,95.421,95.333,95.394,5134.8799,95.397,95.432,95.343,95.404,5006.7998,True
'2014-10-07T05:00:00',95.394,95.555,95.254,95.388,7722.8901,95.408,95.566,95.269,95.402,7300.6299,False
'2014-10-07T06:00:00',95.392,95.483,95.338,95.424,6629.77,95.403,95.494,95.351,95.436,6378.1499,False
'2014-10-07T07:00:00',95.421,95.479,95.234,95.236,9374.0898,95.43,95.492,95.244,95.248,10175.96,True
'2014-10-07T08:00:00',95.238,95.507,95.231,95.488,7867.75,95.249,95.515,95.24,95.501,9364.8896,True
'2014-10-07T09:00:00',95.491,95.519,95.373,95.413,10034.4697,95.501,95.53,95.386,95.422,9913.7695,False
'2014-10-07T10:00:00',95.415,95.458,95.341,95.367,7789.9502,95.422,95.466,95.35,95.379,7744.8501,False
'2014-10-07T11:00:00',95.367,95.399,95.257,95.282,7277.6802,95.377,95.406,95.269,95.294,7101.0898,True
'2014-10-07T12:00:00',95.282,95.444,95.28,95.425,6804.6499,95.295,95.458,95.293,95.437,7343.21,True
'2014-10-07T13:00:00',95.425,95.533,95.382,95.509,6469.1802,95.437,95.546,95.392,95.521,6757.6602,True
'2014-10-07T14:00:00',95.51,95.582,95.447,95.469,8299.7002,95.521,95.593,95.459,95.481,8294.9805,False
'2014-10-07T15:00:00',95.464,95.535,95.375,95.524,11410.2305,95.476,95.544,95.387,95.533,11327.9102,True
'2014-10-07T16:00:00',95.522,95.545,95.422,95.452,9895.7197,95.533,95.552,95.427,95.461,10013.7803,False
'2014-10-07T17:00:00',95.452,95.462,95.309,95.384,8169.0698,95.461,95.469,95.318,95.393,8228.0098,True
'2014-10-07T18:00:00',95.384,95.481,95.349,95.408,6331.21,95.394,95.49,95.358,95.419,6335.75,False
'2014-10-07T19:00:00',95.409,95.417,95.334,95.372,4358.3999,95.42,95.425,95.345,95.383,4403.5298,False
'2014-10-07T20:00:00',95.374,95.406,95.198,95.23,4884.4902,95.383,95.413,95.209,95.237,4787.71,False
'2014-10-07T21:00:00',95.23,95.254,95.096,95.207,7181.6201,95.24,95.263,95.104,95.218,7206.3101,True
'2014-10-07T22:00:00',95.206,95.257,95.153,95.245,2512.52,95.216,95.274,95.164,95.265,2511.24,True
'2014-10-07T23:00:00',95.233,95.341,95.2,95.235,2427.78,95.265,95.389,95.22,95.257,2352.22,False
'2014-10-08T00:00:00',95.234,95.241,95.129,95.13,2444.79,95.247,95.258,95.141,95.141,2796.1201,True
'2014-10-08T01:00:00',95.13,95.261,95.117,95.194,6567.9399,95.142,95.268,95.127,95.205,6782.8101,True
'2014-10-08T02:00:00',95.194,95.412,95.182,95.408,7958.0,95.202,95.428,95.192,95.419,7886.5801,False
'2014-10-08T03:00:00',95.406,95.41,95.154,95.208,8431.9697,95.417,95.422,95.163,95.218,8591.8203,False
'2014-10-08T04:00:00',95.21,95.275,95.179,95.215,4694.0,95.22,95.283,95.187,95.223,4974.7598,False
'2014-10-08T05:00:00',95.215,95.215,95.007,95.036,6409.9199,95.223,95.228,95.019,95.045,6851.29,False
'2014-10-08T06:00:00',95.038,95.085,95.014,95.065,3913.99,95.043,95.093,95.022,95.075,3898.02,False
'2014-10-08T07:00:00',95.069,95.073,94.963,95.035,6219.3901,95.077,95.085,94.974,95.047,6975.02,True
'2014-10-08T08:00:00',95.035,95.155,95.015,95.113,6727.6899,95.046,95.164,95.026,95.119,7436.4702,True
'2014-10-08T09:00:00',95.112,95.167,95.012,95.043,8691.3604,95.119,95.179,95.021,95.054,9214.0801,False
'2014-10-08T10:00:00',95.042,95.123,94.978,95.038,8503.1396,95.054,95.131,94.991,95.048,8735.4004,False
'2014-10-08T11:00:00',95.038,95.094,94.975,95.084,8925.96,95.046,95.1,94.987,95.094,8614.7598,True
'2014-10-08T12:00:00',95.084,95.191,95.029,95.189,6238.6099,95.094,95.203,95.04,95.199,6545.7598,True
'2014-10-08T13:00:00',95.187,95.197,95.014,95.017,7577.5898,95.199,95.208,95.026,95.029,7599.6299,False
'2014-10-08T14:00:00',95.017,95.055,94.916,94.947,7931.1401,95.031,95.062,94.924,94.956,7418.75,False
'2014-10-08T15:00:00',94.944,94.979,94.867,94.868,9403.2695,94.956,94.993,94.873,94.876,9426.6299,True
'2014-10-08T16:00:00',94.867,94.981,94.723,94.727,12261.9404,94.874,94.99,94.73,94.735,12197.1396,False
'2014-10-08T17:00:00',94.728,94.87,94.71,94.849,8778.5195,94.736,94.879,94.717,94.86,8665.5,True
'2014-10-08T18:00:00',94.85,94.965,94.846,94.958,5448.6899,94.86,94.973,94.856,94.966,5434.1299,True
'2014-10-08T19:00:00',94.956,95.072,94.911,95.004,6261.1299,94.966,95.091,94.922,95.036,6121.6899,True
'2014-10-08T20:00:00',95.005,95.608,94.931,95.533,15711.3604,95.035,95.622,94.96,95.541,15839.5596,True
'2014-10-08T21:00:00',95.533,95.683,95.529,95.649,8649.2598,95.539,95.692,95.539,95.656,8657.0,True
'2014-10-08T22:00:00',95.647,95.692,95.518,95.537,3114.25,95.656,95.705,95.554,95.573,3344.9099,False
'2014-10-08T23:00:00',95.537,95.586,95.487,95.501,2146.8999,95.575,95.613,95.501,95.515,2278.46,True
'2014-10-09T00:00:00',95.501,95.607,95.494,95.575,2573.5701,95.514,95.619,95.508,95.589,2681.5901,True
'2014-10-09T01:00:00',95.575,95.647,95.525,95.577,6572.52,95.588,95.656,95.536,95.589,4786.5,True
'2014-10-09T02:00:00',95.576,95.737,95.249,95.68,10225.3604,95.589,95.748,95.26,95.691,10054.29,True
'2014-10-09T03:00:00',95.678,95.757,95.618,95.675,7552.96,95.69,95.768,95.629,95.686,7163.1201,False
'2014-10-09T04:00:00',95.674,95.748,95.63,95.702,5771.73,95.686,95.757,95.642,95.709,5329.6602,True
'2014-10-09T05:00:00',95.704,95.833,95.693,95.744,8325.4697,95.712,95.842,95.706,95.753,8196.7305,False
'2014-10-09T06:00:00',95.749,95.821,95.734,95.817,6502.6699,95.758,95.831,95.743,95.829,5855.8701,True
'2014-10-09T07:00:00',95.817,95.833,95.68,95.69,10208.96,95.829,95.847,95.688,95.704,6820.3999,False
'2014-10-09T08:00:00',95.69,95.708,95.587,95.648,13155.9902,95.705,95.721,95.596,95.66,8772.8301,True
'2014-10-09T09:00:00',95.648,95.738,95.577,95.704,15663.7197,95.657,95.75,95.585,95.714,11420.6299,True
'2014-10-09T10:00:00',95.704,95.754,95.641,95.681,13738.2803,95.715,95.767,95.651,95.69,9171.4502,False
'2014-10-09T11:00:00',95.682,95.73,95.586,95.622,10490.6396,95.691,95.741,95.597,95.634,7479.7998,False
'2014-10-09T12:00:00',95.621,95.67,95.555,95.585,9411.2305,95.633,95.682,95.566,95.594,6428.7002,False
'2014-10-09T13:00:00',95.586,95.628,95.374,95.382,13524.6104,95.594,95.64,95.384,95.392,9122.0498,False
'2014-10-09T14:00:00',95.381,95.408,95.248,95.332,16248.1104,95.389,95.42,95.276,95.345,11583.0703,False
'2014-10-09T15:00:00',95.332,95.364,95.208,95.272,12604.0703,95.347,95.371,95.218,95.285,11160.5996,False
'2014-10-09T16:00:00',95.271,95.352,95.18,95.221,10421.0195,95.283,95.361,95.187,95.227,10267.5098,False
'2014-10-09T17:00:00',95.223,95.241,94.682,94.791,14829.4805,95.227,95.249,94.691,94.797,14523.1299,False
'2014-10-09T18:00:00',94.789,94.877,94.703,94.811,11663.3496,94.796,94.887,94.71,94.816,11354.8096,False
'2014-10-09T19:00:00',94.808,94.821,94.664,94.671,8009.0298,94.816,94.827,94.671,94.678,7923.0498,False
'2014-10-09T20:00:00',94.672,94.672,94.437,94.542,7308.2202,94.68,94.683,94.447,94.553,6691.25,True
'2014-10-09T21:00:00',94.541,94.724,94.519,94.701,5867.5801,94.552,94.733,94.529,94.71,5601.6899,True
'2014-10-09T22:00:00',94.702,94.804,94.68,94.697,2823.8999,94.71,94.811,94.692,94.72,3026.3799,False
'2014-10-09T23:00:00',94.697,94.698,94.548,94.557,2451.1201,94.724,94.724,94.558,94.573,2673.0801,False
'2014-10-10T00:00:00',94.557,94.621,94.511,94.534,3917.3999,94.571,94.634,94.525,94.546,4985.25,False
'2014-10-10T01:00:00',94.535,94.551,94.454,94.495,4334.5098,94.548,94.563,94.466,94.503,4717.71,False
'2014-10-10T02:00:00',94.495,94.536,94.222,94.33,8788.3799,94.505,94.547,94.232,94.34,9712.9697,True
'2014-10-10T03:00:00',94.33,94.575,94.315,94.531,7759.5601,94.342,94.588,94.322,94.54,8089.6299,True
'2014-10-10T04:00:00',94.533,94.618,94.504,94.582,5508.0601,94.542,94.629,94.512,94.595,6386.1499,False
'2014-10-10T05:00:00',94.584,94.587,94.479,94.535,3956.03,94.594,94.597,94.49,94.546,4229.4702,True
'2014-10-10T06:00:00',94.535,94.607,94.512,94.561,3358.7,94.546,94.618,94.521,94.571,3661.22,False
'2014-10-10T07:00:00',94.558,94.591,94.479,94.58,4862.2798,94.57,94.597,94.485,94.585,4985.3901,True
'2014-10-10T08:00:00',94.579,94.635,94.411,94.447,8237.3301,94.585,94.644,94.422,94.454,8752.2197,False
'2014-10-10T09:00:00',94.446,94.468,94.297,94.306,11303.4502,94.456,94.48,94.306,94.315,12333.6504,False
'2014-10-10T10:00:00',94.306,94.359,94.151,94.188,9627.0596,94.313,94.368,94.161,94.198,10467.21,False
'2014-10-10T11:00:00',94.188,94.203,93.932,93.962,8657.3701,94.198,94.211,93.939,93.973,9328.5195,False
'2014-10-10T12:00:00',93.962,93.995,93.778,93.906,8395.9199,93.973,94.004,93.787,93.919,9259.6504,False
'2014-10-10T13:00:00',93.908,93.968,93.832,93.923,7848.3999,93.92,93.976,93.845,93.933,8793.29,True
'2014-10-10T14:00:00',93.923,93.983,93.675,93.976,11261.0195,93.934,93.993,93.685,93.988,11698.0996,True
'2014-10-10T15:00:00',93.976,94.23,93.939,94.129,11251.54,93.988,94.237,93.947,94.133,11291.2998,False
'2014-10-10T16:00:00',94.128,94.131,93.764,94.086,13375.2803,94.133,94.139,93.773,94.095,13127.7002,True
'2014-10-10T17:00:00',94.085,94.165,93.955,94.006,9590.04,94.095,94.172,93.963,94.016,9724.71,True
'2014-10-10T18:00:00',94.007,94.182,94.002,94.065,6319.5298,94.017,94.189,94.012,94.075,6324.8799,False
'2014-10-10T19:00:00',94.064,94.079,93.902,93.988,4527.9199,94.072,94.091,93.909,93.999,4475.6899,False
'2014-10-10T20:00:00',93.989,93.993,93.846,93.871,4041.8201,94.0,94.001,93.856,93.882,3839.3301,False
'2014-10-10T21:00:00',93.871,93.875,93.548,93.561,5382.4502,93.88,93.884,93.557,93.573,5781.8501,False
'2014-10-10T22:00:00',93.561,93.565,93.44,93.495,3692.8101,93.571,93.577,93.451,93.56,3607.77,False
'2014-10-12T23:00:00',93.481,93.55,93.286,93.334,3053.8501,93.507,93.583,93.305,93.351,2827.24,False
'2014-10-13T00:00:00',93.334,93.347,92.867,92.89,8089.7202,93.352,93.355,92.885,92.902,9065.0303,False
'2014-10-13T01:00:00',92.89,93.181,92.866,93.142,5332.6299,92.9,93.189,92.877,93.153,5338.8799,True
'2014-10-13T02:00:00',93.142,93.237,92.878,93.221,7855.3701,93.152,93.244,92.89,93.235,6231.1401,True
'2014-10-13T03:00:00',93.22,93.553,93.168,93.52,8522.0098,93.234,93.563,93.179,93.537,7542.2202,True
'2014-10-13T04:00:00',93.532,93.686,93.429,93.535,9009.8203,93.54,93.694,93.443,93.547,7570.1299,False
'2014-10-13T05:00:00',93.535,93.611,93.452,93.579,4618.46,93.547,93.623,93.465,93.592,3728.99,True
'2014-10-13T06:00:00',93.577,93.664,93.569,93.625,3828.8201,93.589,93.671,93.576,93.636,4174.73,True
'2014-10-13T07:00:00',93.624,93.68,93.584,93.645,4312.5098,93.636,93.693,93.597,93.656,4293.7002,True
'2014-10-13T08:00:00',93.646,93.696,93.54,93.58,8680.5303,93.657,93.706,93.552,93.589,8608.4502,False
'2014-10-13T09:00:00',93.581,93.668,93.521,93.644,8197.5098,93.591,93.681,93.532,93.658,8342.5596,True
'2014-10-13T10:00:00',93.645,93.894,93.608,93.878,8398.7598,93.656,93.901,93.62,93.886,9109.2402,True
'2014-10-13T11:00:00',93.877,93.896,93.766,93.892,6951.6602,93.886,93.904,93.773,93.9,6716.3101,True
'2014-10-13T12:00:00',93.891,94.053,93.855,94.011,7547.02,93.899,94.059,93.859,94.015,7048.8701,True
'2014-10-13T13:00:00',94.006,94.081,93.887,93.897,5705.6802,94.014,94.092,93.896,93.908,5782.3398,False
'2014-10-13T14:00:00',93.897,94.067,93.841,94.062,5749.0698,93.911,94.077,93.853,94.073,6131.1401,True
'2014-10-13T15:00:00',94.061,94.309,94.006,94.194,9901.25,94.073,94.32,94.015,94.208,9377.6396,False
'2014-10-13T16:00:00',94.199,94.233,93.872,93.96,11721.0,94.208,94.245,93.879,93.971,11993.8799,False
'2014-10-13T17:00:00',93.962,94.14,93.876,94.061,8795.0703,93.971,94.152,93.886,94.072,9619.5898,True
'2014-10-13T18:00:00',94.061,94.176,94.001,94.082,6443.9502,94.069,94.188,94.014,94.094,5865.9102,False
'2014-10-13T19:00:00',94.083,94.142,94.027,94.064,5243.46,94.094,94.156,94.041,94.076,5266.77,False
'2014-10-13T20:00:00',94.067,94.109,93.989,94.005,3856.95,94.076,94.122,93.994,94.019,3364.79,False
'2014-10-13T21:00:00',94.007,94.057,93.743,93.744,5535.7598,94.016,94.07,93.756,93.756,5363.6099,False
'2014-10-13T22:00:00',93.744,93.837,93.655,93.702,6754.1099,93.758,93.847,93.673,93.725,7119.1499,False
'2014-10-13T23:00:00',93.703,93.765,93.577,93.704,3329.6201,93.725,93.795,93.616,93.733,3346.1899,True
'2014-10-14T00:00:00',93.705,93.772,93.646,93.69,3305.4399,93.733,93.785,93.661,93.701,3499.8701,False
'2014-10-14T01:00:00',93.69,93.757,93.639,93.716,3844.8501,93.702,93.769,93.651,93.724,3595.73,True
'2014-10-14T02:00:00',93.716,93.788,93.58,93.671,8789.6299,93.723,93.796,93.594,93.682,7770.98,True
'2014-10-14T03:00:00',93.671,94.212,93.646,94.167,7275.6201,93.682,94.218,93.658,94.177,7395.77,True
'2014-10-14T04:00:00',94.166,94.51,94.145,94.411,6785.0801,94.174,94.521,94.151,94.42,6990.1699,False
'2014-10-14T05:00:00',94.409,94.475,94.238,94.283,4521.6602,94.422,94.483,94.248,94.294,4629.1201,False
'2014-10-14T06:00:00',94.284,94.306,94.212,94.253,4913.3599,94.294,94.317,94.22,94.26,4577.3398,False
'2014-10-14T07:00:00',94.25,94.293,94.067,94.173,5944.8101,94.26,94.304,94.078,94.185,6665.52,False
'2014-10-14T08:00:00',94.172,94.172,93.927,94.039,7361.5498,94.184,94.184,93.938,94.05,7518.1699,False
'2014-10-14T09:00:00',94.039,94.074,93.836,93.911,9486.46,94.05,94.082,93.846,93.925,10084.0996,False
'2014-10-14T10:00:00',93.911,93.911,93.572,93.573,10296.2598,93.924,93.924,93.586,93.588,10766.0703,False
'2014-10-14T11:00:00',93.577,93.587,93.19,93.251,11374.4102,93.591,93.595,93.199,93.26,11625.6299,False
'2014-10-14T12:00:00',93.251,93.538,93.227,93.391,7932.0098,93.258,93.546,93.235,93.401,8460.8398,False
'2014-10-14T13:00:00',93.393,93.393,93.18,93.359,8624.8896,93.403,93.403,93.188,93.37,8995.1602,True
'2014-10-14T14:00:00',93.359,93.713,93.324,93.563,9448.6396,93.372,93.724,93.334,93.573,9327.2803,False
'2014-10-14T15:00:00',93.564,93.636,93.32,93.353,9746.3799,93.573,93.645,93.33,93.361,8631.1104,False
'2014-10-14T16:00:00',93.353,93.478,93.267,93.427,11602.6104,93.363,93.487,93.276,93.435,11056.5195,True
'2014-10-14T17:00:00',93.424,93.533,93.373,93.501,7875.27,93.435,93.543,93.384,93.511,8212.9902,True
'2014-10-14T18:00:00',93.501,93.549,93.409,93.442,5671.8901,93.512,93.558,93.418,93.448,5516.5,False
'2014-10-14T19:00:00',93.441,93.494,93.385,93.424,5175.0298,93.45,93.501,93.393,93.435,4552.1699,False
'2014-10-14T20:00:00',93.424,93.451,93.092,93.127,6162.4199,93.434,93.462,93.103,93.133,6508.9199,False
'2014-10-14T21:00:00',93.13,93.195,92.947,93.158,7849.27,93.137,93.205,92.959,93.167,8082.6899,True
'2014-10-14T22:00:00',93.157,93.299,93.135,93.264,2443.6001,93.166,93.316,93.145,93.296,2736.74,True
'2014-10-14T23:00:00',93.261,93.434,93.247,93.413,2047.26,93.296,93.454,93.27,93.426,2194.0,True
'2014-10-15T00:00:00',93.412,93.482,93.306,93.409,3607.8401,93.426,93.495,93.325,93.421,3790.46,False
'2014-10-15T01:00:00',93.41,93.466,93.324,93.46,4211.1699,93.421,93.481,93.336,93.471,4861.2998,False
'2014-10-15T02:00:00',93.459,93.459,93.138,93.141,7906.25,93.47,93.471,93.15,93.155,7396.77,False
'2014-10-15T03:00:00',93.14,93.326,92.976,93.24,9714.6904,93.154,93.339,92.987,93.251,9899.5801,True
'2014-10-15T04:00:00',93.24,93.353,93.154,93.235,5154.6201,93.249,93.365,93.167,93.245,5097.52,True
'2014-10-15T05:00:00',93.234,93.502,93.222,93.43,5163.6802,93.245,93.508,93.232,93.442,5124.1802,True
'2014-10-15T06:00:00',93.431,93.547,93.371,93.538,5203.7202,93.443,93.557,93.382,93.551,5216.98,True
'2014-10-15T07:00:00',93.538,93.717,93.484,93.686,6229.1602,93.551,93.728,93.499,93.694,6494.77,True
'2014-10-15T08:00:00',93.687,94.009,93.676,93.943,9144.7197,93.697,94.021,93.687,93.956,8901.3604,False
'2014-10-15T09:00:00',93.944,93.97,93.591,93.591,10546.7803,93.954,93.976,93.602,93.602,10792.9404,False
'2014-10-15T10:00:00',93.588,93.637,93.41,93.491,9853.3701,93.6,93.646,93.419,93.5,10111.8701,False
'2014-10-15T11:00:00',93.489,93.629,93.378,93.508,8608.29,93.5,93.637,93.389,93.52,8305.75,True
'2014-10-15T12:00:00',93.508,93.638,93.496,93.53,6496.9702,93.521,93.649,93.506,93.54,6062.1001,False
'2014-10-15T13:00:00',93.531,93.551,93.191,93.279,10004.5,93.539,93.561,93.2,93.289,10009.0098,False
'2014-10-15T14:00:00',93.276,93.391,93.093,93.212,16005.6104,93.288,93.398,93.105,93.223,16621.4902,True
'2014-10-15T15:00:00',93.214,93.579,93.15,93.496,20970.7891,93.225,93.586,93.16,93.518,21357.6406,False
'2014-10-15T16:00:00',93.498,93.555,93.201,93.313,23301.8594,93.517,93.569,93.212,93.324,22574.8008,False
'2014-10-15T17:00:00',93.311,93.492,93.172,93.266,14204.8496,93.321,93.507,93.185,93.276,14374.2598,False
'2014-10-15T18:00:00',93.266,93.266,92.904,92.957,12807.9297,93.274,93.276,92.917,92.969,12991.1299,False
'2014-10-15T19:00:00',92.958,92.964,92.186,92.485,12911.2598,92.968,92.973,92.197,92.496,13370.1299,True
'2014-10-15T20:00:00',92.483,93.045,92.397,92.979,11444.0303,92.496,93.059,92.412,92.99,11381.04,True
'2014-10-15T21:00:00',92.981,93.564,92.94,93.482,12994.5098,92.99,93.575,92.947,93.501,13212.7305,True
'2014-10-15T22:00:00',93.486,93.618,93.318,93.492,5558.5898,93.501,93.632,93.331,93.534,6263.8198,False
'2014-10-15T23:00:00',93.486,93.524,93.342,93.424,2543.3,93.541,93.58,93.365,93.444,3055.98,False
'2014-10-16T00:00:00',93.423,93.423,93.164,93.27,6600.6099,93.444,93.444,93.179,93.284,8867.7402,False
'2014-10-16T01:00:00',93.271,93.321,93.041,93.2,5202.6499,93.284,93.343,93.05,93.211,6519.0498,True
'2014-10-16T02:00:00',93.2,93.408,93.017,93.366,11176.71,93.213,93.419,93.035,93.38,13981.8203,False
'2014-10-16T03:00:00',93.368,93.399,93.172,93.339,7843.8398,93.382,93.414,93.188,93.358,10298.8203,False
'2014-10-16T04:00:00',93.341,93.371,93.216,93.239,7416.6299,93.357,93.385,93.231,93.254,10351.4004,False
'2014-10-16T05:00:00',93.24,93.332,93.19,93.223,4212.4302,93.252,93.339,93.204,93.237,6144.6802,False
'2014-10-16T06:00:00',93.221,93.311,93.203,93.257,4127.48,93.237,93.319,93.219,93.271,6441.2402,True
'2014-10-16T07:00:00',93.255,93.369,93.246,93.299,5731.5801,93.271,93.384,93.26,93.309,6881.8901,False
'2014-10-16T08:00:00',93.298,93.299,93.088,93.141,9621.7305,93.307,93.31,93.102,93.153,13917.8701,False
'2014-10-16T09:00:00',93.141,93.18,92.681,92.802,15386.2998,93.153,93.196,92.69,92.814,20366.8496,False
'2014-10-16T10:00:00',92.803,92.812,92.489,92.495,15399.6797,92.814,92.822,92.5,92.508,19130.9707,False
'2014-10-16T11:00:00',92.496,92.529,91.888,91.993,17406.2207,92.508,92.541,91.896,92.0,17453.1699,False
'2014-10-16T12:00:00',91.992,92.177,91.761,92.089,19169.7793,92.0,92.191,91.767,92.1,18780.4199,True
'2014-10-16T13:00:00',92.09,92.277,91.909,92.165,12106.3896,92.1,92.29,91.924,92.175,13598.0,False
'2014-10-16T14:00:00',92.164,92.184,91.922,91.978,13990.1504,92.175,92.199,91.936,91.99,14945.1797,True
'2014-10-16T15:00:00',91.98,92.601,91.965,92.534,14113.75,91.993,92.611,91.976,92.558,14096.5098,True
'2014-10-16T16:00:00',92.538,93.147,92.322,92.999,18880.0605,92.56,93.156,92.332,93.01,18833.9707,True
'2014-10-16T17:00:00',92.999,93.271,92.742,92.897,13293.7695,93.008,93.282,92.751,92.908,13863.0303,False
'2014-10-16T18:00:00',92.898,93.107,92.805,93.089,9978.8096,92.909,93.121,92.816,93.098,10017.21,True
'2014-10-16T19:00:00',93.089,93.295,93.013,93.032,10215.5498,93.1,93.31,93.022,93.043,10613.4404,False
'2014-10-16T20:00:00',93.033,93.137,92.948,93.036,8186.0898,93.043,93.154,92.962,93.045,8342.5996,True
'2014-10-16T21:00:00',93.035,93.254,92.943,93.146,6821.7798,93.045,93.266,92.954,93.157,6732.8398,False
'2014-10-16T22:00:00',93.15,93.165,93.025,93.1,3294.1399,93.159,93.176,93.037,93.135,3302.3999,False
'2014-10-16T23:00:00',93.092,93.119,92.951,92.999,1425.03,93.135,93.145,92.981,93.022,1464.4399,True
'2014-10-17T00:00:00',92.998,93.145,92.898,93.126,5528.8701,93.022,93.162,92.911,93.141,6162.4302,True
'2014-10-17T01:00:00',93.129,93.362,93.123,93.347,4209.75,93.137,93.372,93.134,93.359,4158.3101,True
'2014-10-17T02:00:00',93.347,93.407,93.239,93.269,6722.0298,93.359,93.415,93.247,93.282,6390.6299,True
'2014-10-17T03:00:00',93.27,93.507,93.24,93.444,5912.0098,93.282,93.518,93.252,93.457,5780.8198,False
'2014-10-17T04:00:00',93.444,93.444,93.217,93.222,5442.4199,93.455,93.455,93.225,93.226,6028.8701,False
'2014-10-17T05:00:00',93.223,93.224,92.844,92.846,6308.1201,93.227,93.231,92.854,92.86,6566.4302,False
'2014-10-17T06:00:00',92.845,93.125,92.783,92.951,5375.1001,92.858,93.135,92.796,92.957,5497.5698,False
'2014-10-17T07:00:00',92.948,92.971,92.747,92.881,5363.8799,92.956,92.98,92.759,92.893,6087.6899,True
'2014-10-17T08:00:00',92.883,92.974,92.79,92.938,8317.9404,92.895,92.981,92.804,92.951,8050.52,True
'2014-10-17T09:00:00',92.938,93.399,92.804,93.368,11069.5801,92.951,93.407,92.816,93.378,10166.7197,True
'2014-10-17T10:00:00',93.368,93.627,93.314,93.614,9921.96,93.378,93.635,93.323,93.625,10100.9502,False
'2014-10-17T11:00:00',93.613,93.615,93.386,93.452,8482.3203,93.625,93.625,93.399,93.465,7987.4502,True
'2014-10-17T12:00:00',93.452,93.726,93.452,93.544,5816.4102,93.464,93.732,93.464,93.555,6362.2202,False
'2014-10-17T13:00:00',93.545,93.665,93.479,93.508,5642.4702,93.556,93.676,93.488,93.517,5695.96,True
'2014-10-17T14:00:00',93.506,93.731,93.445,93.455,10999.1797,93.514,93.741,93.452,93.47,10891.1797,False
'2014-10-17T15:00:00',93.458,93.509,93.276,93.334,9269.1699,93.471,93.518,93.285,93.342,10102.7998,True
'2014-10-17T16:00:00',93.336,93.59,93.324,93.367,10309.8701,93.344,93.6,93.334,93.378,10061.2402,False
'2014-10-17T17:00:00',93.365,93.55,93.341,93.488,8005.0,93.378,93.558,93.352,93.493,7566.9199,True
'2014-10-17T18:00:00',93.489,93.57,93.45,93.526,6457.1401,93.493,93.581,93.462,93.533,6260.8599,True
'2014-10-17T19:00:00',93.523,93.572,93.46,93.568,4496.7598,93.532,93.584,93.471,93.583,4578.1001,True
'2014-10-17T20:00:00',93.571,93.571,93.37,93.462,4459.1201,93.587,93.587,93.38,93.472,4151.0801,True
'2014-10-17T21:00:00',93.465,93.726,93.419,93.694,4835.3501,93.474,93.737,93.434,93.705,4967.04,False
'2014-10-17T22:00:00',93.694,93.709,93.429,93.444,2705.53,93.703,93.721,93.485,93.488,2691.54,True
'2014-10-19T23:00:00',93.894,93.894,93.771,93.826,2044.15,93.928,93.941,93.792,93.844,1924.22,False
'2014-10-20T00:00:00',93.83,93.86,93.74,93.74,4902.1201,93.84,93.874,93.759,93.759,4447.2202,True
'2014-10-20T01:00:00',93.74,93.965,93.732,93.817,4400.9502,93.76,93.98,93.75,93.831,4242.1699,True
'2014-10-20T02:00:00',93.815,94.002,93.775,93.941,7278.7002,93.829,94.017,93.791,93.949,7505.77,True
'2014-10-20T03:00:00',93.943,94.201,93.937,94.114,5283.6099,93.949,94.21,93.949,94.122,5506.8398,True
'2014-10-20T04:00:00',94.114,94.203,94.003,94.151,4743.4502,94.121,94.214,94.015,94.162,4521.98,True
'2014-10-20T05:00:00',94.15,94.215,94.106,94.203,5917.0601,94.161,94.221,94.119,94.214,4774.1299,True
'2014-10-20T06:00:00',94.2,94.215,94.136,94.188,2943.5801,94.214,94.224,94.148,94.198,2750.47,False
'2014-10-20T07:00:00',94.187,94.191,94.06,94.095,3564.49,94.198,94.202,94.069,94.105,3574.5,False
'2014-10-20T08:00:00',94.097,94.122,93.85,93.949,5498.5498,94.106,94.133,93.861,93.958,5484.3198,False
'2014-10-20T09:00:00',93.948,93.948,93.747,93.8,9145.1396,93.959,93.959,93.755,93.811,10231.4404,False
'2014-10-20T10:00:00',93.8,93.889,93.726,93.726,7986.0498,93.813,93.898,93.737,93.737,7792.8501,True
'2014-10-20T11:00:00',93.726,93.991,93.722,93.943,5687.6899,93.739,94.002,93.734,93.954,5940.9302,True
'2014-10-20T12:00:00',93.944,94.022,93.729,93.739,5828.27,93.954,94.032,93.741,93.752,5500.54,False
'2014-10-20T13:00:00',93.738,93.738,93.592,93.64,7046.6099,93.75,93.75,93.6,93.649,7358.7402,True
'2014-10-20T14:00:00',93.642,93.903,93.642,93.836,6543.0898,93.65,93.914,93.65,93.85,6494.1602,True
'2014-10-20T15:00:00',93.842,93.906,93.731,93.887,8944.4697,93.851,93.915,93.741,93.897,9312.8896,True
'2014-10-20T16:00:00',93.886,94.026,93.855,93.882,9102.9697,93.897,94.04,93.864,93.89,8862.6504,False
'2014-10-20T17:00:00',93.882,93.902,93.799,93.885,6115.6401,93.89,93.911,93.809,93.894,6129.3198,True
'2014-10-20T18:00:00',93.885,93.947,93.812,93.852,4341.9902,93.895,93.959,93.825,93.868,4395.04,True
'2014-10-20T19:00:00',93.851,93.986,93.851,93.905,3162.0801,93.868,93.997,93.868,93.917,3172.54,True
'2014-10-20T20:00:00',93.905,93.992,93.89,93.922,2646.6101,93.917,94.005,93.899,93.935,2568.1101,True
'2014-10-20T21:00:00',93.923,94.03,93.904,93.982,3237.8,93.934,94.042,93.919,93.991,3070.3201,False
'2014-10-20T22:00:00',93.985,93.995,93.878,93.91,2894.52,93.998,94.01,93.893,93.952,2756.24,False
'2014-10-20T23:00:00',93.911,93.988,93.904,93.907,1726.11,93.952,94.013,93.919,93.931,1639.28,True
'2014-10-21T00:00:00',93.912,94.02,93.887,93.973,3116.5901,93.934,94.032,93.906,93.987,2665.76,False
'2014-10-21T01:00:00',93.973,94.012,93.803,93.822,3248.6499,93.986,94.019,93.816,93.834,3113.03,False
'2014-10-21T02:00:00',93.819,93.943,93.741,93.82,6701.98,93.833,93.955,93.755,93.829,6773.9702,False
'2014-10-21T03:00:00',93.818,93.828,93.548,93.573,5544.7002,93.829,93.837,93.591,93.593,5663.6201,True
'2014-10-21T04:00:00',93.729,94.164,93.729,93.955,8739.5898,93.76,94.179,93.76,93.969,8842.8096,False
'2014-10-21T05:00:00',93.956,93.994,93.792,93.908,5559.0601,93.969,94.005,93.804,93.921,5999.0,True
'2014-10-21T06:00:00',93.91,94.001,93.768,93.785,8550.8203,93.921,94.01,93.777,93.797,8162.27,False
'2014-10-21T07:00:00',93.786,93.825,93.673,93.82,5478.6499,93.797,93.837,93.681,93.831,5987.3901,True
'2014-10-21T08:00:00',93.82,93.878,93.556,93.608,8298.1396,93.829,93.89,93.568,93.619,8166.1099,True
'2014-10-21T09:00:00',93.609,93.942,93.595,93.87,9912.0596,93.619,93.956,93.607,93.88,10147.5996,False
'2014-10-21T10:00:00',93.869,93.936,93.787,93.813,8253.2598,93.879,93.951,93.797,93.825,7612.7798,True
'2014-10-21T11:00:00',93.813,94.131,93.768,94.115,9456.8701,93.825,94.142,93.781,94.128,8898.3496,True
'2014-10-21T12:00:00',94.115,94.185,94.03,94.036,8270.7803,94.127,94.195,94.04,94.049,8699.25,True
'2014-10-21T13:00:00',94.038,94.193,94.038,94.111,7888.96,94.049,94.205,94.049,94.118,7623.7798,False
'2014-10-21T14:00:00',94.11,94.153,94.001,94.129,9725.4404,94.119,94.165,94.012,94.14,10112.8701,True
'2014-10-21T15:00:00',94.13,94.183,93.995,94.066,7589.1099,94.14,94.196,94.002,94.087,7907.2598,False
'2014-10-21T16:00:00',94.067,94.171,93.925,93.981,9039.2803,94.087,94.182,93.934,93.99,9238.1299,False
'2014-10-21T17:00:00',93.981,94.001,93.646,93.851,7632.3799,93.99,94.009,93.658,93.859,7784.4199,False
'2014-10-21T18:00:00',93.852,93.95,93.772,93.784,4675.4199,93.859,93.959,93.779,93.794,4733.0298,False
'2014-10-21T19:00:00',93.783,93.894,93.774,93.814,3028.3101,93.793,93.901,93.783,93.824,3160.1799,False
'2014-10-21T20:00:00',93.816,93.862,93.721,93.797,3408.3899,93.824,93.871,93.733,93.803,3336.45,True
'2014-10-21T21:00:00',93.791,93.894,93.769,93.849,3592.8201,93.8,93.909,93.78,93.862,3494.4399,True
'2014-10-21T22:00:00',93.849,93.986,93.83,93.929,2751.1699,93.862,93.997,93.841,93.94,2782.1399,True
'2014-10-21T23:00:00',93.929,94.066,93.876,94.006,1914.78,93.947,94.084,93.91,94.019,1910.13,False
'2014-10-22T00:00:00',94.003,94.005,93.782,93.787,2816.0601,94.017,94.017,93.798,93.803,3281.73,False
'2014-10-22T01:00:00',93.787,93.887,93.775,93.827,3035.29,93.803,93.9,93.792,93.84,3452.3899,True
'2014-10-22T02:00:00',93.827,94.018,93.553,93.914,7717.5601,93.838,94.032,93.596,93.926,7332.3198,False
'2014-10-22T03:00:00',93.914,93.935,93.789,93.869,5302.3301,93.927,93.947,93.8,93.876,5485.8398,True
'2014-10-22T04:00:00',93.871,93.976,93.853,93.953,3521.1799,93.876,93.989,93.863,93.965,3461.96,True
'2014-10-22T05:00:00',93.953,94.004,93.92,93.988,3407.28,93.965,94.014,93.932,94.0,3143.6001,True
'2014-10-22T06:00:00',93.989,94.044,93.943,94.023,3702.29,94.0,94.052,93.954,94.035,4128.1201,True
'2014-10-22T07:00:00',94.023,94.088,93.938,93.944,4939.2798,94.035,94.098,93.949,93.955,4884.3999,False
'2014-10-22T08:00:00',93.944,94.023,93.9,93.926,5333.71,93.956,94.034,93.91,93.936,5683.3398,False
'2014-10-22T09:00:00',93.925,93.943,93.765,93.899,7032.4199,93.936,93.955,93.777,93.907,7410.7998,False
'2014-10-22T10:00:00',93.9,93.937,93.791,93.896,7909.04,93.91,93.949,93.802,93.908,8386.0195,True
'2014-10-22T11:00:00',93.896,94.001,93.893,93.959,4945.8501,93.907,94.013,93.904,93.967,4322.04,True
'2014-10-22T12:00:00',93.959,94.043,93.924,94.019,3856.21,93.969,94.052,93.932,94.03,3540.01,True
'2014-10-22T13:00:00',94.018,94.116,93.995,94.076,5253.98,94.03,94.127,94.007,94.088,4753.1201,True
'2014-10-22T14:00:00',94.076,94.202,94.049,94.104,10682.7695,94.088,94.214,94.057,94.113,10441.96,True
'2014-10-22T15:00:00',94.104,94.256,94.059,94.209,9044.0,94.113,94.263,94.071,94.22,8925.2998,True
'2014-10-22T16:00:00',94.209,94.391,94.153,94.389,9549.6904,94.22,94.397,94.161,94.396,9633.8896,True
'2014-10-22T17:00:00',94.391,94.568,94.329,94.357,7873.3999,94.397,94.577,94.336,94.366,7868.9302,False
'2014-10-22T18:00:00',94.357,94.385,94.176,94.251,5595.0801,94.365,94.393,94.185,94.259,5578.6299,False
'2014-10-22T19:00:00',94.249,94.315,94.142,94.145,4681.5801,94.259,94.323,94.153,94.155,4751.9199,False
'2014-10-22T20:00:00',94.144,94.196,94.081,94.129,4322.9702,94.154,94.204,94.09,94.135,4324.4902,False
'2014-10-22T21:00:00',94.129,94.172,93.981,94.004,4287.77,94.137,94.179,93.988,94.014,4265.25,False
'2014-10-22T22:00:00',94.004,94.11,93.976,94.045,2879.2,94.011,94.13,93.984,94.069,2902.4299,False
'2014-10-22T23:00:00',94.04,94.085,93.838,93.943,2846.21,94.069,94.1,93.866,93.959,2980.74,True
'2014-10-23T00:00:00',93.943,94.094,93.917,93.965,3943.3,93.958,94.115,93.93,93.984,5378.6299,False
'2014-10-23T01:00:00',93.965,94.007,93.894,93.931,2873.1101,93.982,94.02,93.907,93.943,3199.23,False
'2014-10-23T02:00:00',93.93,94.001,93.797,93.818,6347.8301,93.949,94.009,93.807,93.831,6981.4199,True
'2014-10-23T03:00:00',93.817,94.054,93.804,93.894,7102.0,93.829,94.068,93.815,93.906,7242.0601,True
'2014-10-23T04:00:00',93.894,94.082,93.889,93.988,5439.3301,93.906,94.092,93.901,93.999,5288.79,False
'2014-10-23T05:00:00',93.987,94.07,93.941,93.97,3780.8999,93.999,94.08,93.954,93.981,3733.53,False
'2014-10-23T06:00:00',93.97,94.045,93.916,93.981,3767.98,93.98,94.056,93.926,93.989,3830.27,False
'2014-10-23T07:00:00',93.981,93.981,93.901,93.944,3856.29,93.989,93.989,93.914,93.956,4015.5601,True
'2014-10-23T08:00:00',93.946,94.102,93.905,94.094,5472.4399,93.958,94.11,93.917,94.099,5275.8501,True
'2014-10-23T09:00:00',94.096,94.31,93.991,94.238,11829.9404,94.101,94.321,94.001,94.251,11025.9004,True
'2014-10-23T10:00:00',94.24,94.512,94.24,94.417,11346.8604,94.252,94.523,94.251,94.429,11134.5098,False
'2014-10-23T11:00:00',94.417,94.51,94.382,94.465,6153.1401,94.428,94.524,94.392,94.477,6001.0298,False
'2014-10-23T12:00:00',94.464,94.492,94.343,94.364,5261.0498,94.475,94.499,94.356,94.374,5013.5498,True
'2014-10-23T13:00:00',94.363,94.729,94.357,94.7,6615.0898,94.374,94.739,94.369,94.712,6141.1299,True
'2014-10-23T14:00:00',94.701,94.759,94.623,94.726,8195.2695,94.712,94.77,94.633,94.736,8615.1201,False
'2014-10-23T15:00:00',94.728,94.759,94.61,94.716,8847.9404,94.736,94.769,94.618,94.728,8942.1201,True
'2014-10-23T16:00:00',94.72,94.78,94.613,94.766,9081.1201,94.731,94.789,94.622,94.773,9221.8203,True
'2014-10-23T17:00:00',94.768,94.893,94.716,94.884,6653.73,94.773,94.902,94.723,94.894,6803.1899,True
'2014-10-23T18:00:00',94.884,94.936,94.782,94.79,6080.7998,94.893,94.944,94.79,94.8,5657.4399,False
'2014-10-23T19:00:00',94.789,94.872,94.748,94.821,3700.98,94.799,94.88,94.756,94.829,3705.1799,True
'2014-10-23T20:00:00',94.821,94.89,94.704,94.759,3823.23,94.831,94.899,94.713,94.77,3806.6599,False
'2014-10-23T21:00:00',94.761,94.788,94.632,94.69,6330.7598,94.773,94.796,94.642,94.698,6420.5,True
'2014-10-23T22:00:00',94.692,94.862,94.689,94.85,2828.45,94.7,94.886,94.697,94.876,2808.4099,True
'2014-10-23T23:00:00',94.846,94.892,94.762,94.861,2243.5,94.878,94.908,94.795,94.877,2246.51,False
'2014-10-24T00:00:00',94.86,94.86,94.767,94.767,3010.0,94.875,94.875,94.777,94.777,2836.1399,False
'2014-10-24T01:00:00',94.764,94.774,94.664,94.687,2127.0601,94.777,94.786,94.669,94.698,2306.95,False
'2014-10-24T02:00:00',94.689,94.69,94.122,94.28,10011.2197,94.696,94.702,94.132,94.292,9727.1602,False
'2014-10-24T03:00:00',94.282,94.463,94.169,94.458,6733.3501,94.292,94.47,94.173,94.47,6962.3599,True
'2014-10-24T04:00:00',94.458,94.516,94.384,94.411,4173.79,94.47,94.527,94.397,94.419,4120.2998,True
'2014-10-24T05:00:00',94.409,94.606,94.392,94.545,4073.0701,94.419,94.617,94.397,94.551,4177.8701,True
'2014-10-24T06:00:00',94.546,94.633,94.518,94.557,3581.79,94.551,94.641,94.526,94.564,3115.79,True
'2014-10-24T07:00:00',94.559,94.763,94.538,94.629,3602.8501,94.564,94.772,94.547,94.639,3448.49,False
'2014-10-24T08:00:00',94.627,94.692,94.571,94.632,4535.5498,94.639,94.703,94.582,94.643,4338.6001,True
'2014-10-24T09:00:00',94.631,94.9,94.627,94.888,7932.9702,94.641,94.912,94.637,94.9,8678.8398,True
'2014-10-24T10:00:00',94.885,94.965,94.845,94.906,6662.8701,94.899,94.978,94.855,94.92,6340.8901,False
'2014-10-24T11:00:00',94.908,94.949,94.864,94.919,4376.2202,94.92,94.958,94.871,94.93,4290.4302,True
'2014-10-24T12:00:00',94.916,94.982,94.906,94.947,3351.1699,94.93,94.993,94.916,94.96,3469.4199,True
'2014-10-24T13:00:00',94.95,94.983,94.773,94.848,4993.77,94.96,94.993,94.788,94.856,4690.77,True
'2014-10-24T14:00:00',94.848,95.215,94.817,95.148,9786.6602,94.854,95.228,94.826,95.158,9101.0703,True
'2014-10-24T15:00:00',95.148,95.284,95.086,95.202,10517.2402,95.158,95.296,95.096,95.22,10014.1904,False
'2014-10-24T16:00:00',95.2,95.267,95.072,95.163,11936.4502,95.224,95.281,95.084,95.174,11678.5596,True
'2014-10-24T17:00:00',95.163,95.27,95.139,95.211,5813.8999,95.172,95.281,95.151,95.223,6133.1201,False
'2014-10-24T18:00:00',95.209,95.237,95.092,95.092,4700.8198,95.221,95.249,95.104,95.105,4756.1099,False
'2014-10-24T19:00:00',95.091,95.202,95.061,95.158,2886.3501,95.106,95.215,95.075,95.168,3260.3301,True
'2014-10-24T20:00:00',95.157,95.221,95.057,95.061,2488.72,95.17,95.228,95.068,95.074,2235.47,False
'2014-10-24T21:00:00',95.061,95.149,95.042,95.115,2064.52,95.075,95.164,95.053,95.126,2252.95,True
'2014-10-24T22:00:00',95.117,95.184,95.015,95.024,1681.0,95.127,95.226,95.087,95.087,1812.46,True
'2014-10-26T22:00:00',95.35,95.377,95.274,95.287,1061.63,95.416,95.442,95.29,95.317,1671.85,False
'2014-10-26T23:00:00',95.294,95.304,95.217,95.218,2303.73,95.31,95.318,95.229,95.231,2482.1499,False
'2014-10-27T00:00:00',95.219,95.269,95.173,95.247,2321.8899,95.231,95.279,95.189,95.259,2438.0901,True
'2014-10-27T01:00:00',95.249,95.312,95.173,95.194,4312.5898,95.259,95.325,95.186,95.204,4608.02,False
'2014-10-27T02:00:00',95.193,95.242,95.013,95.153,5668.27,95.204,95.254,95.023,95.164,5571.52,False
'2014-10-27T03:00:00',95.155,95.198,95.071,95.178,4168.6802,95.166,95.209,95.081,95.191,4027.5801,False
'2014-10-27T04:00:00',95.183,95.19,95.073,95.182,2591.8401,95.192,95.203,95.08,95.191,2547.0601,True
'2014-10-27T05:00:00',95.182,95.202,95.132,95.198,2140.4299,95.189,95.211,95.142,95.202,2183.95,False
'2014-10-27T06:00:00',95.196,95.202,95.119,95.143,2354.9199,95.202,95.211,95.131,95.152,2670.1101,False
'2014-10-27T07:00:00',95.141,95.19,95.017,95.03,3112.52,95.149,95.202,95.027,95.039,2935.3201,False
'2014-10-27T08:00:00',95.03,95.135,94.989,94.999,4278.2402,95.038,95.148,94.998,95.01,4390.7998,False
'2014-10-27T09:00:00',95.001,95.01,94.864,94.92,6496.6001,95.01,95.02,94.874,94.933,6750.46,True
'2014-10-27T10:00:00',94.919,95.085,94.842,95.004,8065.3301,94.933,95.093,94.855,95.014,8458.7803,False
'2014-10-27T11:00:00',95.004,95.026,94.855,94.867,5293.3999,95.015,95.037,94.866,94.88,5599.5801,False
'2014-10-27T12:00:00',94.867,94.983,94.782,94.916,5957.7202,94.879,94.995,94.793,94.927,6556.29,False
'2014-10-27T13:00:00',94.915,94.948,94.814,94.838,5939.1299,94.926,94.959,94.825,94.852,6297.02,False
'2014-10-27T14:00:00',94.84,94.906,94.776,94.808,6650.1001,94.854,94.913,94.782,94.831,6475.2798,True
'2014-10-27T15:00:00',94.807,94.935,94.738,94.912,9379.4404,94.83,94.947,94.747,94.922,9734.3096,True
'2014-10-27T16:00:00',94.914,94.943,94.77,94.772,6730.9702,94.922,94.958,94.78,94.78,6756.8501,False
'2014-10-27T17:00:00',94.773,94.899,94.749,94.832,6202.3301,94.781,94.911,94.758,94.844,6082.6602,True
'2014-10-27T18:00:00',94.832,94.915,94.832,94.844,3085.21,94.844,94.927,94.843,94.855,3263.26,False
'2014-10-27T19:00:00',94.846,94.88,94.807,94.841,2324.3799,94.855,94.89,94.821,94.853,2671.55,True
'2014-10-27T20:00:00',94.842,94.89,94.818,94.886,2116.49,94.853,94.902,94.831,94.897,1936.0,True
'2014-10-27T21:00:00',94.886,94.9,94.842,94.894,1565.9,94.897,94.923,94.852,94.91,1479.34,True
'2014-10-27T22:00:00',94.892,94.926,94.842,94.916,1372.03,94.911,94.944,94.867,94.935,1419.5,False
'2014-10-27T23:00:00',94.914,94.924,94.838,94.859,2230.3201,94.929,94.942,94.852,94.869,1904.76,True
'2014-10-28T00:00:00',94.855,94.959,94.832,94.959,2217.23,94.868,94.97,94.846,94.968,2277.1599,True
'2014-10-28T01:00:00',94.959,95.13,94.921,95.126,4713.4302,94.969,95.144,94.935,95.136,4666.8999,True
'2014-10-28T02:00:00',95.128,95.194,95.084,95.112,3644.8201,95.138,95.202,95.092,95.121,3871.73,False
'2014-10-28T03:00:00',95.112,95.116,95.03,95.036,3149.24,95.121,95.122,95.04,95.046,3284.1201,True
'2014-10-28T04:00:00',95.035,95.174,95.03,95.097,3584.47,95.046,95.184,95.04,95.108,3617.3101,False
'2014-10-28T05:00:00',95.098,95.122,95.058,95.1,2271.99,95.108,95.127,95.07,95.108,2306.8201,False
'2014-10-28T06:00:00',95.1,95.117,95.029,95.047,2768.8899,95.11,95.128,95.041,95.061,2888.96,True
'2014-10-28T07:00:00',95.047,95.125,95.043,95.091,2438.29,95.061,95.136,95.052,95.101,2687.98,True
'2014-10-28T08:00:00',95.092,95.319,95.082,95.197,5700.1001,95.101,95.333,95.092,95.208,5658.6802,True
'2014-10-28T09:00:00',95.198,95.348,95.197,95.254,5328.5698,95.209,95.356,95.209,95.264,5680.0801,True
'2014-10-28T10:00:00',95.253,95.412,95.213,95.412,5336.2202,95.265,95.419,95.221,95.419,5455.7402,True
'2014-10-28T11:00:00',95.412,95.503,95.353,95.487,5744.6602,95.42,95.515,95.365,95.497,5710.3999,True
'2014-10-28T12:00:00',95.487,95.603,95.456,95.58,5777.4102,95.497,95.614,95.466,95.591,5603.27,True
'2014-10-28T13:00:00',95.577,95.694,95.421,95.574,10624.1602,95.59,95.704,95.447,95.591,10700.8604,False
'2014-10-28T14:00:00',95.57,95.667,95.545,95.585,10255.71,95.588,95.677,95.556,95.609,10197.5,True
'2014-10-28T15:00:00',95.588,95.67,95.512,95.534,9424.5303,95.611,95.711,95.52,95.545,9645.2695,False
'2014-10-28T16:00:00',95.538,95.609,95.524,95.55,5103.3198,95.546,95.62,95.533,95.559,5197.29,True
'2014-10-28T17:00:00',95.55,95.704,95.537,95.684,4119.6401,95.559,95.715,95.547,95.69,3888.6699,True
'2014-10-28T18:00:00',95.682,95.73,95.642,95.71,2856.8999,95.687,95.743,95.65,95.719,2682.71,True
'2014-10-28T19:00:00',95.711,95.736,95.65,95.718,3113.3501,95.723,95.746,95.662,95.734,2897.28,True
'2014-10-28T20:00:00',95.72,95.828,95.701,95.816,3306.8601,95.734,95.84,95.711,95.828,2874.71,True
'2014-10-28T21:00:00',95.817,95.837,95.756,95.767,1700.78,95.828,95.848,95.773,95.794,1716.87,False
'2014-10-28T22:00:00',95.767,95.793,95.698,95.708,1909.77,95.8,95.824,95.72,95.728,1882.45,False
'2014-10-28T23:00:00',95.709,95.747,95.666,95.689,2229.3701,95.727,95.761,95.678,95.702,2359.51,True
'2014-10-29T00:00:00',95.689,95.833,95.689,95.796,2437.8201,95.702,95.844,95.698,95.808,2655.5,True
'2014-10-29T01:00:00',95.796,95.885,95.774,95.847,5091.6401,95.808,95.897,95.785,95.859,5331.5698,True
'2014-10-29T02:00:00',95.849,95.907,95.777,95.856,3991.3201,95.859,95.916,95.789,95.87,3952.48,False
'2014-10-29T03:00:00',95.856,95.902,95.841,95.85,2619.1799,95.87,95.912,95.851,95.859,2557.3301,False
'2014-10-29T04:00:00',95.85,95.894,95.839,95.87,2088.21,95.859,95.901,95.851,95.877,2089.1699,False
'2014-10-29T05:00:00',95.87,95.882,95.843,95.88,2057.0901,95.88,95.892,95.853,95.892,2079.04,True
'2014-10-29T06:00:00',95.882,95.9,95.819,95.824,2131.25,95.892,95.909,95.828,95.835,1848.59,False
'2014-10-29T07:00:00',95.824,95.876,95.706,95.712,4206.6802,95.834,95.887,95.712,95.723,3119.1001,True
'2014-10-29T08:00:00',95.712,95.93,95.71,95.897,5213.5601,95.721,95.94,95.72,95.909,3911.02,True
'2014-10-29T09:00:00',95.896,95.934,95.808,95.836,5855.0698,95.909,95.944,95.819,95.844,6299.4502,True
'2014-10-29T10:00:00',95.836,96.003,95.834,95.958,4374.29,95.843,96.014,95.841,95.972,4457.8501,True
'2014-10-29T11:00:00',95.958,96.008,95.916,95.995,4389.8501,95.972,96.016,95.926,96.008,4492.8198,True
'2014-10-29T12:00:00',95.995,96.118,95.955,96.115,4254.1201,96.007,96.126,95.965,96.125,4103.79,True
'2014-10-29T13:00:00',96.113,96.152,96.076,96.135,4528.9102,96.122,96.159,96.087,96.145,4292.25,True
'2014-10-29T14:00:00',96.136,96.203,96.084,96.146,6726.29,96.145,96.211,96.095,96.157,7033.3999,True
'2014-10-29T15:00:00',96.147,96.278,96.098,96.173,8443.3604,96.156,96.292,96.109,96.185,8840.6201,False
'2014-10-29T16:00:00',96.176,96.246,96.072,96.243,6762.3501,96.185,96.257,96.084,96.251,6280.75,False
'2014-10-29T17:00:00',96.242,96.242,96.119,96.19,5250.1299,96.251,96.251,96.13,96.202,4646.3701,False
'2014-10-29T18:00:00',96.19,96.197,95.982,96.004,5232.3501,96.202,96.206,96.004,96.163,5057.8901,False
'2014-10-29T19:00:00',95.999,96.051,95.535,95.771,19201.6094,96.142,96.166,95.549,95.783,19246.0996,False
'2014-10-29T20:00:00',95.77,95.809,95.61,95.782,7647.46,95.785,95.821,95.623,95.804,8411.4404,True
'2014-10-29T21:00:00',95.785,95.809,95.56,95.783,5143.0698,95.804,95.831,95.576,95.81,5245.3501,False
'2014-10-29T22:00:00',95.78,95.787,95.633,95.681,2846.0701,95.809,95.814,95.66,95.698,2856.3999,False
'2014-10-29T23:00:00',95.681,95.753,95.593,95.606,2480.3,95.696,95.768,95.606,95.621,2891.6899,False
'2014-10-30T00:00:00',95.606,95.631,95.378,95.427,4024.8799,95.62,95.645,95.387,95.44,4291.9199,True
'2014-10-30T01:00:00',95.428,95.674,95.416,95.631,7079.7202,95.44,95.684,95.429,95.641,7931.1201,True
'2014-10-30T02:00:00',95.631,95.715,95.504,95.715,4806.1401,95.64,95.725,95.516,95.724,5699.6499,True
'2014-10-30T03:00:00',95.717,95.759,95.61,95.662,3789.24,95.724,95.774,95.621,95.671,4123.7598,False
'2014-10-30T04:00:00',95.662,95.686,95.578,95.597,2893.6299,95.671,95.691,95.586,95.606,2790.73,False
'2014-10-30T05:00:00',95.597,95.651,95.563,95.613,2564.0,95.606,95.657,95.572,95.621,2576.99,True
'2014-10-30T06:00:00',95.614,95.672,95.535,95.62,4693.9199,95.622,95.68,95.546,95.627,4624.4702,True
'2014-10-30T07:00:00',95.62,95.727,95.592,95.72,3301.26,95.627,95.736,95.598,95.727,3414.3101,True
'2014-10-30T08:00:00',95.72,95.771,95.668,95.71,5156.0801,95.727,95.778,95.679,95.719,5177.52,True
'2014-10-30T09:00:00',95.709,95.895,95.704,95.895,8323.4502,95.721,95.908,95.714,95.908,9616.4102,True
'2014-10-30T10:00:00',95.895,95.975,95.803,95.896,8678.2402,95.907,95.985,95.816,95.906,9365.2598,False
'2014-10-30T11:00:00',95.893,95.973,95.792,95.866,6267.04,95.905,95.98,95.805,95.874,6854.02,False
'2014-10-30T12:00:00',95.863,95.879,95.733,95.769,5330.5601,95.872,95.891,95.743,95.782,5675.21,True
'2014-10-30T13:00:00',95.768,95.996,95.706,95.955,11830.8799,95.78,96.002,95.713,95.973,11750.4404,False
'2014-10-30T14:00:00',95.959,95.97,95.843,95.894,10563.5195,95.974,95.979,95.856,95.904,10062.3799,True
'2014-10-30T15:00:00',95.895,96.109,95.857,96.101,9516.8096,95.905,96.119,95.867,96.11,9416.0498,True
'2014-10-30T16:00:00',96.102,96.155,95.967,96.13,6755.25,96.11,96.165,95.978,96.142,7319.2998,True
'2014-10-30T17:00:00',96.13,96.269,96.115,96.231,6540.25,96.142,96.282,96.122,96.243,6216.2002,True
'2014-10-30T18:00:00',96.233,96.585,96.23,96.542,7368.6699,96.242,96.598,96.24,96.554,7941.3398,True
'2014-10-30T19:00:00',96.542,96.677,96.507,96.533,4550.79,96.555,96.687,96.518,96.546,5156.3301,False
'2014-10-30T20:00:00',96.531,96.541,96.415,96.491,3319.0901,96.546,96.554,96.43,96.502,3089.4299,False
'2014-10-30T21:00:00',96.493,96.531,96.416,96.469,2307.73,96.504,96.543,96.427,96.488,2436.4099,True
'2014-10-30T22:00:00',96.467,96.67,96.437,96.568,2723.02,96.488,96.687,96.466,96.585,2988.45,False
'2014-10-30T23:00:00',96.568,96.621,96.477,96.517,2788.78,96.581,96.636,96.491,96.528,3249.29,False
'2014-10-31T00:00:00',96.517,96.563,96.335,96.417,5000.3599,96.529,96.571,96.352,96.425,5091.2798,False
'2014-10-31T01:00:00',96.417,96.441,96.347,96.382,5285.1099,96.424,96.455,96.36,96.392,5859.7202,True
'2014-10-31T02:00:00',96.381,96.536,96.378,96.513,4658.27,96.392,96.544,96.389,96.519,5093.6499,True
'2014-10-31T03:00:00',96.514,96.566,96.451,96.475,3794.2,96.519,96.577,96.459,96.481,4169.2598,True
'2014-10-31T04:00:00',96.474,96.578,96.454,96.527,2700.6499,96.483,96.59,96.464,96.536,2878.04,True
'2014-10-31T05:00:00',96.531,97.037,96.472,97.013,8055.6099,96.541,97.046,96.482,97.027,9492.7803,True
'2014-10-31T06:00:00',97.013,97.611,97.008,97.492,14543.0195,97.024,97.625,97.019,97.506,17014.9609,True
'2014-10-31T07:00:00',97.494,97.899,97.387,97.81,11645.2803,97.505,97.908,97.397,97.822,12752.9004,True
'2014-10-31T08:00:00',97.806,98.243,97.777,97.98,14046.21,97.815,98.254,97.789,97.993,14506.3096,True
'2014-10-31T09:00:00',97.984,98.311,97.877,98.286,10963.0996,97.994,98.315,97.884,98.298,11855.71,True
'2014-10-31T10:00:00',98.288,98.393,98.222,98.377,9932.9102,98.3,98.404,98.237,98.387,10145.7402,True
'2014-10-31T11:00:00',98.377,98.646,98.372,98.624,9071.21,98.388,98.656,98.378,98.632,9508.3799,True
'2014-10-31T12:00:00',98.624,98.716,98.414,98.535,9145.3496,98.635,98.727,98.424,98.547,8271.3496,True
'2014-10-31T13:00:00',98.534,98.748,98.317,98.366,11355.6904,98.547,98.756,98.327,98.378,12289.2803,False
'2014-10-31T14:00:00',98.364,98.449,98.275,98.372,13099.54,98.374,98.469,98.283,98.381,13421.7803,True
'2014-10-31T15:00:00',98.368,98.592,98.288,98.512,10591.2002,98.381,98.603,98.301,98.525,11383.9805,True
'2014-10-31T16:00:00',98.514,98.7,98.495,98.526,9569.9404,98.525,98.711,98.501,98.535,9913.96,False
'2014-10-31T17:00:00',98.529,98.682,98.461,98.639,7397.3198,98.535,98.692,98.471,98.651,8187.2402,False
'2014-10-31T18:00:00',98.639,98.64,98.475,98.595,4222.29,98.651,98.653,98.489,98.605,5015.8901,True
'2014-10-31T19:00:00',98.595,98.769,98.57,98.757,3219.8501,98.605,98.781,98.582,98.768,3583.3999,True
'2014-10-31T20:00:00',98.76,98.851,98.638,98.815,3831.1399,98.768,98.867,98.652,98.831,4527.0898,True
'2014-10-31T21:00:00',98.814,98.869,98.735,98.787,3011.9199,98.831,98.951,98.75,98.863,2894.8899,True
'2014-11-02T23:00:00',98.64,98.923,98.637,98.908,2991.3701,98.675,98.939,98.675,98.924,3070.78,True
'2014-11-03T00:00:00',98.908,98.951,98.679,98.748,5850.4702,98.921,98.969,98.688,98.754,6426.1802,False
'2014-11-03T01:00:00',98.748,98.753,98.253,98.255,10944.7305,98.753,98.767,98.267,98.271,10857.8398,False
'2014-11-03T02:00:00',98.253,98.336,98.135,98.247,7849.4502,98.27,98.354,98.145,98.256,8606.4199,False
'2014-11-03T03:00:00',98.247,98.337,98.206,98.328,4446.7598,98.258,98.349,98.218,98.342,4562.8301,True
'2014-11-03T04:00:00',98.326,98.422,98.292,98.371,3042.9199,98.34,98.435,98.306,98.383,3293.22,True
'2014-11-03T05:00:00',98.371,98.538,98.36,98.483,3457.76,98.383,98.549,98.372,98.488,3126.54,False
'2014-11-03T06:00:00',98.482,98.519,98.446,98.485,2258.5,98.488,98.529,98.456,98.494,2387.1201,True
'2014-11-03T07:00:00',98.482,98.588,98.472,98.551,3610.1399,98.494,98.592,98.486,98.562,3639.7,True
'2014-11-03T08:00:00',98.551,98.59,98.474,98.57,6440.3301,98.563,98.596,98.483,98.586,6773.3799,True
'2014-11-03T09:00:00',98.573,98.747,98.552,98.656,7035.3398,98.586,98.76,98.564,98.669,6730.6602,False
'2014-11-03T10:00:00',98.663,98.738,98.618,98.713,6710.79,98.67,98.748,98.63,98.725,6584.0098,True
'2014-11-03T11:00:00',98.712,98.999,98.699,98.959,9398.0303,98.725,99.006,98.71,98.972,7992.1699,True
'2014-11-03T12:00:00',98.959,99.095,98.874,99.084,8195.3604,98.972,99.107,98.886,99.095,8647.9199,True
'2014-11-03T13:00:00',99.081,99.115,98.979,99.083,6904.2998,99.093,99.126,98.99,99.098,7248.29,True
'2014-11-03T14:00:00',99.082,99.195,99.017,99.152,6959.4302,99.089,99.203,99.029,99.165,6851.48,False
'2014-11-03T15:00:00',99.157,99.182,98.975,98.975,8310.5303,99.165,99.193,98.991,99.001,8601.46,True
'2014-11-03T16:00:00',98.97,99.39,98.97,99.375,13459.3799,99.001,99.397,99.001,99.382,13748.3398,True
'2014-11-03T17:00:00',99.375,99.396,98.988,99.105,8594.2803,99.382,99.402,99.001,99.116,8284.0498,False
'2014-11-03T18:00:00',99.105,99.124,98.971,99.064,6040.1699,99.116,99.138,98.983,99.075,6022.0298,False
'2014-11-03T19:00:00',99.064,99.069,98.939,98.955,3073.52,99.075,99.079,98.953,98.967,3150.04,False
'2014-11-03T20:00:00',98.955,98.977,98.751,98.814,4894.77,98.965,98.989,98.762,98.828,4717.1001,False
'2014-11-03T21:00:00',98.814,98.896,98.794,98.873,3995.54,98.828,98.91,98.8,98.885,3993.71,True
'2014-11-03T22:00:00',98.872,99.055,98.818,98.994,3270.5701,98.885,99.075,98.829,99.02,3463.1699,False
'2014-11-03T23:00:00',98.99,98.99,98.796,98.84,5231.54,99.023,99.024,98.818,98.865,5064.6401,False
'2014-11-04T00:00:00',98.85,98.936,98.774,98.809,4139.3901,98.867,98.949,98.785,98.814,4404.0098,True
'2014-11-04T01:00:00',98.809,98.945,98.305,98.579,11459.6201,98.815,98.958,98.312,98.59,11535.5498,False
'2014-11-04T02:00:00',98.579,98.733,98.565,98.71,8441.8301,98.587,98.745,98.575,98.718,8426.2695,True
'2014-11-04T03:00:00',98.708,98.889,98.623,98.791,5735.3301,98.717,98.899,98.631,98.805,5561.0601,True
'2014-11-04T04:00:00',98.794,99.206,98.708,99.113,10090.4502,98.804,99.223,98.718,99.131,9583.3398,False
'2014-11-04T05:00:00',99.114,99.182,98.959,98.981,6639.1699,99.131,99.198,98.973,98.991,6549.4502,False
'2014-11-04T06:00:00',98.981,99.006,98.902,98.936,5856.4199,98.992,99.016,98.915,98.947,6614.6299,True
'2014-11-04T07:00:00',98.936,99.129,98.894,99.126,6845.5098,98.945,99.141,98.907,99.136,7041.4199,True
'2014-11-04T08:00:00',99.123,99.147,98.958,98.979,6380.3999,99.136,99.16,98.97,98.992,6913.3799,True
'2014-11-04T09:00:00',98.981,99.156,98.966,99.126,6929.4702,98.992,99.164,98.976,99.138,6932.6299,True
'2014-11-04T10:00:00',99.126,99.163,98.98,99.064,7562.52,99.14,99.173,98.987,99.075,8200.4902,False
'2014-11-04T11:00:00',99.063,99.128,98.945,99.045,10496.3604,99.073,99.138,98.956,99.05,9935.0195,True
'2014-11-04T12:00:00',99.043,99.138,99.027,99.124,5489.1699,99.052,99.149,99.037,99.136,5348.1401,False
'2014-11-04T13:00:00',99.124,99.134,98.969,98.973,5314.9399,99.136,99.143,98.982,98.986,5539.6699,False
'2014-11-04T14:00:00',98.973,99.076,98.868,99.056,8259.3604,98.988,99.088,98.88,99.068,7956.1699,True
'2014-11-04T15:00:00',99.056,99.117,99.001,99.076,9020.2803,99.068,99.13,99.013,99.1,9366.1104,False
'2014-11-04T16:00:00',99.077,99.096,98.839,98.86,12928.9697,99.1,99.108,98.847,98.868,13687.4404,False
'2014-11-04T17:00:00',98.86,99.094,98.811,99.005,9368.21,98.868,99.105,98.819,99.017,9425.7803,True
'2014-11-04T18:00:00',99.004,99.161,98.998,99.117,5014.6299,99.017,99.171,99.008,99.131,4919.21,True
'2014-11-04T19:00:00',99.117,99.201,99.021,99.189,4061.6699,99.129,99.213,99.033,99.198,3620.8,True
'2014-11-04T20:00:00',99.193,99.292,99.103,99.287,3745.1799,99.198,99.305,99.115,99.301,3843.23,True
'2014-11-04T21:00:00',99.286,99.322,99.254,99.313,3244.0601,99.301,99.336,99.266,99.324,2894.1499,False
'2014-11-04T22:00:00',99.312,99.312,99.188,99.247,2711.0701,99.322,99.324,99.207,99.279,2732.0701,True
'2014-11-04T23:00:00',99.247,99.365,99.117,99.302,4876.6401,99.282,99.384,99.151,99.325,4158.9702,True
'2014-11-05T00:00:00',99.302,99.385,99.236,99.277,5258.6802,99.325,99.401,99.247,99.283,5036.8198,True
'2014-11-05T01:00:00',99.277,99.39,99.195,99.336,6861.2798,99.285,99.403,99.207,99.346,7101.0498,False
'2014-11-05T02:00:00',99.335,99.335,99.191,99.303,5614.0098,99.346,99.346,99.207,99.312,5508.0698,True
'2014-11-05T03:00:00',99.305,99.489,99.297,99.408,5466.2202,99.312,99.501,99.306,99.422,5221.9199,True
'2014-11-05T04:00:00',99.409,99.513,99.378,99.491,4317.1099,99.421,99.523,99.388,99.5,4094.29,True
'2014-11-05T05:00:00',99.491,99.628,99.437,99.565,7771.7798,99.501,99.638,99.446,99.577,7810.9102,True
'2014-11-05T06:00:00',99.567,99.713,99.525,99.707,7120.2202,99.576,99.722,99.534,99.717,7859.46,False
'2014-11-05T07:00:00',99.706,99.71,99.177,99.276,10164.1299,99.714,99.72,99.188,99.29,10547.29,False
'2014-11-05T08:00:00',99.275,99.539,99.256,99.458,11611.2305,99.29,99.554,99.269,99.472,11399.8496,False
'2014-11-05T09:00:00',99.459,99.51,99.223,99.229,9448.25,99.471,99.524,99.236,99.244,9299.4297,False
'2014-11-05T10:00:00',99.23,99.351,99.107,99.203,10588.5,99.243,99.36,99.12,99.217,11066.5098,False
'2014-11-05T11:00:00',99.206,99.206,98.61,98.83,11769.2998,99.218,99.218,98.621,98.84,12845.5996,False
'2014-11-05T12:00:00',98.83,98.873,98.664,98.693,7648.7998,98.84,98.883,98.675,98.701,7591.9399,False
'2014-11-05T13:00:00',98.69,98.864,98.678,98.801,9326.3701,98.7,98.874,98.688,98.814,9761.0898,False
'2014-11-05T14:00:00',98.801,98.847,98.64,98.816,13849.2305,98.813,98.859,98.652,98.825,13928.9004,False
'2014-11-05T15:00:00',98.814,98.833,98.519,98.588,9862.1797,98.824,98.843,98.527,98.613,10714.8096,False
'2014-11-05T16:00:00',98.588,98.591,98.222,98.382,15197.9199,98.613,98.615,98.233,98.388,15976.8398,False
'2014-11-05T17:00:00',98.381,98.479,98.325,98.466,8098.8999,98.391,98.487,98.335,98.478,7567.3599,True
'2014-11-05T18:00:00',98.466,98.482,98.236,98.373,6855.9399,98.477,98.491,98.248,98.385,7113.75,False
'2014-11-05T19:00:00',98.374,98.453,98.276,98.319,3595.3301,98.386,98.466,98.289,98.33,3598.0,True
'2014-11-05T20:00:00',98.318,98.458,98.28,98.399,3248.5701,98.328,98.468,98.291,98.415,3368.23,True
'2014-11-05T21:00:00',98.402,98.614,98.402,98.609,4150.21,98.416,98.627,98.416,98.621,4664.9102,True
'2014-11-05T22:00:00',98.608,98.616,98.508,98.508,2911.53,98.618,98.628,98.53,98.53,2890.8401,False
'2014-11-05T23:00:00',98.508,98.548,98.317,98.344,3421.24,98.534,98.585,98.341,98.368,3741.24,False
'2014-11-06T00:00:00',98.344,98.411,98.206,98.358,5484.6899,98.368,98.427,98.214,98.37,5525.9302,True
'2014-11-06T01:00:00',98.358,98.641,98.057,98.148,11006.75,98.37,98.648,98.068,98.16,11184.79,True
'2014-11-06T02:00:00',98.147,98.641,98.144,98.605,9172.4297,98.16,98.657,98.155,98.615,9412.6699,True
'2014-11-06T03:00:00',98.606,98.709,98.466,98.621,9107.0801,98.617,98.72,98.479,98.631,9435.3701,True
'2014-11-06T04:00:00',98.62,98.839,98.62,98.781,10069.4697,98.631,98.85,98.631,98.793,10350.1201,False
'2014-11-06T05:00:00',98.781,98.786,98.303,98.478,14615.6104,98.792,98.795,98.316,98.49,14231.8896,False
'2014-11-06T06:00:00',98.476,98.582,98.311,98.495,10533.5195,98.49,98.598,98.324,98.503,10753.4502,True
'2014-11-06T07:00:00',98.492,98.649,98.44,98.47,8961.8701,98.503,98.657,98.454,98.478,7664.8799,True
'2014-11-06T08:00:00',98.469,98.705,98.444,98.6,7566.0498,98.479,98.717,98.454,98.614,7311.6099,True
'2014-11-06T09:00:00',98.599,98.78,98.557,98.752,9990.6201,98.614,98.791,98.569,98.763,10376.8799,False
'2014-11-06T10:00:00',98.752,98.777,98.639,98.71,7570.96,98.763,98.785,98.65,98.724,7547.1299,False
'2014-11-06T11:00:00',98.71,98.76,98.631,98.707,6411.1299,98.724,98.771,98.636,98.715,6134.3599,False
'2014-11-06T12:00:00',98.707,98.724,98.607,98.71,5177.8901,98.715,98.736,98.618,98.724,5233.5,True
'2014-11-06T13:00:00',98.71,98.746,98.665,98.72,5152.1499,98.724,98.762,98.68,98.734,5194.2002,True
'2014-11-06T14:00:00',98.719,98.862,98.559,98.642,17627.0391,98.731,98.879,98.575,98.654,17789.0996,False
'2014-11-06T15:00:00',98.642,98.734,98.515,98.634,14060.0303,98.653,98.749,98.529,98.64,13349.9404,False
'2014-11-06T16:00:00',98.632,98.632,98.237,98.549,12769.0303,98.64,98.643,98.249,98.556,12679.6602,True
'2014-11-06T17:00:00',98.547,98.645,98.474,98.549,8849.9297,98.556,98.654,98.485,98.561,9373.0,False
'2014-11-06T18:00:00',98.551,98.554,98.369,98.392,7025.9102,98.559,98.565,98.382,98.406,6780.3101,True
'2014-11-06T19:00:00',98.393,98.595,98.371,98.561,5276.3701,98.406,98.607,98.383,98.573,5624.4702,False
'2014-11-06T20:00:00',98.561,98.579,98.488,98.524,3013.03,98.573,98.588,98.5,98.533,3085.73,True
'2014-11-06T21:00:00',98.524,98.655,98.508,98.624,3835.1799,98.535,98.665,98.52,98.637,4096.4502,True
'2014-11-06T22:00:00',98.628,98.656,98.525,98.591,3076.28,98.637,98.67,98.544,98.624,2616.3601,True
'2014-11-06T23:00:00',98.585,98.701,98.576,98.615,3866.6201,98.624,98.733,98.622,98.633,3318.01,True
'2014-11-07T00:00:00',98.615,98.723,98.569,98.616,5284.9902,98.633,98.736,98.586,98.631,5725.6802,False
'2014-11-07T01:00:00',98.616,98.712,98.484,98.609,10576.2197,98.631,98.725,98.496,98.624,11381.1201,False
'2014-11-07T02:00:00',98.608,98.691,98.579,98.643,7980.8901,98.623,98.703,98.593,98.655,8605.5303,True
'2014-11-07T03:00:00',98.643,98.707,98.567,98.667,5100.6802,98.655,98.718,98.584,98.681,5917.9702,False
'2014-11-07T04:00:00',98.665,98.677,98.568,98.65,4860.79,98.679,98.689,98.583,98.663,4792.3901,True
'2014-11-07T05:00:00',98.651,98.692,98.522,98.64,7501.7002,98.663,98.702,98.536,98.654,7285.3198,True
'2014-11-07T06:00:00',98.64,98.767,98.59,98.661,8620.8604,98.654,98.775,98.602,98.674,7949.0698,False
'2014-11-07T07:00:00',98.663,98.765,98.63,98.749,6554.1602,98.675,98.777,98.643,98.756,6852.7402,True
'2014-11-07T08:00:00',98.749,98.881,98.693,98.843,8475.5801,98.759,98.895,98.705,98.849,8876.9805,True
'2014-11-07T09:00:00',98.843,98.985,98.818,98.984,8391.1104,98.849,99.0,98.829,99.0,9916.5596,True
'2014-11-07T10:00:00',98.985,99.049,98.932,99.028,6877.4902,98.999,99.058,98.948,99.04,7619.8101,True
'2014-11-07T11:00:00',99.032,99.098,98.966,99.06,5989.5498,99.042,99.107,98.979,99.072,6364.8799,False
'2014-11-07T12:00:00',99.065,99.079,98.962,99.051,4737.5801,99.072,99.091,98.974,99.064,4983.0801,True
'2014-11-07T13:00:00',99.05,99.1,98.943,99.089,5447.4102,99.062,99.111,98.954,99.102,5993.6401,True
'2014-11-07T14:00:00',99.091,99.233,98.85,99.022,19043.7305,99.1,99.333,98.862,99.035,20274.5605,False
'2014-11-07T15:00:00',99.024,99.131,98.862,98.896,20575.9395,99.036,99.146,98.875,98.907,19808.6191,False
'2014-11-07T16:00:00',98.896,99.006,98.757,98.991,15918.4902,98.907,99.017,98.768,99.001,15940.6904,True
'2014-11-07T17:00:00',98.99,99.009,98.859,98.892,9606.1699,99.0,99.019,98.872,98.9,10336.4697,False
'2014-11-07T18:00:00',98.893,98.975,98.844,98.921,6590.04,98.902,98.987,98.853,98.93,5721.4399,False
'2014-11-07T19:00:00',98.917,98.945,98.752,98.836,7176.9702,98.924,98.955,98.763,98.844,6931.75,False
'2014-11-07T20:00:00',98.836,98.941,98.788,98.917,5990.2202,98.845,98.955,98.802,98.933,5864.8599,True
'2014-11-07T21:00:00',98.915,98.974,98.812,98.942,5878.6201,98.931,98.987,98.828,98.957,5791.6099,True
'2014-11-07T22:00:00',98.942,98.975,98.838,98.909,2441.24,98.954,99.023,98.886,99.007,2549.3201,True
'2014-11-09T23:00:00',98.988,99.019,98.879,98.946,2965.52,99.073,99.09,98.898,98.973,3262.75,True
'2014-11-10T00:00:00',98.947,99.091,98.898,98.987,4240.5801,98.974,99.112,98.927,98.999,4221.4502,False
'2014-11-10T01:00:00',98.985,98.986,98.807,98.877,7226.6401,98.997,98.999,98.818,98.887,7872.0698,True
'2014-11-10T02:00:00',98.877,99.094,98.866,99.038,8562.7695,98.89,99.106,98.88,99.046,8031.0898,False
'2014-11-10T03:00:00',99.037,99.068,98.959,99.018,8141.3701,99.046,99.079,98.97,99.029,7042.2402,True
'2014-11-10T04:00:00',99.018,99.076,98.98,99.054,4620.8999,99.032,99.086,98.993,99.067,4999.4302,True
'2014-11-10T05:00:00',99.053,99.087,98.966,98.981,4209.4102,99.066,99.098,98.975,98.99,3707.9199,False
'2014-11-10T06:00:00',98.981,99.008,98.863,99.0,7043.6099,98.99,99.019,98.88,99.01,6462.0601,True
'2014-11-10T07:00:00',98.999,99.04,98.893,98.925,5302.98,99.01,99.054,98.908,98.937,5254.0298,False
'2014-11-10T08:00:00',98.925,98.993,98.779,98.868,8775.2305,98.937,99.005,98.791,98.882,8380.8096,False
'2014-11-10T09:00:00',98.869,98.984,98.828,98.88,8049.46,98.879,98.993,98.838,98.892,7703.23,False
'2014-11-10T10:00:00',98.881,98.981,98.871,98.956,5516.96,98.892,98.991,98.878,98.965,5318.02,False
'2014-11-10T11:00:00',98.957,98.976,98.885,98.955,5772.9102,98.965,98.985,98.895,98.964,5463.6201,False
'2014-11-10T12:00:00',98.956,98.966,98.869,98.933,4898.5698,98.967,98.974,98.877,98.945,5071.3799,True
'2014-11-10T13:00:00',98.933,98.978,98.863,98.953,5475.7002,98.942,98.989,98.875,98.965,5054.9199,True
'2014-11-10T14:00:00',98.951,99.076,98.931,99.023,6411.21,98.964,99.087,98.943,99.035,6684.8599,True
'2014-11-10T15:00:00',99.024,99.132,98.995,99.127,8223.0098,99.034,99.145,99.006,99.134,7904.3999,True
'2014-11-10T16:00:00',99.125,99.151,98.966,99.062,10062.04,99.133,99.16,98.978,99.072,10122.25,False
'2014-11-10T17:00:00',99.062,99.103,98.982,98.989,6513.8198,99.072,99.114,98.991,99.001,6626.7798,False
'2014-11-10T18:00:00',98.989,99.029,98.964,98.983,4593.1499,99.001,99.043,98.976,98.993,4935.1602,True
'2014-11-10T19:00:00',98.983,99.03,98.938,98.967,3347.95,98.993,99.042,98.948,98.975,3665.6399,False
'2014-11-10T20:00:00',98.968,98.992,98.899,98.99,3969.6499,98.975,99.006,98.911,99.002,4386.9102,False
'2014-11-10T21:00:00',98.99,98.992,98.918,98.957,2688.8201,99.002,99.005,98.932,98.968,3123.1499,True
'2014-11-10T22:00:00',98.957,99.024,98.916,99.016,2421.8999,98.969,99.048,98.933,99.045,2696.1399,False
'2014-11-10T23:00:00',99.006,99.021,98.953,98.992,1826.24,99.042,99.044,98.99,99.011,1632.46,True
'2014-11-11T00:00:00',98.985,99.082,98.984,99.005,3759.9199,99.014,99.095,99.003,99.018,3938.8401,True
'2014-11-11T01:00:00',99.005,99.166,98.981,99.124,9046.9697,99.018,99.182,98.993,99.136,9082.75,True
'2014-11-11T02:00:00',99.124,99.214,99.108,99.155,6679.5498,99.136,99.225,99.117,99.169,6264.0,True
'2014-11-11T03:00:00',99.155,99.235,99.111,99.197,5024.8398,99.169,99.251,99.122,99.208,4826.8599,True
'2014-11-11T04:00:00',99.197,99.342,99.139,99.301,6990.2998,99.208,99.352,99.156,99.316,6326.48,True
'2014-11-11T05:00:00',99.301,99.467,99.284,99.365,11811.21,99.315,99.473,99.296,99.379,10234.6797,False
'2014-11-11T06:00:00',99.365,99.428,99.339,99.426,7044.4399,99.379,99.442,99.349,99.44,7411.25,True
'2014-11-11T07:00:00',99.428,99.447,99.323,99.368,7556.1699,99.443,99.458,99.338,99.378,7092.1699,True
'2014-11-11T08:00:00',99.371,99.66,99.357,99.632,10095.79,99.378,99.671,99.369,99.644,10406.4102,True
'2014-11-11T09:00:00',99.63,99.683,99.535,99.536,10946.5,99.644,99.696,99.545,99.549,10950.4199,True
'2014-11-11T10:00:00',99.537,99.82,99.53,99.762,9636.3096,99.551,99.831,99.543,99.777,9451.5,True
'2014-11-11T11:00:00',99.762,99.935,99.753,99.903,7354.7002,99.777,99.946,99.765,99.912,7147.9102,True
'2014-11-11T12:00:00',99.903,100.07,99.9,100.067,7314.2002,99.914,100.083,99.91,100.079,7353.73,True
'2014-11-11T13:00:00',100.068,100.105,100.011,100.022,5387.3799,100.08,100.118,100.023,100.036,5005.3701,False
'2014-11-11T14:00:00',100.022,100.102,99.916,100.047,8296.9199,100.036,100.115,99.93,100.059,7450.3599,True
'2014-11-11T15:00:00',100.047,100.113,99.984,100.03,7821.5498,100.059,100.123,99.994,100.04,7573.9302,True
'2014-11-11T16:00:00',100.03,100.296,100.018,100.276,8345.1104,100.041,100.305,100.026,100.286,8781.8398,True
'2014-11-11T17:00:00',100.279,100.423,100.154,100.263,9993.79,100.286,100.437,100.165,100.276,9978.1699,False
'2014-11-11T18:00:00',100.263,100.419,100.185,100.356,6771.21,100.275,100.431,100.201,100.369,6155.1299,True
'2014-11-11T19:00:00',100.356,100.473,100.329,100.362,7089.1602,100.371,100.489,100.343,100.374,6330.27,False
'2014-11-11T20:00:00',100.362,100.45,100.203,100.403,10742.2998,100.375,100.47,100.218,100.416,9183.5898,False
'2014-11-11T21:00:00',100.402,100.432,100.312,100.426,4656.5498,100.413,100.444,100.331,100.438,4750.8599,True
'2014-11-11T22:00:00',100.425,100.681,100.366,100.551,4650.8799,100.437,100.71,100.379,100.598,4424.5498,True
'2014-11-11T23:00:00',100.53,100.789,100.51,100.662,4832.77,100.599,100.815,100.554,100.693,4734.29,True
'2014-11-12T00:00:00',100.661,100.84,100.552,100.743,7656.5898,100.69,100.857,100.562,100.752,7694.1001,False
'2014-11-12T01:00:00',100.742,100.742,100.479,100.523,9610.1797,100.751,100.751,100.49,100.535,10005.1797,False
'2014-11-12T02:00:00',100.522,100.606,100.434,100.466,6727.7402,100.535,100.619,100.45,100.48,8974.0596,False
'2014-11-12T03:00:00',100.466,100.541,100.224,100.343,11141.0303,100.48,100.553,100.238,100.356,12230.6797,False
'2014-11-12T04:00:00',100.343,100.531,100.302,100.49,5922.3599,100.357,100.548,100.312,100.502,6159.4702,True
'2014-11-12T05:00:00',100.489,100.579,100.261,100.282,7337.96,100.501,100.594,100.277,100.293,8592.9297,False
'2014-11-12T06:00:00',100.282,100.364,100.105,100.147,10211.2695,100.294,100.379,100.122,100.164,13334.7998,False
'2014-11-12T07:00:00',100.143,100.311,100.059,100.289,8868.3701,100.164,100.321,100.078,100.304,10040.4102,True
'2014-11-12T08:00:00',100.286,100.478,100.165,100.462,9308.25,100.302,100.486,100.173,100.473,8569.4502,False
'2014-11-12T09:00:00',100.461,100.475,100.282,100.295,9359.0498,100.472,100.487,100.296,100.307,9039.3398,False
'2014-11-12T10:00:00',100.295,100.402,100.235,100.311,8714.29,100.307,100.417,100.25,100.324,8442.9004,True
'2014-11-12T11:00:00',100.31,100.537,100.303,100.483,8012.8198,100.324,100.551,100.315,100.493,8572.7998,False
'2014-11-12T12:00:00',100.483,100.521,100.364,100.435,8327.8398,100.494,100.534,100.376,100.447,8761.1699,False
'2014-11-12T13:00:00',100.435,100.499,100.342,100.366,6510.0,100.449,100.51,100.351,100.376,7045.5898,False
'2014-11-12T14:00:00',100.366,100.394,100.114,100.369,10108.8701,100.376,100.404,100.127,100.375,10627.1797,True
'2014-11-12T15:00:00',100.366,100.48,100.334,100.473,9749.6699,100.375,100.491,100.345,100.485,9816.7002,True
'2014-11-12T16:00:00',100.474,100.631,100.466,100.559,9835.3398,100.485,100.638,100.476,100.567,8794.5898,True
'2014-11-12T17:00:00',100.563,100.825,100.524,100.808,6852.98,100.568,100.834,100.533,100.816,6210.6602,True
'2014-11-12T18:00:00',100.81,100.843,100.662,100.672,6386.54,100.815,100.851,100.675,100.685,6136.5601,False
'2014-11-12T19:00:00',100.671,100.769,100.655,100.766,5907.75,100.685,100.781,100.664,100.778,6504.7002,True
'2014-11-12T20:00:00',100.766,100.79,100.648,100.707,3935.1201,100.778,100.803,100.661,100.714,4168.3901,False
'2014-11-12T21:00:00',100.706,100.785,100.648,100.777,3647.54,100.715,100.795,100.66,100.788,3718.8601,True
'2014-11-12T22:00:00',100.771,100.804,100.64,100.672,5381.98,100.785,100.818,100.664,100.704,5944.6499,False
'2014-11-12T23:00:00',100.669,100.737,100.616,100.676,3668.3,100.704,100.766,100.645,100.693,3629.02,True
'2014-11-13T00:00:00',100.676,100.769,100.598,100.673,5763.8999,100.694,100.796,100.615,100.686,5225.9102,False
'2014-11-13T01:00:00',100.674,100.74,100.608,100.672,6489.79,100.686,100.757,100.614,100.686,6292.3301,True
'2014-11-13T02:00:00',100.672,100.903,100.67,100.862,6101.1299,100.686,100.916,100.683,100.873,6271.52,True
'2014-11-13T03:00:00',100.862,100.91,100.266,100.511,9288.0801,100.873,100.92,100.286,100.525,11151.4404,False
'2014-11-13T04:00:00',100.51,100.732,100.417,100.67,10355.5,100.519,100.742,100.431,100.682,10158.3096,False
'2014-11-13T05:00:00',100.671,100.702,100.572,100.651,5804.3599,100.682,100.713,100.581,100.661,6321.1001,True
'2014-11-13T06:00:00',100.648,100.753,100.466,100.702,6248.98,100.659,100.765,100.486,100.713,5864.1201,True
'2014-11-13T07:00:00',100.702,100.868,100.68,100.762,6224.8398,100.716,100.878,100.692,100.773,6082.6299,True
'2014-11-13T08:00:00',100.764,100.879,100.75,100.825,5748.8901,100.771,100.89,100.762,100.835,6261.8901,True
'2014-11-13T09:00:00',100.823,100.999,100.781,100.97,10348.6602,100.835,101.007,100.794,100.985,9783.9199,True
'2014-11-13T10:00:00',100.971,101.014,100.887,101.007,8068.4199,100.983,101.023,100.901,101.02,6729.7998,True
'2014-11-13T11:00:00',101.007,101.202,100.977,101.161,7611.9702,101.017,101.215,100.989,101.172,6522.1001,True
'2014-11-13T12:00:00',101.162,101.204,101.075,101.105,5721.1699,101.172,101.215,101.084,101.118,4307.4502,False
'2014-11-13T13:00:00',101.105,101.152,101.054,101.086,5981.1201,101.118,101.165,101.067,101.095,5377.71,False
'2014-11-13T14:00:00',101.084,101.089,100.883,100.927,9445.5996,101.095,101.102,100.894,100.934,8587.2998,True
'2014-11-13T15:00:00',100.925,101.118,100.89,101.076,7496.1201,100.934,101.13,100.899,101.087,6936.6699,True
'2014-11-13T16:00:00',101.076,101.195,101.031,101.175,9046.04,101.084,101.204,101.041,101.182,8947.5,False
'2014-11-13T17:00:00',101.171,101.187,100.884,100.937,7906.9102,101.183,101.198,100.896,100.95,7405.8799,False
'2014-11-13T18:00:00',100.937,100.989,100.873,100.897,6491.4102,100.947,101.003,100.887,100.909,6715.0601,False
'2014-11-13T19:00:00',100.904,100.91,100.736,100.85,5311.6802,100.912,100.919,100.748,100.863,5523.8198,True
'2014-11-13T20:00:00',100.85,100.965,100.779,100.922,3217.52,100.862,100.976,100.785,100.936,3299.5,False
'2014-11-13T21:00:00',100.925,100.955,100.854,100.901,3631.75,100.939,100.969,100.865,100.915,3185.71,True
'2014-11-13T22:00:00',100.903,100.993,100.852,100.966,2904.8401,100.915,101.006,100.86,100.991,2991.73,False
'2014-11-13T23:00:00',100.962,100.985,100.776,100.818,2903.28,100.991,101.015,100.801,100.841,3003.6101,False
'2014-11-14T00:00:00',100.817,100.894,100.772,100.809,4244.29,100.839,100.906,100.781,100.82,4165.5498,True
'2014-11-14T01:00:00',100.809,101.008,100.807,100.984,11113.0703,100.82,101.017,100.82,100.998,11296.0898,False
'2014-11-14T02:00:00',100.986,100.988,100.78,100.849,7843.5298,101.0,101.001,100.796,100.859,10090.2803,False
'2014-11-14T03:00:00',100.849,100.918,100.822,100.861,6180.46,100.86,100.929,100.834,100.874,5852.6201,False
'2014-11-14T04:00:00',100.859,100.881,100.807,100.835,5227.5298,100.873,100.893,100.822,100.849,5411.8599,False
'2014-11-14T05:00:00',100.835,100.865,100.799,100.857,4163.23,100.849,100.877,100.812,100.871,4340.3701,True
'2014-11-14T06:00:00',100.857,100.97,100.812,100.966,6629.0898,100.871,100.979,100.822,100.972,6547.5801,True
'2014-11-14T07:00:00',100.965,100.997,100.897,100.929,5068.75,100.974,101.005,100.905,100.935,4993.4902,True
'2014-11-14T08:00:00',100.927,101.171,100.92,101.104,7024.0698,100.935,101.183,100.93,101.115,6236.79,False
'2014-11-14T09:00:00',101.103,101.111,100.958,101.072,8432.6602,101.117,101.124,100.97,101.083,8584.7695,True
'2014-11-14T10:00:00',101.072,101.295,101.058,101.29,7169.4302,101.081,101.304,101.071,101.298,6545.4302,True
'2014-11-14T11:00:00',101.291,101.426,101.224,101.342,6265.6499,101.304,101.436,101.236,101.352,5533.6299,False
'2014-11-14T12:00:00',101.342,101.346,101.173,101.229,5829.96,101.352,101.358,101.184,101.239,5333.1899,False
'2014-11-14T13:00:00',101.23,101.263,101.113,101.114,4625.5498,101.239,101.275,101.125,101.127,4408.54,False
'2014-11-14T14:00:00',101.114,101.224,101.007,101.091,12389.4697,101.127,101.235,101.019,101.103,11650.6201,False
'2014-11-14T15:00:00',101.093,101.176,101.051,101.09,8868.3701,101.105,101.188,101.063,101.097,8748.4502,True
'2014-11-14T16:00:00',101.088,101.725,101.086,101.674,19812.7793,101.097,101.738,101.096,101.683,16538.1309,True
'2014-11-14T17:00:00',101.67,101.865,101.588,101.799,8159.8501,101.683,101.877,101.598,101.81,7866.3599,True
'2014-11-14T18:00:00',101.799,101.915,101.66,101.686,11368.2002,101.809,101.929,101.673,101.699,10698.0303,False
'2014-11-14T19:00:00',101.686,101.741,101.65,101.69,3066.3,101.698,101.752,101.661,101.7,3352.1101,True
'2014-11-14T20:00:00',101.686,101.786,101.647,101.782,5013.9502,101.7,101.799,101.661,101.794,4870.0098,True
'2014-11-14T21:00:00',101.782,101.859,101.761,101.85,2673.3999,101.795,101.871,101.773,101.857,2653.74,False
'2014-11-14T22:00:00',101.85,101.852,101.658,101.676,2184.8301,101.858,101.865,101.72,101.794,2344.8601,True
'2014-11-16T23:00:00',102.234,102.253,102.019,102.095,4199.73,102.283,102.288,102.061,102.131,3952.24,True
'2014-11-17T00:00:00',102.098,102.399,102.031,102.281,8190.4102,102.131,102.409,102.041,102.295,7239.8101,False
'2014-11-17T01:00:00',102.28,102.281,101.939,101.973,14035.9805,102.296,102.297,101.959,101.986,14464.8096,False
'2014-11-17T02:00:00',101.97,101.981,101.737,101.888,13888.7803,101.982,101.992,101.749,101.9,14702.8301,False
'2014-11-17T03:00:00',101.888,101.913,101.526,101.764,13622.2598,101.896,101.927,101.541,101.773,13947.3398,False
'2014-11-17T04:00:00',101.762,101.819,101.642,101.789,6697.3501,101.775,101.829,101.658,101.798,7294.1001,True
'2014-11-17T05:00:00',101.789,101.832,101.655,101.758,5921.2002,101.798,101.841,101.67,101.765,6221.29,False
'2014-11-17T06:00:00',101.757,101.775,101.464,101.598,8013.0,101.765,101.786,101.472,101.608,7912.1401,False
'2014-11-17T07:00:00',101.599,101.679,101.522,101.535,6467.77,101.611,101.687,101.535,101.548,6996.8301,True
'2014-11-17T08:00:00',101.538,101.728,101.472,101.683,7127.8999,101.549,101.741,101.482,101.695,8204.1104,True
'2014-11-17T09:00:00',101.683,101.77,101.627,101.657,10156.0898,101.694,101.783,101.639,101.671,11112.0098,False
'2014-11-17T10:00:00',101.657,101.69,101.254,101.317,13110.9902,101.671,101.702,101.263,101.332,13336.21,False
'2014-11-17T11:00:00',101.317,101.493,101.276,101.466,8478.3701,101.329,101.506,101.29,101.481,8055.8101,True
'2014-11-17T12:00:00',101.468,101.627,101.44,101.553,6927.3101,101.483,101.64,101.454,101.564,7265.6099,False
'2014-11-17T13:00:00',101.554,101.554,101.449,101.499,7121.54,101.566,101.566,101.461,101.512,7928.5298,False
'2014-11-17T14:00:00',101.501,101.541,101.378,101.45,8816.6797,101.513,101.554,101.391,101.463,8543.7402,False
'2014-11-17T15:00:00',101.449,101.468,101.243,101.364,14412.4297,101.457,101.482,101.255,101.377,14842.6299,False
'2014-11-17T16:00:00',101.364,101.46,101.297,101.45,11488.96,101.377,101.475,101.311,101.463,11543.0098,True
'2014-11-17T17:00:00',101.449,101.508,101.371,101.504,4966.5298,101.459,101.516,101.379,101.512,4813.8101,True
'2014-11-17T18:00:00',101.501,101.582,101.472,101.474,3429.8401,101.508,101.594,101.486,101.487,3436.5901,False
'2014-11-17T19:00:00',101.473,101.544,101.447,101.485,2694.55,101.487,101.551,101.462,101.497,3182.8799,False
'2014-11-17T20:00:00',101.485,101.518,101.425,101.433,2531.6001,101.497,101.53,101.438,101.443,2661.3601,False
'2014-11-17T21:00:00',101.433,101.478,101.404,101.42,2454.75,101.443,101.489,101.417,101.428,2473.8201,True
'2014-11-17T22:00:00',101.421,101.592,101.42,101.561,2407.6399,101.432,101.623,101.432,101.587,2516.48,True
'2014-11-17T23:00:00',101.561,101.648,101.46,101.478,4103.3901,101.593,101.675,101.486,101.502,3909.29,False
'2014-11-18T00:00:00',101.475,101.647,101.467,101.559,5591.6401,101.501,101.66,101.485,101.574,5068.2598,True
'2014-11-18T01:00:00',101.559,101.792,101.522,101.685,8840.4404,101.572,101.805,101.539,101.698,9838.8799,False
'2014-11-18T02:00:00',101.683,101.705,101.55,101.629,6908.7798,101.697,101.717,101.563,101.645,7022.29,True
'2014-11-18T03:00:00',101.629,101.734,101.602,101.688,6114.4399,101.643,101.748,101.618,101.703,5515.0698,True
'2014-11-18T04:00:00',101.689,101.761,101.633,101.71,4725.96,101.703,101.772,101.644,101.72,4272.0,True
'2014-11-18T05:00:00',101.709,101.763,101.625,101.67,3184.3301,101.719,101.777,101.633,101.677,3165.3,False
'2014-11-18T06:00:00',101.67,101.723,101.627,101.655,3960.3501,101.677,101.734,101.638,101.667,3715.49,True
'2014-11-18T07:00:00',101.655,101.746,101.636,101.701,4734.5898,101.667,101.755,101.648,101.715,4614.4199,True
'2014-11-18T08:00:00',101.701,101.856,101.693,101.792,5332.9902,101.715,101.868,101.707,101.806,4880.6699,True
'2014-11-18T09:00:00',101.795,102.042,101.667,102.032,10052.3301,101.807,102.053,101.682,102.047,9696.1504,True
'2014-11-18T10:00:00',102.032,102.232,101.78,101.818,13125.4805,102.047,102.246,101.792,101.831,13210.1904,False
'2014-11-18T11:00:00',101.818,101.948,101.324,101.612,19971.5293,101.833,101.96,101.34,101.622,19765.9805,False
'2014-11-18T12:00:00',101.611,101.762,101.569,101.71,6448.3799,101.622,101.775,101.582,101.722,5972.5298,False
'2014-11-18T13:00:00',101.708,101.712,101.516,101.584,4916.5,101.722,101.723,101.53,101.597,4334.2798,True
'2014-11-18T14:00:00',101.584,101.731,101.507,101.649,10465.3301,101.597,101.745,101.523,101.663,10047.1797,True
'2014-11-18T15:00:00',101.649,101.772,101.615,101.693,8924.9902,101.662,101.786,101.627,101.718,8549.4404,True
'2014-11-18T16:00:00',101.697,101.868,101.68,101.814,7188.3301,101.718,101.877,101.691,101.829,7204.23,True
'2014-11-18T17:00:00',101.816,101.936,101.781,101.866,6245.25,101.826,101.942,101.794,101.878,6353.1299,True
'2014-11-18T18:00:00',101.867,101.953,101.841,101.945,3247.8101,101.879,101.966,101.851,101.959,3178.74,True
'2014-11-18T19:00:00',101.945,101.99,101.918,101.956,2192.95,101.959,101.997,101.928,101.967,2113.1299,True
'2014-11-18T20:00:00',101.956,102.043,101.91,102.039,2635.98,101.964,102.052,101.92,102.052,2747.46,True
'2014-11-18T21:00:00',102.039,102.112,101.992,102.025,3130.51,102.052,102.125,102.006,102.035,3220.3301,False
'2014-11-18T22:00:00',102.025,102.04,101.877,101.891,2527.5801,102.037,102.048,101.895,101.916,2432.23,False
'2014-11-18T23:00:00',101.88,101.963,101.77,101.901,3332.24,101.918,101.987,101.823,101.921,3257.6299,False
'2014-11-19T00:00:00',101.903,101.922,101.763,101.79,4357.6001,101.921,101.936,101.774,101.798,5227.9902,True
'2014-11-19T01:00:00',101.79,101.944,101.689,101.709,9438.3301,101.801,101.956,101.695,101.72,10268.7002,False
'2014-11-19T02:00:00',101.707,101.74,101.453,101.74,8408.6904,101.718,101.75,101.466,101.748,8760.9199,True
'2014-11-19T03:00:00',101.74,101.763,101.583,101.594,4044.4399,101.749,101.771,101.588,101.603,4237.6499,False
'2014-11-19T04:00:00',101.592,101.676,101.46,101.618,6726.75,101.6,101.685,101.47,101.624,6719.5698,True
'2014-11-19T05:00:00',101.618,101.728,101.6,101.665,5984.9302,101.623,101.737,101.61,101.675,5991.7402,False
'2014-11-19T06:00:00',101.662,101.676,101.535,101.616,5163.3799,101.67,101.683,101.547,101.628,5347.9399,True
'2014-11-19T07:00:00',101.617,101.744,101.609,101.701,6051.2202,101.631,101.755,101.62,101.712,6433.3701,True
'2014-11-19T08:00:00',101.702,101.802,101.549,101.655,8658.75,101.715,101.816,101.566,101.669,8465.1201,False
'2014-11-19T09:00:00',101.655,101.709,101.526,101.559,8549.1699,101.669,101.721,101.537,101.573,8182.8301,False
'2014-11-19T10:00:00',101.557,101.575,101.331,101.449,10798.6904,101.57,101.585,101.346,101.463,11256.8096,True
'2014-11-19T11:00:00',101.449,101.662,101.449,101.607,8273.6104,101.463,101.676,101.463,101.62,8309.4502,False
'2014-11-19T12:00:00',101.605,101.654,101.528,101.651,6492.2598,101.619,101.67,101.542,101.67,6911.4302,True
'2014-11-19T13:00:00',101.651,101.684,101.469,101.535,5864.5698,101.669,101.696,101.482,101.544,5694.7998,True
'2014-11-19T14:00:00',101.533,101.738,101.51,101.719,7399.3301,101.538,101.75,101.52,101.731,7144.75,True
'2014-11-19T15:00:00',101.718,101.753,101.611,101.62,6741.8398,101.729,101.763,101.622,101.632,6830.8501,False
'2014-11-19T16:00:00',101.62,101.62,101.421,101.543,8384.5703,101.632,101.632,101.43,101.553,8571.3604,False
'2014-11-19T17:00:00',101.538,101.609,101.476,101.483,6341.73,101.549,101.623,101.488,101.495,6259.3198,False
'2014-11-19T18:00:00',101.482,101.566,101.445,101.533,3935.8101,101.495,101.576,101.455,101.542,4316.1201,True
'2014-11-19T19:00:00',101.533,101.566,101.466,101.51,3495.3601,101.542,101.581,101.478,101.532,3818.02,True
'2014-11-19T20:00:00',101.51,101.774,101.387,101.556,19651.9707,101.534,101.783,101.393,101.573,19640.5801,False
'2014-11-19T21:00:00',101.558,101.696,101.486,101.638,6433.7002,101.572,101.708,101.503,101.65,6214.7998,True
'2014-11-19T22:00:00',101.64,101.713,101.613,101.65,3146.77,101.652,101.729,101.627,101.675,3295.79,True
'2014-11-19T23:00:00',101.648,101.814,101.582,101.62,5698.6499,101.685,101.844,101.599,101.638,4936.3501,False
'2014-11-20T00:00:00',101.621,101.762,101.55,101.629,6326.1899,101.638,101.771,101.563,101.641,7431.4702,False
'2014-11-20T01:00:00',101.63,101.754,101.546,101.663,7931.9302,101.639,101.766,101.562,101.676,10541.2402,True
'2014-11-20T02:00:00',101.663,101.797,101.478,101.695,8083.1299,101.675,101.81,101.494,101.708,9788.3701,False
'2014-11-20T03:00:00',101.693,101.787,101.631,101.728,3980.26,101.707,101.8,101.643,101.742,5397.1099,True
'2014-11-20T04:00:00',101.73,101.791,101.711,101.768,4822.7402,101.743,101.807,101.728,101.782,5855.4399,True
'2014-11-20T05:00:00',101.767,101.856,101.623,101.795,8255.2803,101.779,101.868,101.634,101.807,10168.54,True
'2014-11-20T06:00:00',101.793,101.963,101.767,101.936,7493.4199,101.805,101.978,101.775,101.947,8738.2695,False
'2014-11-20T07:00:00',101.935,101.95,101.832,101.917,5917.71,101.948,101.96,101.848,101.93,7747.8701,True
'2014-11-20T08:00:00',101.925,102.019,101.685,101.715,11847.3301,101.93,102.027,101.7,101.726,12989.7305,False
'2014-11-20T09:00:00',101.706,101.964,101.588,101.896,14139.2197,101.72,101.978,101.6,101.91,15749.1904,False
'2014-11-20T10:00:00',101.896,101.905,101.75,101.843,8612.0098,101.91,101.919,101.763,101.853,11872.8701,True
'2014-11-20T11:00:00',101.845,101.932,101.783,101.88,7152.9502,101.853,101.943,101.796,101.89,9879.46,False
'2014-11-20T12:00:00',101.88,101.881,101.652,101.763,9056.8701,101.89,101.891,101.66,101.777,10809.6797,True
'2014-11-20T13:00:00',101.763,101.892,101.738,101.797,6245.2002,101.777,101.906,101.745,101.811,7874.8301,False
'2014-11-20T14:00:00',101.797,101.8,101.587,101.606,11842.2803,101.811,101.814,101.6,101.614,12568.7305,False
'2014-11-20T15:00:00',101.605,101.729,101.444,101.708,12084.8203,101.615,101.74,101.453,101.732,13048.04,True
'2014-11-20T16:00:00',101.71,101.899,101.681,101.851,11670.6797,101.735,101.905,101.694,101.859,12313.4102,False
'2014-11-20T17:00:00',101.853,101.857,101.688,101.707,6039.2402,101.862,101.864,101.7,101.718,6760.3501,False
'2014-11-20T18:00:00',101.707,101.775,101.678,101.763,2812.9099,101.719,101.785,101.691,101.773,3916.23,True
'2014-11-20T19:00:00',101.763,101.866,101.69,101.845,4422.6899,101.774,101.878,101.704,101.857,5174.0801,True
'2014-11-20T20:00:00',101.847,101.925,101.824,101.844,2984.7,101.859,101.933,101.838,101.852,3521.4199,False
'2014-11-20T21:00:00',101.843,101.873,101.808,101.821,2589.4299,101.85,101.887,101.821,101.833,2544.8999,True
'2014-11-20T22:00:00',101.82,101.955,101.795,101.836,2873.8899,101.833,101.972,101.809,101.884,4031.6299,True
'2014-11-20T23:00:00',101.828,101.996,101.797,101.895,3757.45,101.866,102.024,101.823,101.91,3710.4099,False
'2014-11-21T00:00:00',101.892,101.999,101.863,101.932,4603.02,101.911,102.018,101.872,101.946,5293.8901,False
'2014-11-21T01:00:00',101.932,101.966,101.809,101.827,7198.48,101.946,101.979,101.826,101.839,9859.1904,False
'2014-11-21T02:00:00',101.827,101.866,101.504,101.622,9609.6602,101.839,101.88,101.517,101.631,13022.4805,False
'2014-11-21T03:00:00',101.624,101.646,101.493,101.594,7787.29,101.635,101.659,101.503,101.608,10337.1904,True
'2014-11-21T04:00:00',101.601,101.749,101.59,101.599,6570.0098,101.607,101.767,101.601,101.613,7833.27,True
'2014-11-21T05:00:00',101.599,101.793,101.584,101.69,5940.5801,101.613,101.8,101.596,101.707,8622.3496,True
'2014-11-21T06:00:00',101.69,101.856,101.668,101.729,7730.5098,101.707,101.873,101.679,101.742,8429.4805,False
'2014-11-21T07:00:00',101.728,101.786,101.578,101.624,5223.2998,101.742,101.803,101.591,101.638,7412.48,False
'2014-11-21T08:00:00',101.626,101.673,101.506,101.515,6780.1602,101.64,101.686,101.523,101.53,9305.9697,False
'2014-11-21T09:00:00',101.515,101.605,101.48,101.536,11159.3896,101.531,101.62,101.492,101.543,16009.4297,True
'2014-11-21T10:00:00',101.536,101.717,101.484,101.611,12855.2002,101.543,101.73,101.501,101.624,15830.2402,True
'2014-11-21T11:00:00',101.611,102.657,101.557,102.388,15167.2598,101.624,102.673,101.574,102.402,16204.1699,True
'2014-11-21T12:00:00',102.39,102.841,102.285,102.641,12070.3096,102.404,102.851,102.301,102.654,13703.7305,False
'2014-11-21T13:00:00',102.643,102.761,102.584,102.721,7094.2598,102.654,102.773,102.599,102.732,7946.8101,True
'2014-11-21T14:00:00',102.72,102.778,102.443,102.475,8935.7803,102.731,102.792,102.459,102.485,9951.1797,False
'2014-11-21T15:00:00',102.475,102.545,102.318,102.322,8420.71,102.486,102.558,102.328,102.334,9895.0098,False
'2014-11-21T16:00:00',102.323,102.378,102.023,102.075,8502.6396,102.335,102.386,102.035,102.082,9810.9502,False
'2014-11-21T17:00:00',102.075,102.128,101.894,102.106,7797.0,102.083,102.14,101.9,102.12,8950.1602,True
'2014-11-21T18:00:00',102.106,102.217,102.012,102.206,5067.4702,102.117,102.229,102.023,102.221,5192.2998,True
'2014-11-21T19:00:00',102.208,102.324,102.131,102.143,4628.21,102.223,102.335,102.142,102.151,4313.8301,False
'2014-11-21T20:00:00',102.142,102.18,101.998,102.0,3429.1799,102.151,102.194,102.012,102.015,3849.49,False
'2014-11-21T21:00:00',102.002,102.046,101.982,102.034,2377.4199,102.018,102.059,101.993,102.049,3301.6399,True
'2014-11-21T22:00:00',102.036,102.156,102.015,102.056,1982.74,102.048,102.252,102.038,102.182,2165.01,True
'2014-11-23T23:00:00',102.28,102.334,102.146,102.148,2898.3899,102.346,102.381,102.168,102.168,2973.3101,True
'2014-11-24T00:00:00',102.151,102.348,102.151,102.232,4694.8398,102.168,102.364,102.168,102.241,5183.9902,False
'2014-11-24T01:00:00',102.232,102.304,102.137,102.239,6339.2002,102.24,102.316,102.147,102.252,5267.0898,True
'2014-11-24T02:00:00',102.239,102.329,102.151,102.328,4774.6001,102.252,102.342,102.165,102.339,3836.8601,True
'2014-11-24T03:00:00',102.328,102.465,102.263,102.395,3767.54,102.339,102.479,102.274,102.401,3275.97,False
'2014-11-24T04:00:00',102.393,102.463,102.344,102.347,2920.01,102.401,102.474,102.358,102.359,2799.1499,False
'2014-11-24T05:00:00',102.347,102.44,102.309,102.409,2979.6001,102.359,102.45,102.326,102.423,2786.8799,True
'2014-11-24T06:00:00',102.41,102.459,102.382,102.426,3112.25,102.423,102.471,102.394,102.441,3389.1599,False
'2014-11-24T07:00:00',102.426,102.446,102.305,102.32,3444.8,102.441,102.453,102.313,102.328,3956.78,False
'2014-11-24T08:00:00',102.32,102.353,102.18,102.236,5325.2002,102.326,102.361,102.193,102.247,5859.6699,True
'2014-11-24T09:00:00',102.236,102.368,102.19,102.236,9794.5195,102.245,102.38,102.203,102.247,10902.7998,False
'2014-11-24T10:00:00',102.237,102.339,102.166,102.202,9852.75,102.247,102.356,102.178,102.214,10246.9297,False
'2014-11-24T11:00:00',102.204,102.255,102.137,102.234,5048.6499,102.217,102.267,102.147,102.246,5246.75,False
'2014-11-24T12:00:00',102.236,102.247,102.079,102.168,5402.1899,102.248,102.259,102.091,102.179,5946.4302,False
'2014-11-24T13:00:00',102.17,102.186,101.974,102.014,6206.9902,102.179,102.197,101.985,102.027,6305.7798,False
'2014-11-24T14:00:00',102.014,102.102,101.968,102.076,6706.0,102.028,102.112,101.98,102.085,6951.77,True
'2014-11-24T15:00:00',102.076,102.129,101.968,102.104,8498.1201,102.086,102.139,101.977,102.116,8501.5996,True
'2014-11-24T16:00:00',102.105,102.202,101.981,101.99,8758.0801,102.115,102.215,101.993,102.003,7998.0,False
'2014-11-24T17:00:00',101.994,102.048,101.912,101.986,6347.6802,102.006,102.06,101.921,101.998,6402.3101,False
'2014-11-24T18:00:00',101.985,101.989,101.851,101.972,4067.8999,101.998,102.001,101.863,101.984,4384.1602,False
'2014-11-24T19:00:00',101.972,101.985,101.853,101.866,3104.4399,101.984,101.997,101.867,101.88,3565.3899,False
'2014-11-24T20:00:00',101.866,101.902,101.825,101.843,2896.1499,101.879,101.916,101.838,101.855,3364.3999,True
'2014-11-24T21:00:00',101.845,101.914,101.818,101.852,2867.9299,101.858,101.928,101.832,101.862,2912.8301,True
'2014-11-24T22:00:00',101.852,101.934,101.824,101.921,2236.5701,101.861,101.948,101.835,101.938,2775.97,True
'2014-11-24T23:00:00',101.916,101.973,101.868,101.894,3836.5901,101.938,102.001,101.908,101.913,3727.0601,True
'2014-11-25T00:00:00',101.894,102.009,101.821,101.882,6831.8799,101.916,102.021,101.842,101.895,6269.9902,False
'2014-11-25T01:00:00',101.884,101.944,101.636,101.677,9199.2305,101.895,101.957,101.647,101.691,9820.6904,False
'2014-11-25T02:00:00',101.68,101.727,101.388,101.559,11107.4902,101.69,101.739,101.403,101.571,10932.8496,False
'2014-11-25T03:00:00',101.559,101.625,101.148,101.2,6619.73,101.571,101.639,101.161,101.209,7854.3999,False
'2014-11-25T04:00:00',101.199,101.241,101.02,101.096,7686.1499,101.209,101.256,101.039,101.11,8964.3301,True
'2014-11-25T05:00:00',101.096,101.493,101.087,101.344,5663.5898,101.11,101.505,101.1,101.356,5757.1001,False
'2014-11-25T06:00:00',101.344,101.47,101.27,101.403,5762.3198,101.356,101.481,101.282,101.415,5674.8501,False
'2014-11-25T07:00:00',101.404,101.424,101.325,101.344,4467.3799,101.418,101.436,101.337,101.356,4617.3701,False
'2014-11-25T08:00:00',101.346,101.356,101.059,101.157,10308.3096,101.358,101.369,101.072,101.171,10307.8799,False
'2014-11-25T09:00:00',101.153,101.186,100.911,101.027,10339.4697,101.169,101.201,100.925,101.039,10516.1201,False
'2014-11-25T10:00:00',101.028,101.068,100.682,100.886,12317.9502,101.041,101.083,100.696,100.899,11576.3096,False
'2014-11-25T11:00:00',100.886,101.027,100.846,101.023,6865.3101,100.897,101.036,100.859,101.034,7140.3999,True
'2014-11-25T12:00:00',101.022,101.044,100.717,100.762,5312.6001,101.036,101.056,100.731,100.769,6031.6802,False
'2014-11-25T13:00:00',100.761,100.806,100.691,100.739,6568.1899,100.767,100.816,100.705,100.753,7485.1401,False
'2014-11-25T14:00:00',100.739,100.785,100.634,100.73,11366.8301,100.746,100.799,100.647,100.748,10803.04,True
'2014-11-25T15:00:00',100.73,100.844,100.634,100.724,10981.8096,100.75,100.856,100.646,100.749,11056.1504,False
'2014-11-25T16:00:00',100.717,100.74,100.514,100.619,11319.3096,100.733,100.754,100.53,100.627,11755.0801,False
'2014-11-25T17:00:00',100.619,100.705,100.485,100.524,7510.7402,100.625,100.719,100.492,100.535,7541.23,False
'2014-11-25T18:00:00',100.525,100.619,100.485,100.511,3624.3301,100.537,100.63,100.497,100.524,3955.1201,False
'2014-11-25T19:00:00',100.507,100.574,100.479,100.514,3883.3,100.524,100.586,100.488,100.526,4058.29,False
'2014-11-25T20:00:00',100.511,100.545,100.403,100.478,4442.1401,100.525,100.557,100.417,100.487,4363.8301,True
'2014-11-25T21:00:00',100.478,100.641,100.473,100.62,2997.2,100.487,100.654,100.486,100.634,3361.77,True
'2014-11-25T22:00:00',100.623,100.648,100.569,100.617,2048.53,100.637,100.664,100.582,100.652,1930.3101,True
'2014-11-25T23:00:00',100.617,100.652,100.485,100.594,2527.23,100.65,100.691,100.513,100.616,2787.3899,True
'2014-11-26T00:00:00',100.597,100.872,100.55,100.815,4408.0498,100.616,100.889,100.563,100.829,4982.8701,False
'2014-11-26T01:00:00',100.816,100.816,100.654,100.707,6629.25,100.83,100.83,100.666,100.72,7307.8901,False
'2014-11-26T02:00:00',100.704,100.706,100.531,100.594,5819.1899,100.718,100.718,100.541,100.608,5328.2402,False
'2014-11-26T03:00:00',100.596,100.613,100.503,100.572,4070.53,100.61,100.627,100.515,100.584,4306.8101,True
'2014-11-26T04:00:00',100.572,100.665,100.569,100.624,3224.0601,100.584,100.681,100.582,100.635,3560.1101,False
'2014-11-26T05:00:00',100.624,100.651,100.529,100.571,3521.6899,100.634,100.665,100.544,100.581,3639.8999,False
'2014-11-26T06:00:00',100.57,100.653,100.531,100.581,3687.8,100.58,100.661,100.546,100.594,4222.3101,True
'2014-11-26T07:00:00',100.584,100.728,100.563,100.645,5834.1001,100.596,100.74,100.577,100.659,5721.0698,True
'2014-11-26T08:00:00',100.645,100.804,100.587,100.663,6571.4302,100.659,100.815,100.604,100.673,7339.3398,False
'2014-11-26T09:00:00',100.662,100.695,100.141,100.225,10658.7998,100.67,100.706,100.154,100.237,10785.0498,False
'2014-11-26T10:00:00',100.225,100.259,99.921,100.079,11773.4697,100.237,100.272,99.935,100.095,11010.2695,False
'2014-11-26T11:00:00',100.078,100.116,99.952,100.109,6722.4302,100.094,100.13,99.965,100.121,7422.3198,True
'2014-11-26T12:00:00',100.109,100.166,100.015,100.159,5149.1499,100.119,100.18,100.027,100.167,5640.8599,True
'2014-11-26T13:00:00',100.155,100.21,100.054,100.186,6134.0601,100.167,100.225,100.067,100.2,6441.6001,True
'2014-11-26T14:00:00',100.186,100.321,100.101,100.153,9521.0303,100.2,100.334,100.112,100.167,9945.5596,False
'2014-11-26T15:00:00',100.152,100.204,100.055,100.187,7270.2402,100.164,100.217,100.072,100.212,7774.3999,True
'2014-11-26T16:00:00',100.185,100.375,100.057,100.36,10111.6104,100.21,100.383,100.069,100.369,9964.7998,True
'2014-11-26T17:00:00',100.362,100.384,100.276,100.349,6050.6802,100.371,100.393,100.288,100.363,6290.5,True
'2014-11-26T18:00:00',100.349,100.445,100.342,100.443,3446.22,100.363,100.456,100.349,100.451,3528.21,True
'2014-11-26T19:00:00',100.437,100.703,100.437,100.64,4825.4702,100.449,100.72,100.449,100.65,4117.8999,False
'2014-11-26T20:00:00',100.64,100.689,100.588,100.678,2781.5601,100.651,100.703,100.601,100.69,2167.6899,True
'2014-11-26T21:00:00',100.676,100.726,100.634,100.664,2270.4399,100.69,100.739,100.647,100.677,2256.3899,False
'2014-11-26T22:00:00',100.669,100.683,100.573,100.615,2365.1799,100.677,100.705,100.598,100.66,2384.8899,False
'2014-11-26T23:00:00',100.612,100.63,100.39,100.409,3735.1101,100.666,100.686,100.416,100.432,3576.9299,False
'2014-11-27T00:00:00',100.413,100.472,100.332,100.34,4114.1099,100.436,100.486,100.34,100.354,3791.53,True
'2014-11-27T01:00:00',100.342,100.703,100.337,100.477,7735.52,100.356,100.715,100.349,100.489,7869.8198,False
'2014-11-27T02:00:00',100.474,100.626,100.429,100.575,3903.8899,100.488,100.642,100.445,100.588,4248.0098,True
'2014-11-27T03:00:00',100.575,100.857,100.574,100.682,5030.48,100.589,100.874,100.588,100.697,5265.4502,False
'2014-11-27T04:00:00',100.681,100.79,100.653,100.769,5092.1001,100.695,100.803,100.664,100.777,5749.6499,True
'2014-11-27T05:00:00',100.771,100.93,100.723,100.864,5923.2002,100.779,100.943,100.737,100.881,6323.46,False
'2014-11-27T06:00:00',100.865,100.883,100.687,100.711,4493.7598,100.882,100.898,100.696,100.724,4113.8599,False
'2014-11-27T07:00:00',100.711,100.856,100.654,100.851,4508.1099,100.725,100.865,100.666,100.863,4755.9302,True
'2014-11-27T08:00:00',100.853,101.055,100.849,101.017,7618.9902,100.862,101.066,100.86,101.029,6597.48,False
'2014-11-27T09:00:00',101.017,101.018,100.701,100.791,7568.23,101.029,101.033,100.711,100.805,7364.4902,False
'2014-11-27T10:00:00',100.793,100.891,100.689,100.752,5206.71,100.805,100.904,100.699,100.762,5676.7998,False
'2014-11-27T11:00:00',100.752,100.792,100.624,100.632,3738.8301,100.761,100.803,100.633,100.644,4170.77,False
'2014-11-27T12:00:00',100.632,100.7,100.564,100.669,3717.4399,100.644,100.712,100.572,100.683,3917.5601,True
'2014-11-27T13:00:00',100.671,100.743,100.63,100.731,3663.4299,100.685,100.753,100.642,100.744,3520.3401,True
'2014-11-27T14:00:00',100.731,100.783,100.646,100.651,3792.3201,100.745,100.789,100.657,100.665,3901.23,False
'2014-11-27T15:00:00',100.653,100.767,100.633,100.659,4530.25,100.665,100.78,100.644,100.669,4051.9199,False
'2014-11-27T16:00:00',100.66,100.749,100.583,100.726,7127.2598,100.669,100.765,100.595,100.738,6875.3501,True
'2014-11-27T17:00:00',100.73,100.754,100.572,100.607,5844.29,100.738,100.765,100.586,100.625,5566.3799,False
'2014-11-27T18:00:00',100.607,100.707,100.589,100.638,3113.2,100.624,100.723,100.602,100.65,3269.8999,True
'2014-11-27T19:00:00',100.639,100.707,100.59,100.671,1977.77,100.653,100.727,100.613,100.69,2673.47,True
'2014-11-27T20:00:00',100.671,100.711,100.621,100.662,725.02,100.688,100.738,100.649,100.681,765.32,False
'2014-11-27T21:00:00',100.66,100.677,100.572,100.641,1741.38,100.681,100.696,100.596,100.678,1970.16,True
'2014-11-27T22:00:00',100.644,100.715,100.546,100.547,1403.08,100.679,100.739,100.578,100.581,1907.47,False
'2014-11-27T23:00:00',100.529,100.666,100.374,100.443,4339.1099,100.591,100.707,100.408,100.483,4531.77,False
'2014-11-28T00:00:00',100.453,100.575,100.388,100.502,6653.8501,100.493,100.59,100.397,100.517,6399.6499,True
'2014-11-28T01:00:00',100.502,100.652,100.468,100.642,8446.1299,100.513,100.666,100.478,100.653,7429.27,True
'2014-11-28T02:00:00',100.642,100.681,100.531,100.643,6926.46,100.653,100.693,100.541,100.657,6402.1001,True
'2014-11-28T03:00:00',100.646,100.725,100.545,100.584,4601.0801,100.658,100.733,100.556,100.598,4347.46,False
'2014-11-28T04:00:00',100.584,100.643,100.488,100.493,4822.0801,100.598,100.656,100.5,100.506,5371.4399,False
'2014-11-28T05:00:00',100.493,100.552,100.369,100.431,4733.3701,100.507,100.562,100.382,100.441,5238.6201,False
'2014-11-28T06:00:00',100.431,100.485,100.4,100.479,4489.21,100.442,100.499,100.415,100.497,5058.8398,True
'2014-11-28T07:00:00',100.479,100.537,100.458,100.519,4542.3501,100.494,100.551,100.466,100.533,4801.6602,True
'2014-11-28T08:00:00',100.52,100.652,100.396,100.4,6153.0098,100.534,100.664,100.412,100.416,5494.9102,False
'2014-11-28T09:00:00',100.386,100.514,100.367,100.411,6198.8901,100.401,100.525,100.383,100.427,6701.0,True
'2014-11-28T10:00:00',100.41,100.702,100.393,100.682,5706.8398,100.424,100.714,100.405,100.694,6277.8198,True
'2014-11-28T11:00:00',100.682,100.734,100.649,100.7,5646.5,100.696,100.747,100.66,100.712,5504.7002,True
'2014-11-28T12:00:00',100.701,100.768,100.636,100.751,5704.5498,100.713,100.78,100.648,100.763,5668.73,True
'2014-11-28T13:00:00',100.751,100.812,100.698,100.75,4300.8599,100.763,100.823,100.71,100.763,4501.9302,True
'2014-11-28T14:00:00',100.749,100.842,100.714,100.765,6493.0698,100.761,100.852,100.729,100.775,5908.1001,False
'2014-11-28T15:00:00',100.765,100.797,100.683,100.76,6653.3999,100.777,100.809,100.695,100.77,6803.48,True
'2014-11-28T16:00:00',100.764,101.338,100.71,101.335,8775.8701,100.774,101.354,100.724,101.34,8302.3604,True
'2014-11-28T17:00:00',101.308,101.341,101.141,101.16,7863.6201,101.316,101.357,101.153,101.174,7411.02,False
'2014-11-28T18:00:00',101.163,101.163,100.966,100.997,4433.1602,101.175,101.176,100.982,101.009,4211.2798,False
'2014-11-28T19:00:00',100.994,101.022,100.89,100.929,3710.29,101.008,101.041,100.905,100.944,3941.1101,False
'2014-11-28T20:00:00',100.929,101.015,100.87,100.983,2603.95,100.945,101.031,100.885,101.002,3049.3799,True
'2014-11-28T21:00:00',100.983,101.018,100.926,100.985,1471.04,101.002,101.041,100.941,101.006,1358.76,True
'2014-11-28T22:00:00',100.986,101.047,100.783,100.783,1346.34,101.006,101.068,100.91,101.023,1454.58,False
'2014-11-30T23:00:00',100.54,100.825,100.536,100.731,3411.6599,100.605,100.848,100.581,100.754,3922.71,False
'2014-12-01T00:00:00',100.728,100.772,100.137,100.313,8963.8896,100.757,100.789,100.148,100.334,8982.2598,False
'2014-12-01T01:00:00',100.313,100.574,100.267,100.395,11196.2695,100.332,100.586,100.279,100.412,10834.0195,False
'2014-12-01T02:00:00',100.397,100.457,100.134,100.256,11562.2998,100.412,100.47,100.145,100.271,11553.0098,True
'2014-12-01T03:00:00',100.255,100.517,100.238,100.495,6546.1499,100.271,100.532,100.251,100.509,6217.79,False
'2014-12-01T04:00:00',100.494,100.494,100.3,100.44,4654.79,100.506,100.506,100.315,100.454,5087.6602,True
'2014-12-01T05:00:00',100.439,100.532,100.417,100.483,4438.98,100.453,100.544,100.426,100.493,4142.5801,False
'2014-12-01T06:00:00',100.477,100.509,100.295,100.316,5929.04,100.485,100.519,100.304,100.325,5457.1201,False
'2014-12-01T07:00:00',100.316,100.402,100.248,100.335,3877.01,100.323,100.414,100.261,100.344,3843.1699,False
'2014-12-01T08:00:00',100.336,100.336,100.128,100.246,9044.96,100.344,100.344,100.14,100.26,9725.1299,True
'2014-12-01T09:00:00',100.246,100.66,100.211,100.258,19448.6992,100.26,100.68,100.222,100.272,18931.3301,False
'2014-12-01T10:00:00',100.261,100.389,100.092,100.358,14570.4404,100.273,100.405,100.106,100.377,16616.1895,True
'2014-12-01T11:00:00',100.358,100.573,100.338,100.543,7606.2998,100.377,100.587,100.354,100.557,7776.04,True
'2014-12-01T12:00:00',100.545,100.583,100.411,100.476,5925.6802,100.557,100.594,100.42,100.49,5579.9102,False
'2014-12-01T13:00:00',100.478,100.577,100.447,100.506,6099.27,100.49,100.589,100.458,100.517,5822.3901,True
'2014-12-01T14:00:00',100.507,100.677,100.481,100.593,7525.6099,100.519,100.683,100.487,100.604,8738.9697,False
'2014-12-01T15:00:00',100.592,100.667,100.43,100.479,10746.9404,100.604,100.678,100.453,100.504,10704.5703,False
'2014-12-01T16:00:00',100.484,100.528,100.242,100.477,12088.3701,100.504,100.553,100.252,100.482,12474.6797,True
'2014-12-01T17:00:00',100.475,100.704,100.391,100.659,7255.0898,100.481,100.716,100.399,100.67,7177.3901,True
'2014-12-01T18:00:00',100.661,100.785,100.556,100.774,6794.21,100.671,100.8,100.567,100.788,6614.1099,True
'2014-12-01T19:00:00',100.772,100.799,100.658,100.738,3755.1799,100.786,100.815,100.669,100.748,4104.4102,False
'2014-12-01T20:00:00',100.74,100.748,100.643,100.664,3082.5801,100.748,100.755,100.659,100.678,2871.21,False
'2014-12-01T21:00:00',100.665,100.679,100.596,100.599,2577.8999,100.677,100.692,100.609,100.611,2269.6899,False
'2014-12-01T22:00:00',100.598,100.649,100.475,100.505,2965.28,100.611,100.662,100.503,100.554,3324.02,False
'2014-12-01T23:00:00',100.505,100.549,100.42,100.444,3949.4199,100.558,100.579,100.438,100.469,3952.6499,False
'2014-12-02T00:00:00',100.445,100.519,100.269,100.319,6030.4399,100.467,100.543,100.278,100.333,5833.0298,True
'2014-12-02T01:00:00',100.321,100.567,100.307,100.423,6786.3301,100.333,100.599,100.316,100.432,7607.3999,False
'2014-12-02T02:00:00',100.422,100.501,100.381,100.427,5451.6201,100.432,100.513,100.395,100.44,5367.3901,True
'2014-12-02T03:00:00',100.427,100.518,100.423,100.477,3125.8999,100.439,100.529,100.431,100.491,3695.1399,True
'2014-12-02T04:00:00',100.479,100.83,100.362,100.777,9169.5195,100.491,100.84,100.374,100.787,8925.3896,True
'2014-12-02T05:00:00',100.775,100.935,100.674,100.716,7797.3101,100.787,100.949,100.689,100.732,6778.9302,False
'2014-12-02T06:00:00',100.719,100.874,100.714,100.864,4607.52,100.733,100.885,100.721,100.874,4560.8901,True
'2014-12-02T07:00:00',100.864,101.158,100.864,101.081,7090.6299,100.873,101.174,100.873,101.097,7268.5298,False
'2014-12-02T08:00:00',101.081,101.112,100.958,101.07,8770.5,101.095,101.124,100.973,101.082,8352.0303,False
'2014-12-02T09:00:00',101.068,101.099,100.825,100.893,11175.0303,101.082,101.105,100.837,100.906,10873.0303,False
'2014-12-02T10:00:00',100.893,100.932,100.752,100.834,7336.27,100.905,100.946,100.762,100.844,8338.5703,False
'2014-12-02T11:00:00',100.835,100.835,100.495,100.535,8566.9502,100.844,100.847,100.505,100.546,8532.7002,False
'2014-12-02T12:00:00',100.534,100.654,100.486,100.498,6349.9902,100.546,100.662,100.498,100.508,6720.79,False
'2014-12-02T13:00:00',100.497,100.624,100.434,100.574,8410.6797,100.508,100.637,100.444,100.586,9050.4297,True
'2014-12-02T14:00:00',100.579,100.761,100.548,100.744,10070.4404,100.586,100.774,100.563,100.755,10204.0596,True
'2014-12-02T15:00:00',100.744,100.771,100.576,100.642,10768.9404,100.753,100.78,100.584,100.663,11035.5098,True
'2014-12-02T16:00:00',100.642,100.82,100.603,100.741,10831.0801,100.663,100.83,100.617,100.755,11273.4404,False
'2014-12-02T17:00:00',100.743,100.77,100.662,100.706,6161.46,100.756,100.781,100.675,100.718,6943.5801,False
'2014-12-02T18:00:00',100.706,100.732,100.604,100.688,4280.3599,100.717,100.745,100.612,100.697,4183.9399,False
'2014-12-02T19:00:00',100.684,100.72,100.633,100.676,2661.03,100.698,100.734,100.647,100.688,2941.28,True
'2014-12-02T20:00:00',100.676,100.747,100.662,100.709,2539.96,100.688,100.76,100.677,100.725,2766.03,True
'2014-12-02T21:00:00',100.719,100.748,100.681,100.712,2607.3,100.725,100.759,100.694,100.725,2509.8501,False
'2014-12-02T22:00:00',100.71,100.728,100.655,100.66,2143.4199,100.725,100.743,100.677,100.685,2511.3101,True
'2014-12-02T23:00:00',100.656,100.816,100.648,100.695,3200.1699,100.69,100.829,100.682,100.711,3242.53,True
'2014-12-03T00:00:00',100.689,100.851,100.683,100.809,4314.8901,100.703,100.862,100.7,100.822,4356.3701,True
'2014-12-03T01:00:00',100.809,100.898,100.077,100.204,10615.3896,100.823,100.917,100.094,100.219,10965.1396,False
'2014-12-03T02:00:00',100.214,100.459,100.172,100.405,8910.1201,100.219,100.465,100.183,100.412,8701.8604,True
'2014-12-03T03:00:00',100.402,100.485,100.26,100.279,5393.4902,100.411,100.497,100.275,100.295,5662.4902,False
'2014-12-03T04:00:00',100.279,100.305,100.127,100.173,5611.6001,100.293,100.315,100.141,100.187,5997.46,False
'2014-12-03T05:00:00',100.173,100.301,100.152,100.225,5845.6001,100.185,100.312,100.162,100.237,5906.8701,False
'2014-12-03T06:00:00',100.223,100.229,99.983,100.108,6200.8198,100.234,100.242,99.992,100.115,6469.1299,True
'2014-12-03T07:00:00',100.108,100.283,100.073,100.272,4953.23,100.117,100.295,100.081,100.288,5149.3501,True
'2014-12-03T08:00:00',100.272,100.334,100.142,100.245,7277.4102,100.287,100.345,100.155,100.26,7193.3398,True
'2014-12-03T09:00:00',100.244,100.334,100.136,100.299,9458.9902,100.258,100.348,100.147,100.313,8793.1602,True
'2014-12-03T10:00:00',100.301,100.458,100.284,100.442,7238.4102,100.313,100.473,100.296,100.452,7111.1001,True
'2014-12-03T11:00:00',100.44,100.568,100.429,100.558,7387.6499,100.452,100.582,100.441,100.573,7355.9199,True
'2014-12-03T12:00:00',100.558,100.582,100.46,100.575,6279.9502,100.574,100.598,100.474,100.592,6124.6099,True
'2014-12-03T13:00:00',100.575,100.704,100.54,100.645,5450.6201,100.59,100.72,100.554,100.659,5665.0098,True
'2014-12-03T14:00:00',100.645,100.755,100.506,100.522,9239.6504,100.659,100.772,100.518,100.534,10095.9502,True
'2014-12-03T15:00:00',100.519,100.772,100.512,100.701,9969.6699,100.532,100.784,100.524,100.724,10112.8398,True
'2014-12-03T16:00:00',100.71,100.866,100.641,100.795,11300.5996,100.724,100.877,100.655,100.807,11900.1396,True
'2014-12-03T17:00:00',100.792,100.883,100.757,100.831,6603.4902,100.803,100.895,100.772,100.843,6619.73,False
'2014-12-03T18:00:00',100.833,100.881,100.759,100.826,5094.6899,100.846,100.895,100.772,100.839,5188.1201,False
'2014-12-03T19:00:00',100.826,100.841,100.661,100.694,3167.0601,100.84,100.855,100.671,100.708,3324.1499,False
'2014-12-03T20:00:00',100.694,100.779,100.661,100.664,3267.0,100.708,100.793,100.676,100.68,3192.27,False
'2014-12-03T21:00:00',100.664,100.718,100.61,100.682,3089.24,100.675,100.732,100.628,100.695,2888.1201,True
'2014-12-03T22:00:00',100.68,100.734,100.652,100.676,2273.28,100.694,100.749,100.661,100.701,2438.6001,True
'2014-12-03T23:00:00',100.677,100.732,100.461,100.494,4904.1299,100.706,100.764,100.486,100.521,4339.3599,False
'2014-12-04T00:00:00',100.497,100.682,100.496,100.647,4439.4502,100.523,100.698,100.518,100.659,4885.23,True
'2014-12-04T01:00:00',100.647,100.942,100.608,100.826,8025.5698,100.659,100.956,100.621,100.839,8298.1699,False
'2014-12-04T02:00:00',100.825,100.856,100.632,100.683,5441.5898,100.839,100.867,100.644,100.695,5784.2998,False
'2014-12-04T03:00:00',100.681,100.695,100.519,100.571,5567.5,100.692,100.706,100.528,100.583,5607.5098,False
'2014-12-04T04:00:00',100.569,100.616,100.488,100.604,4098.6401,100.583,100.625,100.497,100.614,4864.6001,True
'2014-12-04T05:00:00',100.601,100.716,100.493,100.676,4093.51,100.612,100.732,100.507,100.688,4354.1299,True
'2014-12-04T06:00:00',100.676,100.738,100.456,100.466,5192.4199,100.689,100.748,100.468,100.472,5365.1099,False
'2014-12-04T07:00:00',100.458,100.51,100.222,100.361,6440.71,100.471,100.522,100.23,100.373,6382.0898,True
'2014-12-04T08:00:00',100.361,100.522,100.236,100.432,6794.75,100.373,100.534,100.247,100.447,7243.2002,False
'2014-12-04T09:00:00',100.434,100.486,100.314,100.317,7588.9702,100.446,100.499,100.324,100.331,7119.3198,False
'2014-12-04T10:00:00',100.317,100.455,100.225,100.349,7833.6401,100.331,100.468,100.238,100.361,7988.02,False
'2014-12-04T11:00:00',100.348,100.443,100.343,100.425,5459.46,100.361,100.455,100.355,100.438,5544.54,True
'2014-12-04T12:00:00',100.427,100.492,100.388,100.395,5231.48,100.438,100.504,100.397,100.407,5463.0698,True
'2014-12-04T13:00:00',100.397,100.635,100.396,100.496,7248.46,100.408,100.646,100.408,100.51,7072.6699,False
'2014-12-04T14:00:00',100.496,100.562,100.373,100.457,15642.8301,100.51,100.578,100.386,100.468,15400.9502,False
'2014-12-04T15:00:00',100.46,100.531,100.325,100.333,17257.3594,100.466,100.545,100.335,100.347,17579.3594,True
'2014-12-04T16:00:00',100.331,100.624,100.328,100.545,15828.5898,100.345,100.636,100.34,100.559,14612.2998,False
'2014-12-04T17:00:00',100.545,100.584,100.229,100.572,14140.7002,100.559,100.592,100.235,100.583,14680.7402,True
'2014-12-04T18:00:00',100.574,100.658,100.496,100.528,7380.7798,100.582,100.667,100.515,100.54,8705.9297,False
'2014-12-04T19:00:00',100.529,100.561,100.43,100.458,3841.4199,100.541,100.573,100.446,100.472,4146.7002,False
'2014-12-04T20:00:00',100.459,100.478,100.384,100.397,2038.46,100.473,100.488,100.396,100.407,2750.9199,False
'2014-12-04T21:00:00',100.397,100.446,100.325,100.437,2712.8999,100.407,100.454,100.332,100.451,3357.9199,True
'2014-12-04T22:00:00',100.436,100.464,100.37,100.398,2764.8899,100.451,100.473,100.386,100.44,2779.8899,False
'2014-12-04T23:00:00',100.398,100.435,100.346,100.408,2958.3701,100.444,100.465,100.366,100.43,2868.3201,True
'2014-12-05T00:00:00',100.408,100.553,100.389,100.468,4946.3701,100.43,100.566,100.407,100.48,4630.4702,False
'2014-12-05T01:00:00',100.465,100.543,100.374,100.53,6500.29,100.477,100.555,100.385,100.539,6473.1699,True
'2014-12-05T02:00:00',100.532,100.59,100.464,100.498,5863.1899,100.539,100.606,100.478,100.508,5226.0601,False
'2014-12-05T03:00:00',100.496,100.563,100.482,100.525,3223.02,100.507,100.572,100.494,100.537,3092.0,True
'2014-12-05T04:00:00',100.525,100.563,100.499,100.538,2288.3201,100.534,100.573,100.512,100.552,2118.29,False
'2014-12-05T05:00:00',100.538,100.558,100.421,100.503,5846.3901,100.551,100.57,100.431,100.514,5786.9302,False
'2014-12-05T06:00:00',100.503,100.548,100.463,100.513,4148.4199,100.514,100.56,100.477,100.527,3728.8101,True
'2014-12-05T07:00:00',100.513,100.599,100.513,100.545,3778.75,100.527,100.612,100.527,100.556,3310.96,True
'2014-12-05T08:00:00',100.543,100.677,100.534,100.627,5930.0498,100.556,100.689,100.548,100.639,5263.4302,True
'2014-12-05T09:00:00',100.626,100.76,100.604,100.73,7632.77,100.638,100.774,100.618,100.742,6986.4702,True
'2014-12-05T10:00:00',100.731,100.783,100.69,100.759,4998.71,100.742,100.795,100.703,100.771,5508.3198,True
'2014-12-05T11:00:00',100.759,100.808,100.716,100.778,5467.4702,100.768,100.82,100.728,100.792,5410.5,True
'2014-12-05T12:00:00',100.777,100.953,100.712,100.924,6885.8599,100.79,100.966,100.726,100.936,7341.3301,False
'2014-12-05T13:00:00',100.926,100.948,100.828,100.935,5412.0298,100.936,100.962,100.841,100.944,5327.8599,True
'2014-12-05T14:00:00',100.937,101.04,100.596,100.929,18186.5801,100.944,101.055,100.696,100.943,18039.5098,True
'2014-12-05T15:00:00',100.929,101.249,100.899,101.234,15015.5898,100.943,101.262,100.913,101.248,13262.5498,True
'2014-12-05T16:00:00',101.231,101.36,101.135,101.135,13563.5098,101.245,101.373,101.147,101.147,13420.4004,False
'2014-12-05T17:00:00',101.133,101.24,101.027,101.101,8430.3398,101.146,101.253,101.04,101.112,8493.5303,False
'2014-12-05T18:00:00',101.103,101.129,101.037,101.114,4300.25,101.111,101.141,101.05,101.126,4864.6201,True
'2014-12-05T19:00:00',101.114,101.138,101.038,101.039,3068.22,101.122,101.154,101.05,101.053,3389.05,False
'2014-12-05T20:00:00',101.042,101.066,101.006,101.057,2738.05,101.054,101.079,101.018,101.075,2915.8701,True
'2014-12-05T21:00:00',101.059,101.148,101.045,101.106,2186.6499,101.075,101.161,101.059,101.121,2214.99,True
'2014-12-05T22:00:00',101.108,101.163,100.95,100.988,2695.9099,101.121,101.251,101.011,101.11,2678.8,True
'2014-12-07T23:00:00',100.975,101.19,100.967,101.067,3727.54,101.014,101.224,100.992,101.098,3832.8401,False
'2014-12-08T00:00:00',101.067,101.148,100.951,101.023,5857.7998,101.098,101.178,100.969,101.039,5524.8198,False
'2014-12-08T01:00:00',101.023,101.035,100.914,100.967,7874.1099,101.033,101.05,100.929,100.972,8327.8701,True
'2014-12-08T02:00:00',100.962,101.129,100.93,101.118,6731.6499,100.972,101.143,100.942,101.131,8293.6904,True
'2014-12-08T03:00:00',101.12,101.131,100.8,100.958,8184.6201,101.131,101.145,100.813,100.974,8913.8604,False
'2014-12-08T04:00:00',100.958,100.993,100.717,100.739,5668.4902,100.973,101.007,100.73,100.754,6163.0298,False
'2014-12-08T05:00:00',100.738,100.772,100.576,100.59,5963.3999,100.753,100.783,100.586,100.601,6755.46,False
'2014-12-08T06:00:00',100.59,100.734,100.565,100.711,4998.0298,100.601,100.743,100.575,100.721,5310.0,True
'2014-12-08T07:00:00',100.711,100.736,100.307,100.432,6841.6602,100.721,100.749,100.315,100.446,7160.4302,False
'2014-12-08T08:00:00',100.432,100.519,100.319,100.342,6999.96,100.444,100.53,100.333,100.356,7113.0,False
'2014-12-08T09:00:00',100.344,100.397,100.179,100.312,8228.7197,100.356,100.409,100.194,100.326,8476.1797,True
'2014-12-08T10:00:00',100.312,100.443,100.24,100.413,7274.6401,100.326,100.459,100.256,100.425,8395.4902,True
'2014-12-08T11:00:00',100.413,100.587,100.359,100.574,5819.3398,100.424,100.597,100.374,100.591,6137.3701,True
'2014-12-08T12:00:00',100.574,100.643,100.493,100.513,6262.6699,100.591,100.657,100.51,100.525,6893.4502,False
'2014-12-08T13:00:00',100.513,100.555,100.34,100.437,7488.75,100.525,100.566,100.351,100.45,8020.8198,False
'2014-12-08T14:00:00',100.436,100.439,100.281,100.334,6637.2998,100.45,100.453,100.292,100.348,7196.3301,True
'2014-12-08T15:00:00',100.335,100.447,100.321,100.339,7756.9399,100.347,100.46,100.332,100.35,7861.29,True
'2014-12-08T16:00:00',100.341,100.502,100.258,100.493,8597.2803,100.35,100.517,100.271,100.505,8652.5098,True
'2014-12-08T17:00:00',100.493,100.522,100.278,100.283,6304.1401,100.504,100.536,100.286,100.295,6447.5698,False
'2014-12-08T18:00:00',100.284,100.298,100.102,100.104,5400.5698,100.295,100.309,100.118,100.119,5509.7402,False
'2014-12-08T19:00:00',100.106,100.143,99.943,100.006,4997.5,100.121,100.156,99.953,100.02,5019.3701,False
'2014-12-08T20:00:00',100.004,100.066,99.86,99.981,7445.8999,100.018,100.082,99.879,99.988,8025.9902,True
'2014-12-08T21:00:00',99.981,100.072,99.958,100.03,3209.0601,99.989,100.086,99.97,100.043,3066.26,True
'2014-12-08T22:00:00',100.03,100.169,100.025,100.08,2634.03,100.044,100.185,100.039,100.114,3218.0801,False
'2014-12-08T23:00:00',100.076,100.106,99.955,100.025,4999.6602,100.114,100.143,99.983,100.052,4823.9199,True
'2014-12-09T00:00:00',100.027,100.205,100.01,100.124,4917.4302,100.049,100.218,100.023,100.138,5402.75,False
'2014-12-09T01:00:00',100.124,100.159,99.786,99.996,9407.2695,100.138,100.166,99.8,100.006,9608.9004,False
'2014-12-09T02:00:00',99.994,99.997,99.553,99.705,6946.1401,100.002,100.009,99.568,99.718,8107.8599,False
'2014-12-09T03:00:00',99.705,99.759,99.581,99.592,4942.1602,99.718,99.774,99.595,99.602,5187.4399,False
'2014-12-09T04:00:00',99.592,99.641,99.062,99.082,9911.4297,99.602,99.653,99.077,99.096,10444.25,False
'2014-12-09T05:00:00',99.082,99.157,98.9,99.037,9857.6104,99.094,99.17,98.911,99.05,9559.7803,False
'2014-12-09T06:00:00',99.037,99.108,98.894,98.942,5929.1802,99.051,99.124,98.911,98.956,6509.3101,False
'2014-12-09T07:00:00',98.941,99.052,98.793,98.896,10249.3301,98.953,99.07,98.809,98.914,11700.5498,False
'2014-12-09T08:00:00',98.896,98.982,98.788,98.849,10246.9902,98.914,98.997,98.802,98.866,11965.3301,True
'2014-12-09T09:00:00',98.847,99.098,98.831,99.083,12411.4004,98.866,99.115,98.846,99.097,13623.5098,True
'2014-12-09T10:00:00',99.083,99.414,99.056,99.388,9792.9199,99.097,99.43,99.069,99.394,10229.7598,True
'2014-12-09T11:00:00',99.388,99.561,99.375,99.431,8442.3896,99.394,99.577,99.387,99.443,8614.3896,False
'2014-12-09T12:00:00',99.427,99.467,99.328,99.404,6473.5,99.44,99.485,99.342,99.418,6307.1001,True
'2014-12-09T13:00:00',99.404,99.492,99.275,99.339,9005.7803,99.418,99.505,99.287,99.352,9020.3398,False
'2014-12-09T14:00:00',99.338,99.381,99.14,99.301,9952.5195,99.352,99.392,99.153,99.314,10601.6201,False
'2014-12-09T15:00:00',99.299,99.308,98.952,99.052,12281.9004,99.313,99.32,98.97,99.065,12503.5195,True
'2014-12-09T16:00:00',99.053,99.367,98.553,99.367,28520.4102,99.065,99.382,98.571,99.382,29773.6094,True
'2014-12-09T17:00:00',99.367,99.479,99.12,99.125,15317.25,99.382,99.495,99.137,99.141,15262.5996,False
'2014-12-09T18:00:00',99.124,99.316,99.101,99.209,9812.0195,99.142,99.33,99.12,99.226,11236.1299,False
'2014-12-09T19:00:00',99.209,99.282,99.177,99.207,6146.1602,99.225,99.298,99.194,99.225,6046.4302,True
'2014-12-09T20:00:00',99.207,99.305,99.16,99.193,6818.6699,99.225,99.321,99.179,99.214,7195.6802,True
'2014-12-09T21:00:00',99.194,99.347,99.183,99.235,6853.0898,99.214,99.366,99.198,99.248,8336.5996,False
'2014-12-09T22:00:00',99.238,99.269,99.137,99.248,4390.9902,99.25,99.29,99.157,99.276,4615.4902,False
'2014-12-09T23:00:00',99.239,99.253,99.04,99.099,3564.8899,99.281,99.283,99.067,99.128,3442.8401,True
'2014-12-10T00:00:00',99.111,99.305,98.92,99.031,7038.3999,99.129,99.33,98.938,99.044,7591.0098,False
'2014-12-10T01:00:00',99.029,99.157,98.957,99.111,9516.04,99.044,99.172,98.972,99.124,9505.8398,False
'2014-12-10T02:00:00',99.111,99.157,98.998,99.085,9011.2695,99.124,99.169,99.011,99.097,9316.3799,False
'2014-12-10T03:00:00',99.085,99.128,98.869,98.947,6879.5498,99.097,99.143,98.884,98.959,7551.2002,False
'2014-12-10T04:00:00',98.947,99.067,98.897,98.921,5963.0498,98.959,99.081,98.911,98.935,5897.4199,True
'2014-12-10T05:00:00',98.921,99.08,98.788,98.899,10314.4502,98.931,99.096,98.801,98.91,10908.4805,True
'2014-12-10T06:00:00',98.897,99.181,98.837,99.138,9467.4805,98.91,99.202,98.847,99.15,8629.3496,True
'2014-12-10T07:00:00',99.138,99.225,99.062,99.138,6627.3101,99.149,99.24,99.071,99.152,6811.29,False
'2014-12-10T08:00:00',99.137,99.214,98.914,99.086,8104.9902,99.151,99.229,98.927,99.101,8496.4102,True
'2014-12-10T09:00:00',99.083,99.245,99.016,99.122,10252.4004,99.1,99.261,99.03,99.136,9751.8799,False
'2014-12-10T10:00:00',99.122,99.183,99.07,99.117,6755.4302,99.136,99.196,99.084,99.131,7365.48,True
'2014-12-10T11:00:00',99.118,99.373,99.117,99.35,5840.3599,99.131,99.386,99.13,99.364,6072.4102,True
'2014-12-10T12:00:00',99.347,99.469,99.293,99.384,6239.8701,99.361,99.481,99.303,99.398,5748.23,False
'2014-12-10T13:00:00',99.383,99.416,99.196,99.26,7094.4399,99.396,99.431,99.211,99.274,6986.6699,False
'2014-12-10T14:00:00',99.258,99.307,99.034,99.063,10490.3398,99.274,99.323,99.052,99.079,10910.1797,False
'2014-12-10T15:00:00',99.063,99.068,98.812,98.816,12377.4902,99.075,99.082,98.824,98.829,11921.0098,False
'2014-12-10T16:00:00',98.819,98.873,98.354,98.664,16942.5703,98.831,98.885,98.371,98.676,17359.6992,False
'2014-12-10T17:00:00',98.665,98.716,98.389,98.409,11191.6699,98.676,98.73,98.405,98.423,10211.5801,False
'2014-12-10T18:00:00',98.414,98.414,98.2,98.33,11849.6602,98.423,98.428,98.216,98.347,9896.6699,False
'2014-12-10T19:00:00',98.334,98.363,98.035,98.037,7522.9702,98.347,98.375,98.047,98.051,6897.9702,False
'2014-12-10T20:00:00',98.037,98.177,97.828,97.944,8723.4502,98.051,98.193,97.841,97.964,8585.4697,True
'2014-12-10T21:00:00',97.942,98.432,97.769,98.24,17719.5703,97.962,98.443,97.79,98.252,18079.7891,False
'2014-12-10T22:00:00',98.237,98.252,97.981,97.988,3977.51,98.25,98.271,98.003,98.017,3845.2,False
'2014-12-10T23:00:00',97.989,98.17,97.927,98.086,6029.0098,98.017,98.191,97.994,98.111,5747.0601,False
'2014-12-11T00:00:00',98.083,98.155,97.956,97.977,8203.0,98.107,98.174,97.979,98.007,8734.4404,True
'2014-12-11T01:00:00',97.982,98.467,97.877,98.456,14214.1904,98.007,98.482,97.901,98.471,14111.2305,True
'2014-12-11T02:00:00',98.454,98.694,98.29,98.637,12633.29,98.469,98.709,98.309,98.649,13067.8701,False
'2014-12-11T03:00:00',98.641,98.65,98.457,98.474,7417.9102,98.651,98.668,98.472,98.49,7408.4399,False
'2014-12-11T04:00:00',98.475,98.475,98.274,98.377,6655.3799,98.489,98.489,98.291,98.391,6197.7002,False
'2014-12-11T05:00:00',98.377,98.413,98.297,98.362,5058.6001,98.388,98.424,98.309,98.376,4733.5601,True
'2014-12-11T06:00:00',98.366,98.491,98.326,98.451,6229.0,98.378,98.502,98.34,98.467,5522.2402,True
'2014-12-11T07:00:00',98.451,98.542,98.393,98.436,7257.6699,98.468,98.555,98.407,98.451,7494.52,False
'2014-12-11T08:00:00',98.436,98.528,98.111,98.279,11011.54,98.451,98.543,98.127,98.292,10922.3301,False
'2014-12-11T09:00:00',98.279,98.346,98.142,98.224,11446.5498,98.291,98.356,98.158,98.238,12711.4697,False
'2014-12-11T10:00:00',98.224,98.229,97.897,98.001,16435.4004,98.238,98.244,97.914,98.013,16973.7402,True
'2014-12-11T11:00:00',98.001,98.309,97.945,98.304,12989.5098,98.013,98.328,97.961,98.324,15007.0898,True
'2014-12-11T12:00:00',98.305,98.339,98.055,98.138,9442.0801,98.324,98.353,98.069,98.149,8849.2598,False
'2014-12-11T13:00:00',98.136,98.138,97.966,98.113,8596.0703,98.149,98.149,97.983,98.123,8544.1504,True
'2014-12-11T14:00:00',98.113,98.244,97.437,98.129,17792.9395,98.123,98.26,97.456,98.145,19798.1309,True
'2014-12-11T15:00:00',98.13,98.559,98.118,98.548,12909.9697,98.146,98.569,98.132,98.568,13272.79,True
'2014-12-11T16:00:00',98.548,98.736,98.482,98.563,12189.2197,98.567,98.749,98.497,98.577,11866.7305,False
'2014-12-11T17:00:00',98.565,98.677,98.447,98.667,9344.4805,98.574,98.693,98.459,98.679,9266.4404,True
'2014-12-11T18:00:00',98.667,98.764,98.624,98.709,4794.0498,98.678,98.774,98.638,98.718,5127.6699,True
'2014-12-11T19:00:00',98.705,98.776,98.619,98.675,5265.71,98.717,98.79,98.632,98.693,5064.3799,False
'2014-12-11T20:00:00',98.673,98.687,98.245,98.288,7217.6099,98.694,98.699,98.266,98.304,6658.7598,False
'2014-12-11T21:00:00',98.286,98.543,98.267,98.363,6131.0,98.303,98.559,98.284,98.376,6540.5698,False
'2014-12-11T22:00:00',98.365,98.374,98.111,98.114,5784.2798,98.376,98.385,98.134,98.156,5504.79,False
'2014-12-11T23:00:00',98.115,98.362,98.056,98.22,4373.9102,98.163,98.398,98.105,98.248,4487.77,True
'2014-12-12T00:00:00',98.22,98.413,98.12,98.12,7550.2002,98.243,98.438,98.132,98.132,7519.3901,False
'2014-12-12T01:00:00',98.12,98.331,98.06,98.131,9786.2598,98.131,98.348,98.076,98.138,8446.4199,False
'2014-12-12T02:00:00',98.131,98.295,98.112,98.188,8490.2803,98.138,98.307,98.122,98.201,8239.8301,False
'2014-12-12T03:00:00',98.188,98.289,98.163,98.229,6588.4399,98.201,98.305,98.178,98.244,6172.4302,True
'2014-12-12T04:00:00',98.231,98.294,98.187,98.275,5005.2798,98.244,98.309,98.201,98.289,4874.2798,False
'2014-12-12T05:00:00',98.274,98.293,98.114,98.165,7481.5601,98.289,98.308,98.129,98.178,8393.0801,True
'2014-12-12T06:00:00',98.164,98.372,98.147,98.369,6805.54,98.178,98.387,98.159,98.386,6463.48,True
'2014-12-12T07:00:00',98.369,98.4,98.227,98.349,6540.9502,98.383,98.416,98.243,98.364,5869.75,False
'2014-12-12T08:00:00',98.349,98.362,98.206,98.24,5370.2402,98.363,98.376,98.218,98.256,6228.0601,False
'2014-12-12T09:00:00',98.241,98.339,98.163,98.178,8966.9404,98.256,98.355,98.174,98.191,10085.3096,False
'2014-12-12T10:00:00',98.178,98.227,97.888,97.938,14205.7598,98.191,98.24,97.906,97.952,14397.0098,False
'2014-12-12T11:00:00',97.937,98.037,97.826,97.897,8561.3096,97.951,98.056,97.841,97.913,8429.29,False
'2014-12-12T12:00:00',97.899,97.976,97.806,97.841,7142.29,97.913,97.985,97.818,97.854,7490.6802,True
'2014-12-12T13:00:00',97.841,98.068,97.787,97.935,6965.46,97.855,98.086,97.802,97.949,6976.3198,False
'2014-12-12T14:00:00',97.937,97.979,97.774,97.794,9285.75,97.951,97.993,97.792,97.806,9004.7305,True
'2014-12-12T15:00:00',97.794,98.203,97.754,98.124,12108.0996,97.808,98.218,97.765,98.141,12232.25,False
'2014-12-12T16:00:00',98.125,98.162,97.744,97.752,16890.0898,98.141,98.175,97.762,97.766,16242.0498,False
'2014-12-12T17:00:00',97.756,98.045,97.694,97.731,14897.2803,97.768,98.055,97.71,97.745,14894.1299,False
'2014-12-12T18:00:00',97.731,97.942,97.696,97.746,7963.5498,97.745,97.959,97.712,97.763,8015.6299,True
'2014-12-12T19:00:00',97.748,97.973,97.719,97.973,5071.8501,97.762,97.989,97.735,97.988,5426.1201,True
'2014-12-12T20:00:00',97.971,98.001,97.861,97.962,4862.21,97.985,98.016,97.882,97.983,5407.9399,False
'2014-12-12T21:00:00',97.962,97.979,97.812,97.917,5290.5601,97.985,97.991,97.831,97.933,5765.5698,True
'2014-12-12T22:00:00',97.915,97.997,97.806,97.872,2297.4199,97.933,98.04,97.82,97.966,2336.1201,False
'2014-12-14T23:00:00',97.842,97.857,97.441,97.548,5623.6802,97.877,97.906,97.47,97.588,5213.0298,False
'2014-12-15T00:00:00',97.549,97.748,96.832,97.006,12037.9502,97.588,97.784,96.857,97.023,11936.7197,False
'2014-12-15T01:00:00',97.006,97.505,96.914,97.32,12134.4404,97.022,97.525,96.932,97.338,11841.0195,True
'2014-12-15T02:00:00',97.32,97.732,97.209,97.691,11771.4502,97.335,97.75,97.229,97.704,10533.1602,False
'2014-12-15T03:00:00',97.692,97.706,97.478,97.516,7482.7798,97.705,97.721,97.494,97.529,6441.4902,False
'2014-12-15T04:00:00',97.513,97.61,97.365,97.58,6592.9502,97.528,97.626,97.384,97.6,6567.5698,True
'2014-12-15T05:00:00',97.58,97.869,97.554,97.743,5692.7598,97.6,97.892,97.568,97.753,5667.1602,False
'2014-12-15T06:00:00',97.742,97.82,97.696,97.802,5594.8599,97.753,97.838,97.711,97.818,5731.3101,True
'2014-12-15T07:00:00',97.802,97.883,97.553,97.606,8070.04,97.818,97.897,97.562,97.621,7881.8701,False
'2014-12-15T08:00:00',97.609,97.666,97.4,97.447,9172.3203,97.622,97.681,97.418,97.461,7983.8901,True
'2014-12-15T09:00:00',97.447,97.852,97.447,97.825,7432.1001,97.461,97.866,97.46,97.839,8794.8398,True
'2014-12-15T10:00:00',97.825,98.015,97.787,98.004,8673.6699,97.839,98.026,97.804,98.018,7757.27,True
'2014-12-15T11:00:00',98.004,98.022,97.792,97.798,5220.29,98.015,98.033,97.806,97.816,5422.2002,False
'2014-12-15T12:00:00',97.798,97.843,97.631,97.705,7500.5601,97.816,97.859,97.646,97.719,7673.8301,False
'2014-12-15T13:00:00',97.705,97.753,97.641,97.665,6556.23,97.72,97.766,97.654,97.679,6540.7598,False
'2014-12-15T14:00:00',97.665,97.7,97.371,97.506,9334.2803,97.675,97.71,97.388,97.527,9759.8301,False
'2014-12-15T15:00:00',97.506,97.562,97.307,97.314,10100.6797,97.527,97.582,97.322,97.332,10237.9502,False
'2014-12-15T16:00:00',97.321,97.406,97.049,97.184,14284.0303,97.332,97.421,97.065,97.197,14871.0098,False
'2014-12-15T17:00:00',97.183,97.22,96.817,96.913,18425.3398,97.195,97.234,96.833,96.932,18458.4004,False
'2014-12-15T18:00:00',96.913,97.11,96.908,96.995,13882.5303,96.933,97.126,96.923,97.016,13448.0498,False
'2014-12-15T19:00:00',96.996,97.018,96.745,96.775,8796.4297,97.017,97.035,96.765,96.794,8219.8896,False
'2014-12-15T20:00:00',96.772,96.826,96.61,96.758,8448.5596,96.791,96.843,96.631,96.772,8375.8301,False
'2014-12-15T21:00:00',96.758,96.787,96.637,96.643,5010.9302,96.772,96.801,96.654,96.66,5999.1499,True
'2014-12-15T22:00:00',96.644,96.85,96.623,96.75,2656.3,96.659,96.883,96.636,96.795,2807.97,True
'2014-12-15T23:00:00',96.744,96.958,96.701,96.752,4572.25,96.809,96.982,96.73,96.763,4323.1099,False
'2014-12-16T00:00:00',96.752,96.855,96.641,96.721,6201.5698,96.764,96.873,96.659,96.735,6271.3701,True
'2014-12-16T01:00:00',96.721,96.895,96.686,96.868,8987.6602,96.735,96.914,96.703,96.889,7983.96,True
'2014-12-16T02:00:00',96.869,96.944,96.683,96.778,9787.4199,96.89,96.959,96.702,96.785,8051.7002,False
'2014-12-16T03:00:00',96.77,96.898,96.756,96.769,4850.1802,96.785,96.913,96.768,96.78,5033.96,False
'2014-12-16T04:00:00',96.769,96.809,96.609,96.654,7437.96,96.781,96.828,96.627,96.669,8689.5596,False
'2014-12-16T05:00:00',96.654,96.706,96.519,96.582,6051.1602,96.669,96.719,96.533,96.596,6142.0298,False
'2014-12-16T06:00:00',96.582,96.613,96.387,96.447,6112.75,96.597,96.629,96.401,96.456,6723.8198,True
'2014-12-16T07:00:00',96.447,96.616,96.447,96.604,5075.29,96.455,96.626,96.455,96.619,5504.2002,True
'2014-12-16T08:00:00',96.604,96.69,96.498,96.598,6599.9102,96.617,96.702,96.512,96.612,7494.8101,False
'2014-12-16T09:00:00',96.597,96.62,95.946,96.237,15658.4004,96.61,96.634,95.96,96.255,16594.2891,False
'2014-12-16T10:00:00',96.238,96.274,95.855,96.141,16008.3799,96.255,96.292,95.871,96.158,17874.5898,True
'2014-12-16T11:00:00',96.142,96.424,96.115,96.34,10776.0098,96.156,96.437,96.132,96.353,10677.8799,False
'2014-12-16T12:00:00',96.339,96.342,95.4,95.4,16875.7305,96.353,96.353,95.416,95.416,15213.2998,False
'2014-12-16T13:00:00',95.401,95.942,95.29,95.651,20494.5508,95.416,95.965,95.305,95.671,20731.75,True
'2014-12-16T14:00:00',95.659,96.011,95.648,95.66,16184.4004,95.678,96.03,95.667,95.675,14538.4297,False
'2014-12-16T15:00:00',95.66,95.907,95.488,95.813,16277.2402,95.675,95.923,95.504,95.826,15410.4297,True
'2014-12-16T16:00:00',95.813,96.303,95.691,96.283,15713.5498,95.826,96.316,95.7,96.295,13769.25,True
'2014-12-16T17:00:00',96.287,96.728,96.163,96.399,15319.5801,96.296,96.741,96.178,96.411,15775.8604,False
'2014-12-16T18:00:00',96.399,96.554,96.336,96.367,9667.4902,96.413,96.574,96.358,96.383,9180.6797,False
'2014-12-16T19:00:00',96.368,96.52,96.149,96.366,9300.0801,96.381,96.54,96.163,96.386,8720.29,False
'2014-12-16T20:00:00',96.367,96.419,96.194,96.24,6476.6602,96.386,96.439,96.215,96.252,6210.96,False
'2014-12-16T21:00:00',96.234,96.28,95.818,95.852,6992.1401,96.246,96.295,95.835,95.873,7229.2598,False
'2014-12-16T22:00:00',95.857,95.932,95.522,95.651,5875.0601,95.874,95.946,95.549,95.688,6094.8101,False
'2014-12-16T23:00:00',95.651,95.817,95.56,95.738,4573.6201,95.69,95.867,95.602,95.76,4356.6699,True
'2014-12-17T00:00:00',95.732,95.956,95.72,95.899,5631.9702,95.76,95.972,95.751,95.913,6063.7798,True
'2014-12-17T01:00:00',95.896,96.217,95.791,96.124,8262.2998,95.908,96.242,95.818,96.146,8187.6699,False
'2014-12-17T02:00:00',96.127,96.218,95.867,95.869,6521.75,96.148,96.235,95.881,95.884,6780.6299,False
'2014-12-17T03:00:00',95.866,95.897,95.485,95.552,6155.0601,95.882,95.91,95.502,95.568,6782.8198,False
'2014-12-17T04:00:00',95.546,95.548,95.315,95.428,6287.7598,95.562,95.564,95.332,95.444,6548.1899,False
'2014-12-17T05:00:00',95.425,95.498,95.297,95.36,6579.04,95.441,95.519,95.312,95.377,6042.8501,False
'2014-12-17T06:00:00',95.36,95.438,95.219,95.412,4852.23,95.378,95.453,95.229,95.426,5096.5698,True
'2014-12-17T07:00:00',95.412,95.55,95.335,95.481,5175.8501,95.426,95.568,95.349,95.497,4307.71,True
'2014-12-17T08:00:00',95.477,95.806,95.379,95.749,11590.7402,95.496,95.82,95.397,95.763,11263.1904,True
'2014-12-17T09:00:00',95.749,95.921,95.65,95.857,11557.0098,95.763,95.937,95.667,95.871,11065.2998,True
'2014-12-17T10:00:00',95.858,95.927,95.672,95.72,9774.0,95.87,95.944,95.686,95.736,9990.0,True
'2014-12-17T11:00:00',95.72,95.972,95.718,95.78,6425.8599,95.736,95.991,95.732,95.794,6396.8799,False
'2014-12-17T12:00:00',95.78,95.938,95.691,95.917,6387.21,95.794,95.955,95.705,95.931,5754.6499,True
'2014-12-17T13:00:00',95.917,95.966,95.828,95.898,6097.02,95.931,95.978,95.844,95.912,5940.8901,True
'2014-12-17T14:00:00',95.899,96.033,95.853,95.905,8395.9102,95.912,96.05,95.885,95.917,8296.7197,False
'2014-12-17T15:00:00',95.905,95.938,95.728,95.837,10604.3604,95.917,95.956,95.741,95.853,10406.2197,True
'2014-12-17T16:00:00',95.838,96.095,95.814,95.875,13055.8701,95.854,96.109,95.83,95.895,13278.6504,True
'2014-12-17T17:00:00',95.878,96.228,95.818,96.117,8682.8301,95.894,96.245,95.834,96.136,9359.6396,True
'2014-12-17T18:00:00',96.116,96.259,96.049,96.208,7674.1802,96.136,96.279,96.068,96.22,7316.73,True
'2014-12-17T19:00:00',96.216,96.325,95.978,96.137,5428.1201,96.223,96.481,95.998,96.465,5847.0698,True
'2014-12-17T20:00:00',96.126,96.626,95.768,96.177,28674.0098,96.464,96.639,95.83,96.196,26234.8496,False
'2014-12-17T21:00:00',96.179,96.622,96.172,96.385,15234.0801,96.199,96.64,96.191,96.395,13936.3604,False
'2014-12-17T22:00:00',96.385,96.532,96.252,96.334,6385.73,96.399,96.545,96.295,96.391,7098.1201,True
'2014-12-17T23:00:00',96.33,96.673,96.33,96.662,4579.6899,96.417,96.693,96.417,96.689,4704.9502,True
'2014-12-18T00:00:00',96.663,96.694,96.42,96.501,6369.29,96.685,96.715,96.438,96.515,7662.79,False
'2014-12-18T01:00:00',96.501,96.571,96.346,96.374,6720.2402,96.515,96.588,96.365,96.388,7010.3901,False
'2014-12-18T02:00:00',96.374,96.563,96.314,96.503,5419.54,96.388,96.578,96.325,96.517,5081.6602,True
'2014-12-18T03:00:00',96.501,96.63,96.456,96.506,5904.29,96.516,96.644,96.475,96.519,7141.0801,True
'2014-12-18T04:00:00',96.506,96.663,96.462,96.548,5456.8999,96.519,96.677,96.479,96.559,5436.7998,False
'2014-12-18T05:00:00',96.546,96.578,96.404,96.439,3256.47,96.557,96.592,96.415,96.453,3998.2,False
'2014-12-18T06:00:00',96.439,96.451,96.251,96.376,5487.1602,96.453,96.464,96.269,96.392,5282.96,True
'2014-12-18T07:00:00',96.375,96.534,96.323,96.529,6112.5698,96.389,96.552,96.339,96.546,7137.2202,True
'2014-12-18T08:00:00',96.528,97.027,96.483,96.915,15451.9502,96.545,97.047,96.493,96.93,14596.4297,True
'2014-12-18T09:00:00',96.912,97.107,96.67,96.962,14214.9199,96.93,97.125,96.681,96.979,14451.2002,True
'2014-12-18T10:00:00',96.97,97.189,96.915,96.997,12377.3496,96.987,97.201,96.93,97.013,11406.9697,False
'2014-12-18T11:00:00',96.999,97.18,96.953,96.981,9714.0,97.013,97.194,96.969,96.994,7560.7798,True
'2014-12-18T12:00:00',96.984,97.21,96.975,97.041,8096.5898,96.994,97.223,96.993,97.051,6289.2002,True
'2014-12-18T13:00:00',97.04,97.305,97.035,97.248,7968.3599,97.058,97.319,97.05,97.255,6937.5898,True
'2014-12-18T14:00:00',97.243,97.613,97.21,97.578,11461.5498,97.255,97.623,97.236,97.593,10474.4102,False
'2014-12-18T15:00:00',97.579,97.607,97.4,97.488,12361.9199,97.594,97.622,97.414,97.513,11389.21,False
'2014-12-18T16:00:00',97.488,97.572,96.949,96.951,11760.9297,97.513,97.583,96.961,96.963,12359.5996,False
'2014-12-18T17:00:00',96.953,97.109,96.745,97.05,11081.4502,96.964,97.124,96.757,97.062,10748.8096,False
'2014-12-18T18:00:00',97.05,97.107,96.965,97.055,5293.75,97.064,97.121,96.977,97.068,5223.9702,False
'2014-12-18T19:00:00',97.055,97.057,96.874,96.917,3588.8301,97.069,97.072,96.888,96.927,3738.79,False
'2014-12-18T20:00:00',96.913,96.942,96.783,96.933,4223.02,96.931,96.954,96.799,96.954,4162.0498,True
'2014-12-18T21:00:00',96.934,97.062,96.864,97.055,4053.6001,96.954,97.079,96.881,97.069,4150.9102,True
'2014-12-18T22:00:00',97.055,97.099,96.924,97.013,4580.9302,97.07,97.121,96.943,97.05,4864.5698,True
'2014-12-18T23:00:00',97.013,97.213,96.94,97.202,4890.7002,97.049,97.247,96.978,97.227,4859.73,True
'2014-12-19T00:00:00',97.206,97.239,97.107,97.154,5703.5698,97.229,97.261,97.125,97.169,6910.46,False
'2014-12-19T01:00:00',97.154,97.183,97.013,97.119,6484.0601,97.169,97.198,97.025,97.131,7530.0898,True
'2014-12-19T02:00:00',97.119,97.315,97.089,97.307,6359.4902,97.131,97.324,97.108,97.321,8196.8301,True
'2014-12-19T03:00:00',97.307,97.423,97.174,97.209,4950.6001,97.321,97.441,97.191,97.216,5511.4102,True
'2014-12-19T04:00:00',97.209,97.531,97.209,97.513,6751.5298,97.219,97.548,97.218,97.525,7595.21,True
'2014-12-19T05:00:00',97.513,97.614,97.472,97.534,5602.75,97.525,97.631,97.485,97.551,5797.4702,True
'2014-12-19T06:00:00',97.535,97.765,97.529,97.722,5500.98,97.554,97.777,97.548,97.732,5885.2598,True
'2014-12-19T07:00:00',97.722,97.788,97.407,97.499,6378.7998,97.734,97.805,97.423,97.513,7601.9902,False
'2014-12-19T08:00:00',97.5,97.527,97.26,97.305,6200.4102,97.515,97.543,97.274,97.318,9085.0,False
'2014-12-19T09:00:00',97.303,97.495,97.258,97.338,7083.4902,97.317,97.512,97.274,97.347,9146.79,False
'2014-12-19T10:00:00',97.334,97.408,97.267,97.356,6012.7202,97.348,97.423,97.281,97.368,6892.6802,True
'2014-12-19T11:00:00',97.358,97.471,97.313,97.432,5766.8198,97.368,97.489,97.328,97.444,7249.6401,True
'2014-12-19T12:00:00',97.432,97.602,97.417,97.551,5428.9502,97.444,97.618,97.428,97.565,6787.7798,False
'2014-12-19T13:00:00',97.549,97.588,97.411,97.454,4986.7202,97.559,97.601,97.425,97.47,5508.5098,False
'2014-12-19T14:00:00',97.454,97.519,97.273,97.398,8071.8701,97.47,97.528,97.287,97.415,8798.9004,False
'2014-12-19T15:00:00',97.399,97.499,97.277,97.353,8622.9902,97.413,97.514,97.291,97.375,9723.3496,False
'2014-12-19T16:00:00',97.356,97.426,97.26,97.307,8503.1396,97.376,97.441,97.277,97.323,8860.8301,False
'2014-12-19T17:00:00',97.308,97.332,97.068,97.19,8435.3398,97.32,97.352,97.082,97.204,9158.4404,False
'2014-12-19T18:00:00',97.19,97.201,97.088,97.112,4447.3398,97.202,97.218,97.104,97.126,4519.2402,True
'2014-12-19T19:00:00',97.113,97.25,97.074,97.19,3225.4099,97.127,97.264,97.084,97.204,3293.6499,True
'2014-12-19T20:00:00',97.19,97.365,97.148,97.317,2948.25,97.204,97.376,97.165,97.337,3266.6699,True
'2014-12-19T21:00:00',97.316,97.421,97.275,97.303,3578.6399,97.337,97.437,97.288,97.319,3563.01,False
'2014-12-19T22:00:00',97.305,97.378,97.17,97.191,2508.3799,97.32,97.406,97.186,97.302,2618.77,False
'2014-12-21T23:00:00',97.297,97.318,97.159,97.238,2406.8501,97.373,97.373,97.221,97.269,3522.1699,True
'2014-12-22T00:00:00',97.237,97.388,97.235,97.348,4083.95,97.264,97.394,97.264,97.362,5162.7998,False
'2014-12-22T01:00:00',97.348,97.349,97.155,97.24,6650.8198,97.362,97.363,97.166,97.252,8893.6699,False
'2014-12-22T02:00:00',97.241,97.267,97.105,97.212,5680.8101,97.25,97.282,97.115,97.217,8563.5303,True
'2014-12-22T03:00:00',97.211,97.349,97.203,97.347,3576.1001,97.217,97.368,97.213,97.36,5060.3301,True
'2014-12-22T04:00:00',97.35,97.484,97.346,97.416,3507.4099,97.36,97.495,97.358,97.427,4926.8301,True
'2014-12-22T05:00:00',97.412,97.557,97.314,97.507,3056.6201,97.427,97.569,97.332,97.513,4582.5698,True
'2014-12-22T06:00:00',97.505,97.591,97.486,97.591,3735.99,97.511,97.609,97.497,97.602,4920.8398,True
'2014-12-22T07:00:00',97.585,97.624,97.451,97.492,3634.02,97.6,97.641,97.465,97.506,5130.4399,True
'2014-12-22T08:00:00',97.492,97.636,97.482,97.565,4429.1699,97.507,97.652,97.491,97.578,5671.8799,True
'2014-12-22T09:00:00',97.563,97.683,97.51,97.55,6190.0,97.577,97.696,97.522,97.561,9459.9697,False
'2014-12-22T10:00:00',97.549,97.638,97.471,97.636,4714.1201,97.561,97.656,97.485,97.656,7640.8101,True
'2014-12-22T11:00:00',97.638,97.677,97.565,97.646,3395.26,97.657,97.688,97.579,97.657,5044.02,True
'2014-12-22T12:00:00',97.646,97.682,97.508,97.568,2860.26,97.656,97.69,97.521,97.574,4383.5898,False
'2014-12-22T13:00:00',97.566,97.639,97.524,97.557,2608.53,97.574,97.651,97.54,97.571,3578.76,False
'2014-12-22T14:00:00',97.558,97.636,97.525,97.536,3491.4199,97.572,97.65,97.538,97.548,5217.3901,False
'2014-12-22T15:00:00',97.536,97.63,97.505,97.535,3378.6799,97.548,97.644,97.522,97.557,4738.1899,True
'2014-12-22T16:00:00',97.533,97.662,97.511,97.599,4942.9199,97.555,97.676,97.533,97.614,6806.1001,False
'2014-12-22T17:00:00',97.601,97.616,97.5,97.518,2956.1001,97.614,97.631,97.512,97.529,4397.02,False
'2014-12-22T18:00:00',97.522,97.592,97.482,97.566,2464.9199,97.53,97.608,97.497,97.579,3411.5,True
'2014-12-22T19:00:00',97.565,97.613,97.5,97.548,1434.24,97.577,97.628,97.511,97.561,1527.11,False
'2014-12-22T20:00:00',97.549,97.596,97.524,97.579,1812.3101,97.563,97.609,97.536,97.593,2261.95,True
'2014-12-22T21:00:00',97.576,97.602,97.498,97.581,2340.04,97.592,97.616,97.511,97.602,2738.6699,True
'2014-12-22T22:00:00',97.581,97.612,97.526,97.602,1910.65,97.598,97.646,97.541,97.646,2425.9299,True
'2014-12-22T23:00:00',97.601,97.647,97.499,97.5,3457.45,97.641,97.692,97.524,97.525,3590.6101,False
'2014-12-23T00:00:00',97.506,97.599,97.465,97.554,4072.48,97.529,97.611,97.484,97.568,4808.5298,True
'2014-12-23T01:00:00',97.557,97.628,97.508,97.531,3016.1001,97.569,97.644,97.522,97.545,3017.21,True
'2014-12-23T02:00:00',97.531,97.671,97.519,97.656,3586.4199,97.545,97.685,97.533,97.67,2857.74,True
'2014-12-23T03:00:00',97.656,97.677,97.598,97.622,2427.7,97.67,97.689,97.611,97.636,2618.3101,False
'2014-12-23T04:00:00',97.622,97.637,97.535,97.574,2548.71,97.632,97.65,97.546,97.586,2480.29,False
'2014-12-23T05:00:00',97.575,97.615,97.486,97.53,2472.03,97.589,97.629,97.499,97.537,3342.3899,False
'2014-12-23T06:00:00',97.53,97.54,97.262,97.363,3437.99,97.535,97.552,97.278,97.378,3313.5601,False
'2014-12-23T07:00:00',97.365,97.391,97.177,97.369,4410.73,97.376,97.4,97.192,97.375,4545.2998,True
'2014-12-23T08:00:00',97.369,97.519,97.359,97.485,4548.21,97.377,97.537,97.369,97.497,3864.1001,True
'2014-12-23T09:00:00',97.483,97.581,97.465,97.526,4172.0098,97.496,97.594,97.479,97.538,3351.76,True
'2014-12-23T10:00:00',97.525,97.627,97.524,97.568,3514.47,97.543,97.646,97.537,97.582,3314.97,True
'2014-12-23T11:00:00',97.568,97.704,97.56,97.643,3214.3799,97.582,97.719,97.574,97.659,3001.4399,True
'2014-12-23T12:00:00',97.643,97.772,97.632,97.752,3261.71,97.659,97.78,97.646,97.765,3024.4399,True
'2014-12-23T13:00:00',97.751,97.834,97.659,97.717,3934.6399,97.763,97.851,97.677,97.729,3695.28,True
'2014-12-23T14:00:00',97.718,97.855,97.473,97.827,7410.3198,97.732,97.866,97.516,97.839,7006.29,True
'2014-12-23T15:00:00',97.827,97.888,97.758,97.827,6611.9502,97.839,97.901,97.768,97.849,6396.6802,False
'2014-12-23T16:00:00',97.829,97.854,97.711,97.753,5828.5,97.852,97.876,97.723,97.763,6275.8701,False
'2014-12-23T17:00:00',97.752,97.757,97.611,97.703,3973.52,97.765,97.77,97.628,97.715,3853.3799,False
'2014-12-23T18:00:00',97.707,97.742,97.643,97.731,2360.04,97.719,97.752,97.657,97.741,2429.5701,True
'2014-12-23T19:00:00',97.729,97.749,97.661,97.716,1934.62,97.741,97.766,97.673,97.728,2209.55,True
'2014-12-23T20:00:00',97.716,97.753,97.682,97.724,1708.66,97.728,97.767,97.695,97.741,1718.63,True
'2014-12-23T21:00:00',97.724,97.787,97.67,97.787,1711.79,97.741,97.803,97.688,97.803,1884.11,True
'2014-12-23T22:00:00',97.794,97.847,97.72,97.796,2161.2,97.806,97.859,97.732,97.834,1870.6,True
'2014-12-23T23:00:00',97.796,97.916,97.705,97.887,6419.6099,97.835,97.969,97.758,97.933,6024.3398,True
'2014-12-24T00:00:00',97.886,97.964,97.84,97.854,3537.2,97.926,97.976,97.855,97.862,3839.53,False
'2014-12-24T01:00:00',97.855,97.901,97.807,97.86,4371.3501,97.865,97.911,97.819,97.874,4835.5098,False
'2014-12-24T02:00:00',97.854,97.858,97.731,97.779,4035.1201,97.868,97.871,97.743,97.786,4106.8101,False
'2014-12-24T03:00:00',97.78,97.83,97.569,97.631,5153.3599,97.787,97.842,97.583,97.641,4971.2798,False
'2014-12-24T04:00:00',97.629,97.736,97.575,97.705,3980.02,97.638,97.747,97.589,97.719,4063.4399,False
'2014-12-24T05:00:00',97.707,97.708,97.606,97.652,3023.1499,97.719,97.722,97.618,97.666,3276.6101,True
'2014-12-24T06:00:00',97.652,97.752,97.62,97.75,2799.52,97.666,97.761,97.632,97.761,3213.3999,False
'2014-12-24T07:00:00',97.75,97.75,97.588,97.626,3957.0601,97.762,97.762,97.601,97.634,3569.8601,False
'2014-12-24T08:00:00',97.624,97.739,97.616,97.732,2573.8,97.632,97.752,97.63,97.746,2895.73,True
'2014-12-24T09:00:00',97.731,97.77,97.638,97.689,3226.6899,97.745,97.782,97.651,97.703,3379.8401,False
'2014-12-24T10:00:00',97.689,97.746,97.651,97.704,2480.1399,97.703,97.76,97.665,97.718,2312.71,True
'2014-12-24T11:00:00',97.704,97.758,97.641,97.72,4789.0,97.721,97.776,97.656,97.738,3773.24,False
'2014-12-24T12:00:00',97.72,97.743,97.659,97.672,3545.0,97.738,97.765,97.68,97.694,3528.52,False
'2014-12-24T13:00:00',97.672,97.71,97.622,97.667,4110.0498,97.694,97.733,97.644,97.689,3680.2,True
'2014-12-24T14:00:00',97.668,97.791,97.627,97.737,4924.1001,97.692,97.81,97.648,97.75,4955.3398,False
'2014-12-24T15:00:00',97.733,97.743,97.657,97.731,2802.51,97.75,97.765,97.673,97.747,2844.6899,False
'2014-12-24T16:00:00',97.734,97.742,97.651,97.671,2656.74,97.748,97.758,97.664,97.685,2034.15,True
'2014-12-24T17:00:00',97.673,97.751,97.628,97.649,1642.9399,97.685,97.767,97.646,97.665,1498.16,False
'2014-12-24T18:00:00',97.649,97.709,97.629,97.676,1494.63,97.665,97.725,97.65,97.692,1346.58,False
'2014-12-24T19:00:00',97.676,97.704,97.583,97.641,1130.25,97.692,97.722,97.624,97.665,1657.04,False
'2014-12-24T20:00:00',97.63,97.678,97.627,97.654,840.87,97.664,97.707,97.663,97.683,831.46,True
'2014-12-24T21:00:00',97.654,97.71,97.632,97.661,789.9,97.683,97.779,97.655,97.734,758.18,True
'2014-12-24T22:00:00',97.661,97.762,97.642,97.685,1835.62,97.736,97.869,97.689,97.752,1668.27,False
'2014-12-24T23:00:00',97.685,97.688,97.488,97.64,870.83,97.755,97.814,97.576,97.731,892.95,True
'2014-12-25T00:00:00',97.641,97.771,97.564,97.59,1122.51,97.731,97.837,97.622,97.739,662.05,False
'2014-12-25T01:00:00',97.59,97.656,97.529,97.625,1221.65,97.713,97.767,97.567,97.647,1214.97,True
'2014-12-25T02:00:00',97.615,97.703,97.573,97.583,867.99,97.647,97.726,97.607,97.63,902.73,False
'2014-12-25T03:00:00',97.583,97.687,97.523,97.554,1251.99,97.63,97.716,97.56,97.601,1318.26,False
'2014-12-25T04:00:00',97.554,97.622,97.484,97.581,441.49,97.6,97.654,97.55,97.607,406.21,True
'2014-12-25T05:00:00',97.581,97.636,97.488,97.579,673.32,97.61,97.658,97.536,97.603,628.2,True
'2014-12-25T06:00:00',97.577,97.646,97.546,97.627,630.84,97.601,97.668,97.571,97.656,541.3,False
'2014-12-25T07:00:00',97.623,97.636,97.57,97.602,625.81,97.652,97.664,97.599,97.629,520.63,False
'2014-12-25T08:00:00',97.602,97.609,97.46,97.47,661.78,97.629,97.643,97.482,97.575,572.28,False
'2014-12-25T09:00:00',97.47,97.47,97.47,97.47,0.0,97.575,97.575,97.575,97.575,0.0,False
'2014-12-25T10:00:00',97.47,97.47,97.47,97.47,0.0,97.575,97.575,97.575,97.575,0.0,False
'2014-12-25T11:00:00',97.47,97.47,97.47,97.47,0.0,97.575,97.575,97.575,97.575,0.0,False
'2014-12-25T12:00:00',97.47,97.47,97.47,97.47,0.0,97.575,97.575,97.575,97.575,0.0,False
'2014-12-25T13:00:00',97.47,97.47,97.47,97.47,0.0,97.575,97.575,97.575,97.575,0.0,False
'2014-12-25T14:00:00',97.47,97.47,97.47,97.47,0.0,97.575,97.575,97.575,97.575,0.0,False
'2014-12-25T15:00:00',97.47,97.47,97.47,97.47,0.0,97.575,97.575,97.575,97.575,0.0,False
'2014-12-25T16:00:00',97.47,97.47,97.47,97.47,0.0,97.575,97.575,97.575,97.575,0.0,False
'2014-12-25T17:00:00',97.47,97.47,97.47,97.47,0.0,97.575,97.575,97.575,97.575,0.0,False
'2014-12-25T18:00:00',97.47,97.47,97.47,97.47,0.0,97.575,97.575,97.575,97.575,0.0,False
'2014-12-25T19:00:00',97.47,97.47,97.47,97.47,0.0,97.575,97.575,97.575,97.575,0.0,False
'2014-12-25T20:00:00',97.47,97.47,97.47,97.47,0.0,97.575,97.575,97.575,97.575,0.0,False
'2014-12-25T21:00:00',97.47,97.47,97.47,97.47,0.0,97.575,97.575,97.575,97.575,0.0,False
'2014-12-25T22:00:00',97.47,97.47,97.47,97.47,0.0,97.575,97.575,97.575,97.575,0.0,True
'2014-12-25T23:00:00',97.419,97.717,97.382,97.585,2551.8,97.585,97.774,97.585,97.65,2195.01,False
'2014-12-26T00:00:00',97.589,97.646,97.453,97.605,4747.6299,97.65,97.706,97.549,97.624,4703.79,True
'2014-12-26T01:00:00',97.604,97.71,97.583,97.625,4167.3599,97.624,97.734,97.602,97.643,4293.77,False
'2014-12-26T02:00:00',97.625,97.691,97.558,97.652,2673.9299,97.643,97.705,97.577,97.671,2522.23,False
'2014-12-26T03:00:00',97.654,97.671,97.613,97.65,2027.6899,97.671,97.689,97.63,97.668,2231.2,False
'2014-12-26T04:00:00',97.65,97.663,97.617,97.644,1034.29,97.668,97.681,97.636,97.659,1230.8101,True
'2014-12-26T05:00:00',97.645,97.703,97.582,97.666,2414.8201,97.659,97.722,97.597,97.677,2724.77,False
'2014-12-26T06:00:00',97.663,97.7,97.647,97.659,2378.47,97.677,97.713,97.662,97.674,2215.97,True
'2014-12-26T07:00:00',97.659,97.714,97.621,97.708,1695.9399,97.678,97.727,97.641,97.714,2415.4299,True
'2014-12-26T08:00:00',97.706,97.728,97.681,97.718,1201.22,97.714,97.745,97.698,97.733,1698.0,True
'2014-12-26T09:00:00',97.718,97.802,97.716,97.766,1642.6899,97.731,97.82,97.731,97.785,1782.5601,False
'2014-12-26T10:00:00',97.766,97.773,97.713,97.751,1315.34,97.785,97.791,97.724,97.766,1431.1,True
'2014-12-26T11:00:00',97.751,97.791,97.728,97.741,1525.5601,97.77,97.808,97.743,97.758,1426.15,True
'2014-12-26T12:00:00',97.741,97.803,97.741,97.797,1325.1899,97.758,97.825,97.758,97.817,1415.4,True
'2014-12-26T13:00:00',97.797,97.809,97.761,97.781,2010.99,97.817,97.83,97.78,97.802,2488.22,True
'2014-12-26T14:00:00',97.783,97.869,97.741,97.854,3688.73,97.802,97.891,97.76,97.877,4290.2598,True
'2014-12-26T15:00:00',97.861,97.881,97.803,97.808,2969.4299,97.885,97.903,97.824,97.826,3238.1899,False
'2014-12-26T16:00:00',97.798,97.839,97.66,97.704,3042.52,97.818,97.861,97.677,97.725,3256.2,False
'2014-12-26T17:00:00',97.702,97.741,97.63,97.64,3878.76,97.725,97.763,97.651,97.66,3933.7,True
'2014-12-26T18:00:00',97.642,97.748,97.64,97.678,2041.47,97.66,97.769,97.66,97.698,2759.3799,False
'2014-12-26T19:00:00',97.678,97.738,97.608,97.649,2571.3799,97.698,97.748,97.631,97.667,2655.5601,False
'2014-12-26T20:00:00',97.649,97.706,97.634,97.696,2184.3101,97.667,97.725,97.657,97.717,2673.6299,True
'2014-12-26T21:00:00',97.696,97.798,97.657,97.749,1596.41,97.715,97.825,97.681,97.78,1916.38,False
'2014-12-26T22:00:00',97.75,97.776,97.665,97.665,1211.12,97.78,97.824,97.698,97.698,1144.9399,False
'2014-12-28T23:00:00',97.666,97.763,97.618,97.637,3921.77,97.788,97.797,97.667,97.677,4879.6201,False
'2014-12-29T00:00:00',97.637,97.736,97.611,97.666,2915.1101,97.673,97.768,97.641,97.676,4494.77,True
'2014-12-29T01:00:00',97.664,97.819,97.649,97.799,2895.0801,97.676,97.838,97.661,97.811,5794.7798,True
'2014-12-29T02:00:00',97.798,97.947,97.748,97.945,3613.49,97.812,97.959,97.762,97.957,6081.9199,True
'2014-12-29T03:00:00',97.946,97.969,97.86,97.865,3241.29,97.959,97.979,97.876,97.88,6033.7402,True
'2014-12-29T04:00:00',97.865,97.971,97.863,97.913,2808.49,97.877,97.983,97.877,97.919,4267.6001,False
'2014-12-29T05:00:00',97.915,97.915,97.773,97.796,3278.49,97.921,97.925,97.785,97.81,6066.7798,False
'2014-12-29T06:00:00',97.798,97.906,97.773,97.826,2961.6699,97.812,97.92,97.785,97.84,5161.04,False
'2014-12-29T07:00:00',97.828,97.872,97.785,97.848,2048.95,97.842,97.881,97.795,97.855,3161.3999,True
'2014-12-29T08:00:00',97.849,97.907,97.806,97.864,2502.2,97.857,97.918,97.822,97.875,4735.8301,True
'2014-12-29T09:00:00',97.864,98.053,97.837,98.04,3631.6001,97.875,98.068,97.849,98.055,6149.5698,True
'2014-12-29T10:00:00',98.04,98.18,98.009,98.174,4189.3398,98.056,98.194,98.023,98.19,8849.2402,True
'2014-12-29T11:00:00',98.175,98.212,98.066,98.155,3959.5901,98.19,98.226,98.078,98.168,8424.04,False
'2014-12-29T12:00:00',98.155,98.206,98.093,98.135,3082.79,98.17,98.217,98.108,98.147,5978.0298,False
'2014-12-29T13:00:00',98.137,98.193,98.095,98.144,2895.73,98.149,98.206,98.108,98.156,4585.7798,True
'2014-12-29T14:00:00',98.144,98.204,98.099,98.101,2575.1499,98.156,98.216,98.111,98.113,3570.0601,True
'2014-12-29T15:00:00',98.105,98.214,98.096,98.167,3097.7,98.116,98.229,98.108,98.183,5461.8301,True
'2014-12-29T16:00:00',98.167,98.277,98.148,98.205,3490.72,98.183,98.292,98.161,98.221,6103.5698,True
'2014-12-29T17:00:00',98.206,98.301,98.162,98.168,2304.1201,98.223,98.316,98.176,98.184,3757.3501,False
'2014-12-29T18:00:00',98.17,98.213,98.125,98.195,1665.48,98.183,98.229,98.142,98.211,2728.8401,False
'2014-12-29T19:00:00',98.194,98.211,98.13,98.177,2088.5,98.21,98.225,98.145,98.193,2541.8501,False
'2014-12-29T20:00:00',98.177,98.179,98.043,98.095,1364.6801,98.192,98.193,98.057,98.107,1772.84,False
'2014-12-29T21:00:00',98.095,98.176,98.089,98.149,1603.58,98.105,98.189,98.1,98.166,2054.79,False
'2014-12-29T22:00:00',98.153,98.171,98.047,98.074,1810.72,98.168,98.181,98.069,98.119,2606.0601,False
'2014-12-29T23:00:00',98.074,98.16,98.011,98.088,2748.8301,98.122,98.198,98.057,98.119,3588.8501,False
'2014-12-30T00:00:00',98.088,98.158,98.053,98.112,1583.95,98.119,98.185,98.072,98.124,2933.52,True
'2014-12-30T01:00:00',98.113,98.212,98.012,98.041,3462.6001,98.126,98.224,98.03,98.05,4185.96,False
'2014-12-30T02:00:00',98.039,98.043,97.843,97.868,3169.0701,98.052,98.052,97.856,97.88,4910.3599,False
'2014-12-30T03:00:00',97.877,97.934,97.818,97.858,2431.53,97.889,97.946,97.831,97.872,3494.45,True
'2014-12-30T04:00:00',97.862,97.964,97.829,97.862,2234.6599,97.876,97.979,97.842,97.873,3280.52,False
'2014-12-30T05:00:00',97.862,97.923,97.831,97.875,2647.0701,97.873,97.936,97.843,97.891,3823.23,False
'2014-12-30T06:00:00',97.875,97.908,97.848,97.885,2446.75,97.89,97.919,97.861,97.896,3483.1499,False
'2014-12-30T07:00:00',97.887,97.888,97.71,97.778,2817.3401,97.896,97.899,97.723,97.79,3583.28,False
'2014-12-30T08:00:00',97.778,97.784,97.363,97.61,5933.4902,97.789,97.792,97.388,97.624,8838.4404,False
'2014-12-30T09:00:00',97.61,97.627,97.297,97.501,7839.96,97.624,97.641,97.32,97.52,11830.1201,True
'2014-12-30T10:00:00',97.512,97.771,97.453,97.716,5242.5698,97.522,97.789,97.469,97.728,7336.7798,True
'2014-12-30T11:00:00',97.712,97.796,97.654,97.742,4497.4399,97.728,97.813,97.673,97.755,6165.6299,True
'2014-12-30T12:00:00',97.74,97.812,97.432,97.451,3450.3899,97.759,97.826,97.452,97.467,5300.9702,False
'2014-12-30T13:00:00',97.451,97.657,97.422,97.625,4707.27,97.468,97.675,97.438,97.644,7197.21,True
'2014-12-30T14:00:00',97.625,97.814,97.605,97.742,5383.8701,97.644,97.828,97.622,97.762,8100.5601,False
'2014-12-30T15:00:00',97.74,97.786,97.474,97.583,7326.02,97.763,97.803,97.494,97.607,11758.9199,True
'2014-12-30T16:00:00',97.583,97.838,97.384,97.811,7232.5698,97.596,97.853,97.399,97.83,11499.9199,True
'2014-12-30T17:00:00',97.812,97.974,97.756,97.806,4613.3301,97.825,97.989,97.774,97.824,5575.7598,False
'2014-12-30T18:00:00',97.806,97.834,97.653,97.682,2639.3301,97.823,97.845,97.666,97.698,3474.27,False
'2014-12-30T19:00:00',97.682,97.794,97.67,97.776,2580.54,97.696,97.812,97.681,97.791,3334.9299,True
'2014-12-30T20:00:00',97.775,97.813,97.717,97.753,1847.9301,97.789,97.829,97.736,97.773,2623.4199,False
'2014-12-30T21:00:00',97.753,97.785,97.73,97.742,1952.17,97.773,97.801,97.741,97.759,2814.0901,False
'2014-12-30T22:00:00',97.742,97.771,97.683,97.738,1797.47,97.758,97.8,97.704,97.775,2331.03,False
'2014-12-30T23:00:00',97.722,97.751,97.629,97.691,2642.8701,97.775,97.831,97.674,97.732,2618.04,True
'2014-12-31T00:00:00',97.69,97.776,97.633,97.75,3135.02,97.732,97.799,97.662,97.769,3273.71,True
'2014-12-31T01:00:00',97.748,97.832,97.704,97.799,2004.8,97.767,97.846,97.718,97.813,2236.9099,True
'2014-12-31T02:00:00',97.799,98.011,97.748,97.948,3299.2,97.813,98.027,97.762,97.962,3359.54,True
'2014-12-31T03:00:00',97.948,98.052,97.904,97.968,2244.1101,97.962,98.067,97.918,97.98,2252.03,False
'2014-12-31T04:00:00',97.972,98.006,97.899,97.958,1359.5,97.984,98.017,97.913,97.972,1795.48,True
'2014-12-31T05:00:00',97.959,98.033,97.937,98.016,1481.08,97.971,98.05,97.951,98.03,1996.5,True
'2014-12-31T06:00:00',98.016,98.082,97.909,98.074,2548.0801,98.029,98.093,97.924,98.089,2781.53,True
'2014-12-31T07:00:00',98.076,98.099,97.935,97.947,1726.42,98.09,98.11,97.947,97.961,2244.47,False
'2014-12-31T08:00:00',97.948,97.977,97.815,97.911,2574.79,97.959,97.99,97.831,97.928,3762.3101,True
'2014-12-31T09:00:00',97.913,98.05,97.908,97.965,3350.03,97.928,98.066,97.924,97.984,4442.2998,False
'2014-12-31T10:00:00',97.965,97.983,97.869,97.884,2974.46,97.983,97.998,97.884,97.903,4037.0601,False
'2014-12-31T11:00:00',97.884,97.963,97.847,97.903,3472.95,97.902,97.98,97.866,97.921,5014.2598,False
'2014-12-31T12:00:00',97.904,97.946,97.827,97.907,3643.55,97.922,97.963,97.846,97.926,4896.0698,True
'2014-12-31T13:00:00',97.908,97.989,97.882,97.883,3913.99,97.926,98.008,97.898,97.898,3754.55,False
'2014-12-31T14:00:00',97.882,97.958,97.847,97.902,4630.3301,97.898,97.972,97.861,97.916,5690.25,False
'2014-12-31T15:00:00',97.901,97.912,97.645,97.651,6055.7002,97.917,97.929,97.669,97.674,6843.5298,True
'2014-12-31T16:00:00',97.651,98.1,97.559,98.097,7212.3198,97.675,98.115,97.578,98.115,9776.7002,True
'2014-12-31T17:00:00',98.098,98.248,97.923,97.927,6306.2002,98.11,98.259,97.944,97.946,6908.7002,False
'2014-12-31T18:00:00',97.927,98.005,97.826,97.834,2988.6799,97.946,98.023,97.842,97.852,3028.6599,False
'2014-12-31T19:00:00',97.834,97.928,97.798,97.841,1964.4399,97.849,97.947,97.814,97.859,2105.3701,True
'2014-12-31T20:00:00',97.841,97.974,97.771,97.974,2084.3301,97.86,97.983,97.79,97.983,2029.25,True
'2014-12-31T21:00:00',97.972,98.005,97.752,97.758,2510.0901,97.995,98.032,97.776,97.784,2365.8701,False
'2014-12-31T22:00:00',97.758,97.849,97.62,97.694,1900.51,97.785,97.885,97.755,97.821,1934.22,False
'2014-12-31T23:00:00',97.694,97.694,97.694,97.694,0.0,97.821,97.821,97.821,97.821,0.0,False
'2015-01-01T00:00:00',97.694,97.694,97.694,97.694,0.0,97.821,97.821,97.821,97.821,0.0,False
'2015-01-01T01:00:00',97.694,97.694,97.694,97.694,0.0,97.821,97.821,97.821,97.821,0.0,False
'2015-01-01T02:00:00',97.694,97.694,97.694,97.694,0.0,97.821,97.821,97.821,97.821,0.0,False
'2015-01-01T03:00:00',97.694,97.694,97.694,97.694,0.0,97.821,97.821,97.821,97.821,0.0,False
'2015-01-01T04:00:00',97.694,97.694,97.694,97.694,0.0,97.821,97.821,97.821,97.821,0.0,False
'2015-01-01T05:00:00',97.694,97.694,97.694,97.694,0.0,97.821,97.821,97.821,97.821,0.0,False
'2015-01-01T06:00:00',97.694,97.694,97.694,97.694,0.0,97.821,97.821,97.821,97.821,0.0,False
'2015-01-01T07:00:00',97.694,97.694,97.694,97.694,0.0,97.821,97.821,97.821,97.821,0.0,False
'2015-01-01T08:00:00',97.694,97.694,97.694,97.694,0.0,97.821,97.821,97.821,97.821,0.0,False
'2015-01-01T09:00:00',97.694,97.694,97.694,97.694,0.0,97.821,97.821,97.821,97.821,0.0,False
'2015-01-01T10:00:00',97.694,97.694,97.694,97.694,0.0,97.821,97.821,97.821,97.821,0.0,False
'2015-01-01T11:00:00',97.694,97.694,97.694,97.694,0.0,97.821,97.821,97.821,97.821,0.0,False
'2015-01-01T12:00:00',97.694,97.694,97.694,97.694,0.0,97.821,97.821,97.821,97.821,0.0,False
'2015-01-01T13:00:00',97.694,97.694,97.694,97.694,0.0,97.821,97.821,97.821,97.821,0.0,False
'2015-01-01T14:00:00',97.694,97.694,97.694,97.694,0.0,97.821,97.821,97.821,97.821,0.0,False
'2015-01-01T15:00:00',97.694,97.694,97.694,97.694,0.0,97.821,97.821,97.821,97.821,0.0,False
'2015-01-01T16:00:00',97.694,97.694,97.694,97.694,0.0,97.821,97.821,97.821,97.821,0.0,False
'2015-01-01T17:00:00',97.694,97.694,97.694,97.694,0.0,97.821,97.821,97.821,97.821,0.0,False
'2015-01-01T18:00:00',97.694,97.694,97.694,97.694,0.0,97.821,97.821,97.821,97.821,0.0,False
'2015-01-01T19:00:00',97.694,97.694,97.694,97.694,0.0,97.821,97.821,97.821,97.821,0.0,False
'2015-01-01T20:00:00',97.694,97.694,97.694,97.694,0.0,97.821,97.821,97.821,97.821,0.0,False
'2015-01-01T21:00:00',97.694,97.694,97.694,97.694,0.0,97.821,97.821,97.821,97.821,0.0,False
'2015-01-01T22:00:00',97.694,97.694,97.694,97.694,0.0,97.821,97.821,97.821,97.821,0.0,True
'2015-01-01T23:00:00',97.94,97.974,97.795,97.905,1285.8101,98.025,98.031,97.853,97.941,1279.63,True
'2015-01-02T00:00:00',97.906,98.107,97.868,98.056,3332.26,97.941,98.131,97.897,98.072,3678.6399,False
'2015-01-02T01:00:00',98.057,98.097,97.954,98.077,2250.6101,98.074,98.123,97.97,98.091,2224.3899,False
'2015-01-02T02:00:00',98.079,98.086,97.811,97.839,6018.3501,98.091,98.099,97.835,97.853,7523.6099,False
'2015-01-02T03:00:00',97.839,97.902,97.784,97.848,3131.27,97.853,97.916,97.793,97.861,3790.8701,False
'2015-01-02T04:00:00',97.848,97.876,97.798,97.828,2287.8701,97.862,97.886,97.812,97.837,2228.5701,True
'2015-01-02T05:00:00',97.826,97.935,97.825,97.88,2213.1599,97.837,97.944,97.837,97.89,2488.8799,True
'2015-01-02T06:00:00',97.88,98.001,97.879,97.975,1828.58,97.89,98.014,97.888,97.987,1863.73,True
'2015-01-02T07:00:00',97.975,98.055,97.943,98.032,2429.48,97.989,98.071,97.956,98.046,2674.77,True
'2015-01-02T08:00:00',98.032,98.087,97.919,98.026,5571.8501,98.046,98.107,97.939,98.038,5012.75,False
'2015-01-02T09:00:00',98.023,98.065,97.973,97.998,6937.21,98.036,98.082,97.992,98.015,7401.5801,False
'2015-01-02T10:00:00',98.0,98.061,97.931,98.036,8500.71,98.015,98.078,97.949,98.054,8220.1299,False
'2015-01-02T11:00:00',98.037,98.055,97.89,97.924,6862.5498,98.052,98.072,97.904,97.937,7175.96,False
'2015-01-02T12:00:00',97.923,97.95,97.783,97.819,6147.1201,97.939,97.962,97.798,97.836,6013.8799,False
'2015-01-02T13:00:00',97.822,97.871,97.772,97.846,5694.1299,97.837,97.888,97.786,97.862,5662.2598,False
'2015-01-02T14:00:00',97.846,97.869,97.769,97.788,6608.3701,97.862,97.883,97.784,97.802,5903.0898,True
'2015-01-02T15:00:00',97.79,97.887,97.767,97.845,6301.3901,97.804,97.903,97.777,97.869,6011.23,False
'2015-01-02T16:00:00',97.846,97.859,97.459,97.657,11542.0703,97.871,97.874,97.474,97.675,12695.4297,False
'2015-01-02T17:00:00',97.658,97.668,97.406,97.572,8449.96,97.677,97.685,97.427,97.586,9357.8799,False
'2015-01-02T18:00:00',97.572,97.666,97.502,97.541,4601.3301,97.586,97.679,97.519,97.552,4202.2202,False
'2015-01-02T19:00:00',97.533,97.594,97.489,97.546,2321.6299,97.55,97.609,97.506,97.56,2307.8201,True
'2015-01-02T20:00:00',97.545,97.665,97.533,97.64,3368.22,97.559,97.681,97.552,97.657,3234.6101,False
'2015-01-02T21:00:00',97.641,97.654,97.463,97.54,4244.7002,97.658,97.672,97.481,97.559,4635.2202,False
'2015-01-02T22:00:00',97.539,97.542,97.344,97.43,3096.22,97.558,97.559,97.366,97.544,3031.3201,False
'2015-01-04T23:00:00',97.243,97.532,97.187,97.32,4519.3999,97.313,97.569,97.231,97.358,4971.1201,False
'2015-01-05T00:00:00',97.321,97.358,96.971,97.126,4917.9199,97.357,97.368,96.992,97.142,5123.9399,True
'2015-01-05T01:00:00',97.126,97.443,97.086,97.325,8972.3398,97.142,97.456,97.096,97.34,8498.4697,False
'2015-01-05T02:00:00',97.321,97.403,97.219,97.316,7554.3398,97.338,97.416,97.236,97.33,7367.8198,False
'2015-01-05T03:00:00',97.316,97.38,97.101,97.127,4325.4399,97.331,97.394,97.113,97.136,4763.5,False
'2015-01-05T04:00:00',97.13,97.218,96.973,97.163,5928.3901,97.138,97.232,96.987,97.177,6343.2798,False
'2015-01-05T05:00:00',97.162,97.215,97.07,97.156,4380.7798,97.177,97.23,97.088,97.168,4803.8501,False
'2015-01-05T06:00:00',97.155,97.208,96.814,96.93,5121.3501,97.165,97.219,96.835,96.943,5254.9302,False
'2015-01-05T07:00:00',96.93,96.959,96.8,96.867,3759.8799,96.943,96.972,96.819,96.881,4120.6699,True
'2015-01-05T08:00:00',96.867,97.129,96.839,96.872,8123.6001,96.881,97.142,96.855,96.891,8592.9199,True
'2015-01-05T09:00:00',96.871,97.213,96.868,97.196,8313.8301,96.89,97.226,96.887,97.21,9163.6299,True
'2015-01-05T10:00:00',97.199,97.227,97.11,97.212,7648.2798,97.21,97.238,97.121,97.223,7504.8398,True
'2015-01-05T11:00:00',97.212,97.296,97.038,97.075,7366.4902,97.221,97.31,97.052,97.086,9010.8604,False
'2015-01-05T12:00:00',97.075,97.13,96.897,96.955,6703.9199,97.087,97.144,96.909,96.969,7531.46,False
'2015-01-05T13:00:00',96.955,96.976,96.847,96.902,7527.1699,96.969,96.989,96.863,96.915,8126.6602,False
'2015-01-05T14:00:00',96.904,96.957,96.771,96.773,8945.54,96.917,96.969,96.783,96.785,10026.7998,False
'2015-01-05T15:00:00',96.77,96.841,96.64,96.675,10455.4297,96.784,96.857,96.655,96.689,11254.5195,True
'2015-01-05T16:00:00',96.675,96.847,96.538,96.831,11498.46,96.689,96.86,96.554,96.844,11672.2305,True
'2015-01-05T17:00:00',96.831,96.967,96.8,96.848,9251.7197,96.844,96.978,96.814,96.86,9159.0195,False
'2015-01-05T18:00:00',96.85,96.909,96.732,96.776,5127.8999,96.862,96.924,96.746,96.786,4741.3198,False
'2015-01-05T19:00:00',96.772,96.894,96.716,96.854,4037.77,96.784,96.907,96.729,96.868,4180.1299,False
'2015-01-05T20:00:00',96.855,96.875,96.701,96.702,4417.3901,96.869,96.889,96.718,96.721,4615.9902,False
'2015-01-05T21:00:00',96.703,96.842,96.684,96.775,3593.5901,96.721,96.857,96.704,96.789,3637.78,False
'2015-01-05T22:00:00',96.777,96.784,96.693,96.695,2303.28,96.793,96.797,96.715,96.72,2610.45,False
'2015-01-05T23:00:00',96.692,96.734,96.381,96.428,3945.71,96.724,96.77,96.409,96.449,3990.78,True
'2015-01-06T00:00:00',96.432,96.768,96.431,96.694,6520.4199,96.451,96.783,96.451,96.706,6260.6201,True
'2015-01-06T01:00:00',96.694,96.973,96.591,96.794,7926.9199,96.706,96.99,96.608,96.809,7239.5601,False
'2015-01-06T02:00:00',96.795,96.953,96.729,96.94,6179.9902,96.812,96.965,96.746,96.954,6491.7598,True
'2015-01-06T03:00:00',96.94,97.22,96.831,97.099,8699.7695,96.954,97.233,96.844,97.111,7920.6499,False
'2015-01-06T04:00:00',97.099,97.125,97.009,97.041,4222.0698,97.111,97.136,97.019,97.053,4022.6899,False
'2015-01-06T05:00:00',97.048,97.056,96.759,96.89,6251.6899,97.056,97.068,96.779,96.899,5961.3101,False
'2015-01-06T06:00:00',96.89,96.964,96.744,96.859,6526.6699,96.902,96.977,96.754,96.872,6420.7002,True
'2015-01-06T07:00:00',96.859,97.003,96.768,96.797,8194.8398,96.872,97.016,96.78,96.809,7609.1001,False
'2015-01-06T08:00:00',96.797,96.873,96.731,96.828,9177.4297,96.809,96.887,96.746,96.84,9542.9502,False
'2015-01-06T09:00:00',96.828,96.86,96.567,96.693,11858.1504,96.839,96.878,96.582,96.706,12693.7305,False
'2015-01-06T10:00:00',96.694,96.796,96.58,96.624,10904.9199,96.708,96.81,96.594,96.634,10724.9902,False
'2015-01-06T11:00:00',96.622,96.725,96.529,96.716,7997.8301,96.634,96.74,96.542,96.73,8068.4502,True
'2015-01-06T12:00:00',96.716,97.024,96.713,96.958,8367.5098,96.73,97.036,96.725,96.971,8353.3896,False
'2015-01-06T13:00:00',96.958,96.977,96.775,96.81,7656.7798,96.971,96.989,96.794,96.826,7516.1401,False
'2015-01-06T14:00:00',96.815,96.878,96.667,96.681,9091.8398,96.822,96.89,96.678,96.695,9775.6201,False
'2015-01-06T15:00:00',96.682,96.698,96.441,96.568,9974.6396,96.696,96.712,96.458,96.59,10591.7305,False
'2015-01-06T16:00:00',96.568,96.676,96.3,96.311,14438.6396,96.593,96.689,96.312,96.327,15098.4297,False
'2015-01-06T17:00:00',96.313,96.431,95.949,95.959,15325.7998,96.327,96.444,95.967,95.974,14101.3496,False
'2015-01-06T18:00:00',95.96,96.113,95.843,96.045,12592.0498,95.976,96.125,95.861,96.057,12910.9297,False
'2015-01-06T19:00:00',96.044,96.07,95.831,96.064,8834.3096,96.057,96.085,95.848,96.081,9278.8398,True
'2015-01-06T20:00:00',96.065,96.268,95.993,96.18,7759.9302,96.078,96.282,96.01,96.19,7536.1401,False
'2015-01-06T21:00:00',96.184,96.25,95.927,95.934,7862.1499,96.19,96.267,95.943,95.946,8724.4102,False
'2015-01-06T22:00:00',95.934,95.975,95.679,95.687,3844.3401,95.948,95.99,95.704,95.739,4010.1399,False
'2015-01-06T23:00:00',95.692,95.844,95.632,95.729,5797.96,95.739,95.934,95.679,95.744,5648.2598,True
'2015-01-07T00:00:00',95.726,95.886,95.702,95.848,4848.8398,95.744,95.903,95.727,95.862,5221.6899,True
'2015-01-07T01:00:00',95.849,95.964,95.676,95.708,6409.96,95.861,95.979,95.686,95.72,7139.3101,True
'2015-01-07T02:00:00',95.708,96.082,95.693,96.082,6596.3501,95.72,96.091,95.703,96.091,7337.1499,True
'2015-01-07T03:00:00',96.088,96.221,96.025,96.063,4978.46,96.094,96.235,96.037,96.075,4358.5601,False
'2015-01-07T04:00:00',96.063,96.155,95.948,96.096,4366.3501,96.075,96.166,95.96,96.109,4476.4102,True
'2015-01-07T05:00:00',96.095,96.185,96.056,96.104,4044.03,96.109,96.198,96.065,96.114,4191.7402,False
'2015-01-07T06:00:00',96.104,96.131,95.845,95.943,4991.6499,96.114,96.147,95.858,95.955,4461.75,False
'2015-01-07T07:00:00',95.945,95.996,95.904,95.989,5200.3799,95.954,96.012,95.916,96.005,5695.1099,True
'2015-01-07T08:00:00',95.991,96.231,95.925,96.104,9040.8496,96.007,96.247,95.934,96.116,9355.9102,False
'2015-01-07T09:00:00',96.104,96.191,96.047,96.067,9831.2402,96.115,96.2,96.061,96.081,10002.8496,False
'2015-01-07T10:00:00',96.067,96.135,95.789,95.789,8706.54,96.081,96.147,95.807,95.807,9637.3604,True
'2015-01-07T11:00:00',95.789,96.154,95.765,96.151,9957.6602,95.808,96.164,95.782,96.158,9821.5801,True
'2015-01-07T12:00:00',96.151,96.228,96.109,96.136,7673.6802,96.157,96.238,96.125,96.148,7600.3398,True
'2015-01-07T13:00:00',96.137,96.289,96.124,96.204,7364.8799,96.151,96.3,96.138,96.218,7402.8701,True
'2015-01-07T14:00:00',96.206,96.383,96.164,96.18,11999.0098,96.218,96.453,96.178,96.192,12593.4902,False
'2015-01-07T15:00:00',96.178,96.213,96.033,96.157,11116.3398,96.192,96.225,96.046,96.169,11458.4805,True
'2015-01-07T16:00:00',96.159,96.269,95.965,96.03,12379.1504,96.169,96.281,95.983,96.04,12607.6396,False
'2015-01-07T17:00:00',96.028,96.225,95.943,96.2,10997.4697,96.04,96.237,95.959,96.212,11134.9697,True
'2015-01-07T18:00:00',96.2,96.274,96.127,96.196,7238.9302,96.21,96.288,96.143,96.21,6892.7402,False
'2015-01-07T19:00:00',96.196,96.245,96.05,96.095,5425.04,96.21,96.257,96.064,96.119,5714.1001,False
'2015-01-07T20:00:00',96.1,96.227,95.965,96.111,14836.3203,96.122,96.241,95.995,96.126,14691.0195,False
'2015-01-07T21:00:00',96.112,96.194,96.08,96.161,6894.3101,96.126,96.216,96.096,96.175,6572.3999,True
'2015-01-07T22:00:00',96.159,96.338,96.07,96.328,3523.6201,96.173,96.361,96.082,96.354,3279.23,True
'2015-01-07T23:00:00',96.323,96.389,96.252,96.36,2525.8601,96.354,96.421,96.284,96.376,2329.6399,True
'2015-01-08T00:00:00',96.36,96.459,96.268,96.302,4308.29,96.376,96.468,96.291,96.316,5055.7402,True
'2015-01-08T01:00:00',96.304,96.706,96.304,96.646,7414.8198,96.316,96.719,96.316,96.653,8727.0596,True
'2015-01-08T02:00:00',96.645,96.895,96.641,96.855,6596.2998,96.655,96.903,96.647,96.869,7398.0098,True
'2015-01-08T03:00:00',96.86,96.893,96.765,96.849,3842.76,96.872,96.908,96.779,96.858,4729.6401,True
'2015-01-08T04:00:00',96.846,97.146,96.828,97.072,5236.98,96.858,97.16,96.839,97.084,6707.27,False
'2015-01-08T05:00:00',97.072,97.134,97.023,97.078,3464.7,97.084,97.148,97.033,97.091,4388.8398,False
'2015-01-08T06:00:00',97.08,97.111,96.976,97.111,3483.99,97.091,97.121,96.988,97.121,4266.4102,True
'2015-01-08T07:00:00',97.111,97.176,97.093,97.142,4025.3501,97.121,97.188,97.105,97.156,5072.1899,False
'2015-01-08T08:00:00',97.144,97.159,97.0,97.09,6790.1802,97.156,97.174,97.014,97.104,7715.1401,True
'2015-01-08T09:00:00',97.089,97.231,97.013,97.129,8850.1904,97.101,97.242,97.026,97.14,10117.2803,True
'2015-01-08T10:00:00',97.129,97.252,97.118,97.12,7252.4502,97.139,97.263,97.13,97.132,7968.6602,False
'2015-01-08T11:00:00',97.12,97.184,96.947,97.056,6627.75,97.133,97.196,96.96,97.068,7826.0098,True
'2015-01-08T12:00:00',97.056,97.19,97.029,97.149,5735.8101,97.068,97.205,97.043,97.163,7195.8701,False
'2015-01-08T13:00:00',97.149,97.186,97.081,97.088,6691.3901,97.163,97.199,97.094,97.101,7557.4302,False
'2015-01-08T14:00:00',97.089,97.116,96.832,96.846,8191.52,97.099,97.128,96.846,96.86,9381.75,False
'2015-01-08T15:00:00',96.847,97.0,96.767,97.0,8956.9805,96.86,97.015,96.782,97.015,10068.8701,True
'2015-01-08T16:00:00',97.006,97.139,96.955,97.03,9974.8496,97.015,97.148,96.967,97.042,10830.4102,True
'2015-01-08T17:00:00',97.031,97.226,97.013,97.097,7488.7798,97.041,97.239,97.025,97.11,8361.6299,False
'2015-01-08T18:00:00',97.096,97.18,97.075,97.145,4524.1201,97.111,97.194,97.086,97.157,5180.8701,True
'2015-01-08T19:00:00',97.145,97.255,97.08,97.094,3656.0701,97.157,97.271,97.095,97.108,4007.6001,False
'2015-01-08T20:00:00',97.094,97.128,96.995,97.047,3678.8999,97.106,97.145,97.009,97.058,4494.0298,False
'2015-01-08T21:00:00',97.046,97.118,97.022,97.074,3449.8799,97.056,97.129,97.034,97.085,3911.52,True
'2015-01-08T22:00:00',97.074,97.21,97.048,97.186,3088.73,97.086,97.226,97.061,97.22,2893.48,True
'2015-01-08T23:00:00',97.184,97.258,97.112,97.114,3753.03,97.22,97.29,97.144,97.145,4366.02,False
'2015-01-09T00:00:00',97.119,97.226,97.086,97.178,4041.8101,97.149,97.238,97.104,97.192,5374.21,True
'2015-01-09T01:00:00',97.179,97.424,97.097,97.38,6492.1602,97.192,97.441,97.116,97.393,7377.5098,True
'2015-01-09T02:00:00',97.38,97.431,97.153,97.203,6895.8599,97.393,97.447,97.166,97.218,8018.3301,False
'2015-01-09T03:00:00',97.205,97.33,97.2,97.275,4663.2598,97.216,97.342,97.213,97.288,5926.5801,True
'2015-01-09T04:00:00',97.273,97.352,97.255,97.291,3397.05,97.288,97.364,97.268,97.303,4027.0,False
'2015-01-09T05:00:00',97.293,97.293,97.102,97.109,4753.3398,97.302,97.302,97.114,97.124,5636.2998,False
'2015-01-09T06:00:00',97.11,97.131,96.988,97.122,4837.5098,97.124,97.141,97.0,97.135,6219.4702,True
'2015-01-09T07:00:00',97.123,97.136,96.998,97.091,3709.6599,97.137,97.15,97.015,97.106,4839.3398,False
'2015-01-09T08:00:00',97.094,97.108,96.985,97.006,4999.1899,97.106,97.122,96.996,97.017,6352.9502,False
'2015-01-09T09:00:00',97.006,97.009,96.863,96.937,7685.9102,97.02,97.021,96.876,96.951,9557.4297,False
'2015-01-09T10:00:00',96.937,96.995,96.829,96.893,7499.4302,96.948,97.01,96.846,96.906,9235.5996,True
'2015-01-09T11:00:00',96.893,97.031,96.887,96.979,5601.6299,96.906,97.042,96.898,96.993,7917.0298,True
'2015-01-09T12:00:00',96.978,97.121,96.978,97.103,5480.3599,96.992,97.135,96.992,97.117,7001.0601,False
'2015-01-09T13:00:00',97.101,97.106,96.986,97.039,5564.7402,97.115,97.118,97.0,97.051,5128.5098,True
'2015-01-09T14:00:00',97.039,97.475,96.881,97.426,17117.2109,97.05,97.492,96.955,97.434,18572.1895,True
'2015-01-09T15:00:00',97.434,97.649,97.353,97.354,14183.9697,97.446,97.665,97.365,97.367,14437.5498,False
'2015-01-09T16:00:00',97.354,97.508,97.223,97.314,15197.0098,97.367,97.523,97.236,97.327,16795.5098,False
'2015-01-09T17:00:00',97.314,97.331,97.032,97.175,12172.4404,97.327,97.343,97.05,97.188,12761.3398,False
'2015-01-09T18:00:00',97.176,97.25,97.07,97.104,6130.4502,97.188,97.261,97.086,97.116,6433.1499,False
'2015-01-09T19:00:00',97.105,97.219,97.069,97.163,4283.4902,97.119,97.233,97.078,97.175,4625.21,True
'2015-01-09T20:00:00',97.163,97.259,97.121,97.228,4385.3198,97.175,97.276,97.134,97.24,5029.73,True
'2015-01-09T21:00:00',97.23,97.311,97.224,97.263,4620.02,97.242,97.327,97.235,97.278,5825.4199,False
'2015-01-09T22:00:00',97.261,97.269,97.13,97.151,3212.8,97.278,97.278,97.148,97.234,3271.03,True
'2015-01-11T23:00:00',97.137,97.359,97.077,97.239,3802.47,97.171,97.381,97.111,97.264,3378.02,False
'2015-01-12T00:00:00',97.244,97.289,97.118,97.214,4414.1099,97.264,97.308,97.129,97.22,4355.6099,True
'2015-01-12T01:00:00',97.214,97.309,97.128,97.268,5274.3599,97.219,97.323,97.141,97.282,5027.3901,True
'2015-01-12T02:00:00',97.268,97.43,97.215,97.406,5572.6699,97.282,97.441,97.23,97.42,4466.0498,True
'2015-01-12T03:00:00',97.409,97.465,97.369,97.393,5057.1899,97.42,97.477,97.377,97.401,3895.01,True
'2015-01-12T04:00:00',97.398,97.572,97.354,97.554,5936.3901,97.409,97.584,97.363,97.568,4664.8901,True
'2015-01-12T05:00:00',97.554,97.601,97.454,97.492,3686.0701,97.566,97.612,97.465,97.498,3119.8501,False
'2015-01-12T06:00:00',97.492,97.514,97.375,97.477,4399.7998,97.498,97.52,97.391,97.488,4411.9399,True
'2015-01-12T07:00:00',97.477,97.591,97.439,97.491,4955.3398,97.49,97.605,97.45,97.504,5187.1699,False
'2015-01-12T08:00:00',97.489,97.538,97.274,97.304,7313.0098,97.503,97.549,97.287,97.32,7149.6602,False
'2015-01-12T09:00:00',97.302,97.309,97.118,97.185,13011.7803,97.317,97.317,97.131,97.197,13935.04,False
'2015-01-12T10:00:00',97.185,97.282,97.117,97.238,10827.9805,97.196,97.293,97.13,97.252,11809.8301,True
'2015-01-12T11:00:00',97.238,97.39,97.232,97.332,9481.4297,97.252,97.403,97.242,97.346,9311.0703,True
'2015-01-12T12:00:00',97.332,97.435,97.326,97.367,6382.4102,97.346,97.45,97.336,97.381,5969.3301,False
'2015-01-12T13:00:00',97.367,97.368,96.926,96.948,8089.7598,97.381,97.381,96.942,96.956,8066.04,False
'2015-01-12T14:00:00',96.948,96.978,96.697,96.879,11686.3301,96.957,96.99,96.711,96.891,12630.0195,False
'2015-01-12T15:00:00',96.879,96.896,96.44,96.501,13418.8398,96.893,96.908,96.451,96.509,12851.0996,False
'2015-01-12T16:00:00',96.494,96.807,96.434,96.804,13599.0303,96.507,96.819,96.444,96.815,14238.8604,True
'2015-01-12T17:00:00',96.802,96.822,96.543,96.594,9104.0703,96.815,96.837,96.557,96.602,9384.5996,False
'2015-01-12T18:00:00',96.594,96.632,96.376,96.46,5984.5698,96.603,96.644,96.392,96.473,7108.8301,False
'2015-01-12T19:00:00',96.461,96.625,96.387,96.608,7137.4902,96.475,96.638,96.399,96.622,6252.7798,True
'2015-01-12T20:00:00',96.608,96.671,96.524,96.601,5015.4199,96.622,96.687,96.54,96.615,5100.4302,False
'2015-01-12T21:00:00',96.604,96.638,96.476,96.532,4575.3301,96.618,96.65,96.485,96.545,4989.5098,False
'2015-01-12T22:00:00',96.528,96.554,96.452,96.515,3003.74,96.543,96.575,96.469,96.551,2867.6899,False
'2015-01-12T23:00:00',96.514,96.554,96.454,96.486,3020.8799,96.551,96.573,96.486,96.507,3214.3,True
'2015-01-13T00:00:00',96.487,96.573,96.412,96.456,4802.9902,96.509,96.587,96.427,96.464,4953.3901,False
'2015-01-13T01:00:00',96.459,96.466,96.043,96.084,9435.9805,96.464,96.478,96.059,96.097,11366.7998,False
'2015-01-13T02:00:00',96.084,96.312,96.071,96.282,8677.1602,96.098,96.328,96.085,96.301,9099.3799,True
'2015-01-13T03:00:00',96.282,96.602,96.267,96.551,7019.29,96.298,96.613,96.282,96.562,7290.48,True
'2015-01-13T04:00:00',96.55,96.643,96.502,96.562,6039.3901,96.562,96.654,96.51,96.575,5215.9502,True
'2015-01-13T05:00:00',96.563,96.773,96.521,96.72,7997.7598,96.575,96.783,96.533,96.731,6908.7402,True
'2015-01-13T06:00:00',96.72,96.809,96.63,96.776,7975.5601,96.728,96.826,96.643,96.781,7275.3501,True
'2015-01-13T07:00:00',96.778,96.985,96.704,96.819,7717.9102,96.789,97.001,96.716,96.827,7354.9102,False
'2015-01-13T08:00:00',96.817,96.838,96.587,96.725,9938.9502,96.824,96.853,96.602,96.737,9574.5703,False
'2015-01-13T09:00:00',96.727,96.837,96.575,96.635,11510.25,96.737,96.849,96.588,96.651,11983.75,False
'2015-01-13T10:00:00',96.635,96.663,96.427,96.477,12233.7998,96.65,96.679,96.442,96.491,11443.4102,False
'2015-01-13T11:00:00',96.476,96.563,96.406,96.433,8784.6797,96.492,96.573,96.423,96.445,9604.54,True
'2015-01-13T12:00:00',96.434,96.673,96.372,96.639,8810.7305,96.447,96.687,96.386,96.651,8863.21,True
'2015-01-13T13:00:00',96.636,96.748,96.615,96.646,8687.75,96.649,96.759,96.627,96.66,8652.4502,False
'2015-01-13T14:00:00',96.648,96.659,96.395,96.487,9536.8896,96.661,96.671,96.409,96.501,9343.0703,True
'2015-01-13T15:00:00',96.488,96.707,96.476,96.59,11155.2197,96.501,96.721,96.485,96.597,11699.1201,False
'2015-01-13T16:00:00',96.586,96.621,96.428,96.618,10101.5,96.597,96.63,96.442,96.627,10867.5303,True
'2015-01-13T17:00:00',96.617,96.72,96.423,96.454,10842.0098,96.625,96.735,96.436,96.465,10278.4102,False
'2015-01-13T18:00:00',96.453,96.471,96.217,96.282,8126.8501,96.457,96.484,96.235,96.294,7778.73,False
'2015-01-13T19:00:00',96.281,96.355,95.843,95.941,10390.71,96.292,96.365,95.858,95.955,10310.21,False
'2015-01-13T20:00:00',95.941,96.1,95.811,95.989,10248.9297,95.955,96.115,95.826,96.001,10600.2402,True
'2015-01-13T21:00:00',95.989,96.293,95.965,96.196,8317.8701,96.003,96.304,95.976,96.211,8483.1904,True
'2015-01-13T22:00:00',96.199,96.311,96.166,96.284,2703.9099,96.211,96.329,96.177,96.317,2594.79,True
'2015-01-13T23:00:00',96.287,96.324,96.215,96.264,2669.29,96.319,96.34,96.237,96.288,2700.29,False
'2015-01-14T00:00:00',96.264,96.307,96.113,96.257,5351.71,96.288,96.33,96.134,96.267,4866.6602,True
'2015-01-14T01:00:00',96.255,96.342,96.158,96.177,11199.4004,96.269,96.357,96.175,96.189,11016.6699,False
'2015-01-14T02:00:00',96.178,96.302,95.796,95.796,9793.4902,96.192,96.316,95.809,95.809,9718.5195,False
'2015-01-14T03:00:00',95.793,95.793,95.124,95.274,11779.1904,95.808,95.808,95.138,95.289,12347.4805,False
'2015-01-14T04:00:00',95.273,95.291,94.827,95.071,8554.1602,95.287,95.304,94.838,95.083,8770.0801,False
'2015-01-14T05:00:00',95.072,95.188,94.921,94.966,7576.4702,95.083,95.201,94.934,94.98,8023.7998,False
'2015-01-14T06:00:00',94.967,94.99,94.631,94.783,8583.5303,94.981,95.001,94.648,94.795,8446.0801,False
'2015-01-14T07:00:00',94.783,94.802,94.25,94.365,10336.9902,94.795,94.816,94.263,94.378,10586.3604,True
'2015-01-14T08:00:00',94.363,95.034,94.346,94.884,12734.4297,94.377,95.049,94.354,94.895,13303.2402,True
'2015-01-14T09:00:00',94.88,95.039,94.762,94.918,17873.1699,94.893,95.052,94.773,94.931,18343.3691,True
'2015-01-14T10:00:00',94.918,95.221,94.783,95.21,13983.4199,94.925,95.234,94.791,95.22,14584.3398,True
'2015-01-14T11:00:00',95.21,95.4,95.107,95.249,11085.5801,95.221,95.416,95.122,95.265,9632.8701,False
'2015-01-14T12:00:00',95.253,95.253,94.918,94.997,11492.7803,95.266,95.267,94.932,95.009,11165.5195,False
'2015-01-14T13:00:00',94.997,95.088,94.856,94.954,9467.46,95.004,95.101,94.872,94.968,9362.0098,False
'2015-01-14T14:00:00',94.954,95.051,94.809,94.967,20189.3809,94.966,95.066,94.823,94.98,21077.5605,True
'2015-01-14T15:00:00',94.968,95.217,94.893,95.004,17390.4492,94.98,95.229,94.91,95.018,18212.6191,True
'2015-01-14T16:00:00',95.006,95.381,94.946,95.363,15804.5703,95.02,95.391,94.96,95.377,16407.1895,True
'2015-01-14T17:00:00',95.37,95.406,95.22,95.303,10231.7402,95.382,95.418,95.234,95.315,10505.0498,True
'2015-01-14T18:00:00',95.306,95.458,95.253,95.453,9026.2002,95.315,95.471,95.265,95.463,8700.5,True
'2015-01-14T19:00:00',95.454,95.471,95.218,95.269,8158.6699,95.462,95.479,95.231,95.282,8228.5996,True
'2015-01-14T20:00:00',95.269,95.647,95.256,95.543,8987.9297,95.285,95.663,95.271,95.557,9140.5898,True
'2015-01-14T21:00:00',95.542,95.727,95.542,95.648,7102.7402,95.557,95.746,95.557,95.663,6438.7002,False
'2015-01-14T22:00:00',95.645,95.665,95.546,95.599,4271.79,95.661,95.689,95.557,95.632,4243.4302,False
'2015-01-14T23:00:00',95.599,95.66,95.509,95.641,3426.0901,95.629,95.684,95.535,95.664,3633.7,True
'2015-01-15T00:00:00',95.641,95.757,95.573,95.592,6287.8198,95.664,95.771,95.602,95.607,6124.3301,True
'2015-01-15T01:00:00',95.592,96.512,95.527,96.426,13442.8398,95.607,96.529,95.541,96.437,11676.2197,True
'2015-01-15T02:00:00',96.425,96.75,96.31,96.364,11442.0996,96.438,96.762,96.323,96.376,9601.0098,False
'2015-01-15T03:00:00',96.364,96.53,96.343,96.424,6922.1401,96.376,96.541,96.353,96.439,7416.1099,False
'2015-01-15T04:00:00',96.425,96.445,96.256,96.402,5241.96,96.439,96.457,96.271,96.417,4828.1499,True
'2015-01-15T05:00:00',96.402,96.606,96.402,96.546,6204.1201,96.417,96.618,96.417,96.559,5496.1602,True
'2015-01-15T06:00:00',96.546,96.702,96.54,96.7,6488.6401,96.556,96.714,96.552,96.709,6883.7002,True
'2015-01-15T07:00:00',96.7,96.839,96.642,96.678,7748.1401,96.709,96.853,96.656,96.685,7100.1899,True
'2015-01-15T08:00:00',96.678,96.89,96.586,96.838,10973.2598,96.685,96.902,96.599,96.85,10952.8301,True
'2015-01-15T09:00:00',96.837,96.946,96.7,96.718,10579.0596,96.85,96.955,96.713,96.73,10574.2998,False
'2015-01-15T10:00:00',96.718,96.735,95.186,95.774,18124.7891,96.732,96.746,95.219,95.806,18413.9395,False
'2015-01-15T11:00:00',95.799,95.884,95.259,95.542,19886.9395,95.854,95.916,95.283,95.569,21053.0898,False
'2015-01-15T12:00:00',95.541,95.867,95.304,95.759,15754.3604,95.565,95.886,95.326,95.773,15803.4102,True
'2015-01-15T13:00:00',95.766,96.539,95.68,96.523,21428.1895,95.778,96.558,95.698,96.545,22482.3105,True
'2015-01-15T14:00:00',96.527,96.619,96.256,96.446,24419.2891,96.541,96.637,96.289,96.459,24888.9805,False
'2015-01-15T15:00:00',96.447,96.526,95.801,95.865,22806.1191,96.464,96.544,95.819,95.889,22415.25,False
'2015-01-15T16:00:00',95.863,96.382,95.699,96.146,20895.6797,95.888,96.402,95.717,96.16,20560.7305,False
'2015-01-15T17:00:00',96.139,96.293,95.935,96.01,16155.2803,96.159,96.316,95.958,96.029,15567.6299,False
'2015-01-15T18:00:00',96.012,96.088,95.653,95.833,12246.8301,96.027,96.111,95.664,95.85,12495.4004,False
'2015-01-15T19:00:00',95.832,95.854,95.548,95.662,8734.7402,95.848,95.873,95.563,95.669,9270.1299,False
'2015-01-15T20:00:00',95.661,95.835,95.646,95.822,7518.02,95.668,95.847,95.663,95.836,7173.3198,False
'2015-01-15T21:00:00',95.823,95.829,95.588,95.656,5236.5898,95.836,95.841,95.605,95.678,4818.0498,False
'2015-01-15T22:00:00',95.655,95.755,95.398,95.413,4907.25,95.671,95.779,95.468,95.533,5457.46,False
'2015-01-15T23:00:00',95.412,95.44,94.949,95.171,4436.1499,95.519,95.524,95.003,95.206,4725.4302,True
'2015-01-16T00:00:00',95.179,95.593,95.179,95.482,6500.2798,95.207,95.63,95.207,95.494,6648.2598,True
'2015-01-16T01:00:00',95.485,95.716,95.396,95.668,8444.7998,95.497,95.73,95.411,95.682,8070.6499,True
'2015-01-16T02:00:00',95.666,95.81,95.55,95.69,8624.9297,95.68,95.825,95.57,95.703,8812.6504,False
'2015-01-16T03:00:00',95.689,95.757,95.374,95.474,9984.6299,95.703,95.775,95.386,95.488,8967.6797,True
'2015-01-16T04:00:00',95.476,95.973,95.47,95.792,8578.6299,95.49,95.99,95.485,95.802,8032.29,True
'2015-01-16T05:00:00',95.792,95.976,95.713,95.888,6497.3301,95.802,95.986,95.726,95.897,6134.8101,False
'2015-01-16T06:00:00',95.884,95.965,95.709,95.856,7219.3398,95.895,95.98,95.727,95.87,7078.3901,True
'2015-01-16T07:00:00',95.856,96.081,95.841,95.882,8955.0996,95.872,96.098,95.861,95.894,8047.4199,False
'2015-01-16T08:00:00',95.881,96.001,95.827,95.883,8702.21,95.894,96.017,95.84,95.891,8681.1797,False
'2015-01-16T09:00:00',95.883,95.99,95.828,95.889,8628.3096,95.892,96.004,95.847,95.897,8873.6602,False
'2015-01-16T10:00:00',95.883,95.899,95.539,95.61,8806.1299,95.899,95.909,95.553,95.62,8388.6797,False
'2015-01-16T11:00:00',95.609,95.801,95.582,95.776,8052.29,95.619,95.814,95.599,95.788,8043.75,True
'2015-01-16T12:00:00',95.776,95.98,95.75,95.949,7412.71,95.788,95.997,95.763,95.963,6596.5298,False
'2015-01-16T13:00:00',95.95,95.957,95.613,95.714,6810.4199,95.964,95.967,95.626,95.728,7018.9502,False
'2015-01-16T14:00:00',95.714,95.778,95.459,95.623,10697.75,95.728,95.792,95.552,95.641,10784.1299,True
'2015-01-16T15:00:00',95.624,95.806,95.546,95.715,13319.8604,95.638,95.818,95.563,95.723,13308.0303,True
'2015-01-16T16:00:00',95.715,96.469,95.715,96.464,19134.8594,95.721,96.484,95.721,96.479,18655.7598,True
'2015-01-16T17:00:00',96.468,96.479,96.177,96.225,11234.8701,96.479,96.496,96.193,96.248,10758.7002,True
'2015-01-16T18:00:00',96.225,96.716,96.225,96.641,7972.6001,96.246,96.725,96.246,96.658,6958.9702,False
'2015-01-16T19:00:00',96.641,96.686,96.526,96.678,5145.9199,96.658,96.706,96.545,96.694,4995.9502,True
'2015-01-16T20:00:00',96.678,96.79,96.623,96.747,3553.1899,96.693,96.808,96.633,96.771,3241.27,True
'2015-01-16T21:00:00',96.747,96.906,96.693,96.852,3532.3101,96.772,96.917,96.713,96.87,3805.51,True
'2015-01-16T22:00:00',96.843,96.9,96.53,96.692,4467.1099,96.869,96.95,96.606,96.84,4107.6899,False
'2015-01-18T23:00:00',96.549,96.642,96.524,96.551,2127.5901,96.585,96.676,96.549,96.581,1777.3199,True
'2015-01-19T00:00:00',96.552,96.748,96.542,96.721,3192.1599,96.581,96.77,96.555,96.733,3125.6299,True
'2015-01-19T01:00:00',96.724,96.859,96.63,96.682,7020.3101,96.733,96.877,96.645,96.694,7958.3398,False
'2015-01-19T02:00:00',96.682,96.752,96.1,96.297,10189.3604,96.694,96.764,96.113,96.312,10932.4697,False
'2015-01-19T03:00:00',96.297,96.467,96.253,96.353,4658.4199,96.312,96.48,96.269,96.369,6164.73,False
'2015-01-19T04:00:00',96.354,96.359,95.926,96.145,7131.4399,96.371,96.375,95.938,96.16,8105.4502,False
'2015-01-19T05:00:00',96.144,96.24,96.026,96.227,4516.4502,96.158,96.252,96.038,96.245,4572.4199,True
'2015-01-19T06:00:00',96.227,96.327,96.105,96.225,3840.05,96.242,96.341,96.119,96.238,4130.2402,True
'2015-01-19T07:00:00',96.223,96.335,96.17,96.319,4394.9302,96.236,96.35,96.187,96.33,4765.4502,True
'2015-01-19T08:00:00',96.324,96.386,96.226,96.281,6818.9302,96.33,96.405,96.244,96.3,6227.3198,False
'2015-01-19T09:00:00',96.281,96.358,96.156,96.164,11035.6602,96.298,96.377,96.168,96.182,9645.1396,False
'2015-01-19T10:00:00',96.161,96.34,96.113,96.223,8509.4697,96.18,96.356,96.124,96.233,8752.0,False
'2015-01-19T11:00:00',96.215,96.326,96.154,96.191,5808.29,96.229,96.336,96.171,96.203,5611.0098,False
'2015-01-19T12:00:00',96.188,96.302,96.144,96.273,6076.9702,96.2,96.314,96.156,96.286,5104.5,True
'2015-01-19T13:00:00',96.272,96.478,96.272,96.361,4826.8999,96.284,96.491,96.284,96.375,4443.7002,True
'2015-01-19T14:00:00',96.361,96.578,96.315,96.576,5329.6802,96.375,96.584,96.325,96.584,4977.02,True
'2015-01-19T15:00:00',96.576,96.647,96.522,96.594,5283.8701,96.584,96.658,96.535,96.604,5189.9102,True
'2015-01-19T16:00:00',96.594,96.649,96.484,96.589,4536.9102,96.604,96.662,96.502,96.603,4490.7202,False
'2015-01-19T17:00:00',96.589,96.63,96.437,96.468,3369.48,96.603,96.647,96.446,96.481,3343.46,False
'2015-01-19T18:00:00',96.469,96.535,96.404,96.465,3187.74,96.481,96.55,96.417,96.479,3263.1599,True
'2015-01-19T19:00:00',96.465,96.55,96.424,96.479,2429.8999,96.477,96.568,96.437,96.483,2335.0,True
'2015-01-19T20:00:00',96.47,96.663,96.467,96.633,2933.0601,96.481,96.673,96.476,96.64,2391.5701,False
'2015-01-19T21:00:00',96.633,96.645,96.442,96.522,3520.8201,96.64,96.655,96.456,96.548,3351.74,True
'2015-01-19T22:00:00',96.523,96.65,96.465,96.515,4382.1401,96.548,96.673,96.507,96.563,4246.3501,False
'2015-01-19T23:00:00',96.51,96.582,96.415,96.462,1753.76,96.561,96.651,96.461,96.483,1624.25,False
'2015-01-20T00:00:00',96.446,96.538,96.385,96.446,5395.1001,96.467,96.55,96.395,96.456,6175.0898,False
'2015-01-20T01:00:00',96.446,96.516,96.351,96.511,7068.1699,96.455,96.525,96.366,96.523,6673.7002,True
'2015-01-20T02:00:00',96.512,96.916,96.378,96.896,10604.9004,96.521,96.934,96.392,96.93,11456.3496,True
'2015-01-20T03:00:00',96.926,97.162,96.531,96.614,9665.2803,96.947,97.183,96.548,96.627,9267.6201,False
'2015-01-20T04:00:00',96.616,96.666,96.414,96.525,5067.52,96.626,96.675,96.427,96.539,6153.6001,True
'2015-01-20T05:00:00',96.529,96.677,96.528,96.664,4274.3999,96.539,96.691,96.539,96.676,4634.0601,True
'2015-01-20T06:00:00',96.664,96.866,96.647,96.794,5968.4302,96.676,96.88,96.655,96.807,5302.7402,True
'2015-01-20T07:00:00',96.793,96.908,96.67,96.849,7061.2202,96.805,96.921,96.685,96.863,7333.1001,True
'2015-01-20T08:00:00',96.849,97.007,96.842,96.883,9923.4004,96.863,97.02,96.854,96.897,9626.2803,True
'2015-01-20T09:00:00',96.883,97.103,96.846,96.979,11136.1299,96.897,97.116,96.855,96.991,10227.8398,True
'2015-01-20T10:00:00',96.98,97.108,96.922,97.05,9347.3096,96.99,97.118,96.936,97.057,8688.1299,True
'2015-01-20T11:00:00',97.05,97.268,96.998,97.187,8433.7803,97.059,97.283,97.01,97.2,8444.1104,True
'2015-01-20T12:00:00',97.192,97.367,97.105,97.311,8676.8799,97.204,97.379,97.116,97.325,8223.7598,True
'2015-01-20T13:00:00',97.31,97.389,97.24,97.369,7003.5298,97.322,97.398,97.252,97.388,6736.52,False
'2015-01-20T14:00:00',97.369,97.372,97.043,97.104,8367.4004,97.386,97.387,97.056,97.12,8443.6104,False
'2015-01-20T15:00:00',97.104,97.213,96.954,97.0,11417.0195,97.119,97.226,96.969,97.02,11891.2803,False
'2015-01-20T16:00:00',97.0,97.032,96.678,96.772,15377.2402,97.018,97.053,96.692,96.787,15894.7305,False
'2015-01-20T17:00:00',96.771,96.901,96.687,96.863,11444.2803,96.783,96.917,96.699,96.878,10806.5195,True
'2015-01-20T18:00:00',96.859,97.049,96.833,96.989,6262.1899,96.872,97.06,96.847,97.002,5868.3398,True
'2015-01-20T19:00:00',96.989,97.125,96.952,97.031,5187.0098,97.003,97.136,96.964,97.044,4749.9102,True
'2015-01-20T20:00:00',97.031,97.14,97.025,97.135,4169.7202,97.044,97.152,97.038,97.152,4570.02,True
'2015-01-20T21:00:00',97.135,97.155,96.994,97.028,4038.79,97.155,97.175,97.008,97.044,3692.49,True
'2015-01-20T22:00:00',97.027,97.171,96.953,97.074,5170.77,97.044,97.183,96.97,97.091,4734.4502,False
'2015-01-20T23:00:00',97.061,97.075,96.857,96.859,3972.6799,97.091,97.136,96.891,96.891,3865.6699,False
'2015-01-21T00:00:00',96.858,96.977,96.828,96.874,5801.02,96.891,96.996,96.842,96.879,5938.3799,False
'2015-01-21T01:00:00',96.862,96.944,96.793,96.802,7426.0,96.879,96.958,96.804,96.814,7816.21,False
'2015-01-21T02:00:00',96.8,96.943,96.713,96.922,7362.3901,96.814,96.958,96.726,96.935,7156.0801,True
'2015-01-21T03:00:00',96.922,97.037,96.769,96.923,7815.2002,96.933,97.05,96.786,96.935,7416.7798,False
'2015-01-21T04:00:00',96.923,96.999,96.605,96.63,12021.3398,96.936,97.012,96.626,96.649,11438.1104,False
'2015-01-21T05:00:00',96.63,96.884,96.614,96.762,9754.4902,96.645,96.896,96.634,96.776,8931.0303,False
'2015-01-21T06:00:00',96.759,96.813,96.69,96.783,4714.73,96.775,96.827,96.706,96.795,5894.9199,True
'2015-01-21T07:00:00',96.782,96.828,96.529,96.634,8897.0498,96.795,96.843,96.538,96.643,9232.6797,False
'2015-01-21T08:00:00',96.632,96.651,96.484,96.554,8974.2197,96.643,96.665,96.498,96.565,8618.4102,False
'2015-01-21T09:00:00',96.554,96.578,96.305,96.392,10229.9404,96.567,96.597,96.319,96.405,10450.3496,False
'2015-01-21T10:00:00',96.391,96.397,96.212,96.312,8758.3398,96.405,96.409,96.224,96.326,8247.4502,True
'2015-01-21T11:00:00',96.306,96.7,96.274,96.579,8449.8398,96.319,96.714,96.291,96.593,8232.54,False
'2015-01-21T12:00:00',96.579,96.636,96.498,96.524,7788.1899,96.593,96.653,96.512,96.545,7749.1401,False
'2015-01-21T13:00:00',96.529,96.6,96.4,96.519,7321.04,96.546,96.613,96.415,96.531,7204.5098,False
'2015-01-21T14:00:00',96.519,96.585,96.344,96.43,12827.2402,96.533,96.601,96.358,96.448,12085.3301,False
'2015-01-21T15:00:00',96.433,96.568,96.3,96.558,17054.5391,96.447,96.579,96.311,96.573,16825.5801,False
'2015-01-21T16:00:00',96.558,96.566,95.746,95.941,20534.4199,96.574,96.582,95.761,95.959,21560.4297,False
'2015-01-21T17:00:00',95.944,95.963,95.348,95.475,14620.6104,95.96,95.975,95.359,95.49,16305.6904,False
'2015-01-21T18:00:00',95.476,95.593,95.358,95.527,11117.5703,95.49,95.606,95.375,95.538,11061.5303,False
'2015-01-21T19:00:00',95.528,95.529,95.339,95.347,6495.7002,95.538,95.538,95.353,95.356,6946.7598,False
'2015-01-21T20:00:00',95.347,95.493,95.27,95.416,4412.8198,95.354,95.509,95.288,95.422,6157.7202,True
'2015-01-21T21:00:00',95.406,95.573,95.271,95.287,4444.8999,95.418,95.593,95.283,95.301,4972.3501,False
'2015-01-21T22:00:00',95.292,95.545,95.221,95.362,4477.7798,95.303,95.583,95.243,95.399,5130.9199,False
'2015-01-21T23:00:00',95.354,95.508,95.336,95.406,3514.8601,95.405,95.539,95.381,95.42,3709.45,True
'2015-01-22T00:00:00',95.406,95.572,95.406,95.467,5593.6802,95.425,95.589,95.425,95.481,6477.21,True
'2015-01-22T01:00:00',95.467,95.605,95.262,95.506,9891.0,95.481,95.618,95.28,95.52,9298.3896,False
'2015-01-22T02:00:00',95.507,95.542,95.366,95.494,6625.0,95.52,95.554,95.384,95.506,6861.2598,False
'2015-01-22T03:00:00',95.494,95.539,95.276,95.332,7828.7202,95.506,95.553,95.293,95.337,8040.0,False
'2015-01-22T04:00:00',95.33,95.446,95.288,95.416,6514.8198,95.336,95.457,95.302,95.428,7226.1699,False
'2015-01-22T05:00:00',95.415,95.445,95.171,95.32,5406.25,95.427,95.457,95.185,95.332,5880.4102,False
'2015-01-22T06:00:00',95.32,95.386,95.226,95.335,5610.6099,95.332,95.403,95.24,95.346,5641.6201,True
'2015-01-22T07:00:00',95.334,95.51,95.324,95.485,6973.52,95.346,95.522,95.335,95.502,6026.9399,True
'2015-01-22T08:00:00',95.486,95.548,95.396,95.502,8538.9697,95.502,95.558,95.409,95.515,9060.8799,False
'2015-01-22T09:00:00',95.501,95.51,95.291,95.461,11494.5498,95.513,95.528,95.308,95.472,10283.4199,False
'2015-01-22T10:00:00',95.46,95.486,95.295,95.4,9021.2402,95.47,95.5,95.31,95.414,8984.3496,True
'2015-01-22T11:00:00',95.4,95.493,95.328,95.475,8002.4199,95.41,95.505,95.339,95.491,8840.04,True
'2015-01-22T12:00:00',95.471,95.61,95.334,95.588,8972.1602,95.488,95.62,95.347,95.601,8194.4297,True
'2015-01-22T13:00:00',95.589,95.696,95.408,95.618,11879.6904,95.601,95.714,95.432,95.626,12078.29,True
'2015-01-22T14:00:00',95.616,95.849,95.394,95.454,18322.4199,95.629,95.883,95.408,95.468,18388.9297,False
'2015-01-22T15:00:00',95.454,95.509,95.086,95.287,21991.8398,95.466,95.527,95.102,95.303,22592.7793,True
'2015-01-22T16:00:00',95.29,95.616,95.224,95.616,16436.3496,95.305,95.629,95.241,95.629,17250.5293,True
'2015-01-22T17:00:00',95.617,95.636,95.427,95.485,8943.9902,95.632,95.649,95.44,95.497,9023.2197,False
'2015-01-22T18:00:00',95.485,95.61,95.324,95.401,7960.77,95.494,95.625,95.342,95.417,7768.8398,False
'2015-01-22T19:00:00',95.401,95.541,95.271,95.483,6745.23,95.42,95.555,95.282,95.497,7477.0698,False
'2015-01-22T20:00:00',95.483,95.501,95.234,95.381,5288.0698,95.494,95.514,95.253,95.397,5638.2998,False
'2015-01-22T21:00:00',95.382,95.461,94.968,95.058,6783.6499,95.395,95.473,94.993,95.076,8276.2998,False
'2015-01-22T22:00:00',95.06,95.117,94.831,95.095,6094.6802,95.078,95.151,94.851,95.118,9481.8398,True
'2015-01-22T23:00:00',95.092,95.192,94.847,95.138,4455.96,95.118,95.227,94.892,95.162,4603.3501,True
'2015-01-23T00:00:00',95.138,95.344,95.089,95.164,6735.1299,95.167,95.36,95.117,95.18,7224.5601,False
'2015-01-23T01:00:00',95.164,95.26,95.101,95.188,8535.6201,95.18,95.275,95.113,95.2,8013.9399,True
'2015-01-23T02:00:00',95.185,95.344,95.013,95.015,7981.4102,95.2,95.406,95.028,95.031,8112.6802,False
'2015-01-23T03:00:00',95.015,95.08,94.96,95.012,6405.8799,95.033,95.097,94.977,95.024,6618.3501,True
'2015-01-23T04:00:00',95.012,95.089,94.918,94.972,4677.8301,95.024,95.101,94.929,94.986,4464.2798,False
'2015-01-23T05:00:00',94.97,95.028,94.697,94.739,6983.6099,94.984,95.041,94.712,94.755,7519.6602,False
'2015-01-23T06:00:00',94.739,94.78,94.535,94.566,9519.4004,94.755,94.794,94.554,94.581,11498.3701,False
'2015-01-23T07:00:00',94.565,94.644,94.453,94.563,7905.1299,94.581,94.66,94.469,94.577,9438.7998,True
'2015-01-23T08:00:00',94.563,94.669,94.337,94.376,9508.0801,94.575,94.684,94.356,94.396,9210.2002,True
'2015-01-23T09:00:00',94.378,94.675,94.255,94.339,14963.3496,94.396,94.691,94.273,94.357,16068.7197,False
'2015-01-23T10:00:00',94.339,94.387,93.962,94.212,13171.9697,94.357,94.401,93.97,94.23,14603.5996,False
'2015-01-23T11:00:00',94.211,94.382,94.102,94.194,10131.0195,94.23,94.396,94.12,94.21,12249.6904,False
'2015-01-23T12:00:00',94.196,94.234,93.861,93.935,10594.0,94.213,94.249,93.878,93.948,10532.7695,False
'2015-01-23T13:00:00',93.938,93.963,93.13,93.28,18713.7695,93.953,93.978,93.141,93.297,20817.0801,False
'2015-01-23T14:00:00',93.281,93.535,93.134,93.431,16159.1504,93.296,93.548,93.152,93.439,16744.5801,False
'2015-01-23T15:00:00',93.431,93.459,93.2,93.234,11976.6396,93.44,93.478,93.215,93.257,11974.3301,True
'2015-01-23T16:00:00',93.24,93.641,93.049,93.622,14211.8604,93.257,93.656,93.063,93.638,15385.8799,True
'2015-01-23T17:00:00',93.622,93.702,93.421,93.464,8844.9102,93.635,93.719,93.444,93.483,8916.9004,False
'2015-01-23T18:00:00',93.46,93.599,93.319,93.341,4875.1201,93.476,93.615,93.336,93.355,5555.4102,False
'2015-01-23T19:00:00',93.343,93.371,93.13,93.271,4508.9102,93.359,93.393,93.149,93.282,5196.9399,True
'2015-01-23T20:00:00',93.271,93.416,93.257,93.347,3336.6499,93.282,93.435,93.271,93.36,4028.6201,True
'2015-01-23T21:00:00',93.355,93.452,93.253,93.295,3873.5801,93.362,93.474,93.265,93.316,4212.2402,False
'2015-01-23T22:00:00',93.297,93.322,93.076,93.127,3064.99,93.316,93.34,93.134,93.237,3339.8201,False
'2015-01-25T23:00:00',92.612,92.867,92.506,92.796,4805.9399,92.698,92.903,92.562,92.824,4149.5,False
'2015-01-26T00:00:00',92.797,92.853,92.167,92.482,8378.4502,92.824,92.873,92.182,92.503,7104.5,True
'2015-01-26T01:00:00',92.482,93.1,92.477,92.785,11248.6699,92.502,93.12,92.49,92.798,10366.5801,False
'2015-01-26T02:00:00',92.788,93.015,92.749,92.929,6232.21,92.796,93.028,92.768,92.944,5592.5801,True
'2015-01-26T03:00:00',92.929,93.029,92.58,92.644,6347.3101,92.942,93.045,92.591,92.656,6075.7202,False
'2015-01-26T04:00:00',92.644,92.729,92.553,92.664,5249.4702,92.655,92.738,92.568,92.677,5829.9302,False
'2015-01-26T05:00:00',92.663,92.727,92.562,92.671,3909.8999,92.675,92.738,92.576,92.681,4723.0498,True
'2015-01-26T06:00:00',92.671,92.924,92.671,92.898,4863.0898,92.681,92.939,92.681,92.91,5427.1299,True
'2015-01-26T07:00:00',92.896,93.201,92.775,93.166,9195.1299,92.908,93.222,92.786,93.179,8410.1396,True
'2015-01-26T08:00:00',93.166,93.361,93.096,93.358,9603.2598,93.18,93.376,93.112,93.374,10038.9805,True
'2015-01-26T09:00:00',93.358,93.607,93.354,93.443,13732.6602,93.371,93.621,93.37,93.457,13071.79,True
'2015-01-26T10:00:00',93.444,93.638,93.281,93.559,13603.0303,93.458,93.652,93.297,93.571,13545.6699,True
'2015-01-26T11:00:00',93.558,93.657,93.453,93.575,7361.6001,93.571,93.669,93.47,93.587,7056.0,True
'2015-01-26T12:00:00',93.576,93.723,93.512,93.527,7675.8901,93.588,93.734,93.526,93.539,6583.4399,False
'2015-01-26T13:00:00',93.527,93.584,93.399,93.58,6820.2402,93.539,93.598,93.407,93.596,7068.2202,True
'2015-01-26T14:00:00',93.58,93.828,93.484,93.733,11101.0,93.596,93.84,93.498,93.747,9490.9199,False
'2015-01-26T15:00:00',93.734,93.757,93.565,93.625,10966.5498,93.747,93.768,93.583,93.638,9905.5498,True
'2015-01-26T16:00:00',93.626,93.843,93.616,93.837,10698.5801,93.639,93.854,93.628,93.845,10287.7305,True
'2015-01-26T17:00:00',93.838,93.93,93.788,93.902,7892.75,93.85,93.943,93.803,93.916,8236.0098,True
'2015-01-26T18:00:00',93.904,93.964,93.817,93.829,5209.6299,93.917,93.978,93.832,93.841,4880.6802,False
'2015-01-26T19:00:00',93.829,93.87,93.758,93.845,3018.8501,93.841,93.884,93.771,93.856,2999.1799,False
'2015-01-26T20:00:00',93.845,93.866,93.793,93.807,2842.71,93.856,93.88,93.805,93.824,2934.3701,False
'2015-01-26T21:00:00',93.807,93.857,93.738,93.854,2550.8999,93.825,93.871,93.75,93.865,3318.03,True
'2015-01-26T22:00:00',93.852,93.888,93.778,93.863,3157.74,93.866,93.901,93.794,93.891,2958.73,False
'2015-01-26T23:00:00',93.863,93.867,93.721,93.772,2831.1699,93.898,93.9,93.762,93.789,2593.5601,True
'2015-01-27T00:00:00',93.772,94.008,93.762,93.881,5154.2798,93.788,94.022,93.782,93.897,5434.71,False
'2015-01-27T01:00:00',93.882,93.986,93.729,93.822,8182.9302,93.897,93.997,93.744,93.835,8619.0,False
'2015-01-27T02:00:00',93.822,93.957,93.772,93.848,7854.0,93.837,93.974,93.785,93.861,8466.2695,False
'2015-01-27T03:00:00',93.847,93.899,93.507,93.683,7712.8398,93.86,93.913,93.523,93.698,8001.0298,False
'2015-01-27T04:00:00',93.68,93.813,93.629,93.781,5979.8198,93.695,93.823,93.643,93.797,5136.8301,True
'2015-01-27T05:00:00',93.781,94.005,93.76,93.933,5563.4102,93.797,94.017,93.769,93.949,5382.4102,False
'2015-01-27T06:00:00',93.934,93.963,93.753,93.917,5513.6699,93.946,93.979,93.765,93.931,6464.2998,False
'2015-01-27T07:00:00',93.917,93.921,93.57,93.595,5358.6899,93.93,93.934,93.583,93.607,6655.29,False
'2015-01-27T08:00:00',93.596,93.611,93.444,93.498,8199.6201,93.606,93.624,93.458,93.51,10109.5596,True
'2015-01-27T09:00:00',93.5,94.087,93.491,94.005,15589.2305,93.512,94.104,93.504,94.023,15113.8799,False
'2015-01-27T10:00:00',94.003,94.035,93.815,93.892,13091.6904,94.021,94.049,93.827,93.906,11720.6602,False
'2015-01-27T11:00:00',93.89,93.982,93.798,93.803,9259.3203,93.906,93.995,93.809,93.814,9205.79,False
'2015-01-27T12:00:00',93.804,93.837,93.651,93.71,7964.7202,93.818,93.851,93.662,93.722,7463.8501,False
'2015-01-27T13:00:00',93.706,93.806,93.59,93.601,7393.73,93.723,93.82,93.607,93.617,7423.3398,False
'2015-01-27T14:00:00',93.603,93.631,93.184,93.287,15142.6797,93.619,93.649,93.195,93.307,15085.2002,False
'2015-01-27T15:00:00',93.287,93.614,93.258,93.514,16194.6699,93.306,93.627,93.272,93.537,15681.2695,False
'2015-01-27T16:00:00',93.511,93.602,93.325,93.422,17552.7695,93.537,93.616,93.34,93.433,16999.8691,False
'2015-01-27T17:00:00',93.423,93.548,93.383,93.383,9651.1504,93.435,93.566,93.389,93.389,9784.9502,False
'2015-01-27T18:00:00',93.384,93.445,93.309,93.435,7013.52,93.389,93.459,93.322,93.45,6881.0098,True
'2015-01-27T19:00:00',93.433,93.554,93.336,93.343,5955.3398,93.45,93.571,93.349,93.36,6215.5898,False
'2015-01-27T20:00:00',93.341,93.529,93.329,93.476,5023.2798,93.36,93.543,93.348,93.489,5426.8301,True
'2015-01-27T21:00:00',93.474,93.665,93.454,93.507,4915.0298,93.489,93.682,93.471,93.519,4817.6201,False
'2015-01-27T22:00:00',93.506,93.584,93.415,93.535,4445.0298,93.518,93.607,93.431,93.569,4328.0298,False
'2015-01-27T23:00:00',93.532,93.545,93.313,93.325,3856.5701,93.572,93.578,93.345,93.353,4072.8401,False
'2015-01-28T00:00:00',93.33,93.402,93.271,93.287,5547.4702,93.353,93.419,93.288,93.299,5574.3799,True
'2015-01-28T01:00:00',93.286,94.276,93.235,94.204,16334.0195,93.298,94.299,93.252,94.211,15264.6201,True
'2015-01-28T02:00:00',94.181,94.412,94.132,94.28,11643.0898,94.189,94.423,94.147,94.295,11145.0703,True
'2015-01-28T03:00:00',94.281,94.451,94.167,94.436,6400.04,94.295,94.467,94.181,94.451,6286.79,True
'2015-01-28T04:00:00',94.435,94.471,94.29,94.37,6116.8799,94.45,94.482,94.307,94.382,6114.25,False
'2015-01-28T05:00:00',94.372,94.468,94.316,94.375,5196.8999,94.381,94.481,94.329,94.388,5700.6699,True
'2015-01-28T06:00:00',94.377,94.532,94.354,94.459,5816.3901,94.385,94.541,94.363,94.472,6408.0801,True
'2015-01-28T07:00:00',94.459,94.617,94.371,94.467,9404.4902,94.474,94.633,94.386,94.482,9551.2197,False
'2015-01-28T08:00:00',94.467,94.599,94.383,94.463,8002.0298,94.483,94.612,94.396,94.473,8191.6499,False
'2015-01-28T09:00:00',94.461,94.49,94.039,94.047,11053.21,94.473,94.503,94.058,94.061,11326.71,False
'2015-01-28T10:00:00',94.052,94.252,93.966,94.194,10627.0098,94.061,94.262,93.979,94.21,10496.8096,True
'2015-01-28T11:00:00',94.192,94.267,93.495,93.672,15771.3203,94.21,94.283,93.51,93.684,15933.4404,False
'2015-01-28T12:00:00',93.669,93.689,93.537,93.645,9299.7305,93.684,93.705,93.555,93.659,9624.7197,True
'2015-01-28T13:00:00',93.643,93.982,93.629,93.943,7568.6001,93.655,93.99,93.643,93.959,7576.0801,True
'2015-01-28T14:00:00',93.943,93.991,93.721,93.777,8923.2197,93.958,94.005,93.732,93.789,8992.6797,False
'2015-01-28T15:00:00',93.779,93.952,93.748,93.786,10546.25,93.791,93.964,93.765,93.799,10591.29,False
'2015-01-28T16:00:00',93.786,93.803,93.633,93.709,10523.6699,93.798,93.814,93.645,93.724,10646.0996,True
'2015-01-28T17:00:00',93.711,93.949,93.693,93.865,8426.6201,93.727,93.963,93.707,93.874,8887.3301,True
'2015-01-28T18:00:00',93.867,93.977,93.838,93.929,4485.3198,93.874,93.989,93.852,93.943,4778.6299,False
'2015-01-28T19:00:00',93.925,93.959,93.757,93.86,4999.46,93.941,94.025,93.772,94.025,5004.77,True
'2015-01-28T20:00:00',93.886,94.078,93.393,93.615,18613.4902,93.996,94.108,93.415,93.633,19016.3691,False
'2015-01-28T21:00:00',93.608,93.621,92.655,92.842,15479.4102,93.632,93.641,92.674,92.859,15760.6201,False
'2015-01-28T22:00:00',92.842,92.892,92.632,92.706,5324.2402,92.858,92.911,92.657,92.755,6642.9902,False
'2015-01-28T23:00:00',92.692,92.876,92.574,92.633,4015.8401,92.755,92.922,92.628,92.655,4281.7202,False
'2015-01-29T00:00:00',92.636,92.84,92.606,92.785,5514.6899,92.654,92.855,92.626,92.799,5970.1602,True
'2015-01-29T01:00:00',92.786,93.087,92.778,92.96,8580.4805,92.799,93.103,92.792,92.97,8105.1201,False
'2015-01-29T02:00:00',92.961,93.042,92.8,92.988,7382.2598,92.971,93.051,92.815,92.999,7164.8301,True
'2015-01-29T03:00:00',92.991,93.292,92.991,93.191,7976.5801,93.002,93.308,93.002,93.205,7600.6401,False
'2015-01-29T04:00:00',93.19,93.19,92.974,93.009,5064.79,93.206,93.206,92.99,93.021,5277.9902,False
'2015-01-29T05:00:00',93.011,93.018,92.751,92.751,5091.6201,93.021,93.031,92.762,92.762,5982.3198,False
'2015-01-29T06:00:00',92.752,92.779,92.444,92.612,6765.9399,92.764,92.791,92.455,92.625,7300.5298,False
'2015-01-29T07:00:00',92.613,92.659,92.461,92.624,6953.8701,92.628,92.673,92.471,92.64,8447.8604,True
'2015-01-29T08:00:00',92.626,92.797,92.574,92.646,9477.8398,92.641,92.809,92.589,92.659,9339.8096,False
'2015-01-29T09:00:00',92.646,92.665,92.212,92.227,14192.9404,92.659,92.679,92.225,92.241,14140.8701,False
'2015-01-29T10:00:00',92.227,92.241,91.974,92.156,13164.8096,92.241,92.253,91.987,92.169,13705.9004,False
'2015-01-29T11:00:00',92.153,92.186,91.882,91.94,9320.6201,92.166,92.202,91.894,91.954,11173.6201,False
'2015-01-29T12:00:00',91.941,91.971,91.648,91.921,11350.0703,91.954,91.985,91.665,91.933,12206.9902,True
'2015-01-29T13:00:00',91.921,92.125,91.785,91.796,9942.6904,91.934,92.143,91.802,91.809,10585.2695,False
'2015-01-29T14:00:00',91.796,92.062,91.694,91.831,11835.7402,91.807,92.082,91.709,91.849,12078.6602,False
'2015-01-29T15:00:00',91.829,91.889,91.687,91.697,14071.5195,91.847,91.903,91.702,91.711,14689.9502,True
'2015-01-29T16:00:00',91.695,91.984,91.643,91.94,16678.3594,91.711,91.998,91.657,91.952,16906.1191,False
'2015-01-29T17:00:00',91.944,91.944,91.613,91.756,13936.5,91.952,91.955,91.632,91.775,14826.0,False
'2015-01-29T18:00:00',91.756,91.82,91.385,91.415,11091.75,91.775,91.833,91.401,91.43,11260.5,True
'2015-01-29T19:00:00',91.416,91.835,91.38,91.743,7486.25,91.432,91.844,91.397,91.749,8352.0801,True
'2015-01-29T20:00:00',91.743,91.85,91.73,91.82,5875.7002,91.751,91.863,91.743,91.839,5971.9399,True
'2015-01-29T21:00:00',91.819,92.017,91.791,91.855,6225.73,91.837,92.035,91.807,91.869,5408.6401,False
'2015-01-29T22:00:00',91.856,91.885,91.779,91.787,3091.95,91.869,91.905,91.802,91.826,3740.1201,True
'2015-01-29T23:00:00',91.781,91.972,91.748,91.926,3786.77,91.828,91.998,91.825,91.953,3171.6201,True
'2015-01-30T00:00:00',91.926,92.223,91.922,92.038,7367.5698,91.953,92.246,91.939,92.052,6974.7598,False
'2015-01-30T01:00:00',92.038,92.071,91.781,92.044,7510.5,92.052,92.087,91.795,92.056,7803.71,True
'2015-01-30T02:00:00',92.05,92.1,91.829,91.895,6684.6802,92.062,92.114,91.842,91.909,6749.9302,False
'2015-01-30T03:00:00',91.895,91.912,91.572,91.677,6997.73,91.907,91.923,91.584,91.689,7821.8999,False
'2015-01-30T04:00:00',91.677,91.873,91.639,91.868,6017.73,91.689,91.883,91.65,91.883,6156.3198,True
'2015-01-30T05:00:00',91.869,91.988,91.759,91.81,5357.21,91.883,92.001,91.771,91.823,5533.3501,False
'2015-01-30T06:00:00',91.813,91.907,91.777,91.785,5825.3599,91.826,91.922,91.791,91.798,5990.4102,False
'2015-01-30T07:00:00',91.785,91.807,91.614,91.66,4928.52,91.797,91.815,91.626,91.675,5011.96,True
'2015-01-30T08:00:00',91.66,91.805,91.543,91.709,7487.5698,91.677,91.819,91.556,91.727,8041.3101,False
'2015-01-30T09:00:00',91.711,91.712,91.396,91.434,11348.4199,91.727,91.728,91.408,91.445,11472.6699,False
'2015-01-30T10:00:00',91.434,91.497,91.26,91.305,9589.46,91.446,91.51,91.275,91.314,10224.9502,False
'2015-01-30T11:00:00',91.304,91.354,90.926,91.12,10530.2998,91.316,91.367,90.943,91.138,10313.96,True
'2015-01-30T12:00:00',91.122,91.733,91.018,91.529,11306.0596,91.138,91.75,91.031,91.545,11198.5596,False
'2015-01-30T13:00:00',91.529,91.594,91.362,91.586,8497.3496,91.546,91.611,91.377,91.598,8653.75,True
'2015-01-30T14:00:00',91.586,91.601,90.86,90.933,12909.5098,91.598,91.616,90.873,90.947,13686.8398,False
'2015-01-30T15:00:00',90.933,91.219,90.865,91.181,15183.5596,90.947,91.236,90.881,91.197,15133.9902,True
'2015-01-30T16:00:00',91.176,91.529,91.015,91.493,14297.3301,91.195,91.543,91.032,91.51,15735.6504,False
'2015-01-30T17:00:00',91.495,91.507,91.075,91.149,11339.3799,91.51,91.518,91.088,91.159,12091.5596,False
'2015-01-30T18:00:00',91.15,91.287,91.14,91.141,5495.1099,91.162,91.298,91.158,91.158,5689.96,False
'2015-01-30T19:00:00',91.141,91.266,91.003,91.192,4842.3301,91.158,91.285,91.026,91.202,4960.2598,True
'2015-01-30T20:00:00',91.188,91.559,91.175,91.446,6873.54,91.202,91.573,91.19,91.462,7503.9502,False
'2015-01-30T21:00:00',91.444,91.457,91.301,91.4,6057.96,91.462,91.473,91.315,91.416,6214.04,False
'2015-01-30T22:00:00',91.404,91.455,91.176,91.226,4117.2002,91.42,91.467,91.283,91.335,4123.5601,False
'2015-02-01T23:00:00',90.676,91.097,90.676,90.972,5464.2202,90.747,91.125,90.747,91.0,5544.5098,True
'2015-02-02T00:00:00',90.972,91.184,90.915,91.173,7797.4199,90.999,91.199,90.94,91.187,6827.1001,True
'2015-02-02T01:00:00',91.173,91.402,91.145,91.361,8613.5498,91.187,91.421,91.157,91.372,7233.3599,True
'2015-02-02T02:00:00',91.361,91.603,91.221,91.599,8998.2002,91.37,91.619,91.243,91.619,7608.6899,True
'2015-02-02T03:00:00',91.599,91.683,91.341,91.673,7018.3799,91.618,91.695,91.358,91.691,6772.3799,True
'2015-02-02T04:00:00',91.673,91.7,91.482,91.591,6914.8799,91.69,91.715,91.496,91.603,6148.6299,False
'2015-02-02T05:00:00',91.595,91.63,91.385,91.431,4701.6499,91.605,91.642,91.399,91.445,4884.1299,True
'2015-02-02T06:00:00',91.435,91.644,91.412,91.582,5681.75,91.448,91.658,91.424,91.599,5892.5298,True
'2015-02-02T07:00:00',91.589,91.684,91.529,91.649,5546.5498,91.599,91.7,91.545,91.662,5369.0698,False
'2015-02-02T08:00:00',91.651,91.677,91.521,91.571,10489.1699,91.665,91.689,91.531,91.583,8974.1602,True
'2015-02-02T09:00:00',91.571,92.033,91.499,91.851,12732.0098,91.583,92.049,91.511,91.859,13074.25,False
'2015-02-02T10:00:00',91.85,91.859,91.55,91.614,10961.0996,91.862,91.87,91.567,91.629,11100.0898,False
'2015-02-02T11:00:00',91.614,91.68,91.491,91.647,9519.2197,91.629,91.692,91.505,91.661,10441.7002,True
'2015-02-02T12:00:00',91.648,91.865,91.648,91.738,8382.8799,91.661,91.882,91.661,91.752,8503.2402,False
'2015-02-02T13:00:00',91.741,91.839,91.592,91.702,6652.1699,91.753,91.853,91.606,91.717,7756.4199,False
'2015-02-02T14:00:00',91.702,91.72,91.548,91.664,8080.8701,91.717,91.736,91.562,91.678,9744.25,True
'2015-02-02T15:00:00',91.664,91.848,91.64,91.769,11008.1201,91.678,91.859,91.653,91.796,12451.6299,False
'2015-02-02T16:00:00',91.769,91.798,91.548,91.679,17533.4199,91.799,91.82,91.563,91.691,18033.5605,True
'2015-02-02T17:00:00',91.68,91.827,91.581,91.723,10649.9697,91.694,91.841,91.593,91.738,11190.6904,False
'2015-02-02T18:00:00',91.723,91.816,91.66,91.692,7788.7202,91.738,91.823,91.674,91.707,7491.6899,False
'2015-02-02T19:00:00',91.694,91.801,91.634,91.653,7214.7598,91.707,91.815,91.652,91.665,7177.96,False
'2015-02-02T20:00:00',91.653,91.718,91.437,91.503,5276.02,91.667,91.732,91.453,91.525,6150.2598,True
'2015-02-02T21:00:00',91.505,91.773,91.496,91.699,5045.8301,91.522,91.786,91.51,91.717,6915.7598,True
'2015-02-02T22:00:00',91.701,91.795,91.676,91.738,3920.8,91.718,91.824,91.692,91.77,4469.1099,False
'2015-02-02T23:00:00',91.727,91.761,91.615,91.734,5977.0498,91.771,91.787,91.644,91.764,5590.0801,True
'2015-02-03T00:00:00',91.729,91.813,91.677,91.693,6622.0898,91.763,91.845,91.687,91.707,7540.9902,False
'2015-02-03T01:00:00',91.695,91.709,91.473,91.475,9456.0898,91.709,91.723,91.487,91.491,8401.29,True
'2015-02-03T02:00:00',91.477,91.828,91.472,91.568,7648.25,91.491,91.84,91.484,91.583,8990.7998,False
'2015-02-03T03:00:00',91.571,91.668,91.484,91.605,5296.04,91.587,91.679,91.495,91.617,5490.2202,True
'2015-02-03T04:00:00',91.61,91.687,89.694,89.813,17032.3594,91.621,91.749,89.705,89.828,17557.8906,False
'2015-02-03T05:00:00',89.803,89.859,89.445,89.645,12935.8799,89.82,89.873,89.455,89.659,13750.7305,False
'2015-02-03T06:00:00',89.645,89.681,89.516,89.658,7156.7598,89.652,89.694,89.533,89.666,7997.8599,True
'2015-02-03T07:00:00',89.654,89.887,89.568,89.88,9660.8096,89.665,89.899,89.586,89.893,9453.8398,True
'2015-02-03T08:00:00',89.877,90.002,89.368,89.509,13742.0498,89.889,90.012,89.383,89.523,12209.3701,True
'2015-02-03T09:00:00',89.509,90.018,89.411,89.996,14771.0898,89.523,90.03,89.425,90.01,14378.3496,True
'2015-02-03T10:00:00',89.997,90.067,89.743,89.943,12522.5996,90.01,90.08,89.756,89.96,11111.6904,True
'2015-02-03T11:00:00',89.943,90.263,89.925,90.205,9275.7402,89.96,90.278,89.943,90.214,9360.7197,False
'2015-02-03T12:00:00',90.206,90.241,90.043,90.057,7055.8198,90.217,90.256,90.058,90.069,7091.25,False
'2015-02-03T13:00:00',90.054,90.153,89.896,90.078,7042.3198,90.068,90.169,89.915,90.093,6621.2798,True
'2015-02-03T14:00:00',90.08,90.637,90.039,90.621,14453.7803,90.098,90.649,90.054,90.633,14665.3896,True
'2015-02-03T15:00:00',90.621,90.693,90.42,90.564,13092.6797,90.633,90.708,90.432,90.589,12887.2803,False
'2015-02-03T16:00:00',90.572,90.674,90.355,90.366,12322.4502,90.589,90.688,90.366,90.379,12875.2695,True
'2015-02-03T17:00:00',90.357,90.941,90.334,90.883,13532.8799,90.365,90.959,90.349,90.897,13464.8203,True
'2015-02-03T18:00:00',90.882,91.145,90.775,91.063,9282.3896,90.898,91.162,90.788,91.077,10320.96,True
'2015-02-03T19:00:00',91.069,92.037,91.043,91.401,16570.7109,91.081,92.041,91.058,91.416,17449.0391,False
'2015-02-03T20:00:00',91.4,91.674,91.335,91.657,9346.2402,91.418,91.689,91.351,91.673,9029.7402,True
'2015-02-03T21:00:00',91.658,91.862,91.623,91.7,7698.0601,91.673,91.879,91.636,91.713,8096.5601,False
'2015-02-03T22:00:00',91.7,91.797,91.569,91.596,9501.3701,91.715,91.811,91.585,91.622,8571.1299,False
'2015-02-03T23:00:00',91.598,91.633,91.258,91.298,4363.7002,91.638,91.665,91.283,91.329,4581.73,False
'2015-02-04T00:00:00',91.298,91.598,91.289,91.329,8965.7598,91.328,91.616,91.304,91.341,8729.8203,True
'2015-02-04T01:00:00',91.326,91.729,91.25,91.684,10996.6904,91.337,91.744,91.269,91.698,11073.1299,True
'2015-02-04T02:00:00',91.684,92.081,91.668,91.799,10857.8096,91.698,92.094,91.684,91.808,10208.6299,False
'2015-02-04T03:00:00',91.799,91.935,91.744,91.871,7556.8901,91.808,91.947,91.757,91.887,7047.0898,True
'2015-02-04T04:00:00',91.873,92.182,91.835,92.012,7467.6001,91.889,92.197,91.85,92.025,7041.9502,False
'2015-02-04T05:00:00',92.01,92.123,91.955,92.08,5731.75,92.025,92.135,91.969,92.092,5623.1401,True
'2015-02-04T06:00:00',92.077,92.365,92.049,92.276,8065.0898,92.087,92.381,92.062,92.29,8301.6699,False
'2015-02-04T07:00:00',92.276,92.299,91.915,91.969,7650.46,92.29,92.311,91.931,91.984,7285.8501,False
'2015-02-04T08:00:00',91.969,92.007,91.855,91.915,10122.6602,91.984,92.021,91.87,91.928,9801.9902,False
'2015-02-04T09:00:00',91.916,91.939,91.371,91.661,15453.7305,91.928,91.949,91.384,91.681,14354.2803,False
'2015-02-04T10:00:00',91.668,91.794,91.322,91.358,11377.8896,91.681,91.807,91.336,91.37,11796.9697,True
'2015-02-04T11:00:00',91.358,92.158,91.33,91.513,14850.7197,91.37,92.169,91.344,91.534,15602.3203,False
'2015-02-04T12:00:00',91.515,91.852,91.512,91.67,8337.9697,91.533,91.865,91.529,91.684,8967.0195,False
'2015-02-04T13:00:00',91.67,91.709,91.51,91.538,5946.6299,91.684,91.72,91.525,91.552,6159.8398,False
'2015-02-04T14:00:00',91.538,91.585,91.244,91.364,12760.21,91.552,91.604,91.258,91.375,12516.0703,False
'2015-02-04T15:00:00',91.362,91.373,91.08,91.08,11097.2002,91.369,91.381,91.101,91.128,11995.8896,False
'2015-02-04T16:00:00',91.08,91.242,90.966,91.056,15971.9004,91.131,91.257,90.982,91.067,15546.0,True
'2015-02-04T17:00:00',91.064,91.419,91.061,91.249,8630.9199,91.073,91.431,91.071,91.261,8516.21,False
'2015-02-04T18:00:00',91.249,91.279,91.035,91.104,6061.3599,91.262,91.289,91.051,91.115,5427.52,False
'2015-02-04T19:00:00',91.105,91.167,91.034,91.121,5083.9302,91.117,91.186,91.041,91.136,5070.6899,True
'2015-02-04T20:00:00',91.123,91.312,91.02,91.304,4981.5098,91.138,91.331,91.035,91.322,5755.6299,True
'2015-02-04T21:00:00',91.304,91.577,91.001,91.275,8535.8896,91.321,91.587,91.008,91.293,8450.4297,False
'2015-02-04T22:00:00',91.274,91.321,90.716,90.891,10395.6699,91.293,91.339,90.737,90.945,10483.6299,False
'2015-02-04T23:00:00',90.891,91.012,90.844,90.941,4726.3901,90.94,91.07,90.889,90.968,4588.6099,True
'2015-02-05T00:00:00',90.941,91.063,90.886,90.994,8430.3096,90.967,91.079,90.915,91.008,7997.2998,True
'2015-02-05T01:00:00',90.994,91.213,90.743,90.781,11460.75,91.008,91.229,90.757,90.79,11345.3604,False
'2015-02-05T02:00:00',90.781,91.077,90.755,90.998,7401.2202,90.792,91.092,90.77,91.012,7519.3901,True
'2015-02-05T03:00:00',90.997,91.193,90.995,91.158,6255.8901,91.012,91.201,91.008,91.169,6189.3701,True
'2015-02-05T04:00:00',91.159,91.473,91.144,91.333,6307.8101,91.172,91.482,91.153,91.345,6348.4502,False
'2015-02-05T05:00:00',91.333,91.339,91.124,91.124,5565.3599,91.343,91.357,91.136,91.136,5981.8301,False
'2015-02-05T06:00:00',91.122,91.269,91.068,91.096,4438.8198,91.138,91.281,91.078,91.109,4913.29,False
'2015-02-05T07:00:00',91.096,91.156,90.986,91.137,6316.7002,91.106,91.168,91.0,91.148,6785.2998,True
'2015-02-05T08:00:00',91.143,91.44,91.125,91.35,9315.8701,91.15,91.457,91.137,91.362,9865.3799,False
'2015-02-05T09:00:00',91.35,91.441,91.23,91.405,9548.04,91.362,91.455,91.246,91.417,9853.0898,True
'2015-02-05T10:00:00',91.402,91.671,91.362,91.662,8810.0996,91.416,91.682,91.377,91.674,8274.3096,True
'2015-02-05T11:00:00',91.656,91.809,91.523,91.77,9738.0098,91.669,91.819,91.54,91.781,10269.7197,True
'2015-02-05T12:00:00',91.771,91.829,91.532,91.657,7517.7202,91.781,91.843,91.543,91.669,7858.6802,False
'2015-02-05T13:00:00',91.659,91.761,91.597,91.607,7880.7798,91.669,91.776,91.614,91.621,8698.4404,True
'2015-02-05T14:00:00',91.606,91.872,91.487,91.536,11676.1504,91.62,91.887,91.507,91.553,11861.1602,False
'2015-02-05T15:00:00',91.538,91.593,91.357,91.468,10698.2197,91.551,91.608,91.37,91.482,10469.5498,True
'2015-02-05T16:00:00',91.473,91.698,91.435,91.693,11861.6904,91.483,91.713,91.449,91.707,12909.9102,True
'2015-02-05T17:00:00',91.698,91.73,91.443,91.579,8779.9502,91.708,91.743,91.46,91.594,9466.79,False
'2015-02-05T18:00:00',91.578,91.602,91.401,91.431,5479.8501,91.595,91.615,91.415,91.445,5036.5,True
'2015-02-05T19:00:00',91.431,91.929,91.376,91.913,7520.25,91.447,91.94,91.395,91.933,7859.8999,False
'2015-02-05T20:00:00',91.915,91.927,91.63,91.752,5829.8501,91.933,91.944,91.647,91.769,6477.3101,False
'2015-02-05T21:00:00',91.751,91.913,91.726,91.891,4162.5,91.765,91.925,91.743,91.906,5209.04,False
'2015-02-05T22:00:00',91.89,91.894,91.578,91.627,6017.3999,91.903,91.907,91.605,91.661,5497.3101,False
'2015-02-05T23:00:00',91.618,91.723,91.583,91.685,2992.28,91.67,91.748,91.616,91.712,3340.0701,False
'2015-02-06T00:00:00',91.685,91.72,91.587,91.662,5270.6602,91.712,91.746,91.604,91.673,4980.2202,True
'2015-02-06T01:00:00',91.662,92.256,91.578,92.002,10140.6504,91.673,92.27,91.592,92.018,9791.25,False
'2015-02-06T02:00:00',92.004,92.004,91.736,91.879,6884.52,92.017,92.017,91.747,91.892,8490.4404,False
'2015-02-06T03:00:00',91.878,91.917,91.711,91.744,5394.4902,91.89,91.933,91.725,91.758,6147.0498,False
'2015-02-06T04:00:00',91.744,91.798,91.662,91.798,5223.5,91.758,91.813,91.677,91.809,5243.5898,True
'2015-02-06T05:00:00',91.798,91.916,91.774,91.907,4747.1699,91.81,91.928,91.784,91.921,4322.6499,True
'2015-02-06T06:00:00',91.905,92.013,91.867,91.961,5150.29,91.921,92.029,91.878,91.979,4790.7998,True
'2015-02-06T07:00:00',91.964,92.016,91.808,91.841,4825.2402,91.975,92.028,91.816,91.854,5636.21,False
'2015-02-06T08:00:00',91.84,91.946,91.757,91.869,6045.77,91.854,91.96,91.771,91.886,5701.29,True
'2015-02-06T09:00:00',91.872,91.994,91.732,91.953,10072.6699,91.887,92.008,91.746,91.969,10131.6797,True
'2015-02-06T10:00:00',91.954,92.023,91.887,91.912,8426.9199,91.97,92.037,91.903,91.928,7704.4399,False
'2015-02-06T11:00:00',91.912,91.987,91.802,91.887,7125.8799,91.928,92.003,91.818,91.902,7312.5801,True
'2015-02-06T12:00:00',91.886,92.047,91.881,91.995,6636.4702,91.902,92.06,91.894,92.011,7015.29,True
'2015-02-06T13:00:00',91.995,92.349,91.991,92.182,7885.9102,92.011,92.367,92.006,92.2,8497.4697,True
'2015-02-06T14:00:00',92.18,92.895,91.814,92.845,20801.9395,92.197,92.906,91.839,92.869,21064.0,True
'2015-02-06T15:00:00',92.846,92.895,92.527,92.854,22234.1504,92.871,92.912,92.546,92.871,21141.5508,True
'2015-02-06T16:00:00',92.851,93.096,92.813,92.91,20263.4805,92.865,93.115,92.829,92.926,16500.2402,False
'2015-02-06T17:00:00',92.901,93.025,92.839,93.011,11987.2305,92.918,93.04,92.849,93.028,10644.2998,True
'2015-02-06T18:00:00',93.012,93.101,92.842,92.881,8269.6699,93.027,93.112,92.858,92.892,8451.2305,False
'2015-02-06T19:00:00',92.882,93.025,92.622,92.757,8421.9404,92.892,93.042,92.636,92.777,7931.1802,False
'2015-02-06T20:00:00',92.757,92.953,92.714,92.85,5399.7598,92.777,92.973,92.734,92.865,4991.2598,False
'2015-02-06T21:00:00',92.85,92.857,92.629,92.692,6884.79,92.868,92.872,92.641,92.704,7054.0898,True
'2015-02-06T22:00:00',92.69,92.888,92.677,92.815,3519.1399,92.704,92.968,92.691,92.919,3358.49,False
'2015-02-08T23:00:00',92.369,92.517,92.358,92.474,3951.1899,92.403,92.547,92.383,92.491,3799.6599,True
'2015-02-09T00:00:00',92.472,92.548,92.295,92.324,9193.0801,92.497,92.569,92.31,92.343,9654.0801,False
'2015-02-09T01:00:00',92.325,92.472,92.11,92.227,12436.75,92.342,92.49,92.128,92.244,11526.5898,False
'2015-02-09T02:00:00',92.227,92.372,92.142,92.307,8320.3604,92.241,92.388,92.156,92.322,9266.75,False
'2015-02-09T03:00:00',92.307,92.335,92.227,92.244,7046.7002,92.323,92.351,92.245,92.262,6558.79,False
'2015-02-09T04:00:00',92.244,92.315,92.191,92.281,5714.4902,92.263,92.333,92.209,92.298,5322.3999,True
'2015-02-09T05:00:00',92.281,92.338,92.19,92.2,5169.7402,92.298,92.355,92.208,92.216,5270.4399,False
'2015-02-09T06:00:00',92.205,92.324,92.184,92.276,5085.3501,92.22,92.338,92.196,92.29,5385.1899,True
'2015-02-09T07:00:00',92.278,92.331,92.193,92.286,5741.2798,92.29,92.348,92.208,92.304,6013.29,True
'2015-02-09T08:00:00',92.29,92.478,92.274,92.475,8575.1504,92.305,92.492,92.285,92.49,10355.0898,True
'2015-02-09T09:00:00',92.476,92.584,92.328,92.504,15705.6797,92.49,92.606,92.343,92.521,16567.3301,False
'2015-02-09T10:00:00',92.505,92.508,92.341,92.441,9998.9502,92.521,92.527,92.357,92.457,11706.0596,True
'2015-02-09T11:00:00',92.44,92.614,92.419,92.568,12715.3301,92.456,92.624,92.433,92.587,11921.46,False
'2015-02-09T12:00:00',92.57,92.6,92.448,92.562,9714.9697,92.588,92.618,92.465,92.578,9854.7598,True
'2015-02-09T13:00:00',92.561,92.72,92.54,92.688,10187.96,92.579,92.734,92.554,92.705,11154.7002,False
'2015-02-09T14:00:00',92.694,92.716,92.554,92.625,9826.2598,92.706,92.734,92.57,92.642,11459.5703,True
'2015-02-09T15:00:00',92.624,92.823,92.565,92.799,11648.8301,92.642,92.836,92.581,92.814,12244.1504,True
'2015-02-09T16:00:00',92.799,92.977,92.708,92.713,11824.9102,92.812,92.989,92.72,92.727,11657.54,False
'2015-02-09T17:00:00',92.718,92.878,92.715,92.731,7015.0,92.733,92.894,92.732,92.746,7603.5801,False
'2015-02-09T18:00:00',92.731,92.755,92.637,92.709,5272.8398,92.748,92.769,92.653,92.726,5207.3398,True
'2015-02-09T19:00:00',92.708,92.782,92.653,92.729,5435.8301,92.724,92.798,92.672,92.746,5657.2002,False
'2015-02-09T20:00:00',92.729,92.741,92.465,92.472,6745.6899,92.746,92.757,92.481,92.489,7238.1499,False
'2015-02-09T21:00:00',92.473,92.646,92.426,92.582,6419.98,92.483,92.664,92.445,92.595,6963.5898,False
'2015-02-09T22:00:00',92.585,92.638,92.534,92.536,3997.46,92.601,92.656,92.553,92.568,4269.1802,False
'2015-02-09T23:00:00',92.536,92.543,92.342,92.471,4292.8501,92.573,92.578,92.368,92.488,3969.1201,True
'2015-02-10T00:00:00',92.471,92.579,92.432,92.437,5743.7002,92.488,92.596,92.45,92.452,6046.3701,True
'2015-02-10T01:00:00',92.437,92.633,92.434,92.46,7734.3198,92.449,92.647,92.448,92.474,9830.4805,True
'2015-02-10T02:00:00',92.461,92.675,92.342,92.562,9055.2695,92.473,92.691,92.358,92.569,9248.96,True
'2015-02-10T03:00:00',92.558,92.9,92.52,92.888,8588.2197,92.577,92.914,92.536,92.902,7918.5801,False
'2015-02-10T04:00:00',92.888,92.888,92.697,92.757,5435.52,92.901,92.901,92.711,92.771,5617.27,False
'2015-02-10T05:00:00',92.758,92.783,92.662,92.719,4956.5801,92.771,92.792,92.676,92.731,4403.75,False
'2015-02-10T06:00:00',92.718,92.725,92.613,92.714,6136.5298,92.731,92.741,92.625,92.73,5006.5898,True
'2015-02-10T07:00:00',92.715,92.819,92.659,92.728,5254.6602,92.732,92.832,92.672,92.744,4576.3701,True
'2015-02-10T08:00:00',92.728,92.859,92.668,92.683,8981.0498,92.744,92.873,92.683,92.696,9033.1504,False
'2015-02-10T09:00:00',92.683,92.753,92.551,92.619,11891.2998,92.7,92.766,92.568,92.638,11861.0303,False
'2015-02-10T10:00:00',92.62,92.655,92.277,92.283,13817.9199,92.637,92.67,92.297,92.299,12691.5898,False
'2015-02-10T11:00:00',92.283,92.57,92.241,92.401,13404.0303,92.301,92.588,92.257,92.419,14165.2803,True
'2015-02-10T12:00:00',92.401,92.581,92.384,92.524,9443.5195,92.417,92.595,92.399,92.538,9347.6396,True
'2015-02-10T13:00:00',92.521,92.842,92.463,92.548,14997.4199,92.538,92.855,92.478,92.566,15414.8301,True
'2015-02-10T14:00:00',92.551,92.895,92.527,92.789,14948.9902,92.568,92.907,92.544,92.803,15799.5596,False
'2015-02-10T15:00:00',92.79,92.823,92.632,92.68,12654.3604,92.806,92.835,92.646,92.699,13562.3799,False
'2015-02-10T16:00:00',92.68,92.799,92.501,92.769,14761.9199,92.698,92.814,92.514,92.784,15295.2998,True
'2015-02-10T17:00:00',92.767,92.877,92.667,92.819,9717.9902,92.784,92.888,92.682,92.835,10918.6299,True
'2015-02-10T18:00:00',92.818,92.966,92.756,92.816,7056.27,92.835,92.981,92.766,92.833,7125.8198,False
'2015-02-10T19:00:00',92.817,92.831,92.637,92.641,5915.0098,92.834,92.849,92.655,92.658,6015.5698,False
'2015-02-10T20:00:00',92.644,92.8,92.575,92.798,5598.5601,92.659,92.818,92.593,92.812,6173.7798,True
'2015-02-10T21:00:00',92.794,92.828,92.722,92.74,4539.1602,92.812,92.84,92.739,92.753,4386.0098,True
'2015-02-10T22:00:00',92.739,92.828,92.679,92.773,5983.6401,92.753,92.842,92.69,92.813,4805.0498,True
'2015-02-10T23:00:00',92.771,92.865,92.718,92.74,2889.6299,92.807,92.891,92.748,92.768,3129.4199,True
'2015-02-11T00:00:00',92.737,92.928,92.729,92.898,6591.6299,92.765,92.949,92.751,92.914,6635.0698,True
'2015-02-11T01:00:00',92.898,92.956,92.767,92.917,5794.0098,92.915,92.974,92.785,92.934,6032.4902,True
'2015-02-11T02:00:00',92.917,93.094,92.848,93.06,7838.1401,92.934,93.102,92.867,93.072,7635.7598,True
'2015-02-11T03:00:00',93.058,93.097,92.82,92.923,6134.04,93.07,93.113,92.829,92.938,6795.48,False
'2015-02-11T04:00:00',92.923,92.959,92.835,92.881,4530.0801,92.937,92.975,92.851,92.901,5006.9902,True
'2015-02-11T05:00:00',92.881,93.003,92.881,92.915,4983.1602,92.902,93.019,92.899,92.928,5098.1602,True
'2015-02-11T06:00:00',92.914,93.008,92.91,92.972,4982.75,92.928,93.021,92.925,92.989,4955.8901,True
'2015-02-11T07:00:00',92.971,93.044,92.889,93.017,4926.8101,92.988,93.058,92.903,93.029,5042.6602,True
'2015-02-11T08:00:00',93.018,93.047,92.81,92.968,9649.5801,93.031,93.064,92.825,92.987,11557.9902,False
'2015-02-11T09:00:00',92.97,93.037,92.824,92.863,11836.3398,92.987,93.054,92.84,92.878,11901.0303,False
'2015-02-11T10:00:00',92.863,93.032,92.791,93.024,8882.3496,92.876,93.049,92.803,93.039,8852.3896,True
'2015-02-11T11:00:00',93.022,93.059,92.651,92.651,11251.1602,93.039,93.076,92.663,92.663,11777.9297,False
'2015-02-11T12:00:00',92.65,92.753,92.463,92.629,11329.3896,92.663,92.77,92.478,92.65,12113.79,False
'2015-02-11T13:00:00',92.628,92.742,92.555,92.699,11155.4502,92.65,92.758,92.572,92.716,9742.2695,True
'2015-02-11T14:00:00',92.699,92.815,92.639,92.641,8979.04,92.717,92.83,92.655,92.656,8154.8599,False
'2015-02-11T15:00:00',92.641,92.754,92.601,92.716,12183.0,92.656,92.769,92.614,92.733,13232.54,True
'2015-02-11T16:00:00',92.718,92.881,92.588,92.838,17093.8008,92.734,92.897,92.604,92.855,17302.5898,True
'2015-02-11T17:00:00',92.839,92.923,92.739,92.837,11534.0898,92.855,92.938,92.75,92.85,10837.4004,False
'2015-02-11T18:00:00',92.834,92.855,92.703,92.754,7667.2002,92.845,92.871,92.719,92.774,7051.04,False
'2015-02-11T19:00:00',92.754,92.785,92.574,92.767,8728.3203,92.773,92.803,92.589,92.784,7996.7998,True
'2015-02-11T20:00:00',92.769,92.807,92.684,92.72,6570.52,92.784,92.825,92.703,92.743,6893.9399,True
'2015-02-11T21:00:00',92.719,92.842,92.654,92.711,9061.5303,92.745,92.861,92.665,92.721,8725.3701,True
'2015-02-11T22:00:00',92.711,93.001,92.696,92.956,9689.5596,92.724,93.036,92.709,93.027,9270.9805,True
'2015-02-11T23:00:00',92.947,93.061,92.874,92.909,6100.9502,93.02,93.09,92.921,92.941,5693.9502,False
'2015-02-12T00:00:00',92.909,92.948,92.703,92.81,8518.8496,92.941,92.973,92.72,92.826,8576.4502,False
'2015-02-12T01:00:00',92.808,92.862,91.868,92.065,14849.8799,92.824,92.881,91.885,92.081,14859.5996,False
'2015-02-12T02:00:00',92.066,92.083,91.757,91.878,11559.0703,92.081,92.097,91.774,91.895,10837.0,False
'2015-02-12T03:00:00',91.878,92.009,91.862,91.944,6962.96,91.893,92.02,91.879,91.962,7324.5298,True
'2015-02-12T04:00:00',91.947,92.219,91.912,92.157,8939.3398,91.963,92.232,91.925,92.175,8716.9404,False
'2015-02-12T05:00:00',92.157,92.175,91.991,92.01,6680.6201,92.175,92.189,91.998,92.029,5629.1001,False
'2015-02-12T06:00:00',92.008,92.112,91.987,92.013,6072.9502,92.023,92.122,91.997,92.028,5737.73,False
'2015-02-12T07:00:00',92.012,92.086,91.989,92.061,5855.7402,92.027,92.101,91.998,92.075,5627.7798,True
'2015-02-12T08:00:00',92.06,92.204,92.026,92.114,10800.8701,92.075,92.213,92.038,92.13,11208.71,False
'2015-02-12T09:00:00',92.114,92.181,91.269,91.723,30075.4199,92.135,92.197,91.287,91.738,29863.8809,False
'2015-02-12T10:00:00',91.721,91.983,91.688,91.979,20850.3105,91.739,92.004,91.705,91.994,20334.2598,True
'2015-02-12T11:00:00',91.979,92.16,91.833,92.149,15513.4805,91.992,92.176,91.848,92.168,15644.25,True
'2015-02-12T12:00:00',92.151,92.176,91.845,92.085,11556.3096,92.168,92.19,91.86,92.102,12022.4297,False
'2015-02-12T13:00:00',92.088,92.09,91.961,92.069,9707.1104,92.104,92.107,91.975,92.086,9865.7695,False
'2015-02-12T14:00:00',92.07,92.082,91.683,91.762,15973.4805,92.086,92.096,91.698,91.779,17708.1699,False
'2015-02-12T15:00:00',91.762,91.896,91.59,91.789,17330.4297,91.779,91.908,91.609,91.811,20016.5195,True
'2015-02-12T16:00:00',91.802,91.989,91.737,91.764,15248.3701,91.814,92.008,91.755,91.78,17948.6094,True
'2015-02-12T17:00:00',91.763,92.245,91.694,92.139,20655.5996,91.781,92.268,91.715,92.162,20632.9902,False
'2015-02-12T18:00:00',92.139,92.211,91.981,92.026,10379.1396,92.159,92.232,92.002,92.041,10099.25,False
'2015-02-12T19:00:00',92.025,92.107,91.928,92.09,7704.6001,92.043,92.125,91.947,92.111,7872.8198,True
'2015-02-12T20:00:00',92.091,92.198,92.016,92.146,5889.7402,92.107,92.212,92.035,92.164,6248.0,False
'2015-02-12T21:00:00',92.147,92.169,92.02,92.027,5367.7598,92.164,92.189,92.035,92.041,5486.4102,False
'2015-02-12T22:00:00',92.027,92.151,92.006,92.112,6722.6802,92.038,92.177,92.025,92.142,6739.6699,True
'2015-02-12T23:00:00',92.109,92.174,91.997,92.134,4341.1699,92.142,92.209,92.016,92.156,3972.53,True
'2015-02-13T00:00:00',92.134,92.378,92.122,92.214,7849.1802,92.156,92.4,92.141,92.236,8621.7402,False
'2015-02-13T01:00:00',92.214,92.267,92.055,92.119,9893.8398,92.236,92.284,92.076,92.137,10746.7598,False
'2015-02-13T02:00:00',92.12,92.153,92.071,92.085,6343.79,92.137,92.169,92.087,92.101,7973.1499,True
'2015-02-13T03:00:00',92.084,92.179,92.041,92.089,6063.23,92.102,92.193,92.058,92.102,6383.8701,True
'2015-02-13T04:00:00',92.089,92.237,92.035,92.098,6533.9902,92.102,92.253,92.048,92.119,7069.1299,True
'2015-02-13T05:00:00',92.098,92.333,92.03,92.25,12692.6797,92.119,92.347,92.046,92.27,13198.0898,True
'2015-02-13T06:00:00',92.25,92.368,92.212,92.274,9929.5195,92.269,92.384,92.228,92.292,9385.6104,True
'2015-02-13T07:00:00',92.274,92.368,92.242,92.337,8421.1396,92.292,92.386,92.257,92.356,7757.1699,True
'2015-02-13T08:00:00',92.342,92.377,92.265,92.286,11789.46,92.356,92.39,92.282,92.302,11346.5498,False
'2015-02-13T09:00:00',92.286,92.306,92.088,92.112,11540.25,92.299,92.323,92.103,92.129,12368.9102,False
'2015-02-13T10:00:00',92.112,92.143,91.96,92.003,9093.4502,92.129,92.158,91.977,92.016,8694.2402,False
'2015-02-13T11:00:00',92.005,92.009,91.847,91.998,10525.0195,92.014,92.025,91.863,92.013,9371.6602,True
'2015-02-13T12:00:00',91.996,92.104,91.977,92.061,7475.21,92.009,92.119,91.99,92.075,7940.1001,True
'2015-02-13T13:00:00',92.059,92.192,91.974,92.139,10768.8896,92.074,92.206,91.987,92.158,10155.9004,True
'2015-02-13T14:00:00',92.14,92.361,92.132,92.34,11596.1299,92.16,92.374,92.15,92.358,12473.6299,True
'2015-02-13T15:00:00',92.338,92.38,92.213,92.35,12536.6396,92.358,92.405,92.228,92.365,12082.3301,False
'2015-02-13T16:00:00',92.338,92.382,92.17,92.256,17476.9102,92.359,92.399,92.187,92.272,16551.8809,False
'2015-02-13T17:00:00',92.257,92.337,92.216,92.245,9290.6699,92.273,92.352,92.232,92.257,9071.9404,False
'2015-02-13T18:00:00',92.246,92.307,92.209,92.295,4561.6899,92.261,92.32,92.226,92.312,4005.3999,False
'2015-02-13T19:00:00',92.298,92.3,92.12,92.154,3616.74,92.311,92.317,92.134,92.168,3708.4399,False
'2015-02-13T20:00:00',92.153,92.24,92.148,92.2,3220.0901,92.167,92.255,92.16,92.216,3329.9099,True
'2015-02-13T21:00:00',92.199,92.295,92.188,92.255,3303.4099,92.211,92.308,92.206,92.27,3563.77,True
'2015-02-13T22:00:00',92.255,92.365,92.023,92.314,2849.28,92.272,92.493,92.075,92.398,3015.96,False
'2015-02-15T23:00:00',92.079,92.212,92.06,92.125,4086.7,92.11,92.279,92.11,92.146,3720.6699,False
'2015-02-16T00:00:00',92.122,92.201,92.031,92.106,5300.52,92.146,92.222,92.059,92.123,6220.48,True
'2015-02-16T01:00:00',92.106,92.368,92.102,92.252,6623.3599,92.123,92.384,92.116,92.262,6846.1401,False
'2015-02-16T02:00:00',92.252,92.312,92.196,92.282,4969.9199,92.263,92.326,92.212,92.294,4689.7202,True
'2015-02-16T03:00:00',92.281,92.322,92.195,92.313,3194.8701,92.292,92.334,92.209,92.326,3054.1699,True
'2015-02-16T04:00:00',92.313,92.407,92.194,92.225,4640.1699,92.326,92.418,92.203,92.236,5214.8301,False
'2015-02-16T05:00:00',92.225,92.344,92.184,92.27,3357.3,92.234,92.358,92.197,92.276,3727.1299,True
'2015-02-16T06:00:00',92.266,92.351,92.211,92.259,3030.6899,92.275,92.363,92.226,92.264,3009.8799,False
'2015-02-16T07:00:00',92.257,92.31,92.201,92.279,4059.8701,92.263,92.323,92.213,92.293,3767.8401,True
'2015-02-16T08:00:00',92.279,92.366,92.221,92.354,6361.1099,92.294,92.378,92.234,92.368,6446.1099,False
'2015-02-16T09:00:00',92.354,92.356,92.215,92.276,7096.9199,92.368,92.37,92.229,92.289,6845.7598,False
'2015-02-16T10:00:00',92.278,92.327,92.102,92.218,6560.1201,92.289,92.341,92.121,92.233,6669.6802,False
'2015-02-16T11:00:00',92.217,92.28,92.185,92.249,4927.7202,92.232,92.292,92.205,92.262,4715.4702,True
'2015-02-16T12:00:00',92.25,92.307,92.193,92.26,4355.2798,92.263,92.323,92.207,92.272,3840.04,False
'2015-02-16T13:00:00',92.26,92.271,92.185,92.208,3629.3101,92.271,92.285,92.202,92.22,3420.1399,False
'2015-02-16T14:00:00',92.209,92.223,92.112,92.178,4169.8799,92.223,92.237,92.129,92.189,4595.0098,False
'2015-02-16T15:00:00',92.186,92.212,92.072,92.072,3998.3799,92.199,92.226,92.091,92.091,3563.23,False
'2015-02-16T16:00:00',92.077,92.149,92.052,92.103,3869.22,92.093,92.162,92.065,92.117,3927.0801,False
'2015-02-16T17:00:00',92.104,92.145,91.968,91.98,3649.99,92.118,92.156,91.982,91.994,3303.22,False
'2015-02-16T18:00:00',91.98,92.024,91.832,91.89,4821.04,91.994,92.042,91.848,91.911,4691.4302,False
'2015-02-16T19:00:00',91.89,92.014,91.754,91.885,3990.72,91.911,92.034,91.766,91.896,4582.8398,True
'2015-02-16T20:00:00',91.885,92.076,91.87,92.06,2654.0701,91.894,92.092,91.889,92.072,3214.99,True
'2015-02-16T21:00:00',92.065,92.11,91.989,92.079,3323.8799,92.071,92.131,92.02,92.113,4213.6099,True
'2015-02-16T22:00:00',92.079,92.124,92.013,92.078,4429.7798,92.114,92.157,92.039,92.112,4455.0698,False
'2015-02-16T23:00:00',92.058,92.117,91.963,92.004,2733.6799,92.116,92.165,91.997,92.029,2639.71,False
'2015-02-17T00:00:00',92.004,92.004,91.88,91.906,5176.6499,92.028,92.028,91.899,91.918,4695.3501,True
'2015-02-17T01:00:00',91.906,92.098,91.572,92.047,8051.7002,91.92,92.111,91.603,92.057,9004.8496,True
'2015-02-17T02:00:00',92.047,92.225,92.023,92.211,6889.6299,92.057,92.237,92.037,92.221,6476.54,True
'2015-02-17T03:00:00',92.21,92.414,92.096,92.399,6072.8701,92.222,92.429,92.111,92.413,6222.73,True
'2015-02-17T04:00:00',92.401,92.566,92.366,92.505,6557.25,92.413,92.581,92.375,92.518,6464.0698,False
'2015-02-17T05:00:00',92.505,92.542,92.419,92.447,3638.26,92.518,92.56,92.425,92.457,3691.3201,False
'2015-02-17T06:00:00',92.442,92.505,92.352,92.407,3077.23,92.448,92.517,92.367,92.42,3293.9299,False
'2015-02-17T07:00:00',92.408,92.421,92.261,92.308,4156.9399,92.42,92.436,92.276,92.317,4121.0698,True
'2015-02-17T08:00:00',92.306,92.47,92.288,92.435,6056.6001,92.317,92.485,92.301,92.446,5706.9302,False
'2015-02-17T09:00:00',92.435,92.471,92.279,92.411,6751.8701,92.446,92.483,92.288,92.423,6620.9902,True
'2015-02-17T10:00:00',92.411,92.81,92.392,92.664,9333.5898,92.423,92.82,92.406,92.675,9167.6104,True
'2015-02-17T11:00:00',92.664,92.86,92.603,92.857,8159.8799,92.673,92.871,92.621,92.871,8315.8301,True
'2015-02-17T12:00:00',92.858,93.033,92.84,92.871,7499.4199,92.872,93.048,92.854,92.889,7230.4199,False
'2015-02-17T13:00:00',92.872,92.97,92.792,92.969,5493.7998,92.889,92.984,92.804,92.98,5424.1899,True
'2015-02-17T14:00:00',92.969,92.976,92.794,92.866,6392.54,92.983,92.989,92.806,92.88,5827.0898,False
'2015-02-17T15:00:00',92.868,92.933,92.731,92.808,9567.96,92.882,92.947,92.745,92.826,8856.3096,True
'2015-02-17T16:00:00',92.812,92.948,92.709,92.826,9299.7305,92.828,92.962,92.72,92.83,9226.5195,True
'2015-02-17T17:00:00',92.823,93.027,92.806,92.99,6933.6899,92.833,93.041,92.819,93.004,6475.2798,True
'2015-02-17T18:00:00',92.99,93.157,92.936,93.127,5135.3599,93.004,93.17,92.952,93.137,5079.1001,True
'2015-02-17T19:00:00',93.126,93.366,93.121,93.286,6386.5801,93.136,93.382,93.133,93.298,6098.8799,False
'2015-02-17T20:00:00',93.285,93.36,93.232,93.296,4225.0498,93.298,93.37,93.24,93.311,3864.1201,False
'2015-02-17T21:00:00',93.297,93.335,93.196,93.261,3745.8799,93.31,93.353,93.209,93.276,3904.8701,False
'2015-02-17T22:00:00',93.26,93.279,93.193,93.199,2297.47,93.274,93.289,93.209,93.268,2288.4099,False
'2015-02-17T23:00:00',93.188,93.249,93.109,93.112,2959.29,93.268,93.293,93.122,93.133,2942.25,False
'2015-02-18T00:00:00',93.113,93.148,93.016,93.107,2970.5601,93.132,93.17,93.035,93.119,3488.1001,True
'2015-02-18T01:00:00',93.105,93.302,93.051,93.16,6073.6299,93.119,93.312,93.059,93.172,6978.3501,False
'2015-02-18T02:00:00',93.16,93.271,93.103,93.181,4185.6201,93.172,93.28,93.116,93.193,4234.96,True
'2015-02-18T03:00:00',93.181,93.277,93.038,93.215,5553.96,93.19,93.295,93.059,93.224,5672.8799,False
'2015-02-18T04:00:00',93.215,93.233,93.144,93.163,3408.6001,93.226,93.246,93.157,93.174,3497.5801,False
'2015-02-18T05:00:00',93.163,93.193,93.078,93.141,3828.8701,93.172,93.205,93.087,93.15,4649.8901,False
'2015-02-18T06:00:00',93.141,93.179,93.079,93.11,2687.8501,93.149,93.188,93.092,93.119,3380.0701,True
'2015-02-18T07:00:00',93.111,93.267,93.04,93.147,6189.6001,93.122,93.28,93.049,93.161,6165.77,False
'2015-02-18T08:00:00',93.149,93.177,93.021,93.114,5705.6602,93.163,93.192,93.036,93.128,6317.9199,True
'2015-02-18T09:00:00',93.114,93.192,93.037,93.19,6327.1299,93.128,93.205,93.048,93.205,6654.2402,True
'2015-02-18T10:00:00',93.19,93.208,92.977,93.01,6941.3599,93.205,93.222,92.991,93.024,6734.8701,False
'2015-02-18T11:00:00',93.011,93.052,92.935,93.024,7116.7598,93.023,93.067,92.951,93.038,6265.9102,True
'2015-02-18T12:00:00',93.026,93.056,92.967,93.04,6020.1899,93.038,93.07,92.983,93.054,5963.4399,True
'2015-02-18T13:00:00',93.04,93.106,92.971,92.992,5980.1899,93.054,93.115,92.984,93.004,5516.3398,False
'2015-02-18T14:00:00',92.992,93.007,92.859,92.915,8757.54,93.004,93.02,92.885,92.928,8381.0,False
'2015-02-18T15:00:00',92.917,92.949,92.79,92.859,8090.4199,92.93,92.957,92.803,92.869,8235.0596,False
'2015-02-18T16:00:00',92.857,92.873,92.756,92.846,8721.7002,92.868,92.882,92.77,92.858,9214.1602,False
'2015-02-18T17:00:00',92.849,92.867,92.693,92.693,6601.4199,92.859,92.879,92.705,92.707,7064.5498,False
'2015-02-18T18:00:00',92.694,92.8,92.679,92.8,3558.6799,92.707,92.814,92.693,92.814,3569.3,True
'2015-02-18T19:00:00',92.8,92.845,92.721,92.76,3731.27,92.813,92.859,92.735,92.782,3510.3401,True
'2015-02-18T20:00:00',92.762,93.071,92.625,92.824,16941.3105,92.786,93.082,92.661,92.843,17156.1992,False
'2015-02-18T21:00:00',92.824,92.848,92.699,92.78,6719.48,92.841,92.86,92.713,92.79,5999.46,True
'2015-02-18T22:00:00',92.783,92.854,92.758,92.766,4599.2798,92.793,92.885,92.768,92.789,4374.21,False
'2015-02-18T23:00:00',92.767,92.807,92.648,92.757,3727.3301,92.789,92.839,92.676,92.778,3389.8301,False
'2015-02-19T00:00:00',92.754,92.761,92.638,92.687,4021.3301,92.778,92.778,92.654,92.7,3693.3401,True
'2015-02-19T01:00:00',92.687,92.803,92.677,92.749,3231.8101,92.701,92.817,92.69,92.76,3992.3999,True
'2015-02-19T02:00:00',92.748,92.844,92.71,92.783,3185.3501,92.758,92.856,92.724,92.797,3270.3999,True
'2015-02-19T03:00:00',92.783,92.911,92.705,92.87,4404.3599,92.797,92.924,92.718,92.884,4506.4702,True
'2015-02-19T04:00:00',92.872,92.98,92.871,92.901,3412.04,92.885,92.99,92.885,92.911,3484.8301,False
'2015-02-19T05:00:00',92.899,92.932,92.46,92.49,4625.8301,92.91,92.944,92.473,92.498,5128.9199,False
'2015-02-19T06:00:00',92.489,92.718,92.405,92.702,6548.5098,92.498,92.727,92.416,92.709,6668.3701,False
'2015-02-19T07:00:00',92.698,92.702,92.539,92.604,4016.9199,92.707,92.71,92.55,92.616,4147.6602,False
'2015-02-19T08:00:00',92.604,92.694,92.414,92.429,5589.8501,92.616,92.703,92.432,92.446,5118.6899,False
'2015-02-19T09:00:00',92.43,92.47,92.229,92.255,8711.8398,92.446,92.481,92.243,92.271,8679.8604,False
'2015-02-19T10:00:00',92.258,92.334,92.172,92.233,8458.2002,92.271,92.35,92.188,92.242,9189.8301,True
'2015-02-19T11:00:00',92.235,92.393,92.222,92.361,7193.4702,92.242,92.404,92.232,92.375,8243.54,True
'2015-02-19T12:00:00',92.361,92.754,92.361,92.679,8994.4199,92.375,92.77,92.375,92.69,9536.5898,True
'2015-02-19T13:00:00',92.677,92.78,92.526,92.579,10599.9805,92.691,92.794,92.545,92.591,11864.2598,False
'2015-02-19T14:00:00',92.576,92.748,92.539,92.745,9665.21,92.587,92.759,92.555,92.756,9827.0303,True
'2015-02-19T15:00:00',92.742,92.775,92.541,92.559,9016.7197,92.756,92.791,92.558,92.581,8933.21,False
'2015-02-19T16:00:00',92.559,92.72,92.506,92.706,8883.9805,92.584,92.731,92.523,92.716,9536.1904,True
'2015-02-19T17:00:00',92.706,92.863,92.608,92.805,8407.2598,92.718,92.881,92.618,92.814,8155.1602,False
'2015-02-19T18:00:00',92.802,92.817,92.526,92.685,5713.71,92.814,92.829,92.541,92.699,5921.2798,False
'2015-02-19T19:00:00',92.677,92.708,92.606,92.692,4891.9502,92.694,92.722,92.622,92.707,4985.8799,True
'2015-02-19T20:00:00',92.696,92.721,92.598,92.672,3177.77,92.709,92.732,92.61,92.687,3313.45,False
'2015-02-19T21:00:00',92.668,92.68,92.624,92.654,2718.49,92.686,92.696,92.637,92.668,2980.0701,True
'2015-02-19T22:00:00',92.654,92.698,92.629,92.664,3322.53,92.666,92.709,92.645,92.697,3160.8501,True
'2015-02-19T23:00:00',92.663,92.796,92.644,92.753,4178.5698,92.697,92.816,92.668,92.783,3960.1399,False
'2015-02-20T00:00:00',92.753,92.795,92.706,92.756,4515.0098,92.783,92.814,92.725,92.769,5114.2002,True
'2015-02-20T01:00:00',92.756,92.814,92.745,92.802,4991.25,92.769,92.826,92.757,92.815,4649.6899,True
'2015-02-20T02:00:00',92.795,92.817,92.698,92.815,4604.3901,92.805,92.829,92.71,92.827,5300.2002,True
'2015-02-20T03:00:00',92.816,92.88,92.773,92.87,4087.3799,92.827,92.893,92.783,92.884,3910.3999,True
'2015-02-20T04:00:00',92.87,92.881,92.768,92.805,3053.46,92.884,92.895,92.779,92.815,3122.1599,False
'2015-02-20T05:00:00',92.805,92.859,92.795,92.85,2737.0701,92.818,92.869,92.808,92.861,2899.46,True
'2015-02-20T06:00:00',92.85,92.876,92.782,92.814,3451.03,92.858,92.887,92.794,92.821,3744.8701,True
'2015-02-20T07:00:00',92.807,92.879,92.765,92.867,2981.28,92.818,92.889,92.777,92.874,3041.47,True
'2015-02-20T08:00:00',92.867,93.064,92.799,93.005,6312.6299,92.875,93.081,92.811,93.016,5161.0698,True
'2015-02-20T09:00:00',93.006,93.129,92.857,92.891,12099.04,93.02,93.139,92.872,92.904,12040.9404,False
'2015-02-20T10:00:00',92.887,93.037,92.78,93.001,9588.8398,92.904,93.049,92.793,93.015,10239.5703,True
'2015-02-20T11:00:00',93.001,93.112,92.963,92.966,7788.75,93.015,93.125,92.976,92.98,7812.3101,True
'2015-02-20T12:00:00',92.968,93.181,92.951,93.148,7419.7998,92.98,93.193,92.966,93.162,7429.8599,True
'2015-02-20T13:00:00',93.148,93.184,92.989,93.016,9904.5996,93.161,93.201,93.002,93.03,9960.1904,False
'2015-02-20T14:00:00',93.016,93.052,92.759,92.908,11874.7695,93.03,93.065,92.773,92.922,13184.3096,False
'2015-02-20T15:00:00',92.908,92.909,92.454,92.497,11239.3701,92.922,92.924,92.46,92.51,11024.8398,True
'2015-02-20T16:00:00',92.496,93.025,92.422,92.997,14436.9404,92.511,93.039,92.432,93.011,14901.4199,False
'2015-02-20T17:00:00',92.994,93.014,92.83,92.939,7755.6099,93.008,93.028,92.841,92.952,7808.6802,True
'2015-02-20T18:00:00',92.939,93.179,92.788,93.02,9703.3496,92.952,93.203,92.802,93.04,9918.3203,True
'2015-02-20T19:00:00',93.022,93.296,93.012,93.295,8895.4102,93.041,93.308,93.028,93.307,8099.5801,True
'2015-02-20T20:00:00',93.293,93.397,93.261,93.397,5039.7598,93.305,93.417,93.275,93.414,4466.9199,True
'2015-02-20T21:00:00',93.398,93.449,93.307,93.392,5286.8198,93.416,93.461,93.322,93.408,5492.2798,False
'2015-02-20T22:00:00',93.395,93.422,93.266,93.267,3553.4199,93.408,93.44,93.335,93.396,3456.9099,True
'2015-02-22T23:00:00',93.421,93.452,93.306,93.332,3413.4399,93.492,93.504,93.327,93.359,3493.3201,False
'2015-02-23T00:00:00',93.329,93.413,93.312,93.405,4462.27,93.359,93.427,93.325,93.419,4965.7998,True
'2015-02-23T01:00:00',93.405,93.426,93.229,93.247,4668.6099,93.417,93.439,93.241,93.259,4890.2202,False
'2015-02-23T02:00:00',93.248,93.381,93.181,93.362,4159.5298,93.26,93.392,93.192,93.376,3833.1699,True
'2015-02-23T03:00:00',93.362,93.417,93.244,93.251,4388.6201,93.376,93.429,93.256,93.263,3295.4099,False
'2015-02-23T04:00:00',93.252,93.312,93.183,93.187,3707.0901,93.263,93.324,93.193,93.199,3486.4399,False
'2015-02-23T05:00:00',93.188,93.215,93.127,93.13,2770.5801,93.2,93.227,93.139,93.144,3060.8101,True
'2015-02-23T06:00:00',93.132,93.235,93.122,93.235,2987.3701,93.146,93.25,93.136,93.25,3406.8401,True
'2015-02-23T07:00:00',93.237,93.294,93.091,93.154,4003.1299,93.248,93.312,93.106,93.167,4680.46,False
'2015-02-23T08:00:00',93.152,93.174,92.917,93.102,9469.1504,93.166,93.189,92.933,93.117,11004.1104,False
'2015-02-23T09:00:00',93.106,93.166,92.839,92.912,9120.0898,93.119,93.182,92.854,92.927,12885.1299,False
'2015-02-23T10:00:00',92.912,92.94,92.78,92.878,9214.0703,92.927,92.95,92.794,92.889,12169.1201,False
'2015-02-23T11:00:00',92.878,92.917,92.724,92.775,7027.5801,92.891,92.924,92.739,92.79,9537.7695,False
'2015-02-23T12:00:00',92.776,92.868,92.718,92.825,7052.2202,92.79,92.88,92.731,92.837,9835.9697,True
'2015-02-23T13:00:00',92.825,92.879,92.742,92.769,5598.1401,92.837,92.893,92.757,92.783,7560.2002,False
'2015-02-23T14:00:00',92.769,92.807,92.671,92.75,7338.5801,92.782,92.821,92.685,92.763,11164.4199,True
'2015-02-23T15:00:00',92.749,92.808,92.696,92.762,7044.0801,92.763,92.822,92.709,92.782,10132.1904,True
'2015-02-23T16:00:00',92.765,92.814,92.629,92.794,7887.4102,92.793,92.827,92.642,92.804,11831.5996,True
'2015-02-23T17:00:00',92.795,92.903,92.74,92.807,5894.5,92.804,92.914,92.751,92.82,9581.4199,False
'2015-02-23T18:00:00',92.805,92.815,92.645,92.702,3946.3899,92.819,92.83,92.661,92.716,5580.7598,True
'2015-02-23T19:00:00',92.704,92.912,92.64,92.798,4176.2598,92.716,92.925,92.653,92.81,6462.8198,False
'2015-02-23T20:00:00',92.799,92.858,92.667,92.682,3616.1201,92.812,92.873,92.681,92.697,4883.4199,False
'2015-02-23T21:00:00',92.682,92.719,92.621,92.715,2976.23,92.697,92.731,92.632,92.727,4439.6201,True
'2015-02-23T22:00:00',92.714,92.731,92.635,92.689,3730.1599,92.728,92.746,92.652,92.712,4311.8301,False
'2015-02-23T23:00:00',92.689,92.717,92.653,92.71,2484.71,92.714,92.744,92.683,92.729,2340.02,True
'2015-02-24T00:00:00',92.71,92.804,92.692,92.733,4481.3599,92.729,92.82,92.722,92.745,5419.5801,True
'2015-02-24T01:00:00',92.734,92.828,92.705,92.794,3489.05,92.746,92.841,92.722,92.805,5328.8901,True
'2015-02-24T02:00:00',92.794,92.849,92.764,92.841,3809.3201,92.805,92.861,92.78,92.853,5706.8101,True
'2015-02-24T03:00:00',92.841,92.858,92.503,92.557,6730.71,92.853,92.872,92.51,92.565,9274.8398,False
'2015-02-24T04:00:00',92.558,92.607,92.482,92.527,4059.3999,92.568,92.616,92.494,92.54,4471.3101,False
'2015-02-24T05:00:00',92.527,92.564,92.424,92.556,4790.1099,92.54,92.575,92.439,92.57,4630.8501,True
'2015-02-24T06:00:00',92.555,92.573,92.485,92.554,4083.1599,92.567,92.582,92.501,92.568,4036.4299,True
'2015-02-24T07:00:00',92.552,92.725,92.526,92.679,5318.3901,92.566,92.738,92.535,92.693,5687.3999,True
'2015-02-24T08:00:00',92.677,92.77,92.617,92.661,5162.8101,92.691,92.782,92.628,92.673,5275.3799,False
'2015-02-24T09:00:00',92.661,92.663,92.485,92.508,7901.1602,92.673,92.674,92.497,92.523,9089.0195,False
'2015-02-24T10:00:00',92.51,92.614,92.491,92.584,8791.1504,92.523,92.626,92.504,92.596,9758.5303,True
'2015-02-24T11:00:00',92.586,92.715,92.558,92.678,5576.8398,92.596,92.727,92.57,92.689,5708.5098,True
'2015-02-24T12:00:00',92.673,92.762,92.627,92.706,6027.2598,92.687,92.773,92.64,92.718,6094.4302,True
'2015-02-24T13:00:00',92.708,92.809,92.666,92.744,5823.46,92.718,92.823,92.678,92.758,5948.6602,True
'2015-02-24T14:00:00',92.744,92.832,92.643,92.808,6937.2798,92.758,92.845,92.652,92.82,6719.46,True
'2015-02-24T15:00:00',92.809,92.999,92.782,92.972,7736.7202,92.82,93.012,92.791,92.994,8950.9199,True
'2015-02-24T16:00:00',92.989,93.181,92.751,93.174,22393.75,93.013,93.19,92.768,93.188,24071.1406,True
'2015-02-24T17:00:00',93.172,93.218,92.928,93.002,11345.1299,93.185,93.232,92.942,93.015,11264.4805,False
'2015-02-24T18:00:00',92.998,92.998,92.847,92.908,8462.6797,93.013,93.013,92.86,92.922,9056.0195,False
'2015-02-24T19:00:00',92.908,92.914,92.794,92.865,4936.3799,92.922,92.922,92.808,92.876,5109.0601,True
'2015-02-24T20:00:00',92.863,93.046,92.863,93.036,6355.7202,92.876,93.059,92.876,93.05,5682.9702,True
'2015-02-24T21:00:00',93.034,93.178,93.034,93.09,4113.8701,93.049,93.191,93.048,93.105,3895.79,True
'2015-02-24T22:00:00',93.09,93.194,93.068,93.166,3310.8101,93.104,93.213,93.082,93.194,3688.6299,False
'2015-02-24T23:00:00',93.166,93.166,93.067,93.101,3730.0801,93.191,93.191,93.089,93.129,3639.52,False
'2015-02-25T00:00:00',93.101,93.154,93.063,93.085,5647.7598,93.129,93.169,93.079,93.1,5254.8301,True
'2015-02-25T01:00:00',93.085,93.406,93.057,93.239,11757.9297,93.1,93.42,93.068,93.253,10367.8203,True
'2015-02-25T02:00:00',93.248,93.57,93.152,93.487,9769.0996,93.26,93.585,93.16,93.5,9363.5596,False
'2015-02-25T03:00:00',93.488,93.539,93.416,93.509,5636.77,93.5,93.55,93.429,93.522,5041.2598,True
'2015-02-25T04:00:00',93.513,93.575,93.415,93.539,5068.9399,93.524,93.585,93.423,93.551,4504.5098,True
'2015-02-25T05:00:00',93.539,93.628,93.479,93.595,5313.79,93.549,93.642,93.488,93.61,5210.2998,True
'2015-02-25T06:00:00',93.595,93.664,93.524,93.617,6132.2998,93.609,93.675,93.536,93.629,5688.2598,True
'2015-02-25T07:00:00',93.616,93.755,93.54,93.709,6276.0298,93.629,93.763,93.553,93.723,5825.9502,True
'2015-02-25T08:00:00',93.713,93.781,93.59,93.651,9507.3896,93.725,93.793,93.603,93.668,8916.04,False
'2015-02-25T09:00:00',93.655,93.695,93.542,93.69,8482.2305,93.669,93.709,93.554,93.702,7895.3101,True
'2015-02-25T10:00:00',93.69,93.75,93.617,93.618,8807.71,93.702,93.762,93.633,93.635,8832.2998,False
'2015-02-25T11:00:00',93.62,93.713,93.583,93.658,6472.9502,93.636,93.723,93.594,93.672,6862.3799,False
'2015-02-25T12:00:00',93.658,93.665,93.538,93.602,5822.6602,93.672,93.677,93.551,93.614,5871.4199,True
'2015-02-25T13:00:00',93.602,93.746,93.534,93.706,8031.0801,93.611,93.759,93.547,93.72,8234.1104,True
'2015-02-25T14:00:00',93.706,93.959,93.685,93.906,7573.29,93.72,93.967,93.697,93.918,8018.1899,False
'2015-02-25T15:00:00',93.904,93.958,93.741,93.764,8582.71,93.918,93.969,93.778,93.833,8914.6201,False
'2015-02-25T16:00:00',93.796,93.905,93.733,93.759,9396.79,93.819,93.918,93.751,93.766,9662.3604,False
'2015-02-25T17:00:00',93.759,93.891,93.725,93.876,5468.1299,93.766,93.9,93.738,93.887,5452.9902,False
'2015-02-25T18:00:00',93.875,93.879,93.813,93.856,3280.3,93.885,93.888,93.826,93.866,3153.5701,True
'2015-02-25T19:00:00',93.855,93.884,93.803,93.876,3323.3899,93.863,93.897,93.817,93.888,3761.3501,True
'2015-02-25T20:00:00',93.874,93.957,93.746,93.762,3558.8601,93.886,93.969,93.761,93.77,3501.1299,False
'2015-02-25T21:00:00',93.762,93.799,93.726,93.782,2578.8101,93.774,93.809,93.743,93.792,2753.71,False
'2015-02-25T22:00:00',93.782,93.788,93.708,93.734,2151.4399,93.791,93.801,93.726,93.749,2521.6599,False
'2015-02-25T23:00:00',93.725,93.743,93.626,93.674,4367.9702,93.749,93.772,93.655,93.695,4358.71,False
'2015-02-26T00:00:00',93.674,93.709,93.648,93.662,3771.6299,93.693,93.724,93.662,93.672,3853.24,True
'2015-02-26T01:00:00',93.662,93.739,93.382,93.467,7909.3398,93.672,93.752,93.403,93.48,8143.5898,False
'2015-02-26T02:00:00',93.468,93.486,93.294,93.38,7902.8901,93.482,93.495,93.303,93.397,7075.9702,False
'2015-02-26T03:00:00',93.38,93.419,93.319,93.383,3380.74,93.396,93.43,93.332,93.394,3695.8101,True
'2015-02-26T04:00:00',93.39,93.48,93.354,93.433,3564.27,93.4,93.494,93.366,93.444,3833.8799,True
'2015-02-26T05:00:00',93.433,93.501,93.416,93.445,2897.6799,93.447,93.514,93.429,93.454,3451.22,True
'2015-02-26T06:00:00',93.444,93.504,93.364,93.373,3615.3,93.453,93.514,93.375,93.384,3488.3301,False
'2015-02-26T07:00:00',93.373,93.474,93.334,93.445,3761.8701,93.384,93.488,93.347,93.456,3671.0801,False
'2015-02-26T08:00:00',93.444,93.466,93.356,93.429,6415.4902,93.458,93.477,93.365,93.442,5931.5,True
'2015-02-26T09:00:00',93.428,93.717,93.424,93.609,10506.8604,93.442,93.726,93.436,93.623,11088.4805,True
'2015-02-26T10:00:00',93.609,93.897,93.574,93.86,7550.5498,93.623,93.913,93.584,93.873,8585.46,True
'2015-02-26T11:00:00',93.86,93.918,93.764,93.817,7487.1499,93.873,93.93,93.778,93.831,8066.3599,False
'2015-02-26T12:00:00',93.817,93.849,93.764,93.781,4947.1001,93.827,93.859,93.776,93.794,5157.48,False
'2015-02-26T13:00:00',93.78,93.796,93.655,93.772,7387.5898,93.794,93.808,93.666,93.784,7644.8501,False
'2015-02-26T14:00:00',93.773,93.787,93.531,93.593,13000.4902,93.784,93.798,93.544,93.606,12597.21,False
'2015-02-26T15:00:00',93.593,93.603,93.231,93.251,13310.25,93.607,93.615,93.244,93.264,12386.1504,False
'2015-02-26T16:00:00',93.249,93.412,93.194,93.392,11796.2402,93.263,93.424,93.204,93.402,11307.0801,True
'2015-02-26T17:00:00',93.392,93.501,93.251,93.27,8405.9004,93.404,93.514,93.264,93.283,7828.5498,False
'2015-02-26T18:00:00',93.274,93.293,93.162,93.268,5983.6299,93.284,93.308,93.171,93.281,6224.6201,True
'2015-02-26T19:00:00',93.268,93.294,93.111,93.193,4992.8101,93.281,93.309,93.126,93.205,4901.8301,False
'2015-02-26T20:00:00',93.193,93.217,92.983,93.054,4405.0098,93.207,93.228,92.989,93.066,4447.0,False
'2015-02-26T21:00:00',93.054,93.132,92.962,93.091,4342.9702,93.066,93.143,92.976,93.101,4907.48,True
'2015-02-26T22:00:00',93.091,93.193,93.06,93.13,3853.51,93.103,93.212,93.073,93.16,3604.1299,False
'2015-02-26T23:00:00',93.131,93.154,93.024,93.051,3624.01,93.162,93.205,93.049,93.071,3873.1799,True
'2015-02-27T00:00:00',93.048,93.214,93.048,93.155,5304.5098,93.071,93.228,93.069,93.167,5195.9399,False
'2015-02-27T01:00:00',93.156,93.197,93.054,93.17,6683.9702,93.17,93.209,93.066,93.176,7267.9302,False
'2015-02-27T02:00:00',93.173,93.173,92.913,92.924,6506.7798,93.179,93.179,92.923,92.935,6582.8501,False
'2015-02-27T03:00:00',92.924,92.962,92.73,92.842,5842.3701,92.936,92.973,92.741,92.851,5709.2998,True
'2015-02-27T04:00:00',92.845,93.013,92.826,93.003,4110.75,92.851,93.029,92.838,93.015,4059.01,False
'2015-02-27T05:00:00',93.003,93.006,92.793,92.82,4561.02,93.015,93.019,92.806,92.834,4408.4399,False
'2015-02-27T06:00:00',92.822,92.991,92.815,92.986,3984.2,92.836,93.003,92.831,92.998,3840.3899,True
'2015-02-27T07:00:00',92.985,93.264,92.965,93.113,6391.6899,92.998,93.278,92.976,93.127,5792.79,True
'2015-02-27T08:00:00',93.117,93.27,93.11,93.225,5395.02,93.126,93.283,93.124,93.237,5532.96,True
'2015-02-27T09:00:00',93.225,93.335,93.164,93.239,9269.9004,93.237,93.347,93.177,93.25,8893.5996,True
'2015-02-27T10:00:00',93.24,93.424,93.212,93.415,7925.7002,93.25,93.433,93.224,93.428,8213.8301,True
'2015-02-27T11:00:00',93.415,93.466,93.336,93.384,7834.7998,93.427,93.476,93.349,93.396,7748.0,True
'2015-02-27T12:00:00',93.384,93.47,93.346,93.422,6195.27,93.396,93.484,93.356,93.431,6210.4702,False
'2015-02-27T13:00:00',93.421,93.43,93.327,93.409,6277.3999,93.431,93.441,93.339,93.423,6166.3398,True
'2015-02-27T14:00:00',93.409,93.434,93.184,93.199,8645.7305,93.423,93.477,93.199,93.213,8478.21,False
'2015-02-27T15:00:00',93.199,93.258,93.072,93.121,11299.3398,93.213,93.27,93.084,93.144,10347.4004,True
'2015-02-27T16:00:00',93.119,93.614,93.119,93.568,10848.75,93.144,93.621,93.144,93.58,10818.8398,True
'2015-02-27T17:00:00',93.568,93.645,93.404,93.485,10178.5,93.579,93.656,93.417,93.499,10245.2197,False
'2015-02-27T18:00:00',93.485,93.55,93.431,93.492,4046.26,93.496,93.564,93.447,93.503,3945.6699,True
'2015-02-27T19:00:00',93.492,93.585,93.42,93.577,3432.99,93.505,93.599,93.427,93.595,3681.99,True
'2015-02-27T20:00:00',93.579,93.591,93.482,93.517,3353.8501,93.593,93.606,93.496,93.532,3610.8,False
'2015-02-27T21:00:00',93.516,93.537,93.434,93.494,3216.8999,93.532,93.551,93.446,93.504,3288.26,False
'2015-02-27T22:00:00',93.494,93.494,93.329,93.329,3585.6201,93.506,93.581,93.402,93.449,3662.6799,False
'2015-03-01T23:00:00',93.449,93.477,93.343,93.429,3516.3101,93.506,93.518,93.389,93.446,3620.3799,False
'2015-03-02T00:00:00',93.429,93.436,93.227,93.285,5292.0298,93.447,93.457,93.241,93.297,5801.6499,True
'2015-03-02T01:00:00',93.285,93.483,93.244,93.258,6995.0698,93.296,93.497,93.256,93.272,7625.0098,False
'2015-03-02T02:00:00',93.258,93.413,93.206,93.314,5909.8701,93.271,93.428,93.222,93.323,5818.7998,False
'2015-03-02T03:00:00',93.311,93.332,93.104,93.13,4883.6802,93.324,93.342,93.118,93.139,5243.04,False
'2015-03-02T04:00:00',93.13,93.215,93.027,93.031,4833.21,93.14,93.228,93.039,93.046,4793.7998,False
'2015-03-02T05:00:00',93.031,93.178,93.031,93.107,4028.03,93.046,93.188,93.046,93.119,3720.72,False
'2015-03-02T06:00:00',93.107,93.164,93.06,93.158,3353.6799,93.119,93.178,93.072,93.171,3686.53,True
'2015-03-02T07:00:00',93.156,93.228,93.103,93.134,3007.6399,93.17,93.242,93.117,93.146,3054.46,False
'2015-03-02T08:00:00',93.134,93.163,92.991,93.077,5779.4399,93.146,93.173,93.002,93.091,6001.23,True
'2015-03-02T09:00:00',93.077,93.222,93.044,93.207,6550.9502,93.091,93.235,93.058,93.221,7796.8999,True
'2015-03-02T10:00:00',93.208,93.338,93.157,93.325,6592.3198,93.221,93.351,93.172,93.343,6694.4702,True
'2015-03-02T11:00:00',93.325,93.348,93.25,93.294,6535.6401,93.343,93.359,93.263,93.306,6459.6401,False
'2015-03-02T12:00:00',93.294,93.315,93.223,93.26,5898.4702,93.306,93.327,93.232,93.271,5840.0298,False
'2015-03-02T13:00:00',93.261,93.278,93.134,93.151,5986.6499,93.271,93.288,93.144,93.163,6406.3799,False
'2015-03-02T14:00:00',93.151,93.238,93.122,93.189,8435.3096,93.163,93.253,93.132,93.202,7957.0,False
'2015-03-02T15:00:00',93.189,93.221,93.115,93.161,8106.6201,93.202,93.233,93.128,93.188,8002.1802,True
'2015-03-02T16:00:00',93.175,93.501,93.133,93.481,11256.1797,93.188,93.514,93.168,93.492,11159.8896,True
'2015-03-02T17:00:00',93.485,93.542,93.318,93.393,6620.1099,93.495,93.554,93.333,93.406,6923.2202,False
'2015-03-02T18:00:00',93.393,93.396,93.274,93.288,3412.45,93.405,93.408,93.288,93.299,3291.55,False
'2015-03-02T19:00:00',93.291,93.351,93.262,93.279,2687.99,93.304,93.36,93.275,93.291,2562.49,True
'2015-03-02T20:00:00',93.279,93.376,93.268,93.356,2895.2,93.288,93.39,93.277,93.369,2690.74,False
'2015-03-02T21:00:00',93.354,93.367,93.295,93.331,3027.76,93.367,93.38,93.307,93.344,2761.5801,False
'2015-03-02T22:00:00',93.331,93.357,93.267,93.27,2222.96,93.343,93.367,93.285,93.306,2441.71,False
'2015-03-02T23:00:00',93.276,93.309,93.207,93.235,3474.05,93.307,93.343,93.229,93.246,3275.51,False
'2015-03-03T00:00:00',93.235,93.305,93.211,93.225,4876.8101,93.245,93.319,93.229,93.239,5365.7598,False
'2015-03-03T01:00:00',93.225,93.285,93.122,93.213,5680.3799,93.239,93.3,93.134,93.225,5870.3799,False
'2015-03-03T02:00:00',93.213,93.261,93.089,93.155,6031.3398,93.225,93.276,93.099,93.167,6256.8101,False
'2015-03-03T03:00:00',93.153,93.175,92.979,93.031,6301.5898,93.165,93.186,92.993,93.039,7126.0801,True
'2015-03-03T04:00:00',93.028,93.851,92.978,93.501,10749.71,93.039,93.888,92.991,93.512,10852.8203,False
'2015-03-03T05:00:00',93.501,93.724,93.476,93.681,7935.3701,93.512,93.733,93.481,93.692,7966.9902,True
'2015-03-03T06:00:00',93.681,93.751,93.635,93.711,4783.5601,93.692,93.763,93.645,93.724,4630.7402,True
'2015-03-03T07:00:00',93.71,93.782,93.616,93.643,5067.4902,93.722,93.794,93.627,93.657,5095.2402,False
'2015-03-03T08:00:00',93.642,93.758,93.642,93.7,6198.48,93.657,93.772,93.656,93.712,6040.6201,False
'2015-03-03T09:00:00',93.701,93.744,93.609,93.61,8625.9502,93.713,93.754,93.622,93.623,8745.2803,True
'2015-03-03T10:00:00',93.611,93.762,93.546,93.546,6869.8301,93.626,93.772,93.559,93.559,7398.4399,False
'2015-03-03T11:00:00',93.546,93.593,93.488,93.544,7366.27,93.556,93.605,93.502,93.558,6661.27,True
'2015-03-03T12:00:00',93.544,93.618,93.493,93.608,5930.4702,93.558,93.631,93.503,93.622,6662.29,True
'2015-03-03T13:00:00',93.608,93.7,93.595,93.631,5973.1699,93.622,93.712,93.607,93.644,6498.9199,False
'2015-03-03T14:00:00',93.631,93.679,93.575,93.607,8562.5703,93.643,93.693,93.589,93.619,8486.8799,True
'2015-03-03T15:00:00',93.607,93.719,93.573,93.636,9342.8096,93.617,93.729,93.585,93.648,9541.5801,False
'2015-03-03T16:00:00',93.638,93.703,93.62,93.644,8741.7695,93.648,93.715,93.625,93.657,8669.0596,False
'2015-03-03T17:00:00',93.643,93.684,93.579,93.656,7957.8799,93.657,93.696,93.592,93.669,7802.4502,True
'2015-03-03T18:00:00',93.654,93.722,93.609,93.694,6048.77,93.667,93.734,93.623,93.706,5967.7798,True
'2015-03-03T19:00:00',93.695,93.725,93.653,93.655,3003.55,93.706,93.737,93.665,93.667,3017.3501,False
'2015-03-03T20:00:00',93.656,93.687,93.573,93.597,4504.7798,93.668,93.698,93.587,93.61,4350.4199,False
'2015-03-03T21:00:00',93.599,93.643,93.566,93.591,2595.4199,93.612,93.655,93.572,93.605,2439.8501,True
'2015-03-03T22:00:00',93.591,93.649,93.542,93.576,2969.8799,93.604,93.664,93.562,93.608,3123.52,False
'2015-03-03T23:00:00',93.576,93.62,93.473,93.492,2994.1799,93.606,93.655,93.499,93.508,3195.3101,False
'2015-03-04T00:00:00',93.492,93.608,93.492,93.529,5043.6602,93.508,93.619,93.508,93.54,5208.9102,True
'2015-03-04T01:00:00',93.531,93.694,93.278,93.559,6441.29,93.54,93.707,93.312,93.57,6409.8599,False
'2015-03-04T02:00:00',93.558,93.576,93.472,93.516,4898.0898,93.57,93.59,93.487,93.527,4832.1299,False
'2015-03-04T03:00:00',93.513,93.561,93.464,93.52,3930.8301,93.527,93.572,93.477,93.534,3816.8201,True
'2015-03-04T04:00:00',93.52,93.577,93.475,93.56,2998.28,93.532,93.587,93.487,93.574,3057.5901,False
'2015-03-04T05:00:00',93.562,93.567,93.48,93.543,3687.1399,93.574,93.579,93.493,93.554,3950.74,True
'2015-03-04T06:00:00',93.541,93.606,93.517,93.592,3372.47,93.55,93.613,93.527,93.604,3499.1201,True
'2015-03-04T07:00:00',93.591,93.611,93.501,93.539,4307.1401,93.603,93.626,93.514,93.55,4185.6602,True
'2015-03-04T08:00:00',93.539,93.655,93.513,93.62,4775.3799,93.55,93.665,93.527,93.634,5086.4702,True
'2015-03-04T09:00:00',93.62,93.687,93.555,93.68,7518.7002,93.634,93.699,93.57,93.688,8176.5498,True
'2015-03-04T10:00:00',93.676,93.707,93.55,93.68,8187.8599,93.688,93.714,93.565,93.691,9079.2305,True
'2015-03-04T11:00:00',93.68,93.733,93.652,93.722,5981.3901,93.693,93.745,93.666,93.734,6136.1299,True
'2015-03-04T12:00:00',93.725,93.737,93.662,93.694,4399.6201,93.734,93.749,93.674,93.708,4719.1099,True
'2015-03-04T13:00:00',93.694,93.829,93.685,93.761,6210.1099,93.708,93.845,93.699,93.773,6373.3301,True
'2015-03-04T14:00:00',93.762,93.952,93.758,93.812,9859.7402,93.775,93.959,93.771,93.823,10097.4697,False
'2015-03-04T15:00:00',93.812,93.812,93.503,93.573,9925.4697,93.824,93.824,93.514,93.593,9932.6104,False
'2015-03-04T16:00:00',93.573,93.639,93.432,93.567,13458.25,93.586,93.653,93.444,93.578,13123.04,True
'2015-03-04T17:00:00',93.569,93.715,93.567,93.653,5956.4702,93.579,93.726,93.578,93.665,6342.5,False
'2015-03-04T18:00:00',93.653,93.698,93.611,93.616,3991.1699,93.665,93.712,93.623,93.63,4233.4702,False
'2015-03-04T19:00:00',93.619,93.638,93.492,93.501,3673.3101,93.633,93.651,93.51,93.514,3481.22,False
'2015-03-04T20:00:00',93.501,93.632,93.501,93.615,3474.53,93.516,93.645,93.515,93.63,3810.1001,True
'2015-03-04T21:00:00',93.615,93.702,93.598,93.645,2434.97,93.629,93.716,93.607,93.659,2740.0701,True
'2015-03-04T22:00:00',93.645,93.713,93.53,93.538,2830.4199,93.655,93.728,93.571,93.589,2726.4199,False
'2015-03-04T23:00:00',93.517,93.629,93.517,93.563,3817.05,93.588,93.664,93.554,93.583,4254.8799,False
'2015-03-05T00:00:00',93.563,93.632,93.547,93.585,4296.9399,93.583,93.653,93.571,93.597,4305.6401,True
'2015-03-05T01:00:00',93.584,93.702,93.537,93.662,5728.2402,93.596,93.716,93.551,93.675,5816.0698,False
'2015-03-05T02:00:00',93.662,93.69,93.473,93.581,5361.77,93.675,93.703,93.486,93.594,5303.6499,True
'2015-03-05T03:00:00',93.581,93.894,93.544,93.681,5458.3398,93.593,93.904,93.553,93.694,5489.29,False
'2015-03-05T04:00:00',93.681,93.753,93.65,93.689,3205.4399,93.694,93.765,93.662,93.698,3278.8501,True
'2015-03-05T05:00:00',93.687,93.776,93.677,93.74,3023.1201,93.698,93.791,93.686,93.752,3576.8101,False
'2015-03-05T06:00:00',93.742,93.759,93.676,93.678,3389.6899,93.752,93.77,93.689,93.689,3581.4299,False
'2015-03-05T07:00:00',93.681,93.682,93.575,93.587,4788.0,93.69,93.693,93.588,93.601,5576.9702,False
'2015-03-05T08:00:00',93.587,93.648,93.521,93.537,5432.75,93.601,93.658,93.533,93.548,5803.1001,True
'2015-03-05T09:00:00',93.537,93.697,93.533,93.69,5951.4502,93.548,93.71,93.546,93.703,6026.0698,True
'2015-03-05T10:00:00',93.691,93.774,93.678,93.739,6101.54,93.705,93.787,93.691,93.752,6455.7598,True
'2015-03-05T11:00:00',93.742,93.863,93.716,93.845,6274.5098,93.752,93.875,93.728,93.855,6287.8101,True
'2015-03-05T12:00:00',93.845,93.894,93.805,93.831,4624.5898,93.855,93.903,93.815,93.844,4622.04,False
'2015-03-05T13:00:00',93.833,93.881,93.724,93.724,5328.6201,93.845,93.894,93.736,93.741,5722.71,False
'2015-03-05T14:00:00',93.725,93.795,93.609,93.653,13792.4697,93.741,93.81,93.627,93.665,13504.4004,False
'2015-03-05T15:00:00',93.651,93.703,93.483,93.511,12715.8799,93.665,93.714,93.495,93.534,13469.5703,False
'2015-03-05T16:00:00',93.511,93.561,93.328,93.442,9011.9805,93.535,93.574,93.341,93.455,9503.8203,False
'2015-03-05T17:00:00',93.444,93.45,93.307,93.319,6741.5298,93.456,93.46,93.318,93.333,7510.0,False
'2015-03-05T18:00:00',93.32,93.323,93.205,93.212,6100.8901,93.333,93.334,93.213,93.222,6289.4702,False
'2015-03-05T19:00:00',93.212,93.299,93.18,93.227,3015.1699,93.221,93.314,93.192,93.241,3173.99,True
'2015-03-05T20:00:00',93.227,93.425,93.227,93.419,2857.5901,93.242,93.436,93.242,93.431,3146.29,False
'2015-03-05T21:00:00',93.412,93.417,93.332,93.361,2503.6699,93.425,93.43,93.347,93.379,2544.5,True
'2015-03-05T22:00:00',93.362,93.495,93.347,93.475,2454.7,93.38,93.509,93.364,93.509,2326.77,True
'2015-03-05T23:00:00',93.475,93.503,93.431,93.431,2710.0901,93.507,93.529,93.453,93.458,3014.55,False
'2015-03-06T00:00:00',93.432,93.483,93.413,93.453,3966.8999,93.458,93.496,93.427,93.466,3639.5,True
'2015-03-06T01:00:00',93.453,93.503,93.414,93.458,4669.4199,93.467,93.514,93.421,93.472,6193.5601,True
'2015-03-06T02:00:00',93.456,93.532,93.418,93.518,5170.6899,93.47,93.548,93.428,93.53,5956.73,True
'2015-03-06T03:00:00',93.517,93.605,93.496,93.553,3399.0,93.529,93.619,93.506,93.56,3923.74,True
'2015-03-06T04:00:00',93.552,93.665,93.514,93.66,2801.72,93.563,93.672,93.527,93.668,2843.1799,True
'2015-03-06T05:00:00',93.66,93.765,93.641,93.644,3347.54,93.665,93.779,93.651,93.651,3499.46,False
'2015-03-06T06:00:00',93.646,93.693,93.581,93.604,2422.9299,93.651,93.703,93.594,93.614,2698.1499,False
'2015-03-06T07:00:00',93.604,93.653,93.57,93.593,3252.24,93.615,93.663,93.584,93.605,3454.7,True
'2015-03-06T08:00:00',93.59,93.713,93.582,93.672,5376.9502,93.604,93.724,93.594,93.683,4826.1899,True
'2015-03-06T09:00:00',93.672,93.781,93.598,93.704,6327.8799,93.683,93.788,93.607,93.722,6537.9302,False
'2015-03-06T10:00:00',93.704,93.729,93.621,93.672,7971.2598,93.717,93.742,93.633,93.686,8209.1396,True
'2015-03-06T11:00:00',93.672,93.772,93.658,93.673,5940.0801,93.686,93.787,93.671,93.684,5996.52,True
'2015-03-06T12:00:00',93.673,93.808,93.671,93.74,5804.6499,93.684,93.822,93.683,93.754,6092.0098,True
'2015-03-06T13:00:00',93.744,94.017,93.72,93.998,7374.6099,93.758,94.028,93.731,94.012,7246.0498,True
'2015-03-06T14:00:00',93.998,94.196,93.674,93.906,17407.6504,94.011,94.255,93.692,93.918,16414.8301,False
'2015-03-06T15:00:00',93.914,93.978,93.401,93.448,16785.3203,93.92,93.986,93.416,93.462,15896.04,False
'2015-03-06T16:00:00',93.444,93.798,93.414,93.654,13680.8096,93.456,93.813,93.426,93.663,13399.25,False
'2015-03-06T17:00:00',93.653,93.699,93.225,93.241,9841.0801,93.668,93.712,93.238,93.253,9712.4102,False
'2015-03-06T18:00:00',93.241,93.328,93.238,93.257,4927.21,93.254,93.342,93.251,93.268,4961.7998,False
'2015-03-06T19:00:00',93.259,93.27,93.163,93.266,4581.6299,93.268,93.28,93.178,93.275,4726.1001,True
'2015-03-06T20:00:00',93.262,93.348,93.06,93.162,3785.46,93.273,93.359,93.074,93.178,4276.9302,False
'2015-03-06T21:00:00',93.16,93.184,93.108,93.154,2997.1499,93.165,93.195,93.119,93.17,3191.6599,True
'2015-03-06T22:00:00',93.154,93.242,93.099,93.177,2553.78,93.171,93.29,93.112,93.29,2971.9199,False
'2015-03-08T22:00:00',93.081,93.188,93.049,93.161,1762.37,93.198,93.228,93.097,93.198,1473.98,True
'2015-03-08T23:00:00',93.157,93.199,93.074,93.149,4948.9502,93.196,93.233,93.094,93.171,5018.2798,True
'2015-03-09T00:00:00',93.149,93.245,93.124,93.219,3501.4099,93.17,93.26,93.138,93.232,3497.6101,False
'2015-03-09T01:00:00',93.218,93.245,93.073,93.074,6461.7402,93.232,93.255,93.084,93.089,7182.6401,False
'2015-03-09T02:00:00',93.074,93.087,92.928,92.975,6449.0801,93.088,93.1,92.942,92.988,6202.5801,False
'2015-03-09T03:00:00',92.975,93.057,92.964,93.01,4662.9399,92.989,93.07,92.974,93.021,4718.6802,True
'2015-03-09T04:00:00',93.012,93.149,92.989,93.132,4882.8198,93.021,93.157,93.0,93.143,4820.9302,True
'2015-03-09T05:00:00',93.132,93.159,93.061,93.07,3768.21,93.14,93.167,93.074,93.08,3474.5801,True
'2015-03-09T06:00:00',93.07,93.189,93.022,93.188,3886.1599,93.082,93.201,93.038,93.197,3830.02,True
'2015-03-09T07:00:00',93.188,93.339,93.175,93.285,4279.73,93.195,93.349,93.186,93.298,3949.53,False
'2015-03-09T08:00:00',93.288,93.319,93.202,93.249,5961.7598,93.298,93.332,93.212,93.263,5968.8398,True
'2015-03-09T09:00:00',93.248,93.358,93.219,93.346,7004.4302,93.262,93.37,93.232,93.359,6857.0898,True
'2015-03-09T10:00:00',93.345,93.444,93.3,93.442,7294.52,93.359,93.455,93.311,93.452,7622.5298,True
'2015-03-09T11:00:00',93.44,93.47,93.327,93.376,6427.1201,93.452,93.48,93.341,93.389,6597.8398,True
'2015-03-09T12:00:00',93.374,93.487,93.331,93.413,6726.2998,93.389,93.499,93.342,93.422,6196.48,False
'2015-03-09T13:00:00',93.412,93.46,93.358,93.397,6969.98,93.422,93.473,93.371,93.411,6384.29,True
'2015-03-09T14:00:00',93.398,93.53,93.381,93.49,6917.8901,93.411,93.543,93.391,93.498,7701.8198,True
'2015-03-09T15:00:00',93.49,93.548,93.451,93.519,6876.6499,93.496,93.559,93.461,93.528,7661.3599,True
'2015-03-09T16:00:00',93.519,93.577,93.441,93.48,8322.4102,93.527,93.59,93.453,93.49,8992.4805,False
'2015-03-09T17:00:00',93.482,93.552,93.427,93.545,6051.1401,93.49,93.566,93.442,93.558,6027.2402,True
'2015-03-09T18:00:00',93.545,93.593,93.51,93.578,4330.7402,93.558,93.608,93.522,93.591,4457.6001,False
'2015-03-09T19:00:00',93.578,93.578,93.465,93.468,3241.47,93.587,93.592,93.477,93.478,3559.8999,False
'2015-03-09T20:00:00',93.462,93.484,93.375,93.394,2962.4399,93.476,93.496,93.388,93.401,3219.27,False
'2015-03-09T21:00:00',93.395,93.407,93.296,93.303,4121.3701,93.405,93.424,93.311,93.33,3962.9399,True
'2015-03-09T22:00:00',93.301,93.414,93.293,93.382,3272.8701,93.33,93.451,93.317,93.41,3181.9299,False
'2015-03-09T23:00:00',93.384,93.398,93.169,93.208,4101.2598,93.403,93.411,93.188,93.224,4091.6499,False
'2015-03-10T00:00:00',93.208,93.379,93.206,93.313,7712.2598,93.224,93.396,93.222,93.327,7645.8599,False
'2015-03-10T01:00:00',93.313,93.338,93.121,93.176,7344.3799,93.327,93.351,93.139,93.19,7796.9199,True
'2015-03-10T02:00:00',93.177,93.389,93.159,93.309,7155.4702,93.191,93.406,93.171,93.328,7288.5098,False
'2015-03-10T03:00:00',93.312,93.325,93.163,93.182,8513.5303,93.329,93.337,93.173,93.194,8163.29,False
'2015-03-10T04:00:00',93.183,93.228,93.085,93.143,9394.0703,93.193,93.238,93.104,93.157,10026.3896,False
'2015-03-10T05:00:00',93.143,93.179,93.004,93.039,5845.3799,93.157,93.196,93.016,93.054,5759.02,False
'2015-03-10T06:00:00',93.041,93.181,93.041,93.134,5841.8101,93.056,93.187,93.054,93.144,5456.4102,True
'2015-03-10T07:00:00',93.138,93.21,93.103,93.179,5344.3198,93.146,93.223,93.114,93.188,5358.7002,False
'2015-03-10T08:00:00',93.177,93.208,93.085,93.128,7672.7798,93.188,93.223,93.099,93.141,8434.2305,True
'2015-03-10T09:00:00',93.128,93.218,92.753,92.845,13545.4297,93.142,93.232,92.767,92.855,13424.0801,False
'2015-03-10T10:00:00',92.845,92.968,92.814,92.91,11015.9502,92.859,92.984,92.827,92.921,11516.1904,False
'2015-03-10T11:00:00',92.91,92.955,92.814,92.875,10298.5703,92.921,92.964,92.826,92.887,10735.8701,False
'2015-03-10T12:00:00',92.873,92.913,92.627,92.632,10871.0498,92.887,92.925,92.637,92.644,11320.71,False
'2015-03-10T13:00:00',92.631,92.899,92.581,92.783,16009.8096,92.644,92.913,92.59,92.796,15703.6396,True
'2015-03-10T14:00:00',92.782,93.001,92.747,92.885,14825.7002,92.796,93.01,92.763,92.904,15429.0,False
'2015-03-10T15:00:00',92.887,92.912,92.769,92.842,11741.9404,92.907,92.928,92.786,92.854,12299.9297,False
'2015-03-10T16:00:00',92.842,92.9,92.537,92.544,12067.3203,92.854,92.914,92.552,92.555,11343.7402,False
'2015-03-10T17:00:00',92.54,92.592,92.242,92.347,10187.96,92.554,92.604,92.253,92.361,10719.1104,False
'2015-03-10T18:00:00',92.349,92.419,92.266,92.349,6229.0498,92.361,92.43,92.275,92.36,6323.3501,False
'2015-03-10T19:00:00',92.347,92.409,92.19,92.19,5479.3599,92.36,92.422,92.204,92.206,5869.1499,False
'2015-03-10T20:00:00',92.19,92.276,92.172,92.26,5394.0898,92.208,92.288,92.184,92.279,5946.2798,True
'2015-03-10T21:00:00',92.26,92.417,92.186,92.344,5701.2402,92.277,92.441,92.202,92.398,5755.0,False
'2015-03-10T22:00:00',92.342,92.399,92.211,92.359,3531.8501,92.395,92.425,92.258,92.394,3069.1101,True
'2015-03-10T23:00:00',92.359,92.506,92.355,92.399,4427.4102,92.401,92.532,92.377,92.412,4560.5898,False
'2015-03-11T00:00:00',92.4,92.49,92.274,92.486,5992.8599,92.414,92.501,92.289,92.499,5892.7202,True
'2015-03-11T01:00:00',92.485,92.596,92.401,92.462,6932.04,92.499,92.61,92.411,92.472,6690.6802,True
'2015-03-11T02:00:00',92.463,92.72,92.446,92.636,6439.8599,92.475,92.731,92.455,92.646,6405.0298,False
'2015-03-11T03:00:00',92.639,92.646,92.409,92.422,5466.7002,92.649,92.653,92.419,92.429,5611.73,False
'2015-03-11T04:00:00',92.423,92.456,92.187,92.239,6103.3198,92.429,92.464,92.199,92.246,6484.0498,False
'2015-03-11T05:00:00',92.234,92.338,92.162,92.312,5923.7202,92.246,92.35,92.173,92.324,5779.7998,True
'2015-03-11T06:00:00',92.31,92.344,92.15,92.25,6907.4502,92.324,92.353,92.165,92.264,7213.29,True
'2015-03-11T07:00:00',92.248,92.373,92.205,92.333,4869.8999,92.262,92.385,92.216,92.344,4921.4702,True
'2015-03-11T08:00:00',92.334,92.387,92.167,92.235,9852.25,92.342,92.4,92.176,92.248,9809.1797,True
'2015-03-11T09:00:00',92.234,92.583,92.144,92.538,12865.2305,92.245,92.594,92.15,92.552,13073.3398,True
'2015-03-11T10:00:00',92.538,92.602,92.465,92.589,12571.3896,92.552,92.614,92.479,92.603,13037.5801,True
'2015-03-11T11:00:00',92.587,92.606,92.356,92.424,11017.6504,92.603,92.621,92.368,92.437,11757.9199,True
'2015-03-11T12:00:00',92.425,92.668,92.4,92.591,8230.4805,92.437,92.678,92.409,92.602,8721.8799,True
'2015-03-11T13:00:00',92.591,92.719,92.543,92.556,9010.4102,92.602,92.733,92.552,92.57,9832.4902,False
'2015-03-11T14:00:00',92.556,92.589,92.181,92.244,13067.0703,92.57,92.606,92.195,92.256,15176.2695,False
'2015-03-11T15:00:00',92.244,92.312,91.862,91.887,13976.5498,92.255,92.327,91.877,91.9,15422.5,False
'2015-03-11T16:00:00',91.887,92.129,91.798,92.103,12002.54,91.899,92.143,91.812,92.113,14547.5596,True
'2015-03-11T17:00:00',92.101,92.154,92.015,92.07,7873.1099,92.113,92.164,92.028,92.082,10174.5596,False
'2015-03-11T18:00:00',92.068,92.113,91.821,92.011,8930.3604,92.081,92.127,91.834,92.022,10740.7197,True
'2015-03-11T19:00:00',92.011,92.122,91.963,92.099,6214.2998,92.024,92.138,91.979,92.111,8212.9697,False
'2015-03-11T20:00:00',92.099,92.104,91.909,91.913,4715.5601,92.111,92.117,91.923,91.927,5392.4302,True
'2015-03-11T21:00:00',91.919,92.372,91.915,92.212,8870.0195,91.933,92.391,91.927,92.266,9461.0195,False
'2015-03-11T22:00:00',92.212,92.287,92.128,92.196,3219.5601,92.27,92.323,92.18,92.241,2929.3101,True
'2015-03-11T23:00:00',92.203,92.414,92.179,92.329,4691.6099,92.234,92.426,92.195,92.343,4576.4902,False
'2015-03-12T00:00:00',92.329,92.407,92.28,92.305,4125.5,92.343,92.427,92.289,92.316,4533.0098,True
'2015-03-12T01:00:00',92.306,92.623,92.306,92.461,10135.0996,92.319,92.649,92.318,92.474,10765.0195,False
'2015-03-12T02:00:00',92.46,92.541,92.287,92.337,9025.7695,92.474,92.555,92.297,92.348,7687.3301,False
'2015-03-12T03:00:00',92.336,92.362,92.12,92.136,7278.3198,92.35,92.373,92.128,92.148,7538.23,False
'2015-03-12T04:00:00',92.136,92.282,92.121,92.245,6168.3799,92.148,92.297,92.13,92.259,6460.29,True
'2015-03-12T05:00:00',92.25,92.42,92.238,92.36,6189.5298,92.263,92.433,92.252,92.373,7281.29,True
'2015-03-12T06:00:00',92.36,92.477,92.246,92.44,6353.0,92.372,92.49,92.26,92.453,6995.0,True
'2015-03-12T07:00:00',92.442,92.789,92.434,92.693,8768.3096,92.456,92.803,92.447,92.708,10513.1299,True
'2015-03-12T08:00:00',92.693,93.056,92.655,92.977,15027.5195,92.702,93.069,92.664,92.987,14136.6602,False
'2015-03-12T09:00:00',92.981,92.988,92.663,92.778,12825.3203,92.988,92.997,92.677,92.793,12334.4297,False
'2015-03-12T10:00:00',92.778,92.917,92.723,92.911,8778.4004,92.793,92.93,92.736,92.925,8478.0303,True
'2015-03-12T11:00:00',92.911,93.142,92.852,93.056,8367.8701,92.923,93.152,92.865,93.068,8344.5098,False
'2015-03-12T12:00:00',93.056,93.137,92.968,93.072,10214.54,93.068,93.152,92.976,93.086,9808.7998,True
'2015-03-12T13:00:00',93.072,93.34,92.971,93.3,19746.8203,93.086,93.352,93.001,93.315,20070.25,True
'2015-03-12T14:00:00',93.3,93.349,93.118,93.268,17236.4902,93.315,93.364,93.131,93.286,17970.2402,True
'2015-03-12T15:00:00',93.267,93.421,93.197,93.345,15481.8096,93.286,93.438,93.215,93.362,15195.2998,True
'2015-03-12T16:00:00',93.349,93.556,93.307,93.438,11099.5303,93.362,93.57,93.321,93.452,10471.9502,False
'2015-03-12T17:00:00',93.439,93.471,93.177,93.338,6706.9102,93.452,93.481,93.196,93.349,6445.1099,False
'2015-03-12T18:00:00',93.338,93.338,93.243,93.269,6997.8599,93.348,93.35,93.255,93.284,6966.25,False
'2015-03-12T19:00:00',93.277,93.297,93.205,93.251,4384.8701,93.288,93.31,93.216,93.257,4051.01,True
'2015-03-12T20:00:00',93.247,93.459,93.229,93.434,4428.2202,93.257,93.473,93.238,93.443,4358.73,True
'2015-03-12T21:00:00',93.436,93.583,93.382,93.463,5007.7402,93.444,93.598,93.395,93.497,4826.3501,False
'2015-03-12T22:00:00',93.463,93.48,93.333,93.407,2532.1799,93.5,93.524,93.375,93.446,2420.45,True
'2015-03-12T23:00:00',93.412,93.492,93.4,93.417,4269.54,93.442,93.521,93.43,93.43,3298.26,True
'2015-03-13T00:00:00',93.417,93.528,93.4,93.499,4416.3999,93.431,93.539,93.416,93.515,3667.97,False
'2015-03-13T01:00:00',93.499,93.5,93.285,93.382,7285.6499,93.513,93.516,93.293,93.395,7030.77,True
'2015-03-13T02:00:00',93.385,93.543,93.385,93.506,6770.5801,93.393,93.557,93.393,93.518,6593.8301,False
'2015-03-13T03:00:00',93.501,93.535,93.432,93.497,4153.5098,93.513,93.548,93.445,93.509,3999.9299,False
'2015-03-13T04:00:00',93.5,93.517,93.291,93.3,4596.6499,93.512,93.529,93.301,93.309,4511.21,False
'2015-03-13T05:00:00',93.3,93.305,93.177,93.183,4678.77,93.309,93.319,93.188,93.194,4757.21,False
'2015-03-13T06:00:00',93.184,93.266,93.161,93.211,4006.4199,93.195,93.275,93.171,93.223,4340.54,True
'2015-03-13T07:00:00',93.209,93.277,93.15,93.224,5177.6401,93.22,93.288,93.162,93.231,5141.0,True
'2015-03-13T08:00:00',93.224,93.358,93.149,93.269,7276.3799,93.232,93.373,93.162,93.284,7876.6499,True
'2015-03-13T09:00:00',93.271,93.403,93.23,93.349,8294.8604,93.288,93.414,93.244,93.363,8585.7305,False
'2015-03-13T10:00:00',93.354,93.354,93.025,93.056,7671.8501,93.364,93.368,93.031,93.069,7762.6299,False
'2015-03-13T11:00:00',93.057,93.062,92.912,93.01,8462.1904,93.07,93.077,92.924,93.023,8069.9302,True
'2015-03-13T12:00:00',93.011,93.085,92.843,92.869,6723.02,93.023,93.097,92.859,92.882,6730.4199,False
'2015-03-13T13:00:00',92.865,93.04,92.832,93.012,10883.8896,92.879,93.054,92.847,93.026,11387.71,True
'2015-03-13T14:00:00',93.01,93.1,92.744,92.813,13710.29,93.024,93.112,92.759,92.842,12096.5898,False
'2015-03-13T15:00:00',92.81,92.815,92.557,92.557,14849.2402,92.838,92.838,92.572,92.572,14628.6201,False
'2015-03-13T16:00:00',92.557,92.663,92.3,92.447,13861.9502,92.573,92.678,92.313,92.458,13439.6396,False
'2015-03-13T17:00:00',92.448,92.589,92.38,92.549,7726.2002,92.46,92.606,92.394,92.563,8517.3604,False
'2015-03-13T18:00:00',92.548,92.548,92.339,92.479,7648.25,92.558,92.558,92.35,92.495,7462.1001,False
'2015-03-13T19:00:00',92.48,92.502,92.362,92.443,4634.96,92.493,92.516,92.374,92.456,4860.29,True
'2015-03-13T20:00:00',92.443,92.655,92.407,92.61,4622.8198,92.458,92.672,92.419,92.624,4567.21,True
'2015-03-13T21:00:00',92.61,92.738,92.548,92.671,4292.7798,92.624,92.769,92.558,92.767,4146.54,False
'2015-03-15T22:00:00',92.463,92.596,92.441,92.572,6411.1299,92.551,92.639,92.538,92.597,1599.8199,True
'2015-03-15T23:00:00',92.572,92.664,92.516,92.55,5768.9702,92.595,92.691,92.534,92.576,5460.8999,False
'2015-03-16T00:00:00',92.552,92.593,92.369,92.375,4221.3901,92.569,92.612,92.382,92.387,3994.3101,True
'2015-03-16T01:00:00',92.376,92.661,92.375,92.628,7089.2598,92.387,92.673,92.387,92.636,5991.2598,True
'2015-03-16T02:00:00',92.623,92.884,92.595,92.792,7685.7598,92.631,92.896,92.609,92.804,8752.5303,False
'2015-03-16T03:00:00',92.792,92.817,92.637,92.69,4434.6299,92.802,92.83,92.65,92.702,4502.1499,True
'2015-03-16T04:00:00',92.69,92.845,92.622,92.77,4165.1802,92.701,92.858,92.632,92.785,3881.3799,False
'2015-03-16T05:00:00',92.772,92.791,92.676,92.7,3178.8201,92.785,92.805,92.686,92.712,3053.3601,False
'2015-03-16T06:00:00',92.701,92.746,92.632,92.694,4492.5801,92.713,92.758,92.643,92.702,5136.7402,True
'2015-03-16T07:00:00',92.694,92.847,92.671,92.828,5473.6699,92.706,92.857,92.684,92.842,5541.7798,False
'2015-03-16T08:00:00',92.828,92.834,92.667,92.707,7457.1099,92.842,92.847,92.679,92.721,7199.8501,False
'2015-03-16T09:00:00',92.707,92.758,92.576,92.692,7663.02,92.721,92.772,92.587,92.707,7245.9199,False
'2015-03-16T10:00:00',92.694,92.728,92.534,92.613,6661.1001,92.709,92.742,92.544,92.628,6436.6099,False
'2015-03-16T11:00:00',92.613,92.704,92.598,92.698,4310.5801,92.627,92.718,92.609,92.71,3804.7,True
'2015-03-16T12:00:00',92.702,92.718,92.597,92.635,4658.4502,92.71,92.733,92.61,92.643,4411.0098,True
'2015-03-16T13:00:00',92.636,92.755,92.622,92.705,8057.25,92.648,92.768,92.634,92.719,7463.4502,True
'2015-03-16T14:00:00',92.705,93.036,92.68,92.86,10753.54,92.719,93.053,92.694,92.881,11160.5498,False
'2015-03-16T15:00:00',92.859,92.98,92.736,92.744,9239.3799,92.881,92.992,92.75,92.759,8551.5098,False
'2015-03-16T16:00:00',92.745,92.913,92.736,92.853,6955.5,92.759,92.92,92.75,92.863,7326.0098,True
'2015-03-16T17:00:00',92.853,92.978,92.789,92.963,6071.8301,92.861,92.991,92.8,92.975,5700.9399,True
'2015-03-16T18:00:00',92.963,93.017,92.862,92.91,4307.1001,92.975,93.031,92.875,92.92,4264.2002,False
'2015-03-16T19:00:00',92.91,92.917,92.761,92.783,3931.8301,92.921,92.928,92.777,92.795,3999.71,False
'2015-03-16T20:00:00',92.784,92.834,92.749,92.755,2561.46,92.797,92.848,92.762,92.776,2615.4399,False
'2015-03-16T21:00:00',92.757,92.801,92.644,92.681,4078.6699,92.776,92.815,92.661,92.752,3437.49,False
'2015-03-16T22:00:00',92.656,92.781,92.656,92.745,2432.8999,92.75,92.814,92.714,92.78,2121.8,True
'2015-03-16T23:00:00',92.74,92.79,92.718,92.763,2571.6799,92.78,92.804,92.746,92.776,2403.52,True
'2015-03-17T00:00:00',92.763,92.799,92.733,92.752,2025.14,92.775,92.811,92.742,92.762,2314.23,False
'2015-03-17T01:00:00',92.76,92.783,92.42,92.54,8231.4297,92.769,92.795,92.434,92.553,8104.29,False
'2015-03-17T02:00:00',92.542,92.627,92.491,92.613,4286.8501,92.553,92.641,92.505,92.625,4466.71,True
'2015-03-17T03:00:00',92.613,92.687,92.575,92.64,4476.2202,92.625,92.698,92.587,92.653,4134.7402,False
'2015-03-17T04:00:00',92.639,92.654,92.505,92.567,3963.24,92.653,92.665,92.518,92.58,4180.9399,True
'2015-03-17T05:00:00',92.567,92.724,92.546,92.661,3542.9299,92.58,92.739,92.558,92.674,3244.23,False
'2015-03-17T06:00:00',92.662,92.697,92.564,92.602,3326.8401,92.674,92.707,92.579,92.614,3667.8701,True
'2015-03-17T07:00:00',92.607,92.886,92.572,92.767,6093.7002,92.619,92.903,92.586,92.786,6665.79,True
'2015-03-17T08:00:00',92.767,92.974,92.717,92.963,9921.9297,92.785,92.987,92.731,92.976,8485.1299,True
'2015-03-17T09:00:00',92.956,92.979,92.864,92.944,7956.21,92.967,92.992,92.878,92.956,7456.79,True
'2015-03-17T10:00:00',92.944,92.997,92.846,92.888,7479.8701,92.955,93.011,92.858,92.904,8158.0601,False
'2015-03-17T11:00:00',92.889,92.941,92.748,92.809,7259.5898,92.904,92.954,92.76,92.82,7665.29,False
'2015-03-17T12:00:00',92.809,92.811,92.598,92.757,6103.0298,92.822,92.825,92.612,92.771,6367.4902,True
'2015-03-17T13:00:00',92.758,92.823,92.613,92.671,8124.2002,92.771,92.838,92.627,92.685,8481.2695,False
'2015-03-17T14:00:00',92.671,92.708,92.491,92.611,10463.7197,92.685,92.717,92.508,92.625,10845.9502,False
'2015-03-17T15:00:00',92.611,92.618,92.448,92.597,8942.5703,92.624,92.627,92.464,92.61,9151.3301,False
'2015-03-17T16:00:00',92.597,92.597,92.332,92.35,7523.1201,92.608,92.608,92.343,92.36,7270.6899,False
'2015-03-17T17:00:00',92.354,92.46,92.257,92.457,6624.6001,92.363,92.471,92.27,92.471,7071.7202,True
'2015-03-17T18:00:00',92.459,92.479,92.37,92.478,3202.5901,92.47,92.492,92.382,92.492,3353.03,True
'2015-03-17T19:00:00',92.479,92.58,92.39,92.571,4063.8799,92.493,92.593,92.405,92.585,4287.6099,True
'2015-03-17T20:00:00',92.573,92.581,92.411,92.439,3500.9399,92.585,92.593,92.426,92.449,4325.6201,False
'2015-03-17T21:00:00',92.439,92.456,92.363,92.436,3438.0701,92.45,92.475,92.378,92.463,3368.3899,True
'2015-03-17T22:00:00',92.43,92.53,92.398,92.489,2621.3201,92.461,92.564,92.447,92.516,2368.5701,False
'2015-03-17T23:00:00',92.488,92.533,92.453,92.475,2826.0801,92.515,92.541,92.478,92.493,4228.0898,True
'2015-03-18T00:00:00',92.475,92.543,92.428,92.428,2404.71,92.493,92.555,92.437,92.439,2480.22,False
'2015-03-18T01:00:00',92.428,92.48,92.367,92.418,4264.5698,92.441,92.487,92.379,92.429,3854.01,True
'2015-03-18T02:00:00',92.418,92.533,92.39,92.45,4947.0,92.427,92.543,92.401,92.463,5450.4199,True
'2015-03-18T03:00:00',92.45,92.533,92.41,92.511,3409.0701,92.462,92.545,92.421,92.522,3517.3201,True
'2015-03-18T04:00:00',92.511,92.575,92.488,92.498,3349.3101,92.522,92.586,92.497,92.506,3090.6201,False
'2015-03-18T05:00:00',92.498,92.515,92.439,92.471,2824.3899,92.506,92.526,92.451,92.483,3309.6699,False
'2015-03-18T06:00:00',92.468,92.469,92.279,92.309,4057.1101,92.482,92.482,92.295,92.319,4190.1602,False
'2015-03-18T07:00:00',92.308,92.393,92.3,92.389,4103.9902,92.318,92.404,92.312,92.401,3926.3501,True
'2015-03-18T08:00:00',92.389,92.393,92.132,92.222,6406.2402,92.403,92.406,92.146,92.234,6706.6401,False
'2015-03-18T09:00:00',92.22,92.23,92.059,92.194,7218.9502,92.234,92.244,92.073,92.203,8249.2197,False
'2015-03-18T10:00:00',92.195,92.202,92.08,92.155,6254.0601,92.203,92.212,92.089,92.167,7783.9702,True
'2015-03-18T11:00:00',92.156,92.4,92.124,92.305,7529.4902,92.168,92.417,92.137,92.319,7800.8701,False
'2015-03-18T12:00:00',92.305,92.316,92.141,92.161,5967.4502,92.319,92.328,92.153,92.173,5907.8901,False
'2015-03-18T13:00:00',92.161,92.278,92.161,92.234,6420.4102,92.169,92.287,92.169,92.247,6240.71,True
'2015-03-18T14:00:00',92.234,92.507,92.234,92.448,6758.0601,92.247,92.524,92.246,92.46,6421.9399,True
'2015-03-18T15:00:00',92.449,92.584,92.4,92.412,7791.8999,92.463,92.596,92.415,92.428,8078.4502,False
'2015-03-18T16:00:00',92.412,92.528,92.362,92.522,8465.6396,92.428,92.539,92.373,92.536,9330.1104,True
'2015-03-18T17:00:00',92.523,92.658,92.492,92.609,6807.4702,92.534,92.675,92.503,92.623,6762.1499,True
'2015-03-18T18:00:00',92.609,92.831,92.546,92.722,5797.9302,92.623,92.853,92.558,92.806,6133.0,True
'2015-03-18T19:00:00',92.725,93.416,92.469,93.17,25344.4004,92.806,93.433,92.598,93.188,25237.9199,True
'2015-03-18T20:00:00',93.172,93.82,93.158,93.488,17305.8691,93.189,93.84,93.175,93.506,17301.25,False
'2015-03-18T21:00:00',93.489,93.801,93.293,93.386,12836.5596,93.506,93.83,93.321,93.438,13739.5098,False
'2015-03-18T22:00:00',93.39,93.409,93.032,93.061,3225.99,93.447,93.469,93.071,93.121,3447.45,False
'2015-03-18T23:00:00',93.069,93.285,93.062,93.246,5685.1899,93.11,93.302,93.082,93.256,5373.4902,True
'2015-03-19T00:00:00',93.246,93.462,93.21,93.387,4870.6499,93.257,93.481,93.226,93.399,4813.0601,True
'2015-03-19T01:00:00',93.389,93.53,93.281,93.305,11070.3604,93.399,93.544,93.295,93.316,11021.2998,False
'2015-03-19T02:00:00',93.304,93.311,93.07,93.259,9959.2002,93.317,93.328,93.089,93.272,9339.9697,True
'2015-03-19T03:00:00',93.258,93.354,93.045,93.134,7564.9702,93.272,93.364,93.062,93.146,7097.1401,False
'2015-03-19T04:00:00',93.14,93.264,93.1,93.133,6581.6499,93.149,93.276,93.115,93.147,6658.4199,False
'2015-03-19T05:00:00',93.134,93.219,93.046,93.196,7149.9102,93.148,93.227,93.054,93.206,7006.5698,True
'2015-03-19T06:00:00',93.192,93.277,93.137,93.144,6387.5,93.206,93.294,93.152,93.161,6869.8701,False
'2015-03-19T07:00:00',93.144,93.222,93.063,93.102,6139.6001,93.161,93.234,93.077,93.117,6040.8901,False
'2015-03-19T08:00:00',93.103,93.163,92.548,92.681,14431.6299,93.119,93.176,92.559,92.697,14022.0703,False
'2015-03-19T09:00:00',92.679,92.688,92.425,92.542,15300.2803,92.697,92.703,92.441,92.561,16286.4697,True
'2015-03-19T10:00:00',92.541,92.866,92.527,92.821,11828.1699,92.559,92.877,92.542,92.838,11102.9697,True
'2015-03-19T11:00:00',92.824,92.878,92.624,92.727,12099.1104,92.838,92.892,92.637,92.744,11608.7402,False
'2015-03-19T12:00:00',92.728,92.742,92.569,92.57,11239.9902,92.744,92.757,92.584,92.584,9862.9902,False
'2015-03-19T13:00:00',92.573,92.596,92.343,92.394,14073.0898,92.588,92.613,92.356,92.41,12981.4502,False
'2015-03-19T14:00:00',92.395,92.501,92.242,92.279,14502.5596,92.41,92.516,92.258,92.327,13508.5898,False
'2015-03-19T15:00:00',92.279,92.437,92.157,92.198,12695.71,92.326,92.455,92.17,92.215,12621.6904,False
'2015-03-19T16:00:00',92.198,92.277,92.076,92.096,10995.4199,92.212,92.29,92.091,92.108,11434.1299,False
'2015-03-19T17:00:00',92.093,92.217,92.003,92.158,7872.5698,92.107,92.232,92.016,92.174,8038.79,True
'2015-03-19T18:00:00',92.164,92.258,92.121,92.136,5017.79,92.174,92.27,92.136,92.147,5351.6099,False
'2015-03-19T19:00:00',92.136,92.22,92.08,92.173,4689.2998,92.145,92.239,92.095,92.192,4959.9302,True
'2015-03-19T20:00:00',92.172,92.305,92.131,92.262,5017.52,92.191,92.32,92.146,92.274,5071.1201,True
'2015-03-19T21:00:00',92.262,92.407,92.188,92.353,5137.25,92.273,92.432,92.201,92.419,5117.2002,True
'2015-03-19T22:00:00',92.35,92.401,92.31,92.375,1570.6899,92.416,92.454,92.362,92.395,1501.04,True
'2015-03-19T23:00:00',92.372,92.459,92.359,92.459,4160.3799,92.395,92.48,92.384,92.478,4271.48,True
'2015-03-20T00:00:00',92.459,92.484,92.422,92.482,3848.8301,92.472,92.501,92.435,92.495,3361.1299,True
'2015-03-20T01:00:00',92.482,92.568,92.378,92.545,7323.9502,92.494,92.583,92.391,92.56,6048.5801,True
'2015-03-20T02:00:00',92.544,92.664,92.464,92.659,6916.25,92.557,92.677,92.477,92.674,6297.2202,True
'2015-03-20T03:00:00',92.66,92.816,92.518,92.71,6001.3599,92.677,92.832,92.535,92.722,5720.8398,False
'2015-03-20T04:00:00',92.711,92.723,92.613,92.654,3935.97,92.724,92.737,92.628,92.667,3737.6599,False
'2015-03-20T05:00:00',92.655,92.682,92.559,92.66,3837.26,92.666,92.691,92.571,92.672,3694.5701,True
'2015-03-20T06:00:00',92.663,92.782,92.663,92.74,3509.8999,92.674,92.795,92.674,92.754,3587.2,True
'2015-03-20T07:00:00',92.739,92.854,92.71,92.79,4870.6802,92.752,92.865,92.72,92.796,4788.0298,False
'2015-03-20T08:00:00',92.794,92.85,92.687,92.752,7705.5698,92.806,92.862,92.704,92.762,7073.3398,True
'2015-03-20T09:00:00',92.763,92.898,92.701,92.887,7809.3301,92.773,92.912,92.715,92.901,8014.5801,True
'2015-03-20T10:00:00',92.887,92.902,92.798,92.861,6744.9702,92.899,92.916,92.81,92.873,6570.5498,True
'2015-03-20T11:00:00',92.859,92.934,92.801,92.922,5855.4199,92.872,92.946,92.813,92.938,6009.2202,True
'2015-03-20T12:00:00',92.921,93.143,92.901,93.075,6383.7002,92.935,93.154,92.913,93.083,6824.3198,False
'2015-03-20T13:00:00',93.074,93.131,92.879,92.933,9475.3701,93.083,93.144,92.892,92.945,10182.4805,True
'2015-03-20T14:00:00',92.933,93.353,92.909,93.314,14758.1396,92.945,93.37,92.919,93.326,15650.5801,True
'2015-03-20T15:00:00',93.312,93.454,93.227,93.346,13257.7695,93.324,93.467,93.238,93.36,12986.0195,False
'2015-03-20T16:00:00',93.345,93.438,93.276,93.308,9904.0703,93.36,93.455,93.291,93.324,10716.6504,True
'2015-03-20T17:00:00',93.308,93.523,93.28,93.454,11455.6201,93.324,93.536,93.293,93.467,12319.2402,True
'2015-03-20T18:00:00',93.453,93.65,93.439,93.546,8083.4502,93.466,93.665,93.449,93.56,8355.0098,False
'2015-03-20T19:00:00',93.545,93.572,93.411,93.444,6961.46,93.558,93.587,93.426,93.46,6745.8501,False
'2015-03-20T20:00:00',93.447,93.471,93.292,93.308,3690.6599,93.464,93.487,93.307,93.322,3935.5701,True
'2015-03-20T21:00:00',93.31,93.463,93.272,93.284,4699.8501,93.322,93.515,93.292,93.398,4431.6201,True
'2015-03-22T22:00:00',93.263,93.558,93.263,93.473,3363.7,93.309,93.578,93.306,93.493,3127.6201,False
'2015-03-22T23:00:00',93.471,93.533,93.383,93.421,9069.9102,93.492,93.554,93.413,93.449,7951.4399,False
'2015-03-23T00:00:00',93.423,93.461,93.29,93.401,4565.1499,93.445,93.473,93.304,93.415,4789.25,True
'2015-03-23T01:00:00',93.401,93.486,93.305,93.353,7433.9199,93.415,93.501,93.315,93.366,6366.5298,False
'2015-03-23T02:00:00',93.356,93.471,93.264,93.466,6957.73,93.367,93.483,93.272,93.476,6930.9199,True
'2015-03-23T03:00:00',93.466,93.496,93.379,93.48,4559.7402,93.476,93.508,93.389,93.494,4263.0698,True
'2015-03-23T04:00:00',93.48,93.708,93.461,93.687,4428.7798,93.493,93.723,93.474,93.701,4536.4399,True
'2015-03-23T05:00:00',93.684,93.919,93.681,93.78,10341.5195,93.698,93.933,93.695,93.789,10183.2197,False
'2015-03-23T06:00:00',93.78,93.797,93.528,93.664,5848.2798,93.787,93.806,93.543,93.676,5717.6899,False
'2015-03-23T07:00:00',93.664,93.7,93.568,93.615,6176.0601,93.679,93.714,93.582,93.627,6385.8599,True
'2015-03-23T08:00:00',93.615,93.724,93.375,93.386,10301.8301,93.628,93.741,93.389,93.4,10085.3799,False
'2015-03-23T09:00:00',93.383,93.403,93.23,93.36,10345.9297,93.396,93.414,93.245,93.37,9765.7803,False
'2015-03-23T10:00:00',93.36,93.402,93.225,93.236,9098.6104,93.372,93.415,93.237,93.25,8923.6904,True
'2015-03-23T11:00:00',93.236,93.547,93.207,93.487,9789.5,93.246,93.557,93.221,93.5,9545.9902,True
'2015-03-23T12:00:00',93.489,93.635,93.468,93.614,9573.9502,93.5,93.646,93.48,93.631,9236.9902,True
'2015-03-23T13:00:00',93.615,93.723,93.458,93.71,10369.8496,93.631,93.735,93.467,93.724,10375.8301,True
'2015-03-23T14:00:00',93.712,93.928,93.708,93.718,12480.29,93.724,93.94,93.721,93.738,12545.6504,True
'2015-03-23T15:00:00',93.721,93.929,93.676,93.875,13311.1904,93.738,93.943,93.691,93.89,13692.6396,True
'2015-03-23T16:00:00',93.874,93.974,93.737,93.974,12637.3701,93.888,93.986,93.751,93.986,12400.3301,True
'2015-03-23T17:00:00',93.974,94.214,93.943,94.184,11362.79,93.986,94.222,93.953,94.197,11777.9404,True
'2015-03-23T18:00:00',94.184,94.369,94.139,94.245,7310.98,94.193,94.385,94.15,94.251,7688.1602,True
'2015-03-23T19:00:00',94.245,94.436,94.232,94.409,5548.02,94.255,94.449,94.246,94.421,5575.4902,True
'2015-03-23T20:00:00',94.41,94.583,94.407,94.486,5339.54,94.421,94.599,94.417,94.493,5503.9902,False
'2015-03-23T21:00:00',94.482,94.499,94.299,94.34,4119.4199,94.493,94.51,94.317,94.37,3821.24,False
'2015-03-23T22:00:00',94.325,94.388,94.244,94.277,2190.25,94.37,94.409,94.262,94.299,2353.9399,True
'2015-03-23T23:00:00',94.281,94.524,94.249,94.403,5094.1899,94.299,94.539,94.274,94.416,4660.1401,False
'2015-03-24T00:00:00',94.401,94.449,94.277,94.282,5441.6001,94.416,94.467,94.284,94.298,4654.27,False
'2015-03-24T01:00:00',94.282,94.401,94.206,94.207,6567.5,94.298,94.415,94.219,94.221,5969.5898,False
'2015-03-24T02:00:00',94.208,94.227,93.84,94.048,9496.1602,94.221,94.238,93.866,94.065,9025.8701,False
'2015-03-24T03:00:00',94.052,94.154,93.994,94.051,6649.73,94.065,94.166,94.01,94.061,6681.5,False
'2015-03-24T04:00:00',94.051,94.073,93.942,93.96,4181.0,94.063,94.086,93.955,93.976,4435.96,True
'2015-03-24T05:00:00',93.962,94.136,93.947,94.091,5121.0601,93.976,94.149,93.962,94.101,5264.25,True
'2015-03-24T06:00:00',94.091,94.184,94.011,94.042,5096.3901,94.102,94.202,94.023,94.056,5124.29,True
'2015-03-24T07:00:00',94.044,94.292,94.044,94.142,8001.8799,94.057,94.309,94.057,94.159,6760.0898,False
'2015-03-24T08:00:00',94.142,94.206,94.016,94.14,9992.54,94.157,94.219,94.028,94.154,10043.9805,True
'2015-03-24T09:00:00',94.14,94.282,94.086,94.111,10935.1299,94.154,94.289,94.094,94.123,11795.04,False
'2015-03-24T10:00:00',94.117,94.142,93.991,94.133,8628.2402,94.124,94.154,94.007,94.147,9586.3896,True
'2015-03-24T11:00:00',94.132,94.323,94.122,94.275,10233.0303,94.146,94.34,94.136,94.29,10466.4404,True
'2015-03-24T12:00:00',94.274,94.37,94.234,94.291,10713.5098,94.291,94.381,94.247,94.308,10287.1904,True
'2015-03-24T13:00:00',94.292,94.664,94.141,94.466,15988.9404,94.307,94.688,94.155,94.483,17195.0508,False
'2015-03-24T14:00:00',94.467,94.59,94.156,94.315,20471.2793,94.484,94.602,94.171,94.341,20578.9609,False
'2015-03-24T15:00:00',94.317,94.438,94.172,94.277,18588.1504,94.343,94.454,94.185,94.295,19198.2695,False
'2015-03-24T16:00:00',94.277,94.409,94.25,94.339,14305.4404,94.295,94.426,94.265,94.352,14579.04,True
'2015-03-24T17:00:00',94.342,94.455,94.187,94.213,9738.7402,94.352,94.47,94.2,94.228,9353.5996,False
'2015-03-24T18:00:00',94.211,94.246,94.147,94.196,7064.98,94.227,94.262,94.158,94.21,7047.9199,False
'2015-03-24T19:00:00',94.199,94.217,94.096,94.131,3927.3301,94.213,94.231,94.108,94.142,4236.5698,True
'2015-03-24T20:00:00',94.131,94.278,94.131,94.258,3092.03,94.144,94.291,94.144,94.267,3294.5,True
'2015-03-24T21:00:00',94.257,94.364,94.253,94.32,3122.27,94.269,94.381,94.265,94.337,3305.6101,True
'2015-03-24T22:00:00',94.313,94.401,94.261,94.277,2233.4199,94.363,94.437,94.294,94.321,2234.1201,False
'2015-03-24T23:00:00',94.277,94.301,94.199,94.233,3830.53,94.309,94.329,94.214,94.254,3605.22,False
'2015-03-25T00:00:00',94.234,94.298,94.154,94.175,4738.6401,94.255,94.315,94.166,94.189,4515.3501,True
'2015-03-25T01:00:00',94.175,94.307,94.153,94.294,6556.1201,94.189,94.323,94.163,94.306,6425.1602,True
'2015-03-25T02:00:00',94.294,94.393,94.224,94.336,5126.1499,94.307,94.409,94.236,94.35,5707.4902,False
'2015-03-25T03:00:00',94.337,94.363,94.245,94.326,4870.1899,94.351,94.376,94.258,94.336,4563.4702,True
'2015-03-25T04:00:00',94.326,94.368,94.253,94.303,5462.77,94.337,94.379,94.266,94.315,5219.7598,False
'2015-03-25T05:00:00',94.303,94.33,94.17,94.188,3675.9199,94.315,94.344,94.183,94.2,3911.3501,False
'2015-03-25T06:00:00',94.188,94.248,94.156,94.24,3971.4299,94.2,94.261,94.167,94.252,3882.04,True
'2015-03-25T07:00:00',94.242,94.271,94.044,94.062,5526.5,94.253,94.284,94.052,94.072,5802.5801,False
'2015-03-25T08:00:00',94.062,94.202,94.008,94.2,8911.4297,94.072,94.216,94.019,94.216,7896.5,True
'2015-03-25T09:00:00',94.202,94.303,94.107,94.231,9147.6201,94.218,94.315,94.123,94.245,8486.5801,False
'2015-03-25T10:00:00',94.227,94.253,94.074,94.087,8698.0303,94.241,94.265,94.093,94.105,8131.3599,True
'2015-03-25T11:00:00',94.088,94.275,94.078,94.214,7175.4902,94.103,94.292,94.089,94.226,6812.0698,False
'2015-03-25T12:00:00',94.214,94.235,94.093,94.123,7659.21,94.226,94.246,94.105,94.136,7848.5801,True
'2015-03-25T13:00:00',94.123,94.276,94.097,94.185,11987.4902,94.137,94.299,94.109,94.199,12665.0098,False
'2015-03-25T14:00:00',94.186,94.224,94.051,94.105,9894.8604,94.2,94.243,94.069,94.112,9208.7402,False
'2015-03-25T15:00:00',94.104,94.205,93.918,93.949,10853.9805,94.11,94.217,93.933,93.961,10485.4404,False
'2015-03-25T16:00:00',93.952,93.959,93.676,93.773,9997.6201,93.966,93.97,93.689,93.784,10140.29,False
'2015-03-25T17:00:00',93.773,93.804,93.601,93.681,7408.6602,93.785,93.815,93.611,93.686,7788.02,False
'2015-03-25T18:00:00',93.682,93.784,93.596,93.733,6371.8599,93.687,93.797,93.607,93.747,5866.4399,True
'2015-03-25T19:00:00',93.737,93.844,93.718,93.764,4827.3101,93.747,93.856,93.732,93.774,5010.0298,False
'2015-03-25T20:00:00',93.766,93.766,93.614,93.622,3611.48,93.775,93.779,93.628,93.635,3708.1399,True
'2015-03-25T21:00:00',93.619,93.765,93.619,93.715,3536.47,93.63,93.791,93.63,93.749,3488.6599,True
'2015-03-25T22:00:00',93.701,93.816,93.674,93.748,2340.1799,93.756,93.849,93.725,93.781,2371.49,False
'2015-03-25T23:00:00',93.744,93.782,93.59,93.6,4100.0,93.781,93.809,93.609,93.621,4556.8599,False
'2015-03-26T00:00:00',93.6,93.646,93.522,93.573,3892.52,93.621,93.66,93.536,93.587,4319.0898,False
'2015-03-26T01:00:00',93.573,93.602,93.428,93.563,6869.5698,93.586,93.614,93.444,93.573,7519.3599,False
'2015-03-26T02:00:00',93.563,93.573,93.203,93.235,8409.3496,93.573,93.582,93.219,93.244,8112.9502,False
'2015-03-26T03:00:00',93.232,93.42,93.222,93.381,6368.3901,93.244,93.43,93.235,93.391,6637.71,False
'2015-03-26T04:00:00',93.382,93.383,93.197,93.204,5473.9199,93.393,93.396,93.211,93.214,5583.0098,False
'2015-03-26T05:00:00',93.203,93.211,92.877,93.016,8186.3501,93.213,93.225,92.892,93.027,9605.0195,False
'2015-03-26T06:00:00',93.015,93.049,92.933,93.009,6594.9102,93.029,93.061,92.947,93.016,6979.5801,False
'2015-03-26T07:00:00',93.007,93.017,92.839,92.847,7710.7202,93.016,93.028,92.851,92.864,7983.75,True
'2015-03-26T08:00:00',92.848,93.234,92.783,93.202,11317.5,92.861,93.25,92.8,93.212,10675.5703,True
'2015-03-26T09:00:00',93.201,93.352,93.112,93.293,13595.9502,93.212,93.365,93.131,93.304,13729.3398,True
'2015-03-26T10:00:00',93.291,93.362,93.177,93.263,10660.5098,93.302,93.371,93.189,93.273,10809.0898,True
'2015-03-26T11:00:00',93.261,93.375,93.224,93.351,8697.3203,93.271,93.389,93.234,93.363,9212.0596,True
'2015-03-26T12:00:00',93.352,93.492,93.316,93.368,8474.5801,93.363,93.506,93.331,93.382,9602.0703,True
'2015-03-26T13:00:00',93.368,93.5,93.336,93.422,10552.3203,93.382,93.514,93.348,93.434,11067.5195,False
'2015-03-26T14:00:00',93.423,93.487,93.304,93.357,12483.1104,93.437,93.501,93.321,93.362,12142.8096,False
'2015-03-26T15:00:00',93.356,93.407,93.186,93.37,12896.7998,93.361,93.42,93.204,93.381,13804.5996,True
'2015-03-26T16:00:00',93.37,93.455,93.236,93.252,9399.0303,93.381,93.471,93.247,93.262,9852.3496,False
'2015-03-26T17:00:00',93.254,93.27,93.165,93.217,7302.1699,93.262,93.278,93.175,93.228,6966.1299,True
'2015-03-26T18:00:00',93.217,93.286,93.131,93.259,8538.6797,93.227,93.299,93.143,93.273,8834.0898,True
'2015-03-26T19:00:00',93.261,93.3,93.178,93.195,5079.7998,93.273,93.316,93.19,93.209,5363.1699,False
'2015-03-26T20:00:00',93.195,93.251,93.158,93.206,3735.0801,93.201,93.266,93.171,93.222,3502.8999,True
'2015-03-26T21:00:00',93.207,93.324,93.199,93.282,3986.4299,93.222,93.347,93.213,93.323,3848.29,True
'2015-03-26T22:00:00',93.279,93.376,93.201,93.327,3730.24,93.325,93.442,93.248,93.356,3306.5901,False
'2015-03-26T23:00:00',93.327,93.362,93.279,93.328,3413.3401,93.358,93.38,93.299,93.35,4740.3501,True
'2015-03-27T00:00:00',93.33,93.369,93.283,93.347,4723.6099,93.352,93.378,93.298,93.353,4635.73,False
'2015-03-27T01:00:00',93.347,93.349,93.209,93.275,5724.7598,93.355,93.363,93.223,93.287,6689.6201,False
'2015-03-27T02:00:00',93.273,93.309,92.967,92.972,8237.7002,93.286,93.323,92.982,92.985,8670.9502,False
'2015-03-27T03:00:00',92.975,93.169,92.974,93.095,5967.9302,92.986,93.181,92.986,93.106,6700.8999,False
'2015-03-27T04:00:00',93.096,93.169,93.065,93.096,4925.3501,93.107,93.181,93.08,93.106,5657.4399,False
'2015-03-27T05:00:00',93.096,93.111,92.904,92.956,6820.23,93.106,93.122,92.915,92.972,6973.6899,False
'2015-03-27T06:00:00',92.956,93.005,92.858,92.964,7081.8101,92.967,93.017,92.873,92.975,6993.0298,True
'2015-03-27T07:00:00',92.962,93.045,92.818,93.012,6811.48,92.971,93.062,92.833,93.026,7337.98,True
'2015-03-27T08:00:00',93.012,93.058,92.883,92.951,11278.5703,93.027,93.064,92.899,92.965,11566.3096,True
'2015-03-27T09:00:00',92.957,93.123,92.942,93.051,10098.2197,92.965,93.136,92.954,93.063,11132.1797,False
'2015-03-27T10:00:00',93.051,93.089,92.947,93.013,7576.1299,93.065,93.103,92.957,93.027,7773.46,False
'2015-03-27T11:00:00',93.014,93.074,92.952,93.058,6949.3398,93.027,93.087,92.964,93.071,7119.1201,True
'2015-03-27T12:00:00',93.058,93.148,92.956,92.985,7566.9702,93.073,93.162,92.967,92.996,7360.23,False
'2015-03-27T13:00:00',92.985,93.015,92.841,92.881,9820.3398,92.994,93.034,92.853,92.891,10499.9297,False
'2015-03-27T14:00:00',92.884,92.938,92.743,92.823,9731.3896,92.896,92.946,92.751,92.841,9616.9199,False
'2015-03-27T15:00:00',92.82,92.82,92.541,92.643,10558.2305,92.841,92.841,92.554,92.656,10055.9297,False
'2015-03-27T16:00:00',92.644,92.648,92.355,92.371,9533.8203,92.656,92.661,92.367,92.383,9748.0498,False
'2015-03-27T17:00:00',92.371,92.571,92.295,92.561,10421.25,92.385,92.586,92.305,92.571,10291.2695,True
'2015-03-27T18:00:00',92.561,92.593,92.489,92.535,4550.3599,92.571,92.608,92.503,92.549,4220.8501,False
'2015-03-27T19:00:00',92.535,92.54,92.338,92.408,3889.6499,92.549,92.551,92.351,92.423,4060.1699,True
'2015-03-27T20:00:00',92.41,92.558,92.323,92.378,5578.2598,92.426,92.585,92.342,92.401,5608.8999,False
'2015-03-27T21:00:00',92.378,92.543,92.278,92.319,6071.8999,92.4,92.571,92.313,92.359,6460.5801,False
'2015-03-29T23:00:00',92.197,92.249,92.106,92.188,1588.08,92.243,92.283,92.145,92.219,1744.9,True
'2015-03-30T00:00:00',92.184,92.345,92.174,92.262,5052.2402,92.221,92.364,92.189,92.283,4721.1802,True
'2015-03-30T01:00:00',92.266,92.366,92.192,92.224,5691.5698,92.283,92.381,92.203,92.241,6079.5,False
'2015-03-30T02:00:00',92.224,92.236,92.014,92.093,7568.6299,92.241,92.251,92.021,92.106,8242.6201,False
'2015-03-30T03:00:00',92.092,92.142,91.936,92.081,6168.6099,92.106,92.151,91.952,92.095,6081.1299,True
'2015-03-30T04:00:00',92.091,92.145,92.066,92.139,4534.4302,92.097,92.156,92.08,92.149,4487.8101,True
'2015-03-30T05:00:00',92.14,92.187,92.066,92.116,4830.75,92.15,92.196,92.08,92.132,5080.04,True
'2015-03-30T06:00:00',92.117,92.259,91.992,92.021,6478.5298,92.132,92.273,91.998,92.035,6131.6802,False
'2015-03-30T07:00:00',92.02,92.168,91.958,92.025,5734.29,92.032,92.183,91.967,92.04,6131.0498,False
'2015-03-30T08:00:00',92.024,92.097,91.941,91.999,8869.3604,92.039,92.113,91.949,92.011,9039.3896,True
'2015-03-30T09:00:00',91.997,92.173,91.945,92.004,11575.8896,92.011,92.186,91.953,92.017,10889.5,True
'2015-03-30T10:00:00',92.003,92.188,91.977,92.05,8325.8398,92.014,92.201,91.991,92.064,8370.6797,False
'2015-03-30T11:00:00',92.048,92.171,91.965,91.987,6650.2798,92.065,92.185,91.977,91.997,7059.0698,False
'2015-03-30T12:00:00',91.985,92.048,91.828,91.851,6656.1299,91.995,92.059,91.842,91.856,6972.25,False
'2015-03-30T13:00:00',91.847,91.878,91.749,91.796,7949.9199,91.855,91.891,91.76,91.803,7287.8501,False
'2015-03-30T14:00:00',91.797,91.865,91.76,91.823,8958.6797,91.81,91.876,91.77,91.837,9820.6904,True
'2015-03-30T15:00:00',91.827,91.927,91.692,91.791,10840.5098,91.839,91.939,91.706,91.805,10810.0801,False
'2015-03-30T16:00:00',91.796,91.859,91.635,91.659,9815.8799,91.805,91.874,91.65,91.673,9524.7305,False
'2015-03-30T17:00:00',91.659,91.817,91.652,91.803,7526.9102,91.671,91.83,91.662,91.816,7756.2998,True
'2015-03-30T18:00:00',91.804,91.876,91.758,91.816,5190.1602,91.817,91.887,91.773,91.827,5036.7998,True
'2015-03-30T19:00:00',91.815,91.917,91.807,91.868,3241.76,91.826,91.926,91.819,91.882,3259.49,True
'2015-03-30T20:00:00',91.868,91.984,91.858,91.929,3673.3999,91.882,91.998,91.872,91.942,3699.5,False
'2015-03-30T21:00:00',91.93,91.94,91.808,91.82,2842.3501,91.942,91.953,91.822,91.832,2785.26,True
'2015-03-30T22:00:00',91.82,91.947,91.781,91.885,4504.6499,91.832,91.953,91.793,91.92,4500.1001,True
'2015-03-30T23:00:00',91.887,91.947,91.828,91.902,2616.45,91.918,91.985,91.887,91.934,2859.98,True
'2015-03-31T00:00:00',91.9,91.999,91.89,91.94,4458.5801,91.933,92.016,91.905,91.961,4828.2202,False
'2015-03-31T01:00:00',91.94,91.94,91.829,91.901,3662.51,91.959,91.959,91.841,91.908,4151.7798,True
'2015-03-31T02:00:00',91.898,92.041,91.741,92.015,7684.5801,91.906,92.055,91.751,92.027,7919.9702,True
'2015-03-31T03:00:00',92.015,92.064,91.825,91.906,7514.8101,92.026,92.079,91.839,91.918,7695.8901,False
'2015-03-31T04:00:00',91.906,91.922,91.701,91.701,5516.1899,91.918,91.933,91.71,91.712,5979.1602,False
'2015-03-31T05:00:00',91.703,91.785,91.632,91.671,5250.0698,91.712,91.795,91.643,91.679,5380.52,False
'2015-03-31T06:00:00',91.669,91.743,91.631,91.741,6704.52,91.679,91.757,91.645,91.754,6646.8101,True
'2015-03-31T07:00:00',91.74,91.802,91.652,91.675,6657.3501,91.754,91.818,91.668,91.685,5981.71,False
'2015-03-31T08:00:00',91.677,91.717,91.579,91.614,9027.4902,91.685,91.728,91.592,91.626,9389.0,False
'2015-03-31T09:00:00',91.617,91.639,91.334,91.43,8710.5801,91.626,91.652,91.343,91.439,9351.7002,False
'2015-03-31T10:00:00',91.43,91.476,91.181,91.267,9163.4502,91.442,91.487,91.193,91.278,9410.6699,False
'2015-03-31T11:00:00',91.261,91.334,91.221,91.324,7829.4399,91.272,91.349,91.232,91.336,8352.6797,True
'2015-03-31T12:00:00',91.325,91.354,91.198,91.28,5912.27,91.336,91.367,91.206,91.293,6899.46,False
'2015-03-31T13:00:00',91.277,91.281,91.139,91.154,6358.5,91.289,91.292,91.15,91.165,6785.2402,False
'2015-03-31T14:00:00',91.154,91.239,91.111,91.178,8213.6504,91.165,91.253,91.123,91.197,8608.6201,False
'2015-03-31T15:00:00',91.178,91.209,91.109,91.185,9434.0703,91.194,91.236,91.121,91.209,9174.9199,True
'2015-03-31T16:00:00',91.187,91.642,91.169,91.63,12542.46,91.212,91.655,91.181,91.642,13235.7998,True
'2015-03-31T17:00:00',91.621,91.722,91.442,91.444,8966.9902,91.631,91.735,91.454,91.458,9268.8604,False
'2015-03-31T18:00:00',91.444,91.464,91.316,91.373,4098.1802,91.458,91.477,91.33,91.387,3837.4299,False
'2015-03-31T19:00:00',91.373,91.439,91.364,91.372,3161.0801,91.387,91.448,91.376,91.385,3578.21,True
'2015-03-31T20:00:00',91.375,91.474,91.303,91.319,3781.9299,91.385,91.482,91.31,91.327,4052.9099,False
'2015-03-31T21:00:00',91.319,91.355,91.236,91.341,3723.52,91.327,91.364,91.248,91.347,3659.6899,True
'2015-03-31T22:00:00',91.344,91.408,91.331,91.365,3990.3701,91.35,91.422,91.35,91.393,4082.3,True
'2015-03-31T23:00:00',91.365,91.432,91.284,91.363,3041.6201,91.403,91.462,91.324,91.383,3032.51,True
'2015-04-01T00:00:00',91.366,91.445,91.316,91.427,5150.1099,91.383,91.46,91.338,91.439,4760.5698,False
'2015-04-01T01:00:00',91.427,91.439,91.323,91.362,4368.3701,91.44,91.453,91.337,91.377,4923.7598,True
'2015-04-01T02:00:00',91.356,91.566,91.26,91.382,8721.7695,91.371,91.579,91.275,91.432,9112.79,True
'2015-04-01T03:00:00',91.389,91.568,91.345,91.423,11544.1602,91.437,91.586,91.364,91.427,12155.9297,False
'2015-04-01T04:00:00',91.422,91.424,91.23,91.26,6512.5801,91.429,91.429,91.245,91.273,7383.04,False
'2015-04-01T05:00:00',91.26,91.289,91.158,91.266,5393.0098,91.273,91.299,91.174,91.28,5153.5298,True
'2015-04-01T06:00:00',91.266,91.48,91.236,91.467,5126.4399,91.28,91.491,91.247,91.481,5053.8301,True
'2015-04-01T07:00:00',91.471,91.658,91.385,91.405,7944.7998,91.482,91.665,91.396,91.413,8084.1699,False
'2015-04-01T08:00:00',91.404,91.524,91.366,91.496,9038.5098,91.413,91.538,91.377,91.512,10111.4199,True
'2015-04-01T09:00:00',91.5,91.567,91.291,91.405,9531.6201,91.515,91.579,91.305,91.415,8888.46,False
'2015-04-01T10:00:00',91.405,91.43,91.158,91.275,9114.1299,91.416,91.441,91.171,91.288,10350.8301,False
'2015-04-01T11:00:00',91.275,91.341,91.191,91.308,8099.3101,91.29,91.353,91.203,91.321,8744.0596,False
'2015-04-01T12:00:00',91.306,91.329,91.149,91.267,7069.29,91.319,91.344,91.159,91.28,7026.4102,True
'2015-04-01T13:00:00',91.267,91.361,91.211,91.28,5789.25,91.28,91.369,91.223,91.287,6553.3301,True
'2015-04-01T14:00:00',91.28,91.41,91.243,91.351,11291.3604,91.289,91.42,91.254,91.364,11833.6797,False
'2015-04-01T15:00:00',91.352,91.393,91.092,91.16,9797.0596,91.366,91.408,91.108,91.181,10368.9697,False
'2015-04-01T16:00:00',91.156,91.27,91.015,91.123,15136.5303,91.18,91.285,91.028,91.135,14952.6904,True
'2015-04-01T17:00:00',91.123,91.288,91.02,91.07,8074.5698,91.133,91.297,91.034,91.084,8178.0601,False
'2015-04-01T18:00:00',91.069,91.143,90.991,90.997,6740.2202,91.084,91.155,91.004,91.007,7366.1299,False
'2015-04-01T19:00:00',90.998,91.074,90.993,91.061,4205.8599,91.007,91.085,91.005,91.072,4547.7598,True
'2015-04-01T20:00:00',91.061,91.114,90.879,90.893,3878.3501,91.075,91.125,90.893,90.904,4582.27,False
'2015-04-01T21:00:00',90.891,90.935,90.87,90.932,3616.76,90.904,90.949,90.879,90.946,3850.22,True
'2015-04-01T22:00:00',90.942,91.009,90.921,90.991,2846.4399,90.955,91.031,90.933,91.026,3490.5601,False
'2015-04-01T23:00:00',90.989,91.003,90.899,90.965,2114.99,91.026,91.039,90.928,90.993,1937.0699,True
'2015-04-02T00:00:00',90.965,91.016,90.939,90.939,4328.5098,90.994,91.045,90.957,90.957,4488.2202,False
'2015-04-02T01:00:00',90.939,90.981,90.868,90.927,4588.6899,90.958,90.996,90.878,90.941,4539.5,False
'2015-04-02T02:00:00',90.929,90.938,90.652,90.731,7909.0698,90.941,90.949,90.669,90.742,8147.7202,False
'2015-04-02T03:00:00',90.731,90.908,90.718,90.813,6263.7002,90.743,90.921,90.728,90.827,6715.4702,False
'2015-04-02T04:00:00',90.809,90.809,90.531,90.593,7123.9302,90.828,90.828,90.546,90.606,7781.8501,False
'2015-04-02T05:00:00',90.593,90.755,90.575,90.651,5253.1201,90.607,90.772,90.591,90.667,5520.9199,True
'2015-04-02T06:00:00',90.655,90.864,90.64,90.819,4358.3999,90.668,90.876,90.65,90.832,4773.73,False
'2015-04-02T07:00:00',90.819,90.848,90.743,90.785,5337.1099,90.832,90.86,90.752,90.796,5742.2998,True
'2015-04-02T08:00:00',90.784,90.863,90.622,90.662,9744.3398,90.795,90.876,90.636,90.675,9901.7695,False
'2015-04-02T09:00:00',90.663,90.765,90.604,90.678,8699.0098,90.677,90.779,90.617,90.692,9198.3301,True
'2015-04-02T10:00:00',90.678,90.822,90.564,90.569,6270.0698,90.692,90.837,90.579,90.582,7112.8599,False
'2015-04-02T11:00:00',90.57,90.621,90.397,90.493,8311.29,90.586,90.636,90.411,90.504,9160.0596,False
'2015-04-02T12:00:00',90.493,90.503,90.264,90.287,7213.98,90.504,90.512,90.275,90.3,7312.4502,False
'2015-04-02T13:00:00',90.287,90.355,90.195,90.35,7800.75,90.298,90.367,90.21,90.361,7693.77,True
'2015-04-02T14:00:00',90.349,90.57,90.287,90.524,11257.4102,90.361,90.583,90.302,90.539,12202.9199,True
'2015-04-02T15:00:00',90.522,91.031,90.519,90.889,12634.6797,90.534,91.047,90.529,90.913,14217.96,False
'2015-04-02T16:00:00',90.886,90.911,90.709,90.73,10469.9004,90.909,90.926,90.72,90.745,10161.9102,False
'2015-04-02T17:00:00',90.73,90.73,90.555,90.596,7308.79,90.744,90.744,90.563,90.611,6928.29,False
'2015-04-02T18:00:00',90.595,90.704,90.553,90.645,4411.7798,90.609,90.718,90.566,90.659,4396.48,True
'2015-04-02T19:00:00',90.645,90.777,90.645,90.745,3945.25,90.659,90.794,90.659,90.759,3946.5801,True
'2015-04-02T20:00:00',90.745,90.82,90.721,90.786,3796.3101,90.759,90.837,90.732,90.799,3812.73,False
'2015-04-02T21:00:00',90.784,90.794,90.653,90.735,2843.5,90.799,90.81,90.667,90.751,2813.3601,True
'2015-04-02T22:00:00',90.735,90.901,90.677,90.868,5595.73,90.748,90.928,90.693,90.916,5045.77,True
'2015-04-02T23:00:00',90.87,90.915,90.768,90.862,2241.8401,90.919,90.958,90.82,90.898,2882.4299,False
'2015-04-03T00:00:00',90.862,90.88,90.793,90.817,5889.1602,90.887,90.901,90.819,90.838,4643.3599,False
'2015-04-03T01:00:00',90.816,90.828,90.704,90.723,2383.1499,90.837,90.848,90.719,90.739,1929.58,False
'2015-04-03T02:00:00',90.723,90.772,90.667,90.695,4164.5098,90.738,90.781,90.684,90.702,3925.1201,False
'2015-04-03T03:00:00',90.695,90.709,90.603,90.702,3642.51,90.704,90.724,90.619,90.718,3397.8701,True
'2015-04-03T04:00:00',90.703,90.899,90.701,90.852,3516.5901,90.719,90.914,90.716,90.869,3589.77,True
'2015-04-03T05:00:00',90.851,90.951,90.823,90.899,2099.3701,90.869,90.966,90.837,90.916,2367.51,False
'2015-04-03T06:00:00',90.899,90.95,90.843,90.886,3876.6599,90.917,90.967,90.858,90.9,3759.9199,True
'2015-04-03T07:00:00',90.884,90.995,90.874,90.926,3024.75,90.899,91.001,90.89,90.941,2876.04,False
'2015-04-03T08:00:00',90.926,90.931,90.81,90.813,2573.21,90.941,90.943,90.825,90.825,2821.1399,True
'2015-04-03T09:00:00',90.812,90.949,90.797,90.842,4133.77,90.825,90.961,90.812,90.858,3349.02,True
'2015-04-03T10:00:00',90.841,90.968,90.796,90.864,2662.4099,90.856,90.985,90.81,90.881,2956.21,False
'2015-04-03T11:00:00',90.863,90.96,90.863,90.909,1967.23,90.881,90.975,90.879,90.927,2089.25,True
'2015-04-03T12:00:00',90.91,90.993,90.91,90.96,2329.6399,90.928,91.006,90.928,90.977,2021.0601,True
'2015-04-03T13:00:00',90.962,91.099,90.949,91.086,4252.4502,90.977,91.118,90.967,91.105,3258.5801,True
'2015-04-03T14:00:00',91.086,91.61,90.626,91.219,15947.9805,91.104,91.759,90.895,91.241,16154.2402,False
'2015-04-03T15:00:00',91.221,91.359,90.85,90.911,10220.7305,91.241,91.384,90.874,90.928,10285.3799,False
'2015-04-03T16:00:00',90.909,91.136,90.902,91.047,4166.8799,90.93,91.147,90.923,91.065,5043.2202,False
'2015-04-03T17:00:00',91.046,91.096,90.877,90.923,3964.4299,91.065,91.115,90.902,90.942,4099.27,False
'2015-04-03T18:00:00',90.925,90.971,90.841,90.876,2821.3999,90.943,90.98,90.864,90.898,2272.8799,False
'2015-04-03T19:00:00',90.881,90.915,90.844,90.89,1595.04,90.903,90.936,90.859,90.906,1309.76,False
'2015-04-03T20:00:00',90.891,90.903,90.797,90.865,1739.61,90.908,90.925,90.815,90.89,1513.37,False
'2015-04-03T21:00:00',90.866,90.88,90.784,90.8,795.18,90.89,90.896,90.812,90.822,680.77,True
'2015-04-03T22:00:00',90.795,90.869,90.744,90.747,1311.28,90.819,90.981,90.802,90.869,1138.61,False
'2015-04-05T23:00:00',90.804,90.83,90.686,90.725,696.06,90.921,90.96,90.759,90.769,792.63,False
'2015-04-06T00:00:00',90.707,90.766,90.634,90.716,5675.1699,90.764,90.796,90.663,90.736,5000.6201,True
'2015-04-06T01:00:00',90.716,90.838,90.714,90.797,3467.26,90.737,90.86,90.736,90.813,3464.3401,True
'2015-04-06T02:00:00',90.796,90.95,90.779,90.889,5372.4902,90.817,90.963,90.791,90.905,5547.4502,False
'2015-04-06T03:00:00',90.889,90.911,90.678,90.742,4672.1099,90.906,90.925,90.693,90.759,5006.3599,False
'2015-04-06T04:00:00',90.741,90.788,90.646,90.701,3067.45,90.758,90.801,90.659,90.718,2820.74,True
'2015-04-06T05:00:00',90.7,90.815,90.691,90.761,2346.26,90.717,90.831,90.706,90.774,2372.3601,True
'2015-04-06T06:00:00',90.763,90.819,90.747,90.777,2786.1799,90.774,90.833,90.76,90.796,2692.8899,True
'2015-04-06T07:00:00',90.777,90.843,90.737,90.809,2118.27,90.794,90.858,90.75,90.819,2057.23,True
'2015-04-06T08:00:00',90.805,90.918,90.793,90.903,3175.55,90.82,90.932,90.809,90.917,3228.2,True
'2015-04-06T09:00:00',90.901,90.999,90.884,90.927,3152.1599,90.915,91.012,90.895,90.943,3096.96,False
'2015-04-06T10:00:00',90.925,90.965,90.826,90.874,2070.6201,90.941,90.981,90.837,90.886,1751.01,False
'2015-04-06T11:00:00',90.874,90.893,90.787,90.864,2385.02,90.886,90.907,90.8,90.878,2020.61,False
'2015-04-06T12:00:00',90.864,90.887,90.807,90.851,1985.76,90.878,90.901,90.821,90.867,1753.64,True
'2015-04-06T13:00:00',90.851,90.964,90.797,90.89,3626.52,90.867,90.974,90.814,90.901,3461.48,False
'2015-04-06T14:00:00',90.888,90.93,90.728,90.786,5020.29,90.901,90.943,90.743,90.8,5386.6602,True
'2015-04-06T15:00:00',90.786,90.933,90.772,90.861,5785.9102,90.8,90.948,90.787,90.886,6305.8599,True
'2015-04-06T16:00:00',90.858,91.198,90.836,91.179,8313.71,90.883,91.213,90.854,91.192,8858.4697,True
'2015-04-06T17:00:00',91.179,91.203,91.082,91.153,6330.8198,91.19,91.214,91.095,91.164,5832.0098,False
'2015-04-06T18:00:00',91.151,91.151,91.024,91.132,3931.73,91.162,91.162,91.038,91.148,3427.5701,False
'2015-04-06T19:00:00',91.135,91.148,90.904,90.93,3182.8201,91.148,91.162,90.916,90.944,2807.98,False
'2015-04-06T20:00:00',90.93,91.066,90.922,91.005,3345.3899,90.945,91.086,90.934,91.021,3385.9299,False
'2015-04-06T21:00:00',91.004,91.026,90.688,90.875,7700.0601,91.021,91.041,90.709,90.891,8233.3799,False
'2015-04-06T22:00:00',90.875,90.879,90.686,90.725,4205.1401,90.891,90.893,90.71,90.795,4855.3701,True
'2015-04-06T23:00:00',90.716,90.911,90.624,90.845,3398.96,90.795,90.954,90.682,90.887,3219.8601,False
'2015-04-07T00:00:00',90.842,90.845,90.739,90.756,4424.52,90.887,90.887,90.756,90.779,3665.3,False
'2015-04-07T01:00:00',90.756,90.781,90.652,90.675,4283.4399,90.777,90.8,90.666,90.692,4169.4199,False
'2015-04-07T02:00:00',90.676,90.682,90.533,90.659,6698.96,90.693,90.698,90.545,90.675,5929.0698,True
'2015-04-07T03:00:00',90.659,91.07,90.639,90.878,6496.0498,90.675,91.121,90.651,90.891,6470.4399,True
'2015-04-07T04:00:00',90.878,91.133,90.876,91.079,4693.1802,90.893,91.144,90.89,91.092,5072.6299,False
'2015-04-07T05:00:00',91.079,91.097,90.925,90.942,4633.4399,91.092,91.108,90.939,90.958,4870.29,True
'2015-04-07T06:00:00',90.942,92.036,90.861,91.9,12526.7197,90.958,92.051,90.873,91.916,11685.5996,True
'2015-04-07T07:00:00',91.902,92.179,91.896,92.088,8406.6699,91.917,92.193,91.91,92.099,8774.0898,False
'2015-04-07T08:00:00',92.088,92.092,91.7,91.747,9718.9102,92.095,92.106,91.711,91.761,10306.29,True
'2015-04-07T09:00:00',91.747,92.139,91.714,91.987,9854.46,91.76,92.153,91.724,91.999,9487.9502,False
'2015-04-07T10:00:00',91.987,92.056,91.877,91.908,11835.6299,92.001,92.071,91.895,91.924,11725.0,True
'2015-04-07T11:00:00',91.907,92.098,91.898,92.09,8396.3799,91.916,92.105,91.91,92.095,7729.1802,True
'2015-04-07T12:00:00',92.089,92.172,92.056,92.096,5765.4302,92.095,92.18,92.065,92.108,5614.1099,False
'2015-04-07T13:00:00',92.096,92.128,91.947,91.949,6776.8999,92.108,92.142,91.957,91.962,6677.5098,False
'2015-04-07T14:00:00',91.953,92.0,91.722,91.797,11726.0596,91.962,92.015,91.734,91.807,11231.2598,True
'2015-04-07T15:00:00',91.804,92.025,91.799,91.877,8817.9404,91.811,92.039,91.807,91.89,9180.3701,True
'2015-04-07T16:00:00',91.877,92.112,91.838,92.047,9821.6201,91.89,92.122,91.853,92.06,10217.3203,False
'2015-04-07T17:00:00',92.046,92.089,91.933,92.016,8471.4199,92.059,92.095,91.953,92.029,8153.9702,False
'2015-04-07T18:00:00',92.017,92.051,91.956,91.989,4265.2402,92.029,92.062,91.969,92.004,4327.8101,True
'2015-04-07T19:00:00',91.987,92.056,91.977,92.023,2882.8301,92.003,92.068,91.991,92.037,2615.25,False
'2015-04-07T20:00:00',92.023,92.038,91.895,91.927,4110.2202,92.036,92.052,91.908,91.935,3858.6799,False
'2015-04-07T21:00:00',91.927,91.955,91.876,91.883,3725.8501,91.94,91.968,91.888,91.897,3805.55,False
'2015-04-07T22:00:00',91.887,91.916,91.781,91.787,5297.3398,91.899,91.932,91.826,91.834,4811.5498,True
'2015-04-07T23:00:00',91.778,91.974,91.772,91.89,2263.21,91.846,91.997,91.808,91.932,1892.1899,True
'2015-04-08T00:00:00',91.877,91.979,91.861,91.9,3400.73,91.903,91.995,91.892,91.917,3572.74,False
'2015-04-08T01:00:00',91.9,91.926,91.863,91.883,3458.72,91.918,91.939,91.876,91.897,3639.28,True
'2015-04-08T02:00:00',91.883,91.962,91.858,91.911,5144.96,91.897,91.973,91.87,91.921,5871.8398,True
'2015-04-08T03:00:00',91.91,92.067,91.81,91.838,6039.52,91.92,92.082,91.821,91.85,6081.0298,False
'2015-04-08T04:00:00',91.838,91.897,91.822,91.893,4357.8799,91.85,91.906,91.837,91.905,4216.1802,True
'2015-04-08T05:00:00',91.893,92.068,91.866,91.968,7618.4199,91.905,92.074,91.882,91.981,7497.2002,False
'2015-04-08T06:00:00',91.97,91.995,91.857,91.892,7123.4902,91.981,92.009,91.871,91.903,7616.6602,True
'2015-04-08T07:00:00',91.893,91.999,91.888,91.967,5162.4902,91.904,92.01,91.9,91.982,5371.8301,True
'2015-04-08T08:00:00',91.969,92.014,91.902,91.997,7947.7798,91.981,92.028,91.914,92.008,6948.5,True
'2015-04-08T09:00:00',91.998,92.289,91.972,92.288,9759.1504,92.008,92.298,91.985,92.293,9431.0098,True
'2015-04-08T10:00:00',92.288,92.344,92.24,92.256,8168.5898,92.294,92.358,92.252,92.272,6441.7002,True
'2015-04-08T11:00:00',92.254,92.511,92.251,92.436,7034.9199,92.269,92.52,92.263,92.446,6893.9199,True
'2015-04-08T12:00:00',92.433,92.529,92.394,92.424,7463.4902,92.446,92.542,92.402,92.437,6670.8799,False
'2015-04-08T13:00:00',92.425,92.489,92.328,92.374,6859.02,92.437,92.5,92.34,92.385,6535.4199,False
'2015-04-08T14:00:00',92.374,92.454,92.318,92.384,9719.8496,92.385,92.471,92.331,92.395,9105.5596,True
'2015-04-08T15:00:00',92.384,92.549,92.332,92.524,7856.9902,92.394,92.559,92.342,92.531,8201.2803,False
'2015-04-08T16:00:00',92.521,92.522,92.195,92.359,14649.2695,92.531,92.533,92.21,92.371,13960.4102,True
'2015-04-08T17:00:00',92.356,92.596,92.279,92.537,8739.9502,92.371,92.611,92.293,92.551,9659.4297,False
'2015-04-08T18:00:00',92.538,92.579,92.413,92.444,4323.3398,92.551,92.589,92.427,92.457,4139.0898,False
'2015-04-08T19:00:00',92.444,92.543,92.304,92.346,4964.0,92.459,92.557,92.319,92.37,4295.54,True
'2015-04-08T20:00:00',92.341,92.546,92.191,92.389,13842.8701,92.365,92.564,92.208,92.404,13722.8203,False
'2015-04-08T21:00:00',92.389,92.452,92.298,92.338,4829.9302,92.405,92.471,92.315,92.356,4676.6499,False
'2015-04-08T22:00:00',92.337,92.392,92.28,92.296,3329.22,92.354,92.406,92.31,92.327,3164.4099,True
'2015-04-08T23:00:00',92.281,92.389,92.235,92.372,1701.13,92.327,92.422,92.266,92.395,1466.35,True
'2015-04-09T00:00:00',92.372,92.4,92.33,92.363,2178.8401,92.394,92.414,92.343,92.367,2393.8999,False
'2015-04-09T01:00:00',92.363,92.388,92.267,92.271,2842.74,92.372,92.405,92.28,92.283,2833.46,False
'2015-04-09T02:00:00',92.264,92.314,92.163,92.249,7094.5098,92.283,92.328,92.175,92.262,7232.4502,True
'2015-04-09T03:00:00',92.249,92.426,92.23,92.383,5122.4302,92.261,92.444,92.246,92.392,5826.2598,True
'2015-04-09T04:00:00',92.383,92.646,92.366,92.638,4794.6201,92.392,92.657,92.377,92.65,4544.21,True
'2015-04-09T05:00:00',92.637,92.668,92.572,92.634,4188.6099,92.649,92.678,92.579,92.645,4157.8198,False
'2015-04-09T06:00:00',92.633,92.662,92.445,92.484,4278.2202,92.643,92.674,92.455,92.496,4096.0698,False
'2015-04-09T07:00:00',92.486,92.504,92.372,92.462,5782.6401,92.498,92.519,92.386,92.476,5543.9199,True
'2015-04-09T08:00:00',92.46,92.542,92.44,92.493,7192.7202,92.476,92.552,92.452,92.507,8009.9302,True
'2015-04-09T09:00:00',92.493,92.629,92.432,92.544,9884.1904,92.505,92.639,92.446,92.559,9976.0,False
'2015-04-09T10:00:00',92.547,92.615,92.508,92.529,6120.9902,92.561,92.624,92.519,92.54,6373.77,True
'2015-04-09T11:00:00',92.529,92.71,92.512,92.626,6617.9502,92.54,92.722,92.52,92.639,6765.6699,True
'2015-04-09T12:00:00',92.626,92.843,92.568,92.777,7330.9399,92.639,92.858,92.58,92.788,8320.7305,False
'2015-04-09T13:00:00',92.775,92.835,92.685,92.743,6467.6201,92.783,92.847,92.696,92.756,7108.1001,True
'2015-04-09T14:00:00',92.742,92.841,92.606,92.686,10559.9805,92.756,92.856,92.62,92.699,10358.3896,False
'2015-04-09T15:00:00',92.684,92.818,92.658,92.752,11386.5596,92.697,92.83,92.671,92.768,11692.0498,False
'2015-04-09T16:00:00',92.751,92.774,92.524,92.636,14315.0098,92.767,92.787,92.54,92.647,14130.9004,False
'2015-04-09T17:00:00',92.636,92.739,92.603,92.695,8530.4297,92.648,92.749,92.615,92.706,9244.4199,False
'2015-04-09T18:00:00',92.695,92.723,92.602,92.718,5386.1001,92.706,92.737,92.615,92.732,5467.9199,True
'2015-04-09T19:00:00',92.718,92.769,92.625,92.721,5745.48,92.732,92.781,92.64,92.733,5435.8301,True
'2015-04-09T20:00:00',92.723,92.803,92.676,92.786,4606.6201,92.733,92.818,92.688,92.799,4102.52,True
'2015-04-09T21:00:00',92.783,92.85,92.752,92.779,3944.8899,92.797,92.864,92.762,92.791,3729.8799,False
'2015-04-09T22:00:00',92.781,92.815,92.716,92.732,4262.02,92.791,92.833,92.729,92.766,4128.4302,True
'2015-04-09T23:00:00',92.731,92.845,92.718,92.768,2137.5,92.766,92.881,92.736,92.813,2044.2,False
'2015-04-10T00:00:00',92.768,92.822,92.752,92.754,2916.1101,92.81,92.842,92.765,92.774,3066.3999,True
'2015-04-10T01:00:00',92.754,92.863,92.751,92.861,2845.8501,92.773,92.873,92.76,92.873,2643.53,True
'2015-04-10T02:00:00',92.861,92.998,92.822,92.932,5617.5801,92.873,93.011,92.835,92.946,5117.21,True
'2015-04-10T03:00:00',92.932,93.051,92.799,93.045,7156.1099,92.946,93.08,92.815,93.055,7230.5698,False
'2015-04-10T04:00:00',93.045,93.053,92.84,92.854,4824.9199,93.056,93.065,92.853,92.866,4709.0098,False
'2015-04-10T05:00:00',92.856,92.929,92.845,92.866,2653.98,92.868,92.942,92.857,92.877,2727.5901,False
'2015-04-10T06:00:00',92.866,92.875,92.756,92.759,2472.52,92.877,92.886,92.768,92.775,2506.3701,False
'2015-04-10T07:00:00',92.763,92.807,92.651,92.663,4443.8799,92.775,92.82,92.664,92.675,4268.0898,False
'2015-04-10T08:00:00',92.663,92.734,92.584,92.619,6914.48,92.675,92.748,92.598,92.629,7329.9902,False
'2015-04-10T09:00:00',92.617,92.679,92.475,92.576,9840.7998,92.629,92.695,92.491,92.592,10371.9805,False
'2015-04-10T10:00:00',92.575,92.575,92.309,92.316,9837.1602,92.592,92.592,92.322,92.33,10029.7998,False
'2015-04-10T11:00:00',92.318,92.389,92.281,92.31,8459.5703,92.331,92.402,92.294,92.322,8501.0098,False
'2015-04-10T12:00:00',92.31,92.387,92.174,92.188,6497.3901,92.322,92.397,92.185,92.199,7156.52,False
'2015-04-10T13:00:00',92.186,92.254,92.049,92.079,8514.29,92.197,92.265,92.062,92.092,8177.0801,False
'2015-04-10T14:00:00',92.079,92.128,91.991,92.049,9774.8096,92.092,92.144,92.003,92.062,10070.5303,True
'2015-04-10T15:00:00',92.048,92.422,91.93,92.299,11136.5801,92.062,92.439,91.942,92.313,12061.6602,False
'2015-04-10T16:00:00',92.297,92.402,92.246,92.324,11975.6699,92.31,92.413,92.26,92.336,11963.1904,False
'2015-04-10T17:00:00',92.326,92.369,92.27,92.298,6966.52,92.336,92.383,92.284,92.314,7301.0098,False
'2015-04-10T18:00:00',92.298,92.305,92.144,92.243,4724.2202,92.313,92.319,92.158,92.257,4634.0801,False
'2015-04-10T19:00:00',92.242,92.275,92.185,92.257,3528.0601,92.257,92.287,92.199,92.273,3420.8501,True
'2015-04-10T20:00:00',92.257,92.352,92.228,92.34,2828.3,92.273,92.362,92.242,92.356,2859.8999,True
'2015-04-10T21:00:00',92.338,92.355,92.272,92.339,2401.78,92.353,92.37,92.285,92.352,2393.24,True
'2015-04-10T22:00:00',92.338,92.423,92.22,92.27,1767.6899,92.352,92.458,92.302,92.399,1912.26,False
'2015-04-12T23:00:00',92.27,92.319,92.218,92.238,817.35,92.311,92.373,92.252,92.261,736.34,True
'2015-04-13T00:00:00',92.241,92.356,92.193,92.232,4312.8301,92.26,92.383,92.22,92.26,3723.6499,False
'2015-04-13T01:00:00',92.238,92.268,92.116,92.118,3509.78,92.26,92.284,92.129,92.135,3987.0801,False
'2015-04-13T02:00:00',92.117,92.151,91.968,92.034,6073.9399,92.135,92.165,91.976,92.048,5958.4502,True
'2015-04-13T03:00:00',92.034,92.2,92.032,92.141,4678.3799,92.05,92.212,92.046,92.162,4850.8599,False
'2015-04-13T04:00:00',92.141,92.141,91.38,91.484,8487.3496,92.162,92.162,91.389,91.495,8739.5303,False
'2015-04-13T05:00:00',91.484,91.581,91.423,91.448,3843.1101,91.494,91.593,91.437,91.459,3756.3201,False
'2015-04-13T06:00:00',91.449,91.467,91.304,91.404,5362.52,91.456,91.479,91.319,91.416,5230.7798,False
'2015-04-13T07:00:00',91.403,91.467,91.308,91.452,5492.5801,91.416,91.478,91.318,91.463,5015.8398,True
'2015-04-13T08:00:00',91.452,91.573,91.391,91.553,7054.2002,91.462,91.588,91.4,91.559,7769.6699,True
'2015-04-13T09:00:00',91.551,91.657,91.288,91.303,9645.8398,91.559,91.67,91.3,91.317,9996.8604,False
'2015-04-13T10:00:00',91.305,91.445,91.219,91.286,7977.0898,91.317,91.459,91.232,91.297,8911.46,True
'2015-04-13T11:00:00',91.286,91.516,91.275,91.511,8760.6504,91.297,91.529,91.287,91.529,8769.1299,True
'2015-04-13T12:00:00',91.511,91.536,91.341,91.359,7155.71,91.529,91.551,91.357,91.371,7143.3198,False
'2015-04-13T13:00:00',91.359,91.394,91.212,91.358,7071.54,91.371,91.408,91.228,91.372,7286.5898,True
'2015-04-13T14:00:00',91.358,91.424,90.879,91.062,12206.1797,91.371,91.435,90.894,91.078,12780.7695,False
'2015-04-13T15:00:00',91.063,91.274,91.05,91.253,11793.4697,91.078,91.286,91.064,91.265,12297.4004,False
'2015-04-13T16:00:00',91.251,91.251,91.033,91.067,9472.6602,91.265,91.266,91.044,91.079,9216.6299,False
'2015-04-13T17:00:00',91.065,91.207,91.03,91.176,7256.04,91.075,91.22,91.042,91.19,7378.1699,True
'2015-04-13T18:00:00',91.175,91.211,91.084,91.152,4682.8198,91.19,91.223,91.098,91.164,4534.71,False
'2015-04-13T19:00:00',91.151,91.175,91.006,91.053,3485.5,91.161,91.188,91.017,91.069,3503.5,False
'2015-04-13T20:00:00',91.055,91.089,90.996,91.073,2841.8301,91.068,91.102,91.007,91.084,3272.99,True
'2015-04-13T21:00:00',91.073,91.155,91.066,91.153,2608.4199,91.087,91.167,91.073,91.167,3427.05,True
'2015-04-13T22:00:00',91.153,91.218,91.132,91.154,2275.27,91.166,91.238,91.145,91.187,2435.3701,False
'2015-04-13T23:00:00',91.154,91.187,91.086,91.12,1838.66,91.191,91.205,91.129,91.158,1562.4,False
'2015-04-14T00:00:00',91.123,91.161,91.08,91.105,3065.77,91.153,91.184,91.1,91.122,2845.28,True
'2015-04-14T01:00:00',91.101,91.186,91.053,91.053,3016.45,91.117,91.2,91.071,91.071,3438.8401,True
'2015-04-14T02:00:00',91.057,91.237,91.054,91.197,7561.96,91.072,91.249,91.067,91.214,7760.3198,True
'2015-04-14T03:00:00',91.198,91.378,91.14,91.309,6077.6201,91.214,91.39,91.154,91.321,6726.1602,False
'2015-04-14T04:00:00',91.312,91.334,91.226,91.28,6481.5801,91.323,91.34,91.24,91.296,6413.1802,False
'2015-04-14T05:00:00',91.282,91.301,91.142,91.147,2990.6201,91.297,91.316,91.154,91.159,3002.3701,False
'2015-04-14T06:00:00',91.148,91.2,90.994,91.062,4997.4102,91.16,91.212,91.003,91.073,5223.2598,False
'2015-04-14T07:00:00',91.062,91.07,90.855,90.914,6370.54,91.076,91.078,90.866,90.926,6297.7402,False
'2015-04-14T08:00:00',90.908,90.987,90.689,90.915,7961.2598,90.917,91.002,90.702,90.931,8454.2998,True
'2015-04-14T09:00:00',90.917,91.007,90.788,90.845,9236.6504,90.931,91.023,90.8,90.852,10112.5703,False
'2015-04-14T10:00:00',90.845,90.859,90.481,90.503,8667.6904,90.851,90.871,90.494,90.517,8482.3604,False
'2015-04-14T11:00:00',90.504,90.682,90.467,90.584,8421.3799,90.517,90.694,90.479,90.596,9197.0098,False
'2015-04-14T12:00:00',90.584,90.651,90.486,90.642,5990.73,90.596,90.663,90.501,90.656,5513.1001,True
'2015-04-14T13:00:00',90.639,90.987,90.614,90.914,7801.9399,90.655,91.001,90.628,90.925,8039.8999,True
'2015-04-14T14:00:00',90.914,91.025,90.786,90.977,13212.1104,90.925,91.04,90.847,90.989,13138.3096,True
'2015-04-14T15:00:00',90.98,91.126,90.925,91.047,15584.9102,90.988,91.141,90.939,91.064,15052.4697,True
'2015-04-14T16:00:00',91.045,91.152,90.895,91.107,12603.7695,91.061,91.164,90.906,91.121,12895.9805,True
'2015-04-14T17:00:00',91.108,91.173,91.019,91.087,7783.8301,91.121,91.187,91.029,91.092,8204.9697,False
'2015-04-14T18:00:00',91.088,91.133,90.989,91.105,4154.1499,91.094,91.144,90.999,91.117,4524.8301,False
'2015-04-14T19:00:00',91.109,91.125,91.039,91.09,2886.3301,91.119,91.14,91.052,91.101,2830.77,False
'2015-04-14T20:00:00',91.089,91.105,91.006,91.102,3290.29,91.101,91.116,91.02,91.112,3254.1101,True
'2015-04-14T21:00:00',91.102,91.114,91.059,91.074,2641.1299,91.112,91.128,91.071,91.088,2656.6399,True
'2015-04-14T22:00:00',91.074,91.124,91.025,91.032,3185.0601,91.087,91.145,91.054,91.056,3109.8701,False
'2015-04-14T23:00:00',91.03,91.071,90.995,90.999,1443.05,91.058,91.122,91.014,91.027,1478.24,False
'2015-04-15T00:00:00',90.999,91.011,90.898,90.947,3656.1899,91.025,91.035,90.917,90.967,2667.1001,False
'2015-04-15T01:00:00',90.947,91.005,90.909,90.951,2745.45,90.967,91.019,90.921,90.962,2666.1299,True
'2015-04-15T02:00:00',90.947,91.014,90.81,90.932,5977.75,90.959,91.027,90.828,90.942,6142.2002,True
'2015-04-15T03:00:00',90.932,91.304,90.871,91.267,5587.1299,90.94,91.346,90.879,91.32,5861.96,False
'2015-04-15T04:00:00',90.893,91.008,90.775,90.907,5909.1001,90.961,91.037,90.797,90.919,5772.9199,False
'2015-04-15T05:00:00',90.905,90.996,90.822,90.837,3739.46,90.918,91.004,90.833,90.846,4094.3301,False
'2015-04-15T06:00:00',90.839,90.856,90.734,90.783,3943.1499,90.846,90.873,90.747,90.797,4167.3198,True
'2015-04-15T07:00:00',90.783,90.944,90.783,90.872,4482.9102,90.795,90.959,90.795,90.881,4451.5898,True
'2015-04-15T08:00:00',90.867,90.98,90.799,90.9,6361.5498,90.877,90.994,90.813,90.912,6466.29,False
'2015-04-15T09:00:00',90.894,90.904,90.621,90.638,8079.5498,90.905,90.916,90.633,90.651,8382.0996,False
'2015-04-15T10:00:00',90.64,90.696,90.477,90.672,8784.5996,90.651,90.71,90.492,90.686,8401.3896,True
'2015-04-15T11:00:00',90.671,90.806,90.621,90.771,7036.6099,90.689,90.816,90.636,90.783,7449.25,True
'2015-04-15T12:00:00',90.772,90.83,90.721,90.737,6157.04,90.783,90.844,90.735,90.75,6378.9702,False
'2015-04-15T13:00:00',90.738,90.8,90.686,90.693,6888.3501,90.75,90.814,90.694,90.705,6787.02,True
'2015-04-15T14:00:00',90.691,90.892,90.684,90.842,12777.6504,90.705,90.908,90.696,90.856,14075.75,True
'2015-04-15T15:00:00',90.834,91.061,90.784,91.046,14922.4502,90.856,91.075,90.794,91.057,15068.1797,True
'2015-04-15T16:00:00',91.038,91.129,90.818,90.857,12679.9199,91.055,91.138,90.832,90.864,11371.1699,False
'2015-04-15T17:00:00',90.857,90.89,90.696,90.718,8383.5703,90.866,90.902,90.71,90.733,8638.8604,False
'2015-04-15T18:00:00',90.717,90.861,90.711,90.838,4150.1499,90.73,90.87,90.726,90.849,4021.3401,True
'2015-04-15T19:00:00',90.839,91.51,90.826,91.347,13823.5801,90.849,91.524,90.84,91.364,14546.6201,False
'2015-04-15T20:00:00',91.348,91.476,91.271,91.344,7507.0298,91.366,91.49,91.284,91.361,6511.04,True
'2015-04-15T21:00:00',91.344,91.489,91.296,91.456,3925.9399,91.361,91.503,91.313,91.475,3821.05,True
'2015-04-15T22:00:00',91.456,91.547,91.407,91.488,3514.5,91.477,91.569,91.419,91.528,4287.6099,True
'2015-04-15T23:00:00',91.444,91.544,91.376,91.402,2228.2,91.53,91.589,91.403,91.437,2475.22,False
'2015-04-16T00:00:00',91.402,91.521,91.402,91.471,3787.95,91.438,91.541,91.422,91.489,3173.26,False
'2015-04-16T01:00:00',91.472,91.519,91.429,91.441,2207.4099,91.489,91.535,91.447,91.455,2173.98,True
'2015-04-16T02:00:00',91.441,91.844,91.416,91.742,9295.5,91.455,91.855,91.425,91.759,8247.9502,True
'2015-04-16T03:00:00',91.744,92.467,91.653,92.42,11036.4697,91.763,92.481,91.661,92.432,10214.4404,True
'2015-04-16T04:00:00',92.421,92.472,92.29,92.362,6895.3101,92.435,92.483,92.303,92.37,6739.6299,False
'2015-04-16T05:00:00',92.361,92.448,92.321,92.384,4212.79,92.366,92.462,92.335,92.39,3981.0901,True
'2015-04-16T06:00:00',92.384,92.597,92.375,92.576,5176.1602,92.392,92.611,92.385,92.581,4723.3599,False
'2015-04-16T07:00:00',92.572,92.573,92.282,92.397,5854.4902,92.581,92.581,92.295,92.408,6563.8101,False
'2015-04-16T08:00:00',92.397,92.463,92.316,92.379,7738.8198,92.404,92.477,92.33,92.392,7567.5098,True
'2015-04-16T09:00:00',92.379,92.565,92.331,92.446,10155.7402,92.392,92.581,92.343,92.46,9361.8203,True
'2015-04-16T10:00:00',92.446,92.569,92.394,92.463,8194.0498,92.46,92.584,92.412,92.477,7438.2402,True
'2015-04-16T11:00:00',92.459,92.571,92.418,92.558,6650.77,92.469,92.587,92.432,92.57,6272.8198,True
'2015-04-16T12:00:00',92.557,92.758,92.542,92.6,10374.5703,92.571,92.765,92.556,92.612,9563.9297,False
'2015-04-16T13:00:00',92.602,92.72,92.558,92.614,9373.6602,92.612,92.743,92.574,92.632,9503.4004,False
'2015-04-16T14:00:00',92.619,92.629,92.472,92.615,12320.25,92.632,92.646,92.485,92.628,11913.6396,True
'2015-04-16T15:00:00',92.615,92.804,92.614,92.694,9646.79,92.627,92.816,92.627,92.718,9269.8203,True
'2015-04-16T16:00:00',92.69,92.863,92.653,92.724,12781.2695,92.714,92.874,92.667,92.737,12954.4102,True
'2015-04-16T17:00:00',92.724,92.913,92.65,92.899,8157.0898,92.737,92.926,92.662,92.913,8329.1104,True
'2015-04-16T18:00:00',92.901,92.93,92.806,92.835,4427.7598,92.913,92.942,92.82,92.849,4732.7002,True
'2015-04-16T19:00:00',92.834,92.992,92.774,92.986,6910.1001,92.846,93.006,92.786,92.999,6780.5,True
'2015-04-16T20:00:00',92.986,93.016,92.835,92.885,9028.7002,93.001,93.027,92.851,92.893,8145.5898,False
'2015-04-16T21:00:00',92.875,92.902,92.77,92.781,5103.3799,92.887,92.912,92.786,92.794,4848.5098,False
'2015-04-16T22:00:00',92.784,92.856,92.707,92.853,4124.1099,92.794,92.89,92.735,92.89,3609.51,True
'2015-04-16T23:00:00',92.849,92.915,92.703,92.753,1705.08,92.902,92.963,92.727,92.781,1832.8101,False
'2015-04-17T00:00:00',92.755,92.762,92.679,92.705,2096.1599,92.785,92.794,92.7,92.72,2838.23,False
'2015-04-17T01:00:00',92.705,92.766,92.671,92.696,2772.4099,92.723,92.783,92.682,92.708,2829.6599,True
'2015-04-17T02:00:00',92.693,92.79,92.581,92.729,6168.79,92.707,92.802,92.59,92.735,6587.7002,True
'2015-04-17T03:00:00',92.729,92.807,92.544,92.544,5622.7402,92.737,92.817,92.559,92.56,5277.2598,False
'2015-04-17T04:00:00',92.556,92.628,92.491,92.506,2968.8501,92.563,92.638,92.502,92.512,3080.9299,False
'2015-04-17T05:00:00',92.506,92.577,92.476,92.489,3440.8301,92.514,92.589,92.489,92.499,3373.72,True
'2015-04-17T06:00:00',92.488,92.6,92.456,92.586,3112.6001,92.498,92.612,92.468,92.598,3272.8601,True
'2015-04-17T07:00:00',92.594,92.715,92.577,92.696,3600.3899,92.599,92.725,92.588,92.708,3253.4199,True
'2015-04-17T08:00:00',92.697,92.747,92.587,92.656,9621.3701,92.708,92.76,92.601,92.665,8790.6396,True
'2015-04-17T09:00:00',92.658,92.868,92.656,92.757,11757.0303,92.665,92.882,92.665,92.771,11298.2998,True
'2015-04-17T10:00:00',92.759,92.917,92.738,92.873,8704.96,92.771,92.934,92.75,92.891,8702.9902,True
'2015-04-17T11:00:00',92.876,93.03,92.844,93.008,8517.0596,92.891,93.042,92.856,93.025,8986.29,True
'2015-04-17T12:00:00',93.008,93.038,92.718,92.778,10928.0703,93.025,93.049,92.732,92.792,10395.1396,False
'2015-04-17T13:00:00',92.775,92.838,92.735,92.793,8963.0195,92.787,92.852,92.746,92.808,7588.4199,True
'2015-04-17T14:00:00',92.793,92.99,92.689,92.751,16156.6201,92.808,93.045,92.706,92.761,15537.4102,False
'2015-04-17T15:00:00',92.756,92.819,92.512,92.542,14967.0596,92.761,92.834,92.527,92.567,15446.1299,False
'2015-04-17T16:00:00',92.543,92.651,92.469,92.491,12760.7803,92.565,92.664,92.482,92.503,14400.9102,False
'2015-04-17T17:00:00',92.493,92.556,92.379,92.543,8913.1504,92.503,92.57,92.388,92.554,9760.0303,True
'2015-04-17T18:00:00',92.54,92.573,92.397,92.422,4923.4399,92.553,92.587,92.408,92.433,5327.3701,False
'2015-04-17T19:00:00',92.42,92.449,92.336,92.377,3706.47,92.433,92.46,92.35,92.389,3904.4399,False
'2015-04-17T20:00:00',92.379,92.413,92.319,92.386,3700.1499,92.391,92.434,92.335,92.404,3804.3799,True
'2015-04-17T21:00:00',92.391,92.553,92.369,92.435,4391.9702,92.403,92.567,92.382,92.455,4278.2598,True
'2015-04-17T22:00:00',92.433,92.624,92.428,92.532,3011.77,92.454,92.661,92.44,92.661,3128.1799,True
'2015-04-19T23:00:00',93.114,93.155,92.82,92.833,1912.1899,93.2,93.209,92.858,92.871,2378.5801,False
'2015-04-20T00:00:00',92.838,92.897,92.69,92.719,4865.0498,92.865,92.922,92.712,92.75,5620.9399,False
'2015-04-20T01:00:00',92.722,92.865,92.666,92.748,4516.1201,92.75,92.877,92.682,92.76,4780.0601,True
'2015-04-20T02:00:00',92.75,93.001,92.69,92.942,7204.8799,92.762,93.015,92.704,92.955,7104.29,False
'2015-04-20T03:00:00',92.942,92.987,92.822,92.832,6244.9302,92.955,93.0,92.835,92.844,6628.3799,False
'2015-04-20T04:00:00',92.832,92.941,92.762,92.802,3765.8,92.843,92.953,92.773,92.814,3741.72,False
'2015-04-20T05:00:00',92.804,92.836,92.747,92.771,2648.3601,92.818,92.846,92.758,92.779,2990.3601,False
'2015-04-20T06:00:00',92.773,92.835,92.667,92.671,3502.4199,92.785,92.847,92.68,92.684,4212.3501,False
'2015-04-20T07:00:00',92.67,92.732,92.596,92.697,5007.02,92.684,92.747,92.601,92.706,5649.6201,True
'2015-04-20T08:00:00',92.697,92.836,92.654,92.656,7880.0098,92.706,92.846,92.666,92.671,9055.6904,True
'2015-04-20T09:00:00',92.656,92.864,92.641,92.798,8849.71,92.671,92.879,92.648,92.809,8675.4502,True
'2015-04-20T10:00:00',92.798,92.883,92.582,92.632,7411.98,92.81,92.897,92.599,92.644,7979.4199,False
'2015-04-20T11:00:00',92.631,92.641,92.498,92.589,7764.6699,92.643,92.655,92.504,92.599,7531.52,True
'2015-04-20T12:00:00',92.585,92.738,92.579,92.617,6442.02,92.6,92.75,92.591,92.629,5958.2798,False
'2015-04-20T13:00:00',92.617,92.679,92.487,92.511,6599.6201,92.629,92.691,92.498,92.525,7877.9502,False
'2015-04-20T14:00:00',92.511,92.559,92.327,92.493,8051.2798,92.525,92.57,92.341,92.507,8366.8604,False
'2015-04-20T15:00:00',92.493,92.531,92.362,92.467,7930.52,92.506,92.546,92.374,92.48,7709.8398,False
'2015-04-20T16:00:00',92.468,92.485,91.946,92.128,14286.3096,92.48,92.498,91.961,92.141,15704.2402,False
'2015-04-20T17:00:00',92.129,92.192,92.012,92.151,6871.2202,92.139,92.206,92.022,92.165,6677.9302,True
'2015-04-20T18:00:00',92.15,92.196,92.112,92.157,4130.5698,92.162,92.208,92.124,92.169,4359.1699,True
'2015-04-20T19:00:00',92.159,92.2,92.022,92.083,4151.4902,92.173,92.216,92.034,92.095,4204.1499,False
'2015-04-20T20:00:00',92.082,92.111,91.998,92.069,3594.6499,92.094,92.126,92.007,92.086,3369.28,True
'2015-04-20T21:00:00',92.069,92.137,92.029,92.081,2367.23,92.087,92.151,92.043,92.095,2816.3799,False
'2015-04-20T22:00:00',92.081,92.099,92.027,92.028,3016.24,92.095,92.12,92.046,92.071,2874.8401,True
'2015-04-20T23:00:00',92.028,92.135,92.007,92.134,1601.61,92.073,92.163,92.067,92.156,1678.78,True
'2015-04-21T00:00:00',92.134,92.163,92.075,92.088,1978.8,92.159,92.181,92.09,92.105,2255.1001,False
'2015-04-21T01:00:00',92.088,92.132,92.018,92.03,2848.4199,92.107,92.144,92.03,92.044,3232.6001,False
'2015-04-21T02:00:00',92.03,92.038,91.837,91.921,6230.6699,92.044,92.05,91.845,91.934,6773.1602,True
'2015-04-21T03:00:00',91.928,92.123,91.787,91.873,7196.7798,91.934,92.146,91.796,91.887,7488.46,False
'2015-04-21T04:00:00',91.874,91.908,91.747,91.821,4120.98,91.887,91.918,91.753,91.834,4718.5898,True
'2015-04-21T05:00:00',91.821,91.956,91.811,91.887,3118.78,91.833,91.966,91.821,91.9,3151.8401,False
'2015-04-21T06:00:00',91.887,91.952,91.853,91.921,3110.47,91.898,91.963,91.865,91.932,3178.76,False
'2015-04-21T07:00:00',91.923,91.943,91.837,91.916,5105.0,91.933,91.953,91.85,91.93,4619.3701,True
'2015-04-21T08:00:00',91.915,92.06,91.848,91.946,9687.6104,91.929,92.074,91.858,91.958,8631.5,True
'2015-04-21T09:00:00',91.946,92.197,91.909,92.162,8574.6602,91.957,92.211,91.919,92.175,9291.2598,True
'2015-04-21T10:00:00',92.167,92.401,92.159,92.371,8856.54,92.173,92.413,92.173,92.382,9105.4697,True
'2015-04-21T11:00:00',92.373,92.415,92.133,92.209,7556.6401,92.384,92.432,92.143,92.222,7497.4902,False
'2015-04-21T12:00:00',92.209,92.349,92.181,92.255,5695.8398,92.222,92.365,92.195,92.267,6170.6299,True
'2015-04-21T13:00:00',92.253,92.402,92.217,92.328,6513.6401,92.267,92.414,92.23,92.342,6859.4399,True
'2015-04-21T14:00:00',92.329,92.516,92.324,92.5,6924.4102,92.343,92.529,92.334,92.512,7865.2998,True
'2015-04-21T15:00:00',92.5,92.539,92.355,92.362,10024.1602,92.506,92.549,92.367,92.375,10020.0195,True
'2015-04-21T16:00:00',92.362,92.641,92.333,92.539,9866.8398,92.376,92.656,92.343,92.552,11291.2402,True
'2015-04-21T17:00:00',92.538,92.659,92.432,92.445,9563.9697,92.55,92.674,92.444,92.457,9697.0303,False
'2015-04-21T18:00:00',92.445,92.545,92.326,92.366,5704.1499,92.457,92.562,92.338,92.379,5405.3901,False
'2015-04-21T19:00:00',92.365,92.378,92.328,92.349,3579.48,92.378,92.392,92.341,92.363,3281.25,True
'2015-04-21T20:00:00',92.349,92.38,92.228,92.265,4711.1201,92.363,92.392,92.238,92.277,4898.3398,False
'2015-04-21T21:00:00',92.265,92.299,92.197,92.208,3287.8999,92.277,92.311,92.211,92.228,2793.4099,False
'2015-04-21T22:00:00',92.207,92.284,92.18,92.272,4307.6602,92.226,92.319,92.192,92.279,4853.6699,True
'2015-04-21T23:00:00',92.259,92.361,92.193,92.336,3124.9399,92.279,92.409,92.226,92.365,3197.5601,False
'2015-04-22T00:00:00',92.336,92.367,92.261,92.326,3094.3701,92.358,92.383,92.281,92.338,3185.6299,False
'2015-04-22T01:00:00',92.326,92.345,92.267,92.286,3060.8501,92.336,92.359,92.279,92.298,2807.8101,True
'2015-04-22T02:00:00',92.286,92.364,92.231,92.351,6209.5601,92.297,92.378,92.245,92.364,6344.9199,True
'2015-04-22T03:00:00',92.352,92.991,92.316,92.878,9414.0703,92.364,92.996,92.327,92.889,9901.0703,False
'2015-04-22T04:00:00',92.878,92.988,92.849,92.895,5240.3799,92.889,92.995,92.86,92.906,5569.0801,False
'2015-04-22T05:00:00',92.895,92.918,92.777,92.816,3508.79,92.905,92.926,92.786,92.83,3829.52,True
'2015-04-22T06:00:00',92.816,92.924,92.809,92.905,4469.6802,92.83,92.936,92.818,92.916,4886.2402,False
'2015-04-22T07:00:00',92.905,92.923,92.811,92.857,5351.0298,92.916,92.931,92.821,92.87,5983.2598,True
'2015-04-22T08:00:00',92.856,92.993,92.804,92.935,10019.1602,92.868,93.003,92.818,92.946,9353.6104,True
'2015-04-22T09:00:00',92.936,93.126,92.919,93.041,9029.8203,92.946,93.138,92.926,93.049,10099.9004,True
'2015-04-22T10:00:00',93.042,93.197,92.882,93.118,11043.1797,93.049,93.207,92.893,93.132,11570.3301,False
'2015-04-22T11:00:00',93.121,93.188,93.066,93.141,9239.1602,93.134,93.199,93.079,93.155,8844.7598,True
'2015-04-22T12:00:00',93.143,93.188,93.044,93.065,6417.4199,93.155,93.202,93.055,93.076,6143.5098,False
'2015-04-22T13:00:00',93.066,93.166,93.001,93.03,7432.96,93.08,93.178,93.016,93.042,7307.8999,False
'2015-04-22T14:00:00',93.031,93.164,92.965,93.047,9537.3604,93.045,93.178,92.979,93.065,9357.1299,False
'2015-04-22T15:00:00',93.047,93.087,92.877,93.016,10937.0703,93.064,93.098,92.893,93.042,10015.1104,True
'2015-04-22T16:00:00',93.019,93.103,92.847,93.001,13800.5703,93.042,93.116,92.866,93.011,15263.6396,True
'2015-04-22T17:00:00',93.001,93.187,92.965,93.157,8110.0898,93.014,93.197,92.974,93.172,9038.9199,False
'2015-04-22T18:00:00',93.156,93.177,93.05,93.127,4923.8101,93.17,93.191,93.062,93.143,5369.1099,True
'2015-04-22T19:00:00',93.129,93.203,93.121,93.146,3066.1799,93.143,93.212,93.132,93.16,2933.72,False
'2015-04-22T20:00:00',93.146,93.192,93.088,93.144,3024.49,93.16,93.206,93.102,93.16,3024.0,False
'2015-04-22T21:00:00',93.144,93.186,93.07,93.099,4086.1399,93.159,93.196,93.085,93.113,3988.1499,False
'2015-04-22T22:00:00',93.096,93.097,92.903,92.98,5044.4102,93.112,93.112,92.925,93.018,4306.3999,False
'2015-04-22T23:00:00',92.974,93.036,92.864,92.916,2459.6101,93.021,93.067,92.892,92.944,2191.3401,False
'2015-04-23T00:00:00',92.925,92.951,92.856,92.94,2865.0601,92.944,92.967,92.866,92.957,2448.8701,True
'2015-04-23T01:00:00',92.939,93.019,92.903,92.903,2624.9399,92.956,93.032,92.917,92.917,2633.51,False
'2015-04-23T02:00:00',92.9,92.951,92.687,92.827,8775.8701,92.916,92.964,92.701,92.84,8772.8896,False
'2015-04-23T03:00:00',92.829,92.922,92.649,92.815,8387.5596,92.842,92.93,92.671,92.829,8026.7402,False
'2015-04-23T04:00:00',92.818,92.909,92.654,92.724,6126.8101,92.833,92.921,92.664,92.736,6024.8398,False
'2015-04-23T05:00:00',92.72,92.906,92.694,92.898,4754.4199,92.734,92.918,92.707,92.912,4502.0898,True
'2015-04-23T06:00:00',92.899,92.988,92.849,92.883,6732.3398,92.913,93.002,92.863,92.897,5892.6201,False
'2015-04-23T07:00:00',92.883,92.93,92.801,92.837,6645.8301,92.899,92.943,92.813,92.851,7134.27,False
'2015-04-23T08:00:00',92.839,92.865,92.579,92.591,10557.2803,92.853,92.873,92.591,92.607,9069.0898,False
'2015-04-23T09:00:00',92.591,92.717,92.581,92.692,10481.2598,92.607,92.73,92.594,92.707,11255.29,True
'2015-04-23T10:00:00',92.692,92.837,92.669,92.81,9570.0996,92.706,92.848,92.682,92.817,10955.54,True
'2015-04-23T11:00:00',92.81,92.861,92.657,92.686,8867.2402,92.82,92.877,92.671,92.699,9006.04,False
'2015-04-23T12:00:00',92.687,92.729,92.546,92.619,8080.3999,92.7,92.745,92.557,92.632,8369.25,True
'2015-04-23T13:00:00',92.619,92.857,92.604,92.795,8369.6299,92.631,92.863,92.617,92.81,8667.5,False
'2015-04-23T14:00:00',92.795,92.832,92.621,92.679,11561.5801,92.811,92.848,92.635,92.695,10987.9004,True
'2015-04-23T15:00:00',92.681,92.839,92.675,92.812,10416.4199,92.692,92.853,92.689,92.839,10616.8496,True
'2015-04-23T16:00:00',92.812,93.085,92.765,92.953,14218.4697,92.833,93.101,92.778,92.969,14795.7598,True
'2015-04-23T17:00:00',92.955,93.151,92.937,93.14,11878.7598,92.969,93.161,92.951,93.155,10328.9502,True
'2015-04-23T18:00:00',93.138,93.173,93.032,93.135,7257.6602,93.153,93.185,93.045,93.151,6499.5601,True
'2015-04-23T19:00:00',93.135,93.177,93.018,93.035,7487.5601,93.149,93.191,93.034,93.048,7765.46,False
'2015-04-23T20:00:00',93.035,93.06,92.911,92.934,6180.5,93.048,93.073,92.922,92.947,6223.4199,False
'2015-04-23T21:00:00',92.938,92.98,92.904,92.971,2939.1599,92.951,92.995,92.916,92.986,3239.5901,True
'2015-04-23T22:00:00',92.969,93.069,92.966,93.0,4993.2598,92.984,93.083,92.98,93.029,4374.1001,False
'2015-04-23T23:00:00',93.002,93.045,92.958,93.037,2560.28,93.038,93.073,92.996,93.06,1669.28,True
'2015-04-24T00:00:00',93.037,93.058,92.985,93.016,2566.4099,93.062,93.077,93.002,93.036,2926.54,False
'2015-04-24T01:00:00',93.017,93.027,92.948,92.962,3084.6001,93.037,93.044,92.961,92.976,3181.0701,True
'2015-04-24T02:00:00',92.962,93.128,92.914,93.11,5983.1699,92.976,93.142,92.927,93.12,6300.6201,True
'2015-04-24T03:00:00',93.11,93.148,92.909,92.923,6544.6099,93.12,93.156,92.92,92.936,6060.46,False
'2015-04-24T04:00:00',92.926,92.949,92.837,92.864,4201.9702,92.939,92.961,92.846,92.872,4137.23,True
'2015-04-24T05:00:00',92.863,92.964,92.85,92.921,4088.1799,92.875,92.975,92.862,92.935,4054.52,False
'2015-04-24T06:00:00',92.923,92.963,92.895,92.926,3793.1699,92.936,92.975,92.903,92.934,3427.0901,True
'2015-04-24T07:00:00',92.927,93.025,92.906,92.939,5271.8901,92.936,93.038,92.918,92.953,5606.1802,True
'2015-04-24T08:00:00',92.941,93.124,92.892,93.071,11857.0703,92.953,93.139,92.906,93.085,11468.8096,True
'2015-04-24T09:00:00',93.072,93.173,92.994,93.11,10784.7305,93.088,93.186,93.006,93.124,10750.9805,True
'2015-04-24T10:00:00',93.108,93.249,93.005,93.071,10977.6904,93.122,93.262,93.018,93.085,11439.2695,False
'2015-04-24T11:00:00',93.069,93.112,92.997,93.107,8163.9102,93.082,93.125,93.01,93.121,8554.5303,True
'2015-04-24T12:00:00',93.11,93.116,92.895,92.981,7791.9702,93.124,93.133,92.905,92.995,8516.8896,False
'2015-04-24T13:00:00',92.982,93.108,92.911,93.106,7470.73,92.996,93.123,92.924,93.117,6823.1699,True
'2015-04-24T14:00:00',93.105,93.271,93.056,93.093,14131.7002,93.117,93.283,93.092,93.109,12980.4502,False
'2015-04-24T15:00:00',93.089,93.126,92.936,92.96,15713.5098,93.105,93.137,92.954,92.975,14876.6504,False
'2015-04-24T16:00:00',92.96,93.085,92.896,93.073,12828.5801,92.975,93.1,92.91,93.084,12232.4404,True
'2015-04-24T17:00:00',93.075,93.235,93.075,93.084,10841.1201,93.083,93.248,93.08,93.097,10079.6201,False
'2015-04-24T18:00:00',93.084,93.136,92.994,93.022,5598.9302,93.099,93.151,93.008,93.037,5468.9399,False
'2015-04-24T19:00:00',93.021,93.08,92.99,93.028,4435.48,93.037,93.095,93.002,93.039,4155.4502,False
'2015-04-24T20:00:00',93.023,93.07,92.948,93.042,3990.95,93.036,93.085,92.961,93.055,3545.5901,False
'2015-04-24T21:00:00',93.043,93.07,92.925,93.015,3388.6101,93.058,93.08,92.943,93.029,3338.26,True
'2015-04-24T22:00:00',93.014,93.087,92.955,93.036,2303.6499,93.028,93.156,93.009,93.156,2364.3799,False
'2015-04-26T23:00:00',92.956,93.031,92.935,93.03,1091.75,93.053,93.071,92.994,93.06,1059.46,True
'2015-04-27T00:00:00',93.032,93.088,92.973,93.005,2690.73,93.06,93.111,93.0,93.03,2470.1499,True
'2015-04-27T01:00:00',93.001,93.176,93.001,93.107,3440.4199,93.03,93.188,93.027,93.12,4355.96,False
'2015-04-27T02:00:00',93.107,93.156,93.061,93.068,5886.3701,93.12,93.171,93.076,93.076,7253.2402,False
'2015-04-27T03:00:00',93.065,93.157,93.034,93.088,4448.8101,93.076,93.166,93.05,93.103,5421.7998,True
'2015-04-27T04:00:00',93.088,93.158,93.0,93.017,3088.5,93.103,93.172,93.012,93.03,3906.22,False
'2015-04-27T05:00:00',93.016,93.02,92.868,92.922,4036.9299,93.03,93.032,92.884,92.938,4458.5601,True
'2015-04-27T06:00:00',92.922,93.053,92.9,93.053,4021.2,92.936,93.069,92.916,93.067,4158.4399,True
'2015-04-27T07:00:00',93.053,93.156,93.02,93.089,5351.1001,93.067,93.169,93.033,93.103,6267.3301,False
'2015-04-27T08:00:00',93.088,93.141,92.918,92.979,8494.0996,93.103,93.155,92.931,92.992,8989.1104,True
'2015-04-27T09:00:00',92.98,93.196,92.919,93.135,9010.96,92.992,93.21,92.928,93.149,10794.8701,False
'2015-04-27T10:00:00',93.136,93.154,93.013,93.095,7777.6499,93.152,93.169,93.026,93.107,10018.29,True
'2015-04-27T11:00:00',93.094,93.205,93.068,93.165,7398.0098,93.107,93.219,93.08,93.178,9086.1904,True
'2015-04-27T12:00:00',93.166,93.258,93.128,93.253,6968.73,93.179,93.272,93.139,93.27,7895.1099,True
'2015-04-27T13:00:00',93.253,93.269,93.143,93.255,7005.0801,93.271,93.283,93.153,93.272,7643.3198,False
'2015-04-27T14:00:00',93.256,93.26,93.177,93.244,7633.8198,93.273,93.274,93.191,93.259,8220.4297,True
'2015-04-27T15:00:00',93.245,93.457,93.226,93.452,8238.8701,93.257,93.472,93.241,93.468,9030.29,True
'2015-04-27T16:00:00',93.452,93.771,93.441,93.681,12492.7002,93.468,93.783,93.458,93.693,13926.1201,False
'2015-04-27T17:00:00',93.678,93.742,93.553,93.593,10559.5996,93.696,93.75,93.565,93.608,11349.5596,False
'2015-04-27T18:00:00',93.593,93.734,93.436,93.461,7407.5498,93.608,93.745,93.452,93.472,7614.9199,False
'2015-04-27T19:00:00',93.461,93.578,93.444,93.464,5736.8101,93.473,93.594,93.46,93.479,5749.1602,True
'2015-04-27T20:00:00',93.464,93.592,93.405,93.503,5173.71,93.479,93.607,93.421,93.514,5254.2998,False
'2015-04-27T21:00:00',93.504,93.569,93.454,93.493,4931.2402,93.519,93.585,93.472,93.51,5258.6802,False
'2015-04-27T22:00:00',93.493,93.552,93.453,93.526,4177.73,93.511,93.569,93.471,93.555,4078.3799,False
'2015-04-27T23:00:00',93.523,93.523,93.434,93.462,2680.72,93.555,93.563,93.454,93.494,2706.8899,True
'2015-04-28T00:00:00',93.464,93.622,93.323,93.532,3726.95,93.494,93.645,93.341,93.558,3520.5801,True
'2015-04-28T01:00:00',93.532,93.764,93.527,93.699,4055.8701,93.557,93.776,93.541,93.707,4364.8901,False
'2015-04-28T02:00:00',93.698,93.737,93.62,93.679,4534.3701,93.707,93.753,93.633,93.689,4953.4502,False
'2015-04-28T03:00:00',93.679,93.712,93.624,93.699,4229.5601,93.689,93.727,93.634,93.712,4572.3901,True
'2015-04-28T04:00:00',93.703,93.728,93.651,93.704,3319.4299,93.717,93.741,93.66,93.715,3875.8601,True
'2015-04-28T05:00:00',93.704,93.747,93.614,93.639,3511.97,93.715,93.755,93.628,93.651,3479.3701,False
'2015-04-28T06:00:00',93.636,93.739,93.601,93.696,3409.3601,93.651,93.75,93.615,93.706,3909.02,True
'2015-04-28T07:00:00',93.698,93.844,93.684,93.821,3864.96,93.705,93.855,93.698,93.832,4836.4302,True
'2015-04-28T08:00:00',93.821,93.916,93.723,93.74,7040.71,93.832,93.928,93.736,93.754,8719.2197,False
'2015-04-28T09:00:00',93.74,93.89,93.682,93.821,10716.6797,93.754,93.903,93.699,93.836,11113.4697,True
'2015-04-28T10:00:00',93.822,94.052,93.798,94.004,8971.7305,93.836,94.068,93.811,94.017,10075.9697,True
'2015-04-28T11:00:00',94.004,94.197,93.98,94.18,9056.5703,94.015,94.208,93.995,94.194,9490.1104,True
'2015-04-28T12:00:00',94.182,94.416,94.142,94.403,8285.3496,94.195,94.432,94.155,94.417,10528.2803,True
'2015-04-28T13:00:00',94.401,94.712,94.32,94.56,8631.71,94.417,94.728,94.334,94.575,9898.5996,True
'2015-04-28T14:00:00',94.562,94.721,94.528,94.673,9728.5996,94.576,94.737,94.539,94.69,11672.0195,True
'2015-04-28T15:00:00',94.673,94.957,94.669,94.86,10957.9805,94.689,94.972,94.683,94.884,13626.4199,True
'2015-04-28T16:00:00',94.862,95.111,94.815,95.071,13678.0801,94.887,95.121,94.832,95.085,16420.4004,True
'2015-04-28T17:00:00',95.072,95.264,95.05,95.218,10001.9199,95.081,95.281,95.064,95.233,11097.7803,False
'2015-04-28T18:00:00',95.218,95.255,95.145,95.235,5646.5,95.232,95.268,95.155,95.251,6297.4102,True
'2015-04-28T19:00:00',95.235,95.416,95.185,95.357,4676.3198,95.251,95.424,95.2,95.374,5630.7998,False
'2015-04-28T20:00:00',95.358,95.363,95.227,95.269,3866.5801,95.375,95.377,95.241,95.279,4823.8999,False
'2015-04-28T21:00:00',95.271,95.279,95.187,95.26,3399.1201,95.279,95.292,95.199,95.274,4321.3398,True
'2015-04-28T22:00:00',95.26,95.408,95.234,95.353,3904.98,95.274,95.423,95.251,95.378,3664.27,False
'2015-04-28T23:00:00',95.35,95.352,95.271,95.338,2667.8,95.378,95.402,95.291,95.36,2881.79,True
'2015-04-29T00:00:00',95.337,95.372,95.219,95.281,3785.8601,95.36,95.395,95.237,95.298,3964.1599,False
'2015-04-29T01:00:00',95.281,95.281,94.993,95.019,3946.8101,95.296,95.3,95.006,95.03,3660.9299,False
'2015-04-29T02:00:00',95.019,95.193,94.907,95.172,5125.8701,95.032,95.203,94.92,95.188,5084.25,False
'2015-04-29T03:00:00',95.171,95.175,94.945,95.011,4837.1401,95.184,95.186,94.96,95.021,5474.3398,False
'2015-04-29T04:00:00',95.009,95.01,94.884,94.898,4095.3401,95.021,95.023,94.899,94.913,4200.3799,True
'2015-04-29T05:00:00',94.896,95.014,94.85,94.982,3034.3501,94.912,95.025,94.862,94.995,3154.9399,False
'2015-04-29T06:00:00',94.982,94.985,94.886,94.922,2775.8401,94.995,95.0,94.897,94.938,2780.1699,True
'2015-04-29T07:00:00',94.924,95.048,94.908,95.0,3689.9299,94.94,95.06,94.92,95.016,3635.6299,True
'2015-04-29T08:00:00',95.0,95.168,94.946,95.133,7523.7598,95.014,95.181,94.958,95.147,7939.3198,False
'2015-04-29T09:00:00',95.132,95.15,95.011,95.073,9044.1699,95.147,95.164,95.023,95.088,9152.4697,True
'2015-04-29T10:00:00',95.075,95.235,95.066,95.188,8746.8398,95.09,95.252,95.081,95.202,9886.5996,True
'2015-04-29T11:00:00',95.189,95.265,95.179,95.199,9088.7197,95.205,95.28,95.193,95.212,9782.1904,True
'2015-04-29T12:00:00',95.199,95.314,95.177,95.267,7773.29,95.212,95.326,95.186,95.28,8337.4004,True
'2015-04-29T13:00:00',95.268,95.394,95.236,95.32,7586.4702,95.282,95.407,95.249,95.33,7640.3398,True
'2015-04-29T14:00:00',95.319,95.576,95.304,95.504,19402.5898,95.33,95.586,95.318,95.518,18843.0898,True
'2015-04-29T15:00:00',95.504,95.821,95.463,95.753,20301.0098,95.52,95.835,95.474,95.777,21187.3203,True
'2015-04-29T16:00:00',95.753,95.947,95.706,95.828,22538.0898,95.774,95.961,95.72,95.841,22589.1191,False
'2015-04-29T17:00:00',95.829,95.943,95.7,95.827,13971.9199,95.842,95.956,95.717,95.842,13005.7402,False
'2015-04-29T18:00:00',95.828,95.881,95.611,95.639,9118.6699,95.842,95.895,95.627,95.653,8876.0303,False
'2015-04-29T19:00:00',95.639,95.693,95.5,95.554,8574.54,95.653,95.72,95.514,95.715,8428.3799,True
'2015-04-29T20:00:00',95.554,95.712,95.33,95.606,22711.5,95.718,95.748,95.347,95.62,22981.9492,False
'2015-04-29T21:00:00',95.608,95.616,95.436,95.455,5511.3398,95.622,95.63,95.45,95.464,5553.0601,False
'2015-04-29T22:00:00',95.457,95.558,95.277,95.292,4082.0601,95.469,95.573,95.319,95.338,4450.04,False
'2015-04-29T23:00:00',95.269,95.342,95.029,95.193,4232.5601,95.31,95.376,95.06,95.213,4093.8899,False
'2015-04-30T00:00:00',95.193,95.266,95.147,95.184,4070.6101,95.209,95.288,95.163,95.198,4340.5098,False
'2015-04-30T01:00:00',95.187,95.22,95.093,95.107,3896.9399,95.196,95.23,95.107,95.114,4250.1201,True
'2015-04-30T02:00:00',95.105,95.361,95.079,95.357,7565.2998,95.111,95.374,95.094,95.37,6920.3301,True
'2015-04-30T03:00:00',95.357,95.399,95.016,95.02,6994.96,95.371,95.411,95.028,95.035,6851.5898,False
'2015-04-30T04:00:00',95.021,95.05,94.846,94.996,6018.2598,95.036,95.06,94.862,95.01,6485.04,True
'2015-04-30T05:00:00',94.996,95.127,94.967,95.109,4131.1802,95.007,95.135,94.973,95.122,5003.1001,False
'2015-04-30T06:00:00',95.114,95.121,94.659,94.845,9398.0996,95.123,95.131,94.676,94.86,10248.7002,False
'2015-04-30T07:00:00',94.842,94.845,94.565,94.631,6249.2202,94.86,94.861,94.581,94.646,7801.1201,False
'2015-04-30T08:00:00',94.631,94.739,94.494,94.708,10653.9404,94.645,94.748,94.502,94.722,13537.4199,True
'2015-04-30T09:00:00',94.709,94.786,94.391,94.548,12960.5098,94.724,94.802,94.403,94.566,18350.4609,False
'2015-04-30T10:00:00',94.549,94.624,94.362,94.372,11312.54,94.564,94.635,94.378,94.386,16125.9004,False
'2015-04-30T11:00:00',94.372,94.419,94.254,94.29,8080.7202,94.381,94.433,94.27,94.304,11424.0801,False
'2015-04-30T12:00:00',94.29,94.329,93.992,94.141,7975.8501,94.306,94.343,94.008,94.155,10224.6396,False
'2015-04-30T13:00:00',94.142,94.189,94.039,94.15,6597.6499,94.155,94.205,94.05,94.163,9335.2803,True
'2015-04-30T14:00:00',94.146,94.303,93.993,94.244,13483.0898,94.159,94.319,94.004,94.258,18824.5391,True
'2015-04-30T15:00:00',94.243,94.326,94.064,94.176,14621.96,94.254,94.339,94.08,94.192,19049.6309,True
'2015-04-30T16:00:00',94.177,94.412,94.1,94.349,12994.8604,94.189,94.422,94.113,94.364,16331.6201,True
'2015-04-30T17:00:00',94.35,94.427,94.234,94.27,11666.8604,94.365,94.441,94.246,94.281,17113.9395,True
'2015-04-30T18:00:00',94.27,94.465,94.267,94.464,5942.9502,94.282,94.48,94.279,94.476,8441.1904,True
'2015-04-30T19:00:00',94.465,94.507,94.386,94.469,3640.6599,94.476,94.518,94.399,94.482,5045.4902,True
'2015-04-30T20:00:00',94.469,94.573,94.43,94.502,4787.5098,94.482,94.589,94.445,94.507,6155.0698,False
'2015-04-30T21:00:00',94.497,94.501,94.309,94.468,6551.7998,94.505,94.509,94.323,94.479,9440.2002,False
'2015-04-30T22:00:00',94.468,94.497,94.335,94.35,3663.0701,94.479,94.511,94.359,94.37,4985.73,True
'2015-04-30T23:00:00',94.335,94.537,94.328,94.329,1812.97,94.373,94.563,94.355,94.362,2022.41,False
'2015-05-01T00:00:00',94.343,94.411,94.317,94.347,2966.45,94.362,94.428,94.334,94.367,3625.6799,False
'2015-05-01T01:00:00',94.347,94.402,94.325,94.337,2531.99,94.367,94.421,94.338,94.353,3412.8899,True
'2015-05-01T02:00:00',94.337,94.434,94.325,94.413,4876.9399,94.352,94.451,94.338,94.447,6447.7002,True
'2015-05-01T03:00:00',94.417,94.503,94.304,94.351,4839.6699,94.447,94.529,94.319,94.362,6091.8301,False
'2015-05-01T04:00:00',94.349,94.445,94.233,94.419,3323.1699,94.362,94.455,94.245,94.43,4266.4502,True
'2015-05-01T05:00:00',94.419,94.487,94.372,94.448,2298.55,94.43,94.496,94.383,94.462,2734.1399,False
'2015-05-01T06:00:00',94.447,94.463,94.319,94.363,3152.1399,94.463,94.474,94.333,94.372,3649.3401,True
'2015-05-01T07:00:00',94.364,94.608,94.323,94.573,4058.4299,94.373,94.622,94.336,94.587,4163.7998,True
'2015-05-01T08:00:00',94.574,94.658,94.29,94.3,6585.4102,94.586,94.673,94.304,94.316,7859.1899,False
'2015-05-01T09:00:00',94.304,94.483,94.174,94.447,7203.2002,94.316,94.495,94.186,94.46,9351.3604,True
'2015-05-01T10:00:00',94.448,94.562,94.379,94.485,5395.3398,94.461,94.576,94.39,94.5,8189.9302,True
'2015-05-01T11:00:00',94.482,94.58,94.337,94.339,5845.4502,94.5,94.592,94.354,94.357,8981.0898,False
'2015-05-01T12:00:00',94.339,94.513,94.282,94.504,5077.98,94.357,94.525,94.297,94.521,7547.7002,True
'2015-05-01T13:00:00',94.505,94.545,94.277,94.286,3819.02,94.521,94.558,94.293,94.301,6239.8501,False
'2015-05-01T14:00:00',94.286,94.402,94.077,94.209,8262.54,94.301,94.414,94.091,94.225,11016.9297,False
'2015-05-01T15:00:00',94.209,94.372,94.11,94.183,7207.0098,94.225,94.384,94.193,94.275,10452.9102,False
'2015-05-01T16:00:00',94.2,94.312,93.969,94.085,14793.3896,94.292,94.353,93.982,94.096,19243.5801,False
'2015-05-01T17:00:00',94.084,94.121,93.836,93.895,9553.2197,94.093,94.135,93.853,93.911,12471.7197,False
'2015-05-01T18:00:00',93.894,94.082,93.82,94.014,6045.3301,93.91,94.095,93.834,94.029,7300.3101,True
'2015-05-01T19:00:00',94.016,94.203,94.007,94.114,3476.1599,94.03,94.219,94.021,94.13,5197.8901,False
'2015-05-01T20:00:00',94.116,94.167,94.038,94.091,2736.8799,94.13,94.18,94.053,94.104,3142.74,True
'2015-05-01T21:00:00',94.09,94.199,94.049,94.165,3453.72,94.106,94.214,94.063,94.18,3258.1499,True
'2015-05-01T22:00:00',94.164,94.316,94.096,94.257,2240.27,94.18,94.392,94.134,94.37,2330.75,False
'2015-05-03T23:00:00',94.146,94.236,94.117,94.159,1540.3,94.214,94.291,94.151,94.19,886.67,True
'2015-05-04T00:00:00',94.156,94.281,94.089,94.102,5063.3301,94.182,94.299,94.113,94.124,4307.7202,False
'2015-05-04T01:00:00',94.11,94.143,94.012,94.02,5202.4399,94.124,94.164,94.028,94.038,4720.4102,False
'2015-05-04T02:00:00',94.02,94.021,93.818,93.851,5318.71,94.038,94.041,93.83,93.866,5719.0898,True
'2015-05-04T03:00:00',93.853,94.123,93.731,93.901,5363.7998,93.867,94.161,93.741,93.917,6038.0298,False
'2015-05-04T04:00:00',93.902,93.987,93.796,93.92,4463.46,93.914,93.999,93.812,93.936,5318.9302,True
'2015-05-04T05:00:00',93.918,94.032,93.886,94.026,2248.6299,93.937,94.045,93.897,94.038,3008.8201,True
'2015-05-04T06:00:00',94.026,94.044,93.921,93.93,2237.03,94.037,94.056,93.934,93.944,2835.7,True
'2015-05-04T07:00:00',93.927,94.058,93.907,94.018,2607.6799,93.942,94.071,93.92,94.034,2997.0,True
'2015-05-04T08:00:00',94.02,94.13,93.888,93.983,5507.54,94.035,94.145,93.905,93.989,6851.5,True
'2015-05-04T09:00:00',93.976,94.151,93.865,93.962,6037.6401,93.989,94.167,93.888,93.978,7223.0498,False
'2015-05-04T10:00:00',93.96,94.111,93.96,94.054,5184.1201,93.977,94.123,93.976,94.07,5305.3198,True
'2015-05-04T11:00:00',94.054,94.144,94.026,94.108,4613.7598,94.07,94.16,94.04,94.124,6485.2598,True
'2015-05-04T12:00:00',94.108,94.153,94.062,94.102,4600.1401,94.122,94.167,94.074,94.118,6421.3799,True
'2015-05-04T13:00:00',94.102,94.181,94.07,94.147,3880.6201,94.106,94.193,94.084,94.162,6184.7998,True
'2015-05-04T14:00:00',94.146,94.262,94.125,94.162,6407.6602,94.162,94.277,94.141,94.178,7611.7402,False
'2015-05-04T15:00:00',94.163,94.192,94.087,94.171,6224.3501,94.178,94.208,94.103,94.198,8059.23,True
'2015-05-04T16:00:00',94.162,94.255,94.121,94.221,7279.9102,94.196,94.266,94.133,94.232,9530.2402,True
'2015-05-04T17:00:00',94.222,94.303,94.198,94.246,4955.5601,94.235,94.313,94.21,94.26,6481.2798,True
'2015-05-04T18:00:00',94.244,94.308,94.217,94.27,3095.6001,94.26,94.321,94.23,94.283,3766.0901,False
'2015-05-04T19:00:00',94.27,94.295,94.241,94.26,2143.54,94.281,94.309,94.257,94.274,2540.8501,False
'2015-05-04T20:00:00',94.259,94.263,94.124,94.221,2974.8999,94.275,94.278,94.138,94.236,3471.8201,False
'2015-05-04T21:00:00',94.224,94.26,94.187,94.196,2189.8101,94.239,94.275,94.201,94.212,2477.78,False
'2015-05-04T22:00:00',94.196,94.23,94.087,94.119,2422.6699,94.214,94.243,94.108,94.172,2857.6899,False
'2015-05-04T23:00:00',94.104,94.187,94.083,94.119,1330.03,94.185,94.223,94.115,94.153,1195.98,False
'2015-05-05T00:00:00',94.119,94.187,94.093,94.168,2422.79,94.152,94.208,94.113,94.194,2839.1201,True
'2015-05-05T01:00:00',94.168,94.196,94.137,94.145,2397.21,94.193,94.213,94.151,94.158,2752.4099,True
'2015-05-05T02:00:00',94.146,94.256,94.129,94.147,2918.21,94.156,94.27,94.145,94.162,3519.6499,False
'2015-05-05T03:00:00',94.147,94.255,94.069,94.23,3872.53,94.159,94.268,94.096,94.244,4656.1299,True
'2015-05-05T04:00:00',94.234,94.332,94.196,94.313,2613.5901,94.247,94.345,94.208,94.328,2776.8501,True
'2015-05-05T05:00:00',94.315,94.403,94.216,94.317,3425.5,94.326,94.418,94.229,94.332,3932.3501,True
'2015-05-05T06:00:00',94.317,94.953,93.573,94.856,11376.0195,94.332,94.968,93.658,94.874,11983.0801,True
'2015-05-05T07:00:00',94.856,95.041,94.755,94.764,7685.3501,94.873,95.059,94.767,94.778,8894.1797,False
'2015-05-05T08:00:00',94.764,94.97,94.442,94.514,9195.3799,94.78,94.981,94.454,94.525,11324.5703,False
'2015-05-05T09:00:00',94.507,94.703,94.472,94.585,9160.0703,94.517,94.716,94.488,94.6,10922.3203,True
'2015-05-05T10:00:00',94.586,94.766,94.586,94.706,8925.1797,94.599,94.781,94.598,94.722,9910.6602,True
'2015-05-05T11:00:00',94.706,94.793,94.604,94.703,6669.4399,94.722,94.807,94.619,94.72,7746.8101,True
'2015-05-05T12:00:00',94.704,94.827,94.642,94.76,6864.52,94.719,94.842,94.656,94.775,7507.7002,True
'2015-05-05T13:00:00',94.758,94.929,94.744,94.892,7604.23,94.773,94.942,94.758,94.907,8709.5596,True
'2015-05-05T14:00:00',94.891,95.069,94.795,94.966,12457.6904,94.906,95.085,94.81,94.98,14249.8799,True
'2015-05-05T15:00:00',94.968,95.113,94.913,95.061,12341.5,94.981,95.127,94.926,95.095,12295.6904,True
'2015-05-05T16:00:00',95.06,95.398,94.993,95.26,17716.4492,95.095,95.404,95.006,95.273,19300.3008,False
'2015-05-05T17:00:00',95.26,95.296,95.068,95.171,13051.4004,95.273,95.312,95.084,95.182,13889.8398,True
'2015-05-05T18:00:00',95.169,95.328,95.148,95.228,4853.1099,95.183,95.342,95.163,95.241,6176.8101,True
'2015-05-05T19:00:00',95.231,95.347,95.174,95.296,7094.23,95.244,95.363,95.191,95.311,6695.0601,False
'2015-05-05T20:00:00',95.296,95.344,95.163,95.181,4553.4702,95.311,95.358,95.176,95.187,4882.0098,False
'2015-05-05T21:00:00',95.181,95.2,95.111,95.171,5190.5098,95.188,95.216,95.13,95.189,4484.77,True
'2015-05-05T22:00:00',95.17,95.243,95.069,95.156,5882.3701,95.188,95.266,95.089,95.196,5320.3901,False
'2015-05-05T23:00:00',95.16,95.232,95.13,95.187,3495.3999,95.196,95.258,95.16,95.205,3680.3401,False
'2015-05-06T00:00:00',95.187,95.203,94.995,95.099,8245.4502,95.207,95.225,95.014,95.118,8437.5996,False
'2015-05-06T01:00:00',95.099,95.158,94.974,95.097,4473.8701,95.117,95.178,94.989,95.113,4345.1802,True
'2015-05-06T02:00:00',95.097,95.263,95.095,95.214,6485.0098,95.115,95.275,95.114,95.231,4945.4902,True
'2015-05-06T03:00:00',95.214,95.386,95.071,95.296,8264.5098,95.229,95.401,95.114,95.311,8622.8203,True
'2015-05-06T04:00:00',95.296,95.586,95.245,95.527,5332.2998,95.31,95.601,95.26,95.539,4870.3999,True
'2015-05-06T05:00:00',95.526,95.614,95.47,95.583,5379.04,95.541,95.627,95.484,95.599,5769.1699,False
'2015-05-06T06:00:00',95.583,95.602,95.455,95.558,4504.4102,95.601,95.616,95.469,95.573,4685.5298,False
'2015-05-06T07:00:00',95.558,95.565,95.314,95.346,5404.27,95.574,95.581,95.332,95.363,5037.2998,False
'2015-05-06T08:00:00',95.347,95.514,95.315,95.445,11103.5498,95.364,95.531,95.331,95.462,10725.8096,True
'2015-05-06T09:00:00',95.447,95.59,95.3,95.553,14581.0303,95.463,95.605,95.315,95.569,13526.04,True
'2015-05-06T10:00:00',95.552,95.648,95.455,95.545,14296.8301,95.572,95.665,95.471,95.558,13910.7305,False
'2015-05-06T11:00:00',95.542,95.617,95.471,95.503,9931.3398,95.559,95.633,95.484,95.519,11219.4297,True
'2015-05-06T12:00:00',95.505,95.699,95.497,95.686,7464.5698,95.519,95.713,95.512,95.703,8324.2598,True
'2015-05-06T13:00:00',95.686,95.846,95.679,95.811,6990.5,95.704,95.86,95.688,95.827,7345.04,True
'2015-05-06T14:00:00',95.812,95.935,95.712,95.784,9615.1201,95.828,95.95,95.792,95.804,9473.2305,False
'2015-05-06T15:00:00',95.8,95.871,95.631,95.656,5979.2202,95.824,95.889,95.651,95.672,6390.5601,False
'2015-05-06T16:00:00',95.654,95.812,95.635,95.699,18691.2793,95.669,95.827,95.652,95.712,16227.5498,False
'2015-05-06T17:00:00',95.701,95.735,95.576,95.589,10261.1396,95.713,95.749,95.588,95.601,10433.5996,False
'2015-05-06T18:00:00',95.587,95.595,95.35,95.363,8094.77,95.6,95.607,95.362,95.371,7858.5601,False
'2015-05-06T19:00:00',95.361,95.413,95.183,95.213,7151.7402,95.372,95.427,95.198,95.227,6685.6802,False
'2015-05-06T20:00:00',95.213,95.292,95.004,95.039,5552.9702,95.226,95.304,95.02,95.054,5738.79,False
'2015-05-06T21:00:00',95.041,95.276,95.018,95.269,4023.54,95.055,95.288,95.032,95.287,3968.79,True
'2015-05-06T22:00:00',95.272,95.275,95.11,95.189,3924.8701,95.291,95.291,95.129,95.222,4146.9102,True
'2015-05-06T23:00:00',95.157,95.289,95.139,95.188,2905.3,95.221,95.333,95.206,95.215,2364.97,False
'2015-05-07T00:00:00',95.189,95.286,95.165,95.17,5648.0898,95.215,95.303,95.187,95.19,5376.6499,False
'2015-05-07T01:00:00',95.172,95.172,94.951,94.957,5389.5098,95.19,95.193,94.965,94.973,5592.3101,False
'2015-05-07T02:00:00',94.956,95.081,94.946,95.07,6255.4902,94.973,95.094,94.958,95.085,7303.8799,True
'2015-05-07T03:00:00',95.069,95.265,94.668,95.227,9946.2197,95.083,95.282,94.704,95.243,9654.5195,True
'2015-05-07T04:00:00',95.228,95.558,95.165,95.5,7758.1802,95.244,95.57,95.177,95.513,7312.5098,True
'2015-05-07T05:00:00',95.502,95.64,95.338,95.367,6101.3701,95.514,95.651,95.349,95.383,5827.3198,False
'2015-05-07T06:00:00',95.368,95.425,95.293,95.32,4952.8501,95.383,95.441,95.304,95.336,5267.0098,True
'2015-05-07T07:00:00',95.319,95.51,95.26,95.371,6354.4902,95.33,95.527,95.276,95.384,5577.1899,False
'2015-05-07T08:00:00',95.372,95.471,95.185,95.196,9041.96,95.384,95.48,95.198,95.212,9756.0498,False
'2015-05-07T09:00:00',95.195,95.284,94.857,94.962,12704.1396,95.208,95.298,94.87,94.982,13524.7305,False
'2015-05-07T10:00:00',94.962,94.969,94.637,94.812,11290.1104,94.979,94.984,94.649,94.829,10903.8604,False
'2015-05-07T11:00:00',94.817,94.895,94.628,94.801,11417.46,94.827,94.908,94.644,94.816,11362.4297,False
'2015-05-07T12:00:00',94.799,94.885,94.589,94.793,9502.8203,94.817,94.898,94.602,94.807,9557.3896,False
'2015-05-07T13:00:00',94.793,94.868,94.694,94.788,10679.1699,94.807,94.883,94.709,94.802,11388.8203,True
'2015-05-07T14:00:00',94.787,94.983,94.76,94.955,13759.6699,94.802,94.999,94.777,94.969,13806.8701,True
'2015-05-07T15:00:00',94.956,95.007,94.637,94.653,12453.5,94.971,95.023,94.649,94.667,12474.9805,False
'2015-05-07T16:00:00',94.649,94.658,94.512,94.577,12181.3604,94.666,94.669,94.521,94.59,12109.3301,True
'2015-05-07T17:00:00',94.577,94.765,94.507,94.74,9985.1904,94.591,94.778,94.519,94.754,9119.8398,True
'2015-05-07T18:00:00',94.743,94.771,94.694,94.705,5372.4199,94.756,94.789,94.706,94.721,5291.3501,False
'2015-05-07T19:00:00',94.705,94.726,94.613,94.623,3929.75,94.721,94.74,94.625,94.637,3797.24,True
'2015-05-07T20:00:00',94.626,94.73,94.556,94.646,4937.77,94.639,94.744,94.568,94.659,4862.9702,False
'2015-05-07T21:00:00',94.647,94.69,94.605,94.648,3469.5701,94.66,94.706,94.619,94.664,3494.48,False
'2015-05-07T22:00:00',94.648,94.689,94.615,94.667,3578.52,94.664,94.705,94.638,94.686,3656.71,True
'2015-05-07T23:00:00',94.663,94.792,94.537,94.703,3059.0801,94.686,94.822,94.583,94.723,3623.77,False
'2015-05-08T00:00:00',94.692,94.767,94.646,94.656,5092.7202,94.723,94.788,94.666,94.68,5251.73,False
'2015-05-08T01:00:00',94.661,94.731,94.556,94.567,4536.77,94.68,94.742,94.568,94.581,4356.4199,False
'2015-05-08T02:00:00',94.566,94.653,94.471,94.622,6713.04,94.584,94.659,94.484,94.637,6666.9902,True
'2015-05-08T03:00:00',94.62,94.975,94.373,94.638,9397.7305,94.635,94.999,94.39,94.659,9343.4199,False
'2015-05-08T04:00:00',94.638,94.638,94.322,94.574,8234.5195,94.658,94.658,94.329,94.588,8138.8799,False
'2015-05-08T05:00:00',94.574,94.585,94.436,94.54,4498.1602,94.588,94.601,94.449,94.553,4110.7402,True
'2015-05-08T06:00:00',94.541,94.86,94.451,94.839,5756.1602,94.554,94.876,94.463,94.852,5661.2002,True
'2015-05-08T07:00:00',94.84,94.896,94.651,94.746,6010.3198,94.852,94.91,94.666,94.758,5456.8198,True
'2015-05-08T08:00:00',94.745,94.913,94.695,94.891,7972.4502,94.758,94.924,94.709,94.906,8741.0596,True
'2015-05-08T09:00:00',94.89,95.126,94.887,95.034,10260.9902,94.904,95.139,94.903,95.051,10950.8203,False
'2015-05-08T10:00:00',95.035,95.102,94.877,94.974,9122.8604,95.05,95.114,94.893,94.986,8476.1602,False
'2015-05-08T11:00:00',94.974,95.091,94.911,95.066,6129.1899,94.988,95.102,94.924,95.076,6315.3101,True
'2015-05-08T12:00:00',95.066,95.186,94.981,94.99,7205.0098,95.074,95.201,94.992,95.002,7707.6401,False
'2015-05-08T13:00:00',94.992,95.072,94.963,94.998,8130.5698,95.005,95.085,94.978,95.008,7265.4199,True
'2015-05-08T14:00:00',95.001,95.236,94.638,95.059,21014.6699,95.011,95.283,94.66,95.08,25580.8203,True
'2015-05-08T15:00:00',95.067,95.313,94.948,95.008,16534.5508,95.08,95.328,94.967,95.021,23022.2305,False
'2015-05-08T16:00:00',95.006,95.006,94.526,94.637,14968.8096,95.022,95.022,94.545,94.65,19060.2598,False
'2015-05-08T17:00:00',94.634,94.802,94.633,94.782,9445.1602,94.646,94.816,94.646,94.794,14946.6396,True
'2015-05-08T18:00:00',94.782,94.862,94.633,94.816,6407.2598,94.796,94.875,94.648,94.832,8622.1299,True
'2015-05-08T19:00:00',94.816,94.94,94.814,94.887,4269.4302,94.832,94.953,94.827,94.902,6437.2202,False
'2015-05-08T20:00:00',94.885,94.885,94.792,94.852,4955.9199,94.902,94.902,94.808,94.866,6663.7998,True
'2015-05-08T21:00:00',94.852,94.997,94.847,94.927,3228.8,94.866,95.006,94.863,94.944,4704.6001,True
'2015-05-08T22:00:00',94.926,95.033,94.849,94.986,1931.7,94.944,95.084,94.865,95.084,2493.98,False
'2015-05-10T23:00:00',94.86,94.966,94.729,94.933,5713.6699,94.913,95.004,94.768,94.958,5850.6099,True
'2015-05-11T00:00:00',94.938,95.001,94.837,94.913,4916.2598,94.955,95.016,94.861,94.945,5408.48,False
'2015-05-11T01:00:00',94.913,94.991,94.852,94.934,5059.3501,94.945,95.005,94.868,94.948,4788.21,True
'2015-05-11T02:00:00',94.938,94.992,94.734,94.768,8373.5596,94.95,95.005,94.75,94.783,7891.8599,False
'2015-05-11T03:00:00',94.769,94.802,94.586,94.668,7791.7598,94.785,94.816,94.597,94.68,7825.1201,False
'2015-05-11T04:00:00',94.666,94.732,94.586,94.622,6001.98,94.681,94.746,94.595,94.63,5653.3198,False
'2015-05-11T05:00:00',94.619,94.63,94.458,94.497,5997.7202,94.63,94.645,94.469,94.509,6040.5498,False
'2015-05-11T06:00:00',94.497,94.623,94.471,94.606,4372.46,94.507,94.632,94.484,94.62,4547.4902,True
'2015-05-11T07:00:00',94.607,94.676,94.537,94.589,4526.8198,94.621,94.688,94.547,94.604,4583.0601,True
'2015-05-11T08:00:00',94.589,94.862,94.556,94.86,9402.3701,94.604,94.877,94.563,94.872,9248.3701,True
'2015-05-11T09:00:00',94.864,94.864,94.615,94.692,10312.2305,94.874,94.876,94.626,94.706,10634.4404,False
'2015-05-11T10:00:00',94.689,94.792,94.63,94.769,8479.6299,94.703,94.806,94.643,94.783,8595.5498,False
'2015-05-11T11:00:00',94.769,94.771,94.607,94.616,7169.4702,94.782,94.786,94.623,94.634,6564.71,False
'2015-05-11T12:00:00',94.616,94.727,94.567,94.678,7659.4502,94.633,94.744,94.581,94.69,7333.75,True
'2015-05-11T13:00:00',94.678,94.807,94.648,94.722,7608.0898,94.69,94.82,94.661,94.736,7175.7598,True
'2015-05-11T14:00:00',94.722,94.844,94.644,94.812,9171.0,94.738,94.855,94.655,94.826,8627.5801,True
'2015-05-11T15:00:00',94.812,94.881,94.725,94.823,9475.4805,94.826,94.895,94.738,94.834,11455.8799,True
'2015-05-11T16:00:00',94.823,94.931,94.686,94.926,10572.0596,94.839,94.945,94.7,94.939,12061.9199,True
'2015-05-11T17:00:00',94.928,95.021,94.782,94.822,8986.4102,94.939,95.034,94.791,94.831,9206.8203,False
'2015-05-11T18:00:00',94.822,94.86,94.75,94.844,4946.29,94.831,94.874,94.76,94.86,6180.0801,True
'2015-05-11T19:00:00',94.842,95.016,94.838,94.933,3041.26,94.857,95.03,94.854,94.948,3215.98,False
'2015-05-11T20:00:00',94.933,95.008,94.905,94.905,4601.9302,94.95,95.023,94.917,94.917,4601.7002,False
'2015-05-11T21:00:00',94.905,94.933,94.787,94.803,3672.5,94.917,94.947,94.803,94.815,3745.0801,False
'2015-05-11T22:00:00',94.803,94.858,94.733,94.743,4018.4199,94.816,94.875,94.75,94.771,4229.1602,False
'2015-05-11T23:00:00',94.747,94.84,94.73,94.824,1785.4399,94.772,94.861,94.764,94.847,2479.6299,False
'2015-05-12T00:00:00',94.822,94.823,94.738,94.743,4431.5498,94.845,94.845,94.755,94.757,3962.04,True
'2015-05-12T01:00:00',94.745,94.917,94.737,94.857,4579.5498,94.757,94.926,94.751,94.872,4438.5,False
'2015-05-12T02:00:00',94.857,94.901,94.738,94.786,6476.6602,94.872,94.914,94.748,94.799,6347.7598,True
'2015-05-12T03:00:00',94.786,95.043,94.743,95.033,5731.3398,94.798,95.055,94.752,95.047,6216.77,True
'2015-05-12T04:00:00',95.037,95.174,94.995,95.086,5435.54,95.051,95.184,95.005,95.103,5512.9502,False
'2015-05-12T05:00:00',95.087,95.134,95.022,95.086,4472.5,95.103,95.149,95.034,95.093,4135.6499,True
'2015-05-12T06:00:00',95.084,95.297,95.079,95.264,4346.3599,95.093,95.311,95.093,95.279,4513.3901,True
'2015-05-12T07:00:00',95.265,95.49,95.265,95.292,6954.2002,95.28,95.501,95.28,95.304,7264.04,False
'2015-05-12T08:00:00',95.29,95.385,95.241,95.314,10113.96,95.303,95.395,95.252,95.327,11256.4805,False
'2015-05-12T09:00:00',95.314,95.355,95.233,95.242,11662.3398,95.326,95.368,95.248,95.257,11826.1299,True
'2015-05-12T10:00:00',95.244,95.51,95.207,95.508,10863.7197,95.257,95.524,95.218,95.522,11214.1299,True
'2015-05-12T11:00:00',95.509,95.619,95.41,95.604,12025.9502,95.521,95.631,95.423,95.62,12386.0898,True
'2015-05-12T12:00:00',95.604,95.813,95.597,95.662,12472.0801,95.618,95.825,95.611,95.678,12128.3701,True
'2015-05-12T13:00:00',95.662,95.82,95.64,95.783,9142.3301,95.677,95.836,95.655,95.793,9548.1699,True
'2015-05-12T14:00:00',95.785,95.92,95.666,95.692,10835.6201,95.796,95.932,95.678,95.699,11110.5898,False
'2015-05-12T15:00:00',95.694,95.713,95.485,95.59,12295.3096,95.7,95.726,95.497,95.603,12327.4697,True
'2015-05-12T16:00:00',95.591,95.72,95.562,95.651,11150.1699,95.605,95.731,95.574,95.664,10722.9902,True
'2015-05-12T17:00:00',95.651,95.762,95.593,95.703,10098.8701,95.663,95.772,95.603,95.714,9772.2998,False
'2015-05-12T18:00:00',95.701,95.719,95.58,95.652,5958.48,95.714,95.728,95.593,95.666,5785.0498,True
'2015-05-12T19:00:00',95.652,95.778,95.607,95.77,4359.96,95.668,95.792,95.617,95.783,4509.6099,True
'2015-05-12T20:00:00',95.77,95.926,95.768,95.806,4648.0898,95.785,95.94,95.776,95.818,4943.9399,False
'2015-05-12T21:00:00',95.807,95.81,95.696,95.705,4009.52,95.818,95.823,95.711,95.717,4865.6499,False
'2015-05-12T22:00:00',95.705,95.709,95.556,95.598,5198.3701,95.717,95.725,95.581,95.629,4852.7998,True
'2015-05-12T23:00:00',95.598,95.788,95.285,95.704,3025.0601,95.626,95.885,95.347,95.725,3126.29,False
'2015-05-13T00:00:00',95.704,95.719,95.621,95.674,6545.0801,95.722,95.741,95.639,95.695,6385.5298,True
'2015-05-13T01:00:00',95.677,95.782,95.628,95.754,3708.22,95.695,95.798,95.653,95.764,4533.77,True
'2015-05-13T02:00:00',95.754,95.938,95.67,95.726,7595.5698,95.764,95.954,95.685,95.741,8113.6899,False
'2015-05-13T03:00:00',95.724,95.832,95.638,95.66,7510.9502,95.74,95.846,95.654,95.678,7216.3398,False
'2015-05-13T04:00:00',95.659,95.751,95.435,95.605,5908.52,95.674,95.763,95.448,95.617,6135.9502,False
'2015-05-13T05:00:00',95.605,95.733,95.596,95.659,5027.5898,95.617,95.746,95.61,95.672,4615.77,True
'2015-05-13T06:00:00',95.657,95.758,95.592,95.609,4792.1099,95.671,95.771,95.604,95.623,4524.52,False
'2015-05-13T07:00:00',95.608,95.696,95.498,95.545,5048.9902,95.623,95.704,95.511,95.56,5153.52,False
'2015-05-13T08:00:00',95.544,95.682,95.497,95.594,8528.8301,95.56,95.699,95.512,95.606,8860.0195,True
'2015-05-13T09:00:00',95.594,95.777,95.533,95.768,8872.6201,95.607,95.783,95.545,95.78,8280.7598,True
'2015-05-13T10:00:00',95.768,95.941,95.681,95.851,9646.1504,95.78,95.953,95.69,95.863,9748.7002,True
'2015-05-13T11:00:00',95.851,96.204,95.745,96.081,12772.4102,95.864,96.219,95.76,96.095,13011.8096,True
'2015-05-13T12:00:00',96.084,96.288,96.027,96.275,7816.6201,96.098,96.302,96.036,96.29,8149.75,True
'2015-05-13T13:00:00',96.275,96.359,96.265,96.338,8451.8896,96.289,96.374,96.278,96.35,8175.1099,True
'2015-05-13T14:00:00',96.337,96.588,96.16,96.522,16882.8398,96.352,96.605,96.213,96.536,15074.9297,True
'2015-05-13T15:00:00',96.524,96.676,96.442,96.603,14895.6797,96.536,96.684,96.455,96.612,14872.4199,True
'2015-05-13T16:00:00',96.604,96.774,96.437,96.44,14855.25,96.61,96.785,96.447,96.448,13765.2598,False
'2015-05-13T17:00:00',96.438,96.715,96.364,96.656,12538.8799,96.448,96.727,96.376,96.67,10413.9004,True
'2015-05-13T18:00:00',96.656,96.731,96.578,96.602,6608.1802,96.67,96.746,96.591,96.617,7334.7402,False
'2015-05-13T19:00:00',96.602,96.659,96.538,96.557,5810.4399,96.615,96.667,96.55,96.566,5158.21,False
'2015-05-13T20:00:00',96.555,96.597,96.459,96.491,3873.5,96.567,96.608,96.473,96.506,3963.9299,False
'2015-05-13T21:00:00',96.492,96.544,96.452,96.544,3689.5801,96.506,96.556,96.465,96.555,3813.79,True
'2015-05-13T22:00:00',96.543,96.738,96.525,96.649,5080.5898,96.554,96.754,96.539,96.684,4538.0,False
'2015-05-13T23:00:00',96.652,96.653,96.52,96.576,2081.72,96.685,96.685,96.546,96.598,1912.15,True
'2015-05-14T00:00:00',96.576,96.77,96.575,96.735,6955.8501,96.599,96.788,96.592,96.75,7283.8501,True
'2015-05-14T01:00:00',96.737,96.855,96.66,96.664,4730.9102,96.75,96.87,96.678,96.679,5054.98,True
'2015-05-14T02:00:00',96.668,96.931,96.663,96.872,6938.4399,96.681,96.945,96.676,96.887,7560.98,True
'2015-05-14T03:00:00',96.87,97.292,96.865,97.185,7650.7798,96.885,97.309,96.879,97.198,8056.9702,False
'2015-05-14T04:00:00',97.189,97.193,96.799,96.805,6082.1299,97.196,97.205,96.814,96.82,5961.4302,False
'2015-05-14T05:00:00',96.802,96.875,96.778,96.795,4964.9199,96.819,96.885,96.791,96.81,5026.0698,True
'2015-05-14T06:00:00',96.798,96.945,96.784,96.815,5109.2998,96.81,96.954,96.794,96.823,5735.7798,False
'2015-05-14T07:00:00',96.815,96.903,96.741,96.765,4564.3501,96.823,96.917,96.753,96.779,4789.7998,False
'2015-05-14T08:00:00',96.765,96.836,96.525,96.694,12344.0,96.779,96.847,96.537,96.71,12132.1504,False
'2015-05-14T09:00:00',96.694,96.751,96.156,96.259,15694.8203,96.707,96.765,96.166,96.27,14322.5898,False
'2015-05-14T10:00:00',96.26,96.384,96.13,96.254,12874.5195,96.27,96.4,96.143,96.269,11811.6699,True
'2015-05-14T11:00:00',96.254,96.563,96.246,96.549,10226.5498,96.269,96.572,96.257,96.563,10773.5195,True
'2015-05-14T12:00:00',96.553,96.614,96.358,96.522,8135.79,96.563,96.625,96.372,96.536,8634.9502,True
'2015-05-14T13:00:00',96.522,96.615,96.456,96.601,7896.1499,96.535,96.629,96.468,96.612,7850.3198,True
'2015-05-14T14:00:00',96.602,96.745,96.404,96.662,14428.46,96.615,96.751,96.421,96.675,13975.0195,True
'2015-05-14T15:00:00',96.661,96.823,96.534,96.759,11838.9297,96.673,96.832,96.548,96.774,12568.1699,False
'2015-05-14T16:00:00',96.761,96.784,96.315,96.362,11373.96,96.771,96.8,96.323,96.37,12367.5303,False
'2015-05-14T17:00:00',96.358,96.418,96.167,96.327,10716.5498,96.37,96.431,96.175,96.34,11155.46,False
'2015-05-14T18:00:00',96.327,96.401,96.276,96.381,6195.6899,96.34,96.414,96.289,96.397,6419.7798,False
'2015-05-14T19:00:00',96.381,96.382,96.275,96.298,5417.29,96.397,96.397,96.281,96.313,5517.5498,False
'2015-05-14T20:00:00',96.297,96.324,96.163,96.21,6218.3198,96.312,96.337,96.173,96.214,5672.3501,False
'2015-05-14T21:00:00',96.21,96.317,96.194,96.283,4346.7598,96.216,96.333,96.206,96.297,3789.99,True
'2015-05-14T22:00:00',96.283,96.345,96.249,96.269,5659.6699,96.295,96.364,96.261,96.329,5517.73,True
'2015-05-14T23:00:00',96.266,96.343,96.235,96.277,2742.1001,96.329,96.374,96.288,96.312,2863.04,True
'2015-05-15T00:00:00',96.279,96.359,96.252,96.305,5315.5698,96.309,96.373,96.267,96.321,5090.79,True
'2015-05-15T01:00:00',96.305,96.416,96.271,96.364,3389.76,96.321,96.427,96.283,96.378,3581.3601,True
'2015-05-15T02:00:00',96.364,96.438,95.953,96.104,7130.77,96.379,96.45,95.969,96.115,6874.0,False
'2015-05-15T03:00:00',96.104,96.303,96.082,96.278,7506.8701,96.117,96.321,96.093,96.286,7211.02,True
'2015-05-15T04:00:00',96.278,96.307,96.141,96.169,4947.73,96.288,96.321,96.152,96.183,4995.5098,False
'2015-05-15T05:00:00',96.169,96.291,96.157,96.275,4594.8701,96.177,96.305,96.172,96.289,5202.0898,False
'2015-05-15T06:00:00',96.275,96.276,96.142,96.172,4068.6699,96.289,96.289,96.154,96.186,4017.52,False
'2015-05-15T07:00:00',96.173,96.179,96.04,96.054,6147.1899,96.185,96.193,96.05,96.067,5894.0898,True
'2015-05-15T08:00:00',96.052,96.329,96.052,96.174,11122.5898,96.063,96.341,96.063,96.186,11469.7002,False
'2015-05-15T09:00:00',96.175,96.191,95.932,96.036,11308.5596,96.186,96.196,95.943,96.048,10605.8398,False
'2015-05-15T10:00:00',96.035,96.081,95.81,95.826,10776.4102,96.049,96.095,95.817,95.835,10667.21,False
'2015-05-15T11:00:00',95.826,95.991,95.822,95.94,8461.0898,95.836,96.001,95.834,95.954,9323.8096,True
'2015-05-15T12:00:00',95.938,96.089,95.935,95.97,9200.1602,95.949,96.103,95.949,95.983,9405.25,True
'2015-05-15T13:00:00',95.971,96.109,95.938,95.971,7165.8901,95.985,96.12,95.948,95.985,6863.1401,False
'2015-05-15T14:00:00',95.973,96.007,95.82,95.896,10670.5703,95.987,96.02,95.834,95.909,9663.8301,False
'2015-05-15T15:00:00',95.894,95.975,95.786,95.807,11465.6504,95.91,96.003,95.8,95.825,11417.2002,True
'2015-05-15T16:00:00',95.805,96.077,95.767,96.077,16640.5098,95.821,96.083,95.783,96.083,17038.0605,True
'2015-05-15T17:00:00',96.076,96.179,96.016,96.114,10931.4297,96.083,96.194,96.028,96.129,12236.9502,False
'2015-05-15T18:00:00',96.114,96.134,95.986,95.99,6294.9702,96.125,96.149,96.0,96.005,6482.04,False
'2015-05-15T19:00:00',95.99,96.025,95.92,95.926,4936.79,96.005,96.036,95.932,95.941,4391.8398,False
'2015-05-15T20:00:00',95.929,96.017,95.894,95.972,3846.6201,95.941,96.029,95.903,95.983,3396.79,False
'2015-05-15T21:00:00',95.972,95.978,95.89,95.938,2634.8701,95.983,95.987,95.904,95.957,2963.71,True
'2015-05-15T22:00:00',95.94,95.996,95.878,95.878,2539.6599,95.957,96.026,95.898,96.002,2603.6799,False
'2015-05-17T23:00:00',95.855,95.972,95.847,95.957,753.35,95.946,96.014,95.93,95.983,739.39,True
'2015-05-18T00:00:00',95.968,95.996,95.892,95.965,3470.8601,95.989,96.017,95.916,95.982,3148.3301,True
'2015-05-18T01:00:00',95.966,96.092,95.856,95.995,5520.5498,95.984,96.103,95.876,96.013,5685.1401,False
'2015-05-18T02:00:00',95.995,96.015,95.644,95.822,9425.5801,96.013,96.028,95.656,95.837,9183.9297,False
'2015-05-18T03:00:00',95.819,95.924,95.773,95.863,6901.3398,95.837,95.938,95.784,95.874,5888.1602,True
'2015-05-18T04:00:00',95.862,95.977,95.832,95.913,5288.3701,95.874,95.986,95.84,95.928,4840.5898,True
'2015-05-18T05:00:00',95.913,96.005,95.895,95.922,3598.71,95.927,96.017,95.908,95.935,3509.3701,False
'2015-05-18T06:00:00',95.921,95.974,95.889,95.95,3118.0901,95.935,95.989,95.904,95.962,2903.49,False
'2015-05-18T07:00:00',95.952,95.966,95.835,95.924,4128.73,95.962,95.978,95.849,95.934,4795.5498,True
'2015-05-18T08:00:00',95.924,96.058,95.842,95.856,8424.5596,95.934,96.068,95.857,95.873,8515.0898,False
'2015-05-18T09:00:00',95.856,95.863,95.636,95.745,11922.4102,95.873,95.879,95.645,95.758,12628.5898,True
'2015-05-18T10:00:00',95.744,95.909,95.693,95.88,8254.7402,95.758,95.915,95.706,95.894,9140.9297,True
'2015-05-18T11:00:00',95.879,95.931,95.743,95.801,7708.7598,95.894,95.943,95.757,95.816,7978.46,False
'2015-05-18T12:00:00',95.802,95.841,95.682,95.779,8777.4297,95.817,95.856,95.696,95.792,8539.0498,False
'2015-05-18T13:00:00',95.778,95.836,95.726,95.813,7287.5298,95.79,95.843,95.742,95.824,7555.8501,True
'2015-05-18T14:00:00',95.813,95.838,95.703,95.711,8222.1104,95.826,95.853,95.711,95.723,8621.7002,False
'2015-05-18T15:00:00',95.711,95.781,95.637,95.695,12057.5801,95.716,95.796,95.65,95.714,13202.75,True
'2015-05-18T16:00:00',95.695,95.971,95.684,95.971,10494.0898,95.714,95.981,95.695,95.981,11290.2695,True
'2015-05-18T17:00:00',95.975,96.004,95.862,95.864,7381.0698,95.987,96.017,95.875,95.875,7672.7202,False
'2015-05-18T18:00:00',95.861,95.894,95.773,95.859,4474.3501,95.875,95.908,95.783,95.869,3893.0901,True
'2015-05-18T19:00:00',95.858,95.978,95.744,95.802,4470.3599,95.867,95.993,95.759,95.816,4684.8301,False
'2015-05-18T20:00:00',95.801,95.822,95.713,95.768,4730.7798,95.816,95.837,95.723,95.78,7106.5801,True
'2015-05-18T21:00:00',95.769,95.856,95.757,95.807,4130.6802,95.78,95.871,95.772,95.819,4278.5801,True
'2015-05-18T22:00:00',95.806,95.864,95.788,95.844,5678.6099,95.819,95.918,95.802,95.918,5107.3799,True
'2015-05-18T23:00:00',95.84,95.904,95.813,95.896,1843.0699,95.918,95.936,95.848,95.916,1875.23,True
'2015-05-19T00:00:00',95.893,95.933,95.841,95.893,6050.7402,95.91,95.948,95.861,95.915,4637.3101,False
'2015-05-19T01:00:00',95.899,95.929,95.846,95.853,3818.5601,95.915,95.944,95.857,95.868,3855.55,False
'2015-05-19T02:00:00',95.852,95.895,95.748,95.766,5195.29,95.867,95.91,95.758,95.777,6681.0898,False
'2015-05-19T03:00:00',95.771,95.834,95.441,95.558,8645.8896,95.779,95.844,95.453,95.57,8652.0898,True
'2015-05-19T04:00:00',95.558,95.842,95.552,95.766,5021.8999,95.57,95.852,95.564,95.78,5685.5601,True
'2015-05-19T05:00:00',95.769,95.966,95.759,95.905,5994.1802,95.78,95.977,95.769,95.918,6688.8101,False
'2015-05-19T06:00:00',95.906,95.924,95.815,95.843,4361.1899,95.916,95.939,95.828,95.858,4183.3901,True
'2015-05-19T07:00:00',95.843,96.058,95.843,95.942,5775.3901,95.858,96.07,95.856,95.956,5476.6802,False
'2015-05-19T08:00:00',95.945,95.962,95.806,95.922,8597.1699,95.958,95.976,95.822,95.934,7729.5,False
'2015-05-19T09:00:00',95.92,95.928,95.617,95.681,16676.0605,95.932,95.938,95.623,95.693,15990.04,False
'2015-05-19T10:00:00',95.683,95.851,95.642,95.669,9836.0303,95.695,95.864,95.658,95.686,10751.4805,False
'2015-05-19T11:00:00',95.669,95.742,95.599,95.728,8844.8496,95.687,95.759,95.613,95.744,8928.0195,True
'2015-05-19T12:00:00',95.728,95.755,95.661,95.707,6692.8999,95.744,95.772,95.669,95.723,7223.2002,True
'2015-05-19T13:00:00',95.707,95.831,95.686,95.809,7511.54,95.722,95.845,95.7,95.825,8044.6499,True
'2015-05-19T14:00:00',95.811,95.839,95.45,95.52,15711.4902,95.828,95.854,95.463,95.532,14632.1602,False
'2015-05-19T15:00:00',95.518,95.642,95.474,95.626,14676.9004,95.533,95.658,95.483,95.64,14348.8398,False
'2015-05-19T16:00:00',95.626,95.639,95.425,95.447,15702.9502,95.639,95.654,95.438,95.457,16248.2598,False
'2015-05-19T17:00:00',95.447,95.538,95.414,95.46,12507.2998,95.459,95.552,95.428,95.476,13332.8496,False
'2015-05-19T18:00:00',95.463,95.465,95.383,95.416,6263.9302,95.478,95.48,95.394,95.431,6873.0098,True
'2015-05-19T19:00:00',95.415,95.563,95.407,95.518,3701.5901,95.43,95.578,95.421,95.53,4498.4399,True
'2015-05-19T20:00:00',95.518,95.582,95.508,95.555,4467.1099,95.531,95.595,95.524,95.571,3808.4299,False
'2015-05-19T21:00:00',95.55,95.564,95.473,95.545,4330.48,95.567,95.579,95.484,95.562,4749.1802,False
'2015-05-19T22:00:00',95.545,95.56,95.483,95.508,5355.0801,95.562,95.577,95.496,95.53,5290.0898,True
'2015-05-19T23:00:00',95.5,95.574,95.487,95.542,2848.9199,95.53,95.597,95.521,95.574,2871.95,True
'2015-05-20T00:00:00',95.54,95.581,95.504,95.556,4561.6299,95.563,95.598,95.525,95.577,4155.6802,True
'2015-05-20T01:00:00',95.556,95.585,95.473,95.575,4562.9502,95.576,95.597,95.482,95.59,4446.0898,True
'2015-05-20T02:00:00',95.575,95.643,95.472,95.628,9668.1201,95.591,95.649,95.482,95.637,9674.9102,True
'2015-05-20T03:00:00',95.626,95.832,95.588,95.765,6855.4199,95.637,95.842,95.603,95.77,7246.5898,True
'2015-05-20T04:00:00',95.762,95.863,95.736,95.811,5422.3398,95.77,95.875,95.751,95.821,5319.3301,True
'2015-05-20T05:00:00',95.813,95.887,95.748,95.768,3191.95,95.821,95.899,95.76,95.779,3137.0901,False
'2015-05-20T06:00:00',95.768,95.838,95.723,95.79,4519.54,95.78,95.85,95.738,95.802,4178.4199,True
'2015-05-20T07:00:00',95.79,95.862,95.712,95.72,5996.5601,95.802,95.879,95.728,95.733,6629.5,False
'2015-05-20T08:00:00',95.719,95.76,95.439,95.493,12431.5,95.735,95.774,95.453,95.505,12627.79,False
'2015-05-20T09:00:00',95.493,95.608,95.418,95.448,11316.5498,95.504,95.615,95.433,95.464,11816.4902,False
'2015-05-20T10:00:00',95.449,95.548,95.389,95.456,11416.8301,95.464,95.56,95.405,95.473,12272.5098,False
'2015-05-20T11:00:00',95.456,95.513,95.391,95.477,9436.9502,95.472,95.527,95.408,95.494,9765.5098,True
'2015-05-20T12:00:00',95.477,95.519,95.423,95.469,7614.5098,95.494,95.533,95.435,95.486,7600.8799,False
'2015-05-20T13:00:00',95.47,95.508,95.42,95.495,8230.3203,95.487,95.52,95.432,95.511,8787.8896,True
'2015-05-20T14:00:00',95.495,95.591,95.445,95.531,9736.4697,95.511,95.604,95.459,95.544,9088.9502,False
'2015-05-20T15:00:00',95.531,95.543,95.376,95.398,9450.8203,95.544,95.551,95.388,95.409,10122.9199,False
'2015-05-20T16:00:00',95.398,95.482,95.262,95.481,10098.8203,95.411,95.495,95.275,95.492,10044.2598,True
'2015-05-20T17:00:00',95.479,95.625,95.461,95.526,9680.1904,95.492,95.634,95.473,95.537,10481.3604,False
'2015-05-20T18:00:00',95.527,95.614,95.453,95.574,5594.2202,95.538,95.625,95.465,95.586,6094.4902,True
'2015-05-20T19:00:00',95.572,95.617,95.449,95.5,5471.7798,95.586,95.631,95.46,95.527,6147.71,True
'2015-05-20T20:00:00',95.499,95.729,95.439,95.721,13986.46,95.524,95.741,95.457,95.737,14092.2197,True
'2015-05-20T21:00:00',95.719,95.753,95.558,95.591,6701.5098,95.734,95.765,95.573,95.606,7396.8198,False
'2015-05-20T22:00:00',95.587,95.606,95.508,95.536,6170.5601,95.601,95.621,95.523,95.59,6439.1401,False
'2015-05-20T23:00:00',95.536,95.562,95.428,95.487,2688.78,95.583,95.632,95.464,95.506,2563.4099,False
'2015-05-21T00:00:00',95.486,95.491,95.369,95.45,3957.03,95.509,95.521,95.387,95.469,3885.03,True
'2015-05-21T01:00:00',95.45,95.566,95.411,95.482,2782.6399,95.471,95.577,95.428,95.494,3139.8401,True
'2015-05-21T02:00:00',95.482,95.585,95.454,95.507,6533.2798,95.494,95.593,95.47,95.518,6250.7402,True
'2015-05-21T03:00:00',95.508,95.632,95.452,95.491,6351.6499,95.518,95.644,95.472,95.503,6260.3799,True
'2015-05-21T04:00:00',95.49,95.729,95.485,95.666,5636.5298,95.503,95.74,95.494,95.68,5253.1802,False
'2015-05-21T05:00:00',95.668,95.719,95.602,95.631,4120.4502,95.68,95.726,95.615,95.642,4149.3901,True
'2015-05-21T06:00:00',95.631,95.729,95.631,95.72,4705.3501,95.643,95.74,95.643,95.732,4271.4199,True
'2015-05-21T07:00:00',95.72,95.762,95.666,95.675,3934.05,95.732,95.771,95.678,95.687,3967.6599,False
'2015-05-21T08:00:00',95.676,95.683,95.492,95.635,7778.2598,95.688,95.691,95.506,95.646,8227.0801,False
'2015-05-21T09:00:00',95.634,95.655,95.476,95.508,9235.0,95.646,95.664,95.488,95.519,9137.5098,False
'2015-05-21T10:00:00',95.509,95.644,95.468,95.605,8910.3096,95.521,95.657,95.48,95.613,9556.1797,False
'2015-05-21T11:00:00',95.602,95.614,95.451,95.466,6616.23,95.614,95.626,95.464,95.48,6891.77,False
'2015-05-21T12:00:00',95.466,95.573,95.438,95.509,6619.8701,95.48,95.585,95.452,95.522,6552.6401,False
'2015-05-21T13:00:00',95.511,95.519,95.444,95.475,6224.0801,95.523,95.53,95.454,95.489,6294.4702,True
'2015-05-21T14:00:00',95.477,95.524,95.377,95.387,8726.5498,95.488,95.534,95.387,95.401,8715.6104,False
'2015-05-21T15:00:00',95.39,95.47,95.329,95.363,8551.2998,95.401,95.481,95.34,95.4,9119.4697,True
'2015-05-21T16:00:00',95.368,95.486,95.367,95.405,10530.1299,95.401,95.531,95.382,95.417,10978.2803,True
'2015-05-21T17:00:00',95.403,95.543,95.361,95.481,7658.5,95.418,95.556,95.372,95.495,7669.7202,False
'2015-05-21T18:00:00',95.482,95.534,95.463,95.48,3429.6899,95.495,95.546,95.472,95.49,3877.8401,False
'2015-05-21T19:00:00',95.479,95.506,95.432,95.469,4167.6602,95.488,95.519,95.444,95.485,4345.3398,True
'2015-05-21T20:00:00',95.471,95.539,95.454,95.482,3690.8301,95.484,95.55,95.468,95.492,3638.1599,False
'2015-05-21T21:00:00',95.483,95.486,95.4,95.461,3438.24,95.492,95.497,95.413,95.476,3652.0801,True
'2015-05-21T22:00:00',95.461,95.564,95.435,95.519,6364.8501,95.476,95.59,95.448,95.582,5700.27,True
'2015-05-21T23:00:00',95.52,95.59,95.51,95.563,2761.8701,95.584,95.62,95.552,95.591,2630.9099,False
'2015-05-22T00:00:00',95.563,95.588,95.515,95.584,4807.27,95.588,95.602,95.538,95.601,4611.6001,True
'2015-05-22T01:00:00',95.582,95.644,95.541,95.605,3100.1699,95.596,95.652,95.553,95.614,3022.1499,True
'2015-05-22T02:00:00',95.607,95.705,95.597,95.673,5399.5298,95.617,95.714,95.61,95.686,5242.27,True
'2015-05-22T03:00:00',95.676,95.712,95.627,95.647,5423.4702,95.688,95.724,95.639,95.657,5357.3501,False
'2015-05-22T04:00:00',95.65,95.693,95.617,95.643,5307.1401,95.656,95.706,95.627,95.653,5252.1001,True
'2015-05-22T05:00:00',95.641,95.743,95.592,95.719,4659.8599,95.653,95.754,95.602,95.732,4193.0601,True
'2015-05-22T06:00:00',95.719,95.76,95.636,95.658,4798.6499,95.732,95.771,95.647,95.669,4603.6699,False
'2015-05-22T07:00:00',95.664,95.705,95.628,95.683,3454.0801,95.678,95.713,95.639,95.696,3441.0801,True
'2015-05-22T08:00:00',95.68,95.766,95.65,95.68,6261.3799,95.69,95.775,95.661,95.692,6579.6401,False
'2015-05-22T09:00:00',95.681,95.683,95.383,95.444,7433.3501,95.692,95.693,95.392,95.457,7221.5698,False
'2015-05-22T10:00:00',95.444,95.499,95.412,95.412,6055.6499,95.458,95.508,95.424,95.425,5834.1099,False
'2015-05-22T11:00:00',95.413,95.477,95.33,95.366,5780.5298,95.425,95.489,95.342,95.377,5941.0,False
'2015-05-22T12:00:00',95.359,95.399,95.275,95.325,6051.0801,95.371,95.411,95.288,95.339,5809.3701,False
'2015-05-22T13:00:00',95.33,95.394,95.291,95.375,5766.6499,95.341,95.407,95.304,95.385,6445.6401,False
'2015-05-22T14:00:00',95.375,95.375,95.097,95.228,11182.1396,95.386,95.411,95.109,95.24,12230.0996,False
'2015-05-22T15:00:00',95.227,95.237,95.009,95.052,11801.0596,95.238,95.248,95.016,95.062,12809.2598,False
'2015-05-22T16:00:00',95.054,95.1,94.989,95.026,8055.6001,95.062,95.112,94.998,95.035,8234.96,False
'2015-05-22T17:00:00',95.028,95.091,94.973,95.057,7454.1201,95.04,95.101,94.984,95.071,7440.2202,True
'2015-05-22T18:00:00',95.057,95.165,94.995,95.066,4734.2002,95.071,95.177,95.005,95.079,4568.2402,False
'2015-05-22T19:00:00',95.063,95.145,94.948,94.994,7467.2598,95.079,95.158,94.961,95.007,7429.4199,False
'2015-05-22T20:00:00',94.993,95.027,94.945,95.022,3269.9399,95.008,95.038,94.957,95.032,3038.9199,True
'2015-05-22T21:00:00',95.022,95.041,94.967,95.001,2166.3101,95.035,95.055,94.983,95.014,2251.0801,True
'2015-05-22T22:00:00',94.999,95.208,94.999,95.151,1873.66,95.015,95.269,95.015,95.199,1892.98,False
'2015-05-24T23:00:00',94.989,95.163,94.913,94.928,1721.23,95.105,95.244,94.934,94.958,1692.1899,False
'2015-05-25T00:00:00',94.928,95.166,94.926,95.059,2801.52,94.957,95.19,94.943,95.09,2949.5701,False
'2015-05-25T01:00:00',95.059,95.089,94.929,94.96,3470.4299,95.09,95.106,94.946,94.971,3984.72,True
'2015-05-25T02:00:00',94.96,95.099,94.949,95.019,5878.8101,94.97,95.108,94.96,95.03,6384.2598,True
'2015-05-25T03:00:00',95.02,95.125,95.019,95.093,3906.9199,95.031,95.135,95.03,95.101,4438.1299,True
'2015-05-25T04:00:00',95.093,95.225,95.076,95.195,3620.4199,95.099,95.24,95.087,95.207,3830.22,True
'2015-05-25T05:00:00',95.195,95.246,95.158,95.179,3942.98,95.204,95.254,95.172,95.191,4073.28,True
'2015-05-25T06:00:00',95.178,95.292,95.149,95.238,4235.27,95.191,95.301,95.157,95.246,4538.1299,False
'2015-05-25T07:00:00',95.237,95.252,95.062,95.139,4602.4502,95.25,95.264,95.075,95.145,4388.02,False
'2015-05-25T08:00:00',95.14,95.221,95.104,95.216,5908.6299,95.145,95.233,95.114,95.229,4724.8398,True
'2015-05-25T09:00:00',95.215,95.254,95.148,95.215,5024.96,95.227,95.265,95.153,95.227,4929.3901,False
'2015-05-25T10:00:00',95.215,95.25,95.137,95.2,4789.6299,95.227,95.264,95.153,95.215,4927.3599,False
'2015-05-25T11:00:00',95.202,95.243,95.181,95.192,4172.27,95.215,95.26,95.199,95.211,4020.3601,False
'2015-05-25T12:00:00',95.193,95.217,95.159,95.196,3417.6699,95.209,95.231,95.176,95.213,3096.54,True
'2015-05-25T13:00:00',95.196,95.22,95.143,95.152,2888.21,95.213,95.237,95.159,95.169,2854.0601,False
'2015-05-25T14:00:00',95.152,95.165,95.086,95.101,3634.1399,95.169,95.179,95.099,95.117,3301.72,False
'2015-05-25T15:00:00',95.101,95.16,95.045,95.062,3460.4299,95.118,95.174,95.06,95.076,3510.8799,False
'2015-05-25T16:00:00',95.06,95.122,95.039,95.099,3221.9099,95.076,95.138,95.055,95.115,3220.8601,True
'2015-05-25T17:00:00',95.099,95.165,95.084,95.11,2385.5701,95.115,95.184,95.103,95.129,2759.9399,False
'2015-05-25T18:00:00',95.11,95.123,95.054,95.094,2038.71,95.127,95.141,95.069,95.115,2260.9299,True
'2015-05-25T19:00:00',95.093,95.131,95.058,95.071,2909.1001,95.112,95.149,95.081,95.089,3102.55,False
'2015-05-25T20:00:00',95.071,95.113,95.036,95.082,3875.55,95.087,95.135,95.055,95.101,4202.96,False
'2015-05-25T21:00:00',95.082,95.1,95.068,95.087,1998.92,95.101,95.116,95.087,95.102,2555.24,True
'2015-05-25T22:00:00',95.087,95.113,95.062,95.083,2993.55,95.101,95.143,95.089,95.136,2741.48,True
'2015-05-25T23:00:00',95.083,95.127,95.049,95.082,2417.95,95.143,95.155,95.09,95.111,2417.4399,True
'2015-05-26T00:00:00',95.082,95.189,95.082,95.158,2762.5701,95.113,95.2,95.11,95.177,2948.46,True
'2015-05-26T01:00:00',95.158,95.195,95.119,95.157,2604.1001,95.177,95.207,95.139,95.166,2953.52,False
'2015-05-26T02:00:00',95.157,95.187,95.092,95.162,5531.25,95.166,95.198,95.102,95.171,5483.6299,True
'2015-05-26T03:00:00',95.161,95.251,95.147,95.244,4844.98,95.171,95.262,95.162,95.254,5057.98,True
'2015-05-26T04:00:00',95.243,95.361,95.219,95.338,3562.51,95.254,95.37,95.228,95.351,3449.96,True
'2015-05-26T05:00:00',95.338,95.435,95.327,95.383,2607.03,95.351,95.446,95.337,95.396,2798.0701,True
'2015-05-26T06:00:00',95.383,95.459,95.375,95.418,3366.02,95.396,95.467,95.385,95.428,3376.0,False
'2015-05-26T07:00:00',95.418,95.449,95.345,95.43,3573.3899,95.428,95.456,95.355,95.442,3824.47,True
'2015-05-26T08:00:00',95.431,95.743,95.407,95.555,10650.3701,95.442,95.756,95.419,95.569,11154.3398,False
'2015-05-26T09:00:00',95.555,95.662,95.3,95.42,10632.5703,95.569,95.672,95.309,95.425,10809.1396,False
'2015-05-26T10:00:00',95.42,95.579,95.374,95.56,8747.4805,95.425,95.59,95.387,95.571,9448.6104,True
'2015-05-26T11:00:00',95.557,95.766,95.552,95.687,7403.0898,95.57,95.776,95.564,95.7,7739.3701,False
'2015-05-26T12:00:00',95.687,95.7,95.57,95.653,6759.6299,95.7,95.712,95.583,95.665,7165.8501,True
'2015-05-26T13:00:00',95.652,95.706,95.565,95.622,6807.3198,95.664,95.718,95.578,95.633,6496.8398,True
'2015-05-26T14:00:00',95.622,95.749,95.502,95.545,11331.21,95.632,95.775,95.511,95.568,11467.2305,False
'2015-05-26T15:00:00',95.546,95.608,95.42,95.446,10184.1396,95.566,95.62,95.43,95.474,10638.5303,False
'2015-05-26T16:00:00',95.443,95.487,95.27,95.273,10983.8604,95.471,95.509,95.282,95.283,11916.5498,False
'2015-05-26T17:00:00',95.276,95.335,95.156,95.217,8771.7197,95.286,95.348,95.167,95.229,9144.4199,False
'2015-05-26T18:00:00',95.217,95.242,95.157,95.176,6165.21,95.23,95.253,95.168,95.185,5956.3198,True
'2015-05-26T19:00:00',95.176,95.25,95.148,95.19,4773.1602,95.189,95.259,95.159,95.2,4754.1899,False
'2015-05-26T20:00:00',95.186,95.245,95.102,95.112,3612.55,95.198,95.256,95.113,95.124,3587.4399,False
'2015-05-26T21:00:00',95.109,95.199,95.089,95.187,4162.77,95.117,95.21,95.098,95.198,3998.9199,True
'2015-05-26T22:00:00',95.188,95.258,95.168,95.209,4877.9702,95.199,95.27,95.178,95.253,4827.6001,False
'2015-05-26T23:00:00',95.198,95.232,95.1,95.174,2022.65,95.265,95.27,95.146,95.215,1878.63,True
'2015-05-27T00:00:00',95.171,95.275,95.169,95.247,2754.1001,95.215,95.292,95.199,95.263,2744.23,True
'2015-05-27T01:00:00',95.247,95.302,95.178,95.252,2658.49,95.263,95.312,95.191,95.257,2647.73,True
'2015-05-27T02:00:00',95.251,95.321,95.224,95.283,4533.71,95.257,95.334,95.236,95.293,4491.23,True
'2015-05-27T03:00:00',95.284,95.33,95.195,95.276,6963.8398,95.293,95.342,95.213,95.288,6613.0098,True
'2015-05-27T04:00:00',95.274,95.432,95.254,95.308,4639.6602,95.288,95.442,95.268,95.314,4864.0098,False
'2015-05-27T05:00:00',95.308,95.404,95.296,95.369,3493.8201,95.315,95.415,95.304,95.382,3571.6799,True
'2015-05-27T06:00:00',95.368,95.426,95.349,95.383,3713.71,95.381,95.439,95.361,95.396,4034.8201,True
'2015-05-27T07:00:00',95.381,95.427,95.278,95.322,5689.0098,95.392,95.441,95.291,95.334,5996.4902,True
'2015-05-27T08:00:00',95.326,95.5,95.314,95.47,7578.71,95.334,95.514,95.328,95.481,7870.7202,False
'2015-05-27T09:00:00',95.466,95.473,95.217,95.243,9259.1904,95.477,95.486,95.23,95.255,8964.0596,False
'2015-05-27T10:00:00',95.241,95.325,95.137,95.296,6962.48,95.252,95.337,95.147,95.308,7040.8901,True
'2015-05-27T11:00:00',95.295,95.449,95.225,95.441,7020.27,95.307,95.458,95.238,95.454,7337.7202,True
'2015-05-27T12:00:00',95.441,95.61,95.339,95.353,9088.3799,95.454,95.625,95.351,95.364,9410.8604,False
'2015-05-27T13:00:00',95.352,95.4,95.281,95.357,6965.2402,95.364,95.409,95.291,95.371,6986.1099,True
'2015-05-27T14:00:00',95.356,95.401,95.191,95.226,9892.3799,95.368,95.413,95.203,95.239,9504.5098,True
'2015-05-27T15:00:00',95.231,95.481,95.169,95.41,9932.4697,95.241,95.49,95.174,95.423,9956.6396,True
'2015-05-27T16:00:00',95.41,95.528,95.378,95.479,11595.5,95.416,95.54,95.385,95.49,11145.9902,False
'2015-05-27T17:00:00',95.477,95.518,95.344,95.426,8590.4199,95.488,95.525,95.354,95.437,8387.7803,False
'2015-05-27T18:00:00',95.425,95.515,95.404,95.5,5128.52,95.437,95.524,95.413,95.509,4968.3198,True
'2015-05-27T19:00:00',95.5,95.631,95.438,95.593,5577.04,95.507,95.644,95.45,95.604,5374.2598,True
'2015-05-27T20:00:00',95.594,95.679,95.536,95.612,4221.1001,95.604,95.69,95.548,95.626,4329.0698,False
'2015-05-27T21:00:00',95.611,95.677,95.591,95.671,4527.04,95.623,95.692,95.6,95.687,4370.6699,False
'2015-05-27T22:00:00',95.67,95.672,95.479,95.559,6514.2998,95.684,95.687,95.494,95.57,5753.2598,False
'2015-05-27T23:00:00',95.559,95.664,95.468,95.663,2349.6001,95.582,95.684,95.539,95.681,2387.51,True
'2015-05-28T00:00:00',95.663,95.686,95.566,95.662,4121.3198,95.682,95.701,95.587,95.683,4012.1499,True
'2015-05-28T01:00:00',95.664,95.736,95.622,95.707,3105.1699,95.68,95.75,95.634,95.721,2955.26,True
'2015-05-28T02:00:00',95.707,95.795,95.639,95.795,5591.6299,95.721,95.805,95.652,95.805,5496.5298,True
'2015-05-28T03:00:00',95.793,96.002,95.067,95.214,8811.2998,95.805,96.009,95.075,95.227,8910.5498,False
'2015-05-28T04:00:00',95.218,95.396,95.116,95.364,7585.54,95.226,95.41,95.129,95.378,7845.77,True
'2015-05-28T05:00:00',95.365,95.424,95.236,95.339,6480.1899,95.379,95.432,95.25,95.347,6600.3101,False
'2015-05-28T06:00:00',95.338,95.353,95.214,95.287,4821.0898,95.347,95.37,95.233,95.299,4917.6099,True
'2015-05-28T07:00:00',95.288,95.41,95.203,95.381,8026.8101,95.3,95.421,95.215,95.386,8017.5601,False
'2015-05-28T08:00:00',95.378,95.404,95.187,95.192,9301.8701,95.39,95.414,95.199,95.201,8879.7305,False
'2015-05-28T09:00:00',95.19,95.2,94.905,95.038,8956.6602,95.199,95.211,94.917,95.05,8550.3496,False
'2015-05-28T10:00:00',95.038,95.12,94.966,95.084,7910.75,95.051,95.132,94.979,95.096,8453.9199,False
'2015-05-28T11:00:00',95.077,95.108,94.982,95.068,7102.1201,95.082,95.119,94.992,95.078,7638.0298,True
'2015-05-28T12:00:00',95.064,95.137,94.932,94.956,6053.23,95.076,95.148,94.944,94.968,6352.0898,False
'2015-05-28T13:00:00',94.957,95.041,94.865,94.98,9194.6797,94.967,95.054,94.877,94.994,9298.7598,False
'2015-05-28T14:00:00',94.981,95.021,94.767,94.825,10400.0801,94.995,95.032,94.779,94.838,10326.0898,False
'2015-05-28T15:00:00',94.828,94.922,94.742,94.775,9389.4102,94.839,94.935,94.754,94.801,9098.4199,False
'2015-05-28T16:00:00',94.775,94.912,94.731,94.907,10218.5596,94.793,94.921,94.744,94.916,10849.0801,True
'2015-05-28T17:00:00',94.92,94.949,94.682,94.767,8123.6699,94.925,94.959,94.694,94.778,8362.79,False
'2015-05-28T18:00:00',94.767,94.813,94.613,94.657,6927.3101,94.779,94.825,94.625,94.671,7120.9199,False
'2015-05-28T19:00:00',94.657,94.691,94.577,94.649,7071.5,94.67,94.698,94.59,94.66,6619.5898,True
'2015-05-28T20:00:00',94.648,94.836,94.624,94.81,4690.96,94.66,94.854,94.635,94.818,4434.1401,True
'2015-05-28T21:00:00',94.81,94.917,94.807,94.849,4198.1699,94.821,94.929,94.818,94.858,4217.4399,False
'2015-05-28T22:00:00',94.847,94.868,94.787,94.797,3353.3,94.858,94.879,94.803,94.838,3422.51,True
'2015-05-28T23:00:00',94.797,94.877,94.669,94.823,2201.28,94.837,94.936,94.786,94.854,2388.8899,True
'2015-05-29T00:00:00',94.824,94.893,94.778,94.779,5004.4102,94.854,94.912,94.797,94.8,5114.96,False
'2015-05-29T01:00:00',94.779,94.853,94.73,94.792,4193.8599,94.799,94.866,94.743,94.802,3967.6599,False
'2015-05-29T02:00:00',94.792,94.811,94.684,94.719,5255.27,94.805,94.823,94.696,94.724,5410.1602,True
'2015-05-29T03:00:00',94.722,94.815,94.624,94.792,5577.0298,94.726,94.827,94.632,94.798,6106.6699,True
'2015-05-29T04:00:00',94.791,94.88,94.726,94.772,4965.6802,94.795,94.889,94.735,94.784,4935.73,False
'2015-05-29T05:00:00',94.772,94.826,94.691,94.805,3982.5901,94.785,94.831,94.702,94.819,3624.45,True
'2015-05-29T06:00:00',94.811,94.897,94.777,94.866,3231.1699,94.822,94.908,94.787,94.879,3120.3799,True
'2015-05-29T07:00:00',94.863,94.936,94.789,94.88,4115.4102,94.875,94.946,94.8,94.893,4247.7402,True
'2015-05-29T08:00:00',94.878,95.013,94.845,94.851,6790.2402,94.892,95.025,94.858,94.86,7141.0098,False
'2015-05-29T09:00:00',94.85,94.875,94.705,94.714,7828.6401,94.861,94.888,94.714,94.728,7807.1401,False
'2015-05-29T10:00:00',94.717,94.797,94.654,94.755,8426.3301,94.728,94.811,94.663,94.767,8347.46,True
'2015-05-29T11:00:00',94.755,94.853,94.671,94.772,8411.9697,94.768,94.864,94.681,94.783,7711.5,False
'2015-05-29T12:00:00',94.772,94.777,94.668,94.72,7959.5498,94.78,94.788,94.68,94.729,7511.3101,True
'2015-05-29T13:00:00',94.712,94.862,94.696,94.794,7131.8398,94.724,94.871,94.707,94.807,6641.79,True
'2015-05-29T14:00:00',94.793,94.881,94.695,94.742,12010.7197,94.807,94.947,94.708,94.755,11589.0098,False
'2015-05-29T15:00:00',94.745,94.831,94.683,94.754,12097.6602,94.757,94.844,94.695,94.775,12107.8604,True
'2015-05-29T16:00:00',94.76,94.995,94.657,94.995,12392.0801,94.779,95.005,94.669,95.004,12267.9004,True
'2015-05-29T17:00:00',94.991,95.138,94.791,94.948,10764.1904,95.003,95.152,94.805,94.961,10276.9102,False
'2015-05-29T18:00:00',94.946,95.016,94.928,94.984,5092.6401,94.96,95.027,94.939,94.997,5263.3701,True
'2015-05-29T19:00:00',94.985,95.06,94.953,95.024,3881.1499,94.998,95.073,94.966,95.036,3501.5901,False
'2015-05-29T20:00:00',95.024,95.036,94.897,94.959,3537.8701,95.037,95.048,94.91,94.972,3704.48,False
'2015-05-29T21:00:00',94.959,94.996,94.834,94.888,4042.8799,94.973,95.007,94.848,94.902,4277.0298,False
'2015-05-29T22:00:00',94.886,94.948,94.831,94.853,2017.03,94.901,94.991,94.84,94.978,2050.8601,True
'2015-05-31T23:00:00',94.74,94.97,94.727,94.925,643.9,94.806,95.016,94.805,94.963,720.6,False
'2015-06-01T00:00:00',94.925,94.925,94.804,94.853,3180.6001,94.954,94.956,94.83,94.881,3241.3401,True
'2015-06-01T01:00:00',94.853,94.956,94.809,94.939,4697.1099,94.882,94.965,94.832,94.951,4808.6899,True
'2015-06-01T02:00:00',94.942,95.043,94.901,94.952,6602.1499,94.952,95.056,94.912,95.011,6452.8901,True
'2015-06-01T03:00:00',94.952,95.091,94.801,95.008,6970.8999,95.012,95.105,94.832,95.021,6774.7002,False
'2015-06-01T04:00:00',95.01,95.074,94.911,94.974,5017.04,95.022,95.087,94.925,94.986,4647.2598,False
'2015-06-01T05:00:00',94.974,95.049,94.907,94.91,3976.3501,94.986,95.061,94.918,94.921,3827.6699,False
'2015-06-01T06:00:00',94.913,95.009,94.898,95.007,4879.98,94.921,95.02,94.907,95.02,4753.5801,True
'2015-06-01T07:00:00',95.007,95.013,94.884,95.0,4688.6802,95.02,95.026,94.893,95.014,4577.0098,True
'2015-06-01T08:00:00',95.0,95.176,94.96,95.085,6536.4302,95.011,95.189,94.974,95.098,6790.8301,False
'2015-06-01T09:00:00',95.085,95.129,94.969,94.994,8409.7998,95.098,95.141,94.981,95.007,8830.46,False
'2015-06-01T10:00:00',94.992,95.045,94.833,94.865,8312.0996,95.006,95.06,94.84,94.877,8448.5,False
'2015-06-01T11:00:00',94.872,94.874,94.641,94.727,7196.4902,94.88,94.889,94.648,94.738,6935.0,False
'2015-06-01T12:00:00',94.726,94.729,94.606,94.67,6770.0698,94.738,94.741,94.617,94.68,6688.5698,True
'2015-06-01T13:00:00',94.667,94.862,94.66,94.772,7373.1499,94.677,94.873,94.668,94.784,7669.5498,False
'2015-06-01T14:00:00',94.771,94.845,94.676,94.755,9986.7197,94.784,94.856,94.681,94.768,9982.0898,True
'2015-06-01T15:00:00',94.756,94.922,94.736,94.865,9004.7803,94.77,94.933,94.745,94.908,9258.5996,True
'2015-06-01T16:00:00',94.865,94.978,94.641,94.802,12546.6904,94.908,95.029,94.65,94.809,12735.46,False
'2015-06-01T17:00:00',94.803,94.903,94.754,94.865,8680.9199,94.812,94.915,94.765,94.874,8479.2998,True
'2015-06-01T18:00:00',94.865,94.983,94.815,94.942,7695.5498,94.874,94.992,94.825,94.954,7181.1802,False
'2015-06-01T19:00:00',94.942,94.959,94.865,94.919,5125.1299,94.952,94.97,94.874,94.932,4575.8599,True
'2015-06-01T20:00:00',94.921,94.984,94.907,94.929,4144.1499,94.933,94.996,94.912,94.943,4274.8501,False
'2015-06-01T21:00:00',94.926,94.969,94.893,94.904,4096.6401,94.938,94.98,94.904,94.916,4149.23,True
'2015-06-01T22:00:00',94.904,94.988,94.879,94.893,4108.7798,94.916,94.998,94.904,94.92,4321.1401,False
'2015-06-01T23:00:00',94.886,94.973,94.876,94.941,3839.8401,94.92,94.996,94.911,94.962,4506.79,True
'2015-06-02T00:00:00',94.941,95.007,94.915,95.006,5191.7598,94.96,95.031,94.939,95.031,4699.02,True
'2015-06-02T01:00:00',95.006,95.101,94.959,95.075,3815.96,95.031,95.108,94.976,95.083,4179.52,True
'2015-06-02T02:00:00',95.07,95.211,95.049,95.155,5080.1201,95.082,95.223,95.059,95.169,5503.2998,True
'2015-06-02T03:00:00',95.155,95.31,95.128,95.25,5127.71,95.169,95.323,95.139,95.264,4946.4399,True
'2015-06-02T04:00:00',95.25,95.332,95.169,95.189,7638.1001,95.263,95.347,95.181,95.201,7681.5698,False
'2015-06-02T05:00:00',95.189,95.299,95.156,95.221,4917.0698,95.201,95.311,95.168,95.228,5166.3101,True
'2015-06-02T06:00:00',95.22,95.773,95.081,95.653,9806.0195,95.228,95.787,95.123,95.665,9795.4004,True
'2015-06-02T07:00:00',95.651,95.858,95.622,95.792,8111.8398,95.665,95.872,95.634,95.805,8280.9102,True
'2015-06-02T08:00:00',95.792,95.977,95.695,95.895,9299.2695,95.805,95.987,95.706,95.907,9575.8701,False
'2015-06-02T09:00:00',95.898,95.955,95.77,95.781,9498.9199,95.909,95.965,95.782,95.793,9683.3496,False
'2015-06-02T10:00:00',95.782,95.842,95.668,95.702,8880.0596,95.794,95.855,95.679,95.712,9408.8896,False
'2015-06-02T11:00:00',95.697,95.783,95.595,95.739,9488.2305,95.71,95.792,95.608,95.75,9076.1396,True
'2015-06-02T12:00:00',95.739,95.88,95.696,95.864,9565.4902,95.751,95.893,95.71,95.876,9933.4199,True
'2015-06-02T13:00:00',95.864,96.071,95.813,95.953,9846.21,95.876,96.084,95.825,95.965,9474.2402,False
'2015-06-02T14:00:00',95.953,95.982,95.768,95.834,10148.2998,95.966,95.994,95.781,95.839,10376.5898,True
'2015-06-02T15:00:00',95.834,96.209,95.821,96.125,16661.2207,95.841,96.222,95.831,96.157,15784.8301,True
'2015-06-02T16:00:00',96.132,96.239,96.03,96.136,13884.9102,96.158,96.254,96.043,96.148,12857.3799,False
'2015-06-02T17:00:00',96.14,96.228,96.063,96.218,9190.3701,96.152,96.24,96.072,96.23,8856.9199,True
'2015-06-02T18:00:00',96.217,96.486,96.2,96.447,8774.5498,96.223,96.493,96.208,96.458,8327.8799,True
'2015-06-02T19:00:00',96.446,96.537,96.375,96.472,6504.54,96.455,96.548,96.388,96.483,6445.4399,True
'2015-06-02T20:00:00',96.473,96.58,96.35,96.575,4880.6001,96.483,96.591,96.356,96.589,5091.73,True
'2015-06-02T21:00:00',96.583,96.583,96.409,96.444,4889.6201,96.59,96.593,96.421,96.452,5390.4702,False
'2015-06-02T22:00:00',96.465,96.495,96.414,96.444,5226.6699,96.474,96.508,96.426,96.494,5145.7998,True
'2015-06-02T23:00:00',96.44,96.524,96.407,96.42,3420.6499,96.494,96.54,96.429,96.448,3380.9099,False
'2015-06-03T00:00:00',96.424,96.509,96.347,96.364,5780.5898,96.446,96.524,96.364,96.378,5119.1802,False
'2015-06-03T01:00:00',96.363,96.382,96.252,96.263,4614.6099,96.377,96.401,96.264,96.276,5191.1499,True
'2015-06-03T02:00:00',96.263,96.407,96.263,96.355,5676.23,96.276,96.42,96.276,96.367,5616.96,True
'2015-06-03T03:00:00',96.355,96.895,96.324,96.849,9633.1201,96.367,96.916,96.336,96.853,9671.4805,False
'2015-06-03T04:00:00',96.849,96.849,96.532,96.598,6035.4102,96.856,96.858,96.545,96.611,6247.6201,False
'2015-06-03T05:00:00',96.601,96.689,96.566,96.64,4414.6099,96.612,96.701,96.575,96.652,4490.6099,False
'2015-06-03T06:00:00',96.641,96.673,96.534,96.57,5003.0898,96.652,96.685,96.545,96.582,5023.1299,False
'2015-06-03T07:00:00',96.569,96.653,96.548,96.624,6498.98,96.582,96.665,96.56,96.635,6980.5098,True
'2015-06-03T08:00:00',96.626,96.785,96.577,96.728,8228.2598,96.637,96.793,96.587,96.74,8252.0596,False
'2015-06-03T09:00:00',96.726,96.782,96.643,96.732,9586.0898,96.732,96.791,96.652,96.744,10196.0996,True
'2015-06-03T10:00:00',96.733,96.793,96.62,96.663,8501.6299,96.745,96.805,96.633,96.673,8811.6797,False
'2015-06-03T11:00:00',96.659,96.755,96.626,96.687,7826.6499,96.672,96.766,96.64,96.693,7944.4399,True
'2015-06-03T12:00:00',96.687,96.759,96.637,96.637,7028.6401,96.696,96.771,96.654,96.658,6964.6401,False
'2015-06-03T13:00:00',96.639,96.693,96.619,96.683,6387.5898,96.658,96.705,96.632,96.696,6510.6299,True
'2015-06-03T14:00:00',96.683,96.768,96.588,96.701,11854.5195,96.696,96.786,96.633,96.714,12592.8398,True
'2015-06-03T15:00:00',96.7,96.907,96.665,96.861,14765.7695,96.713,96.918,96.675,96.879,14674.9902,True
'2015-06-03T16:00:00',96.854,96.987,96.791,96.866,11446.6299,96.884,96.997,96.802,96.875,11515.9805,False
'2015-06-03T17:00:00',96.864,96.94,96.775,96.803,8294.4697,96.874,96.954,96.787,96.814,8234.6602,False
'2015-06-03T18:00:00',96.802,96.833,96.735,96.817,6149.0,96.814,96.844,96.743,96.83,6749.3398,False
'2015-06-03T19:00:00',96.817,96.822,96.705,96.772,4651.3701,96.829,96.834,96.715,96.785,4545.54,False
'2015-06-03T20:00:00',96.772,96.796,96.599,96.627,3737.6399,96.785,96.809,96.607,96.641,4427.8301,False
'2015-06-03T21:00:00',96.628,96.751,96.628,96.718,3632.29,96.641,96.758,96.64,96.728,3836.03,True
'2015-06-03T22:00:00',96.721,96.778,96.663,96.736,4244.4902,96.728,96.789,96.68,96.758,4666.7202,False
'2015-06-03T23:00:00',96.736,96.744,96.655,96.668,2091.7,96.759,96.765,96.682,96.695,1822.12,False
'2015-06-04T00:00:00',96.671,96.681,96.561,96.606,4839.8501,96.692,96.702,96.58,96.629,5061.5098,False
'2015-06-04T01:00:00',96.607,96.66,96.57,96.592,3766.5901,96.629,96.672,96.58,96.606,4066.6899,False
'2015-06-04T02:00:00',96.592,96.653,96.557,96.633,5004.0,96.606,96.665,96.57,96.643,5730.4502,True
'2015-06-04T03:00:00',96.633,96.718,95.975,96.177,8945.5596,96.644,96.732,95.99,96.19,9016.2197,False
'2015-06-04T04:00:00',96.179,96.233,96.087,96.189,5090.8599,96.191,96.246,96.101,96.204,5275.4399,True
'2015-06-04T05:00:00',96.19,96.267,96.149,96.196,4863.0801,96.199,96.279,96.161,96.208,5043.0698,True
'2015-06-04T06:00:00',96.196,96.284,96.154,96.214,5041.0698,96.208,96.292,96.167,96.228,5330.2002,False
'2015-06-04T07:00:00',96.214,96.218,95.872,95.964,6618.0801,96.228,96.231,95.879,95.977,6575.5,False
'2015-06-04T08:00:00',95.963,96.089,95.789,95.907,10145.29,95.974,96.104,95.8,95.918,10154.9902,False
'2015-06-04T09:00:00',95.907,95.972,95.774,95.85,9782.1396,95.918,95.983,95.78,95.86,9843.9102,True
'2015-06-04T10:00:00',95.851,96.138,95.802,96.136,13025.5098,95.862,96.148,95.81,96.146,13397.9404,True
'2015-06-04T11:00:00',96.138,96.141,96.01,96.095,9638.3496,96.148,96.153,96.023,96.108,9625.3203,True
'2015-06-04T12:00:00',96.097,96.209,96.028,96.191,7167.3101,96.108,96.224,96.041,96.203,8051.0298,True
'2015-06-04T13:00:00',96.191,96.298,96.112,96.134,7523.6001,96.202,96.309,96.124,96.145,8141.3501,False
'2015-06-04T14:00:00',96.134,96.169,95.931,96.012,9971.0303,96.147,96.181,95.943,96.024,9955.04,False
'2015-06-04T15:00:00',96.013,96.041,95.681,95.683,12621.0098,96.027,96.055,95.691,95.691,13069.79,False
'2015-06-04T16:00:00',95.684,95.83,95.419,95.567,10073.9404,95.692,95.843,95.434,95.577,9953.1602,False
'2015-06-04T17:00:00',95.562,95.613,95.444,95.577,8517.4697,95.571,95.624,95.457,95.59,9227.9102,True
'2015-06-04T18:00:00',95.578,95.827,95.524,95.687,6243.4399,95.592,95.839,95.536,95.701,6090.5898,False
'2015-06-04T19:00:00',95.688,95.702,95.419,95.534,6477.3901,95.702,95.716,95.428,95.548,6490.4702,False
'2015-06-04T20:00:00',95.533,95.633,95.482,95.542,5299.1099,95.547,95.646,95.493,95.555,5302.5601,False
'2015-06-04T21:00:00',95.543,95.588,95.492,95.528,3970.99,95.557,95.601,95.506,95.539,5308.5498,True
'2015-06-04T22:00:00',95.529,95.609,95.512,95.591,5523.0098,95.54,95.642,95.529,95.639,5426.29,True
'2015-06-04T23:00:00',95.587,95.614,95.508,95.529,3814.9299,95.639,95.679,95.533,95.557,4585.1602,False
'2015-06-05T00:00:00',95.531,95.587,95.466,95.535,6186.3701,95.56,95.603,95.484,95.551,6005.9199,True
'2015-06-05T01:00:00',95.536,95.636,95.515,95.614,4786.5498,95.551,95.649,95.536,95.626,4447.21,True
'2015-06-05T02:00:00',95.615,95.741,95.602,95.738,5353.3101,95.627,95.754,95.616,95.75,5729.0,True
'2015-06-05T03:00:00',95.736,95.821,95.682,95.803,5021.0298,95.748,95.835,95.695,95.815,5291.29,True
'2015-06-05T04:00:00',95.805,95.844,95.726,95.753,4358.6001,95.819,95.857,95.74,95.766,4123.0,False
'2015-06-05T05:00:00',95.753,95.839,95.73,95.832,3466.4099,95.763,95.849,95.742,95.843,3504.0601,True
'2015-06-05T06:00:00',95.831,95.909,95.821,95.839,3689.97,95.845,95.924,95.83,95.853,3902.9299,False
'2015-06-05T07:00:00',95.838,95.901,95.8,95.827,3864.6899,95.847,95.913,95.812,95.839,3968.8501,True
'2015-06-05T08:00:00',95.831,95.939,95.744,95.81,8761.2598,95.839,95.946,95.758,95.822,7602.2598,False
'2015-06-05T09:00:00',95.814,95.877,95.72,95.851,9000.4902,95.824,95.888,95.737,95.865,9678.4902,True
'2015-06-05T10:00:00',95.851,96.03,95.824,95.999,6734.1299,95.863,96.042,95.837,96.012,7080.6099,True
'2015-06-05T11:00:00',95.999,96.093,95.935,96.042,4687.6802,96.012,96.107,95.943,96.053,4936.4302,True
'2015-06-05T12:00:00',96.042,96.162,95.992,96.098,6189.9702,96.054,96.174,96.003,96.112,7168.1001,True
'2015-06-05T13:00:00',96.099,96.352,96.077,96.256,6692.8999,96.111,96.368,96.087,96.27,7111.1299,True
'2015-06-05T14:00:00',96.257,96.341,95.726,95.736,14016.3896,96.271,96.48,95.736,95.749,14179.3604,False
'2015-06-05T15:00:00',95.734,95.826,95.585,95.645,14014.7998,95.746,95.842,95.596,95.656,14214.5498,True
'2015-06-05T16:00:00',95.647,96.103,95.645,95.822,11781.0996,95.657,96.117,95.656,95.834,11970.9404,False
'2015-06-05T17:00:00',95.825,95.9,95.637,95.714,9099.7002,95.836,95.913,95.649,95.726,8863.46,False
'2015-06-05T18:00:00',95.713,95.719,95.572,95.697,5601.4302,95.724,95.728,95.587,95.709,6057.0098,True
'2015-06-05T19:00:00',95.696,95.763,95.672,95.703,4612.7798,95.71,95.774,95.684,95.716,4617.6899,False
'2015-06-05T20:00:00',95.703,95.74,95.609,95.646,4017.0601,95.717,95.748,95.622,95.664,4374.23,True
'2015-06-05T21:00:00',95.647,95.81,95.642,95.777,3193.0901,95.668,95.822,95.652,95.794,3234.6201,True
'2015-06-05T22:00:00',95.776,95.805,95.586,95.738,2383.3701,95.792,95.898,95.656,95.861,2578.5901,False
'2015-06-07T23:00:00',95.694,95.769,95.665,95.701,2653.02,95.818,95.834,95.744,95.757,2267.51,True
'2015-06-08T00:00:00',95.705,95.812,95.681,95.78,2616.79,95.753,95.834,95.709,95.809,2258.49,False
'2015-06-08T01:00:00',95.78,95.79,95.672,95.672,3238.5901,95.807,95.808,95.691,95.693,3476.1799,False
'2015-06-08T02:00:00',95.671,95.768,95.547,95.566,5726.6699,95.693,95.778,95.558,95.579,5795.79,False
'2015-06-08T03:00:00',95.568,95.672,95.563,95.636,5774.5898,95.58,95.683,95.575,95.654,5931.77,True
'2015-06-08T04:00:00',95.627,95.796,95.446,95.543,6003.3301,95.653,95.806,95.466,95.555,6101.23,False
'2015-06-08T05:00:00',95.544,95.567,95.453,95.535,3665.8899,95.555,95.578,95.466,95.546,3874.1201,False
'2015-06-08T06:00:00',95.532,95.532,95.429,95.486,3224.72,95.544,95.544,95.437,95.501,3356.97,True
'2015-06-08T07:00:00',95.483,95.662,95.468,95.635,5143.1099,95.499,95.673,95.479,95.646,4899.3901,True
'2015-06-08T08:00:00',95.635,95.785,95.466,95.566,9549.2998,95.648,95.808,95.478,95.578,9537.6699,False
'2015-06-08T09:00:00',95.565,95.758,95.547,95.679,11073.9404,95.575,95.771,95.558,95.692,11062.4902,False
'2015-06-08T10:00:00',95.682,95.71,95.552,95.709,8729.2998,95.693,95.721,95.567,95.721,8849.8496,True
'2015-06-08T11:00:00',95.709,95.799,95.658,95.763,6131.5898,95.72,95.812,95.671,95.776,6281.8398,False
'2015-06-08T12:00:00',95.764,95.764,95.639,95.656,5126.48,95.775,95.776,95.652,95.669,5780.9302,True
'2015-06-08T13:00:00',95.658,95.799,95.643,95.703,5436.7998,95.669,95.814,95.655,95.717,5866.02,False
'2015-06-08T14:00:00',95.705,95.776,95.611,95.632,8150.8101,95.718,95.792,95.624,95.644,8387.4297,False
'2015-06-08T15:00:00',95.634,95.754,95.608,95.652,8464.9199,95.644,95.766,95.621,95.67,8392.0703,False
'2015-06-08T16:00:00',95.654,95.727,95.625,95.646,8744.6904,95.671,95.739,95.635,95.657,8686.8896,True
'2015-06-08T17:00:00',95.646,95.771,95.637,95.677,7740.04,95.66,95.784,95.645,95.69,8011.3901,False
'2015-06-08T18:00:00',95.677,95.703,95.625,95.656,4055.1399,95.691,95.715,95.636,95.669,4251.6001,True
'2015-06-08T19:00:00',95.655,95.958,95.644,95.85,7397.5801,95.669,95.969,95.657,95.861,7497.4502,False
'2015-06-08T20:00:00',95.852,95.938,95.769,95.897,6756.27,95.861,95.945,95.782,95.911,7029.0698,True
'2015-06-08T21:00:00',95.897,95.962,95.814,95.858,5239.5098,95.911,95.977,95.829,95.872,5732.1001,False
'2015-06-08T22:00:00',95.858,95.922,95.826,95.875,4852.2002,95.869,95.941,95.837,95.902,5160.4199,True
'2015-06-08T23:00:00',95.874,95.912,95.806,95.833,4121.3501,95.902,95.984,95.838,95.873,4263.96,False
'2015-06-09T00:00:00',95.839,95.87,95.734,95.748,4046.26,95.87,95.883,95.756,95.767,3602.29,False
'2015-06-09T01:00:00',95.745,95.848,95.714,95.77,4293.6299,95.765,95.87,95.728,95.782,4616.0,False
'2015-06-09T02:00:00',95.77,95.828,95.739,95.793,6020.1401,95.781,95.841,95.752,95.806,5854.0698,True
'2015-06-09T03:00:00',95.796,96.097,95.731,95.896,8282.2695,95.808,96.111,95.749,95.907,8865.5596,False
'2015-06-09T04:00:00',95.898,95.898,95.765,95.884,5800.9702,95.91,95.91,95.775,95.896,6469.4302,False
'2015-06-09T05:00:00',95.887,95.895,95.745,95.801,4234.6802,95.899,95.91,95.755,95.816,4187.7002,False
'2015-06-09T06:00:00',95.799,95.842,95.706,95.784,4172.7598,95.814,95.854,95.714,95.796,4213.5801,False
'2015-06-09T07:00:00',95.784,95.787,95.595,95.617,6924.4302,95.795,95.801,95.605,95.628,7010.71,False
'2015-06-09T08:00:00',95.615,95.615,95.339,95.479,10361.79,95.628,95.628,95.348,95.492,9926.2998,False
'2015-06-09T09:00:00',95.477,95.499,95.274,95.35,10477.7598,95.49,95.513,95.286,95.363,11302.5303,False
'2015-06-09T10:00:00',95.351,95.352,95.24,95.302,10043.0195,95.363,95.363,95.253,95.315,9813.9805,True
'2015-06-09T11:00:00',95.305,95.386,95.195,95.195,9536.4004,95.315,95.399,95.202,95.202,9899.1797,False
'2015-06-09T12:00:00',95.192,95.358,95.17,95.357,9087.1299,95.199,95.371,95.183,95.368,9191.96,True
'2015-06-09T13:00:00',95.357,95.636,95.35,95.576,9373.2998,95.37,95.651,95.362,95.586,10404.29,False
'2015-06-09T14:00:00',95.578,95.632,95.46,95.471,10564.2598,95.586,95.644,95.47,95.481,10360.9902,True
'2015-06-09T15:00:00',95.474,95.754,95.426,95.62,10379.0303,95.485,95.769,95.437,95.632,10183.0898,False
'2015-06-09T16:00:00',95.618,95.639,95.428,95.443,11717.9199,95.632,95.648,95.44,95.452,11609.7695,False
'2015-06-09T17:00:00',95.443,95.552,95.38,95.419,7976.5498,95.455,95.564,95.394,95.433,8174.4199,False
'2015-06-09T18:00:00',95.419,95.419,95.319,95.363,5195.25,95.433,95.433,95.326,95.374,6102.8799,True
'2015-06-09T19:00:00',95.363,95.488,95.357,95.477,4561.46,95.375,95.498,95.369,95.49,4723.98,True
'2015-06-09T20:00:00',95.479,95.544,95.453,95.525,2868.0,95.491,95.557,95.463,95.535,3282.96,True
'2015-06-09T21:00:00',95.525,95.571,95.477,95.548,2967.8,95.535,95.584,95.491,95.562,3126.4199,True
'2015-06-09T22:00:00',95.55,95.658,95.534,95.614,4147.6299,95.562,95.672,95.545,95.655,4452.3198,False
'2015-06-09T23:00:00',95.616,95.653,95.527,95.591,4066.5901,95.655,95.682,95.56,95.621,3921.1899,True
'2015-06-10T00:00:00',95.592,95.669,95.585,95.666,4277.8599,95.619,95.687,95.601,95.687,3779.98,True
'2015-06-10T01:00:00',95.666,95.699,95.579,95.583,3489.1201,95.687,95.714,95.592,95.593,3728.4299,True
'2015-06-10T02:00:00',95.587,95.74,95.456,95.569,8022.75,95.598,95.752,95.479,95.583,8043.5,False
'2015-06-10T03:00:00',95.566,95.607,95.484,95.521,5854.6001,95.579,95.618,95.496,95.534,5797.29,True
'2015-06-10T04:00:00',95.522,95.612,95.132,95.251,7266.3599,95.534,95.62,95.148,95.263,7700.1699,False
'2015-06-10T05:00:00',95.248,95.326,95.143,95.319,7024.8799,95.261,95.336,95.154,95.33,7057.9302,False
'2015-06-10T06:00:00',95.321,95.321,94.509,94.62,16239.5303,95.326,95.328,94.532,94.637,15959.2803,False
'2015-06-10T07:00:00',94.621,94.971,94.524,94.926,13892.8896,94.636,94.986,94.536,94.94,13582.0898,True
'2015-06-10T08:00:00',94.926,95.047,94.823,94.931,11920.7998,94.942,95.057,94.832,94.945,11638.0801,True
'2015-06-10T09:00:00',94.931,95.441,94.895,95.41,13687.0,94.945,95.46,94.906,95.421,13571.9404,True
'2015-06-10T10:00:00',95.408,95.526,95.122,95.228,11583.8203,95.422,95.541,95.135,95.245,11320.8604,False
'2015-06-10T11:00:00',95.227,95.355,95.218,95.246,7944.6602,95.243,95.367,95.235,95.259,7950.6299,True
'2015-06-10T12:00:00',95.249,95.637,95.244,95.319,9658.21,95.259,95.649,95.256,95.336,9615.6904,False
'2015-06-10T13:00:00',95.322,95.348,95.207,95.23,8610.2598,95.337,95.358,95.219,95.243,8438.6104,False
'2015-06-10T14:00:00',95.232,95.245,95.016,95.052,10113.6299,95.243,95.256,95.03,95.069,9956.71,True
'2015-06-10T15:00:00',95.05,95.288,95.049,95.22,9793.4697,95.069,95.3,95.064,95.237,10177.29,False
'2015-06-10T16:00:00',95.224,95.26,95.058,95.098,11466.1396,95.237,95.273,95.068,95.111,11013.9199,True
'2015-06-10T17:00:00',95.1,95.352,95.01,95.08,9534.71,95.113,95.365,95.017,95.091,10204.21,False
'2015-06-10T18:00:00',95.08,95.256,95.063,95.193,6343.1099,95.09,95.27,95.074,95.207,6163.25,False
'2015-06-10T19:00:00',95.193,95.22,95.094,95.189,4507.3101,95.203,95.232,95.108,95.201,4759.7202,True
'2015-06-10T20:00:00',95.188,95.259,95.158,95.192,4456.6699,95.201,95.269,95.169,95.203,4642.23,False
'2015-06-10T21:00:00',95.19,95.229,95.14,95.159,3921.0901,95.203,95.239,95.153,95.171,3735.77,True
'2015-06-10T22:00:00',95.162,95.26,95.142,95.185,4964.1899,95.173,95.298,95.156,95.217,5008.4102,False
'2015-06-10T23:00:00',95.144,95.144,94.39,95.013,6179.0898,95.216,95.216,94.476,95.043,6260.7598,False
'2015-06-11T00:00:00',95.009,95.08,94.942,94.987,4963.4102,95.041,95.095,94.959,95.01,4969.8701,False
'2015-06-11T01:00:00',94.988,95.059,94.947,94.958,4341.25,95.008,95.073,94.96,94.972,4347.9702,False
'2015-06-11T02:00:00',94.958,95.01,94.887,94.984,5973.52,94.972,95.021,94.897,94.998,6645.0601,True
'2015-06-11T03:00:00',94.985,95.75,94.762,95.597,9877.8301,94.998,95.767,94.892,95.607,10143.2695,False
'2015-06-11T04:00:00',95.59,95.642,95.451,95.63,6907.1899,95.597,95.652,95.468,95.643,7227.2598,True
'2015-06-11T05:00:00',95.63,95.675,95.505,95.6,4252.9302,95.643,95.687,95.518,95.61,4064.4099,True
'2015-06-11T06:00:00',95.603,95.735,95.52,95.703,5102.1099,95.61,95.748,95.531,95.715,5188.29,True
'2015-06-11T07:00:00',95.703,95.741,95.519,95.583,7549.3701,95.714,95.764,95.533,95.595,7604.6401,False
'2015-06-11T08:00:00',95.584,95.683,95.501,95.625,9214.6201,95.597,95.692,95.517,95.638,9462.1904,True
'2015-06-11T09:00:00',95.625,95.686,95.495,95.653,10751.4404,95.636,95.7,95.51,95.664,10847.4404,True
'2015-06-11T10:00:00',95.653,95.765,95.578,95.73,9031.6299,95.665,95.776,95.593,95.743,9593.6699,False
'2015-06-11T11:00:00',95.73,95.758,95.562,95.6,9041.3496,95.744,95.771,95.568,95.611,9173.6699,False
'2015-06-11T12:00:00',95.6,95.658,95.585,95.585,6405.0898,95.613,95.67,95.593,95.597,6242.7402,False
'2015-06-11T13:00:00',95.585,95.65,95.486,95.521,6545.0,95.594,95.662,95.495,95.537,7078.7798,True
'2015-06-11T14:00:00',95.528,95.672,95.392,95.613,15574.5596,95.543,95.696,95.403,95.624,15078.5703,False
'2015-06-11T15:00:00',95.61,95.629,95.419,95.522,12305.8896,95.624,95.641,95.429,95.536,11858.3604,False
'2015-06-11T16:00:00',95.523,95.629,95.425,95.462,10495.1699,95.538,95.64,95.437,95.474,10474.5303,False
'2015-06-11T17:00:00',95.46,95.617,95.437,95.505,9181.7402,95.472,95.629,95.448,95.515,8391.5498,False
'2015-06-11T18:00:00',95.506,95.555,95.459,95.547,3860.8799,95.516,95.568,95.473,95.56,4074.6399,True
'2015-06-11T19:00:00',95.548,95.601,95.529,95.571,3561.3301,95.56,95.612,95.54,95.581,3437.7,True
'2015-06-11T20:00:00',95.57,95.695,95.567,95.647,4456.1499,95.581,95.707,95.58,95.659,4154.9199,True
'2015-06-11T21:00:00',95.642,95.818,95.641,95.803,4230.8501,95.652,95.828,95.652,95.819,4065.0,True
'2015-06-11T22:00:00',95.805,95.819,95.683,95.689,5183.4199,95.82,95.836,95.705,95.733,4757.2798,False
'2015-06-11T23:00:00',95.683,95.8,95.669,95.756,4191.5,95.733,95.831,95.697,95.785,4003.03,False
'2015-06-12T00:00:00',95.755,95.796,95.672,95.738,5860.79,95.782,95.818,95.694,95.767,5344.5298,True
'2015-06-12T01:00:00',95.743,95.814,95.705,95.76,5285.29,95.767,95.827,95.725,95.764,5071.46,False
'2015-06-12T02:00:00',95.761,95.78,95.627,95.71,6389.0898,95.765,95.787,95.644,95.721,6562.27,True
'2015-06-12T03:00:00',95.709,95.792,95.652,95.739,5467.3398,95.722,95.802,95.664,95.747,5734.9702,False
'2015-06-12T04:00:00',95.74,95.74,95.656,95.672,3750.75,95.748,95.748,95.665,95.682,4099.4702,False
'2015-06-12T05:00:00',95.673,95.728,95.646,95.666,3550.03,95.682,95.74,95.654,95.677,3564.6599,False
'2015-06-12T06:00:00',95.665,95.667,95.449,95.5,5642.02,95.677,95.679,95.461,95.507,5753.29,False
'2015-06-12T07:00:00',95.501,95.593,95.408,95.514,5635.6899,95.507,95.608,95.417,95.527,5828.6899,False
'2015-06-12T08:00:00',95.515,95.536,95.399,95.424,6452.3799,95.529,95.548,95.412,95.436,7115.6099,True
'2015-06-12T09:00:00',95.425,95.574,95.378,95.398,7801.4502,95.437,95.586,95.389,95.41,7995.2002,False
'2015-06-12T10:00:00',95.397,95.45,94.996,95.097,9889.5996,95.409,95.46,95.012,95.114,9899.4697,False
'2015-06-12T11:00:00',95.097,95.357,95.038,95.348,9506.3896,95.112,95.37,95.054,95.359,9635.54,True
'2015-06-12T12:00:00',95.348,95.476,95.287,95.292,6142.8198,95.36,95.486,95.299,95.303,6003.6201,False
'2015-06-12T13:00:00',95.292,95.318,95.184,95.27,5991.6401,95.303,95.331,95.196,95.284,6177.5098,True
'2015-06-12T14:00:00',95.27,95.397,95.235,95.243,9416.5996,95.282,95.413,95.248,95.256,9781.0498,False
'2015-06-12T15:00:00',95.242,95.316,95.128,95.251,9183.0195,95.255,95.327,95.141,95.294,9117.9697,True
'2015-06-12T16:00:00',95.256,95.497,95.24,95.396,11440.9004,95.294,95.518,95.25,95.408,11476.3604,True
'2015-06-12T17:00:00',95.397,95.547,95.367,95.392,8871.8203,95.408,95.551,95.379,95.406,8974.0898,True
'2015-06-12T18:00:00',95.393,95.584,95.363,95.527,5272.4702,95.405,95.595,95.375,95.539,5013.1299,True
'2015-06-12T19:00:00',95.528,95.592,95.503,95.556,3392.7,95.54,95.605,95.516,95.567,3620.6299,True
'2015-06-12T20:00:00',95.552,95.623,95.459,95.495,4145.54,95.566,95.634,95.474,95.507,3959.28,False
'2015-06-12T21:00:00',95.496,95.496,95.36,95.418,3890.8601,95.507,95.507,95.37,95.434,4077.8999,True
'2015-06-12T22:00:00',95.416,95.493,95.331,95.343,3649.1499,95.436,95.536,95.408,95.51,3689.52,True
'2015-06-14T23:00:00',95.481,95.564,95.321,95.385,1602.3101,95.56,95.627,95.395,95.445,1632.47,False
'2015-06-15T00:00:00',95.386,95.475,95.284,95.305,4049.6299,95.445,95.5,95.304,95.337,3901.95,False
'2015-06-15T01:00:00',95.308,95.371,95.274,95.289,3870.3301,95.335,95.392,95.29,95.305,3864.3,False
'2015-06-15T02:00:00',95.289,95.322,95.16,95.26,6270.1299,95.305,95.335,95.179,95.27,6221.48,True
'2015-06-15T03:00:00',95.26,95.362,95.246,95.332,6119.7002,95.27,95.373,95.259,95.343,6168.9902,False
'2015-06-15T04:00:00',95.329,95.353,95.255,95.286,4634.5898,95.343,95.366,95.266,95.299,4464.29,False
'2015-06-15T05:00:00',95.288,95.324,95.236,95.263,4313.3999,95.298,95.336,95.242,95.275,4406.4102,False
'2015-06-15T06:00:00',95.262,95.298,95.182,95.206,4301.6299,95.273,95.31,95.193,95.217,4799.1699,False
'2015-06-15T07:00:00',95.208,95.264,95.137,95.232,5756.46,95.218,95.276,95.149,95.244,5499.5601,True
'2015-06-15T08:00:00',95.233,95.429,95.196,95.371,8672.1602,95.245,95.445,95.209,95.382,8553.8301,True
'2015-06-15T09:00:00',95.369,95.499,95.328,95.406,9011.1797,95.377,95.511,95.34,95.42,9207.5498,False
'2015-06-15T10:00:00',95.407,95.411,95.294,95.306,7987.7998,95.42,95.424,95.308,95.314,8118.6099,True
'2015-06-15T11:00:00',95.306,95.457,95.294,95.427,6832.0698,95.315,95.47,95.304,95.44,7094.6499,True
'2015-06-15T12:00:00',95.427,95.564,95.376,95.556,6201.4502,95.44,95.575,95.386,95.57,6563.5601,True
'2015-06-15T13:00:00',95.557,95.698,95.557,95.6,6062.1299,95.57,95.711,95.57,95.613,5896.1299,True
'2015-06-15T14:00:00',95.6,95.88,95.595,95.812,8650.8301,95.613,95.893,95.606,95.823,8288.8301,True
'2015-06-15T15:00:00',95.81,95.909,95.708,95.787,8356.8203,95.822,95.921,95.749,95.803,7863.2002,True
'2015-06-15T16:00:00',95.793,95.987,95.786,95.902,6943.02,95.803,96.001,95.801,95.913,6689.6899,False
'2015-06-15T17:00:00',95.901,95.92,95.775,95.822,5817.6099,95.906,95.93,95.788,95.83,6343.4502,True
'2015-06-15T18:00:00',95.818,95.929,95.758,95.908,4721.8501,95.829,95.94,95.77,95.92,4582.98,True
'2015-06-15T19:00:00',95.908,95.929,95.761,95.795,4390.3599,95.92,95.943,95.779,95.808,4640.7402,False
'2015-06-15T20:00:00',95.794,95.887,95.756,95.79,3803.6699,95.808,95.899,95.769,95.801,4201.7598,False
'2015-06-15T21:00:00',95.79,95.846,95.77,95.792,3231.73,95.802,95.86,95.781,95.81,3424.96,False
'2015-06-15T22:00:00',95.792,95.838,95.777,95.831,3294.3101,95.809,95.856,95.782,95.856,3344.25,True
'2015-06-15T23:00:00',95.82,95.884,95.74,95.768,2931.8301,95.859,95.961,95.781,95.804,3134.6399,False
'2015-06-16T00:00:00',95.768,95.817,95.719,95.81,4859.5898,95.801,95.838,95.741,95.828,4417.29,False
'2015-06-16T01:00:00',95.806,95.806,95.715,95.742,3101.04,95.828,95.828,95.728,95.754,3127.76,False
'2015-06-16T02:00:00',95.742,95.782,95.662,95.696,5290.4199,95.753,95.798,95.676,95.706,4995.2998,True
'2015-06-16T03:00:00',95.692,96.002,95.549,95.952,9114.8604,95.706,96.024,95.571,95.969,9425.2002,False
'2015-06-16T04:00:00',95.951,95.971,95.82,95.933,5967.4702,95.969,95.986,95.832,95.943,6189.2202,False
'2015-06-16T05:00:00',95.933,95.947,95.856,95.891,4066.5,95.942,95.96,95.868,95.903,3982.22,True
'2015-06-16T06:00:00',95.889,95.987,95.863,95.885,3550.98,95.903,95.999,95.876,95.896,3254.49,False
'2015-06-16T07:00:00',95.885,95.899,95.78,95.797,4200.8301,95.898,95.912,95.789,95.807,4669.2598,False
'2015-06-16T08:00:00',95.796,95.824,95.607,95.771,6664.5298,95.807,95.836,95.617,95.783,6931.3599,False
'2015-06-16T09:00:00',95.77,95.78,95.491,95.544,8121.5898,95.783,95.792,95.501,95.556,8315.7197,False
'2015-06-16T10:00:00',95.542,95.578,95.404,95.49,7436.73,95.555,95.59,95.414,95.503,6843.6499,True
'2015-06-16T11:00:00',95.488,95.591,95.465,95.526,5330.5,95.502,95.603,95.479,95.537,5631.7402,True
'2015-06-16T12:00:00',95.526,95.655,95.525,95.577,4819.5298,95.536,95.668,95.536,95.59,4910.5098,True
'2015-06-16T13:00:00',95.577,95.673,95.556,95.608,5062.6099,95.591,95.687,95.569,95.621,5145.98,True
'2015-06-16T14:00:00',95.609,95.682,95.457,95.652,8348.7695,95.621,95.698,95.518,95.664,8573.2305,True
'2015-06-16T15:00:00',95.65,95.793,95.612,95.76,7916.4102,95.663,95.803,95.623,95.773,7954.3701,True
'2015-06-16T16:00:00',95.759,95.838,95.685,95.695,8114.0898,95.769,95.849,95.698,95.706,8243.5596,False
'2015-06-16T17:00:00',95.695,95.748,95.613,95.656,5594.4399,95.706,95.76,95.625,95.665,5615.98,False
'2015-06-16T18:00:00',95.655,95.669,95.598,95.616,4198.1802,95.665,95.682,95.612,95.628,4387.48,False
'2015-06-16T19:00:00',95.618,95.625,95.491,95.514,3111.5801,95.627,95.637,95.498,95.527,3749.6001,False
'2015-06-16T20:00:00',95.513,95.585,95.499,95.522,3272.73,95.526,95.597,95.511,95.534,3494.3899,False
'2015-06-16T21:00:00',95.522,95.572,95.51,95.529,2924.26,95.535,95.583,95.523,95.534,3132.24,True
'2015-06-16T22:00:00',95.53,95.639,95.526,95.598,3438.72,95.534,95.663,95.534,95.646,3964.53,True
'2015-06-16T23:00:00',95.596,95.675,95.596,95.61,2441.21,95.646,95.715,95.617,95.628,2437.72,True
'2015-06-17T00:00:00',95.607,95.705,95.585,95.645,3919.73,95.63,95.723,95.609,95.661,3840.6899,False
'2015-06-17T01:00:00',95.645,95.679,95.59,95.616,2913.5,95.661,95.69,95.599,95.627,3019.3101,False
'2015-06-17T02:00:00',95.614,95.622,95.52,95.615,4367.6899,95.627,95.632,95.53,95.626,4520.5698,True
'2015-06-17T03:00:00',95.616,95.637,95.382,95.406,5884.9502,95.627,95.647,95.395,95.419,5842.1802,False
'2015-06-17T04:00:00',95.408,95.458,95.342,95.359,4434.1602,95.42,95.467,95.351,95.372,4733.3101,False
'2015-06-17T05:00:00',95.359,95.419,95.248,95.414,4140.8398,95.372,95.428,95.262,95.422,3955.9399,False
'2015-06-17T06:00:00',95.412,95.413,95.291,95.348,3384.8,95.422,95.423,95.301,95.356,3641.3201,True
'2015-06-17T07:00:00',95.347,95.461,95.346,95.373,4509.3599,95.356,95.473,95.354,95.384,4988.5898,True
'2015-06-17T08:00:00',95.371,95.465,95.264,95.334,6877.5898,95.384,95.477,95.275,95.345,7533.75,False
'2015-06-17T09:00:00',95.334,95.402,95.175,95.27,8739.1904,95.343,95.415,95.184,95.282,8372.7695,False
'2015-06-17T10:00:00',95.272,95.28,95.063,95.155,9674.8203,95.283,95.292,95.076,95.163,9080.5195,True
'2015-06-17T11:00:00',95.154,95.295,95.128,95.274,8260.3096,95.166,95.306,95.139,95.286,7680.0898,True
'2015-06-17T12:00:00',95.274,95.301,95.075,95.089,6284.2598,95.288,95.311,95.08,95.103,6332.54,False
'2015-06-17T13:00:00',95.089,95.205,95.063,95.132,6195.5098,95.103,95.215,95.069,95.138,5811.21,True
'2015-06-17T14:00:00',95.127,95.279,95.041,95.265,7605.4902,95.141,95.29,95.049,95.275,7513.6899,True
'2015-06-17T15:00:00',95.266,95.455,95.227,95.354,6368.1001,95.278,95.468,95.237,95.366,6379.5098,False
'2015-06-17T16:00:00',95.355,95.361,95.212,95.238,8545.1699,95.368,95.372,95.223,95.251,8195.5195,False
'2015-06-17T17:00:00',95.239,95.3,95.181,95.253,7328.5298,95.248,95.312,95.192,95.265,7012.4902,False
'2015-06-17T18:00:00',95.255,95.271,95.18,95.233,6541.2202,95.264,95.283,95.189,95.244,5330.8999,True
'2015-06-17T19:00:00',95.231,95.384,95.191,95.252,5906.04,95.242,95.454,95.203,95.438,5767.8999,True
'2015-06-17T20:00:00',95.252,95.697,95.119,95.603,17734.4199,95.43,95.707,95.163,95.618,18916.75,True
'2015-06-17T21:00:00',95.61,95.78,95.459,95.558,10277.6201,95.618,95.784,95.471,95.568,10817.4297,False
'2015-06-17T22:00:00',95.555,95.693,95.538,95.611,5879.2998,95.568,95.713,95.552,95.668,5615.96,True
'2015-06-17T23:00:00',95.597,95.709,95.562,95.657,4405.4199,95.672,95.734,95.606,95.682,3920.99,False
'2015-06-18T00:00:00',95.657,95.663,95.352,95.512,5170.21,95.681,95.69,95.374,95.53,4457.1099,False
'2015-06-18T01:00:00',95.512,95.559,95.378,95.403,6386.6099,95.53,95.573,95.393,95.413,6233.29,False
'2015-06-18T02:00:00',95.403,95.489,95.278,95.401,6754.6699,95.411,95.5,95.293,95.412,7123.73,False
'2015-06-18T03:00:00',95.398,95.447,95.265,95.299,7614.2598,95.412,95.455,95.274,95.312,7596.79,False
'2015-06-18T04:00:00',95.299,95.317,95.197,95.21,5585.4302,95.312,95.329,95.201,95.219,6201.5898,False
'2015-06-18T05:00:00',95.211,95.242,95.078,95.098,4597.0298,95.221,95.255,95.084,95.111,4985.3501,False
'2015-06-18T06:00:00',95.098,95.109,94.948,95.074,5146.98,95.111,95.122,94.959,95.084,5246.9199,True
'2015-06-18T07:00:00',95.075,95.162,95.013,95.093,7358.0298,95.082,95.175,95.025,95.105,7655.5298,True
'2015-06-18T08:00:00',95.092,95.315,95.049,95.229,7539.3599,95.105,95.328,95.06,95.242,7990.1401,True
'2015-06-18T09:00:00',95.229,95.492,95.22,95.445,9534.2598,95.241,95.501,95.229,95.453,9514.5996,True
'2015-06-18T10:00:00',95.445,95.648,95.425,95.638,10487.3496,95.455,95.659,95.435,95.65,10002.79,True
'2015-06-18T11:00:00',95.639,95.99,95.549,95.983,11535.3096,95.65,95.997,95.56,95.996,9127.8398,True
'2015-06-18T12:00:00',95.984,96.015,95.905,95.938,7846.6499,95.996,96.023,95.915,95.951,8053.4302,True
'2015-06-18T13:00:00',95.943,96.114,95.913,96.104,7497.2402,95.952,96.127,95.926,96.115,7333.77,True
'2015-06-18T14:00:00',96.108,96.175,95.881,96.098,10626.8496,96.115,96.189,95.919,96.109,10526.0596,True
'2015-06-18T15:00:00',96.099,96.303,96.092,96.249,8280.75,96.11,96.311,96.1,96.287,7623.27,True
'2015-06-18T16:00:00',96.244,96.311,96.201,96.249,10498.0898,96.292,96.323,96.214,96.262,10007.3398,False
'2015-06-18T17:00:00',96.25,96.293,96.196,96.196,7684.3599,96.262,96.303,96.207,96.207,6688.52,True
'2015-06-18T18:00:00',96.194,96.301,96.081,96.102,8494.7305,96.206,96.307,96.094,96.116,8374.8398,False
'2015-06-18T19:00:00',96.104,96.155,95.948,96.011,6220.2002,96.117,96.163,95.958,96.025,5164.6699,False
'2015-06-18T20:00:00',96.012,96.022,95.884,95.908,4598.8398,96.024,96.034,95.897,95.919,4347.6699,False
'2015-06-18T21:00:00',95.908,95.92,95.824,95.866,4636.0698,95.921,95.932,95.838,95.877,4399.2598,True
'2015-06-18T22:00:00',95.863,95.933,95.836,95.89,4038.5601,95.877,95.953,95.848,95.928,4028.3701,False
'2015-06-18T23:00:00',95.876,95.926,95.841,95.9,3627.79,95.923,95.953,95.864,95.926,3522.75,True
'2015-06-19T00:00:00',95.901,96.06,95.866,95.938,5396.2998,95.926,96.066,95.888,95.956,5310.77,False
'2015-06-19T01:00:00',95.938,95.938,95.798,95.821,4200.9199,95.955,95.955,95.804,95.834,4979.2798,False
'2015-06-19T02:00:00',95.819,95.886,95.718,95.884,6100.0801,95.833,95.897,95.731,95.896,6141.1602,True
'2015-06-19T03:00:00',95.885,95.912,95.767,95.807,5502.9102,95.899,95.924,95.777,95.82,5219.23,False
'2015-06-19T04:00:00',95.806,95.813,95.673,95.747,4352.8701,95.815,95.825,95.684,95.76,4538.7998,False
'2015-06-19T05:00:00',95.746,95.774,95.669,95.697,4140.3301,95.76,95.788,95.68,95.706,4241.8999,False
'2015-06-19T06:00:00',95.697,95.701,95.538,95.582,5230.48,95.705,95.711,95.544,95.592,5143.2202,False
'2015-06-19T07:00:00',95.582,95.639,95.543,95.61,5754.0098,95.591,95.65,95.556,95.622,6116.8101,False
'2015-06-19T08:00:00',95.61,95.628,95.525,95.557,7152.1201,95.624,95.641,95.538,95.567,7171.3198,False
'2015-06-19T09:00:00',95.558,95.593,95.41,95.574,8297.5,95.569,95.606,95.421,95.586,8356.4805,True
'2015-06-19T10:00:00',95.576,95.677,95.547,95.559,7208.4199,95.59,95.687,95.558,95.572,7464.54,False
'2015-06-19T11:00:00',95.559,95.594,95.385,95.439,6666.7002,95.572,95.605,95.396,95.45,6739.0801,False
'2015-06-19T12:00:00',95.441,95.517,95.377,95.454,5593.1602,95.45,95.53,95.388,95.466,5508.73,True
'2015-06-19T13:00:00',95.452,95.583,95.43,95.508,6201.6401,95.463,95.594,95.441,95.516,6275.02,False
'2015-06-19T14:00:00',95.508,95.509,95.283,95.29,8583.1699,95.515,95.517,95.297,95.302,8219.2803,False
'2015-06-19T15:00:00',95.291,95.312,95.196,95.225,10396.6299,95.302,95.325,95.206,95.236,9258.3896,False
'2015-06-19T16:00:00',95.226,95.253,95.142,95.218,8500.7402,95.235,95.267,95.152,95.228,6762.29,False
'2015-06-19T17:00:00',95.217,95.218,95.087,95.181,6257.5298,95.228,95.228,95.095,95.191,5747.3101,False
'2015-06-19T18:00:00',95.181,95.193,95.116,95.116,3744.9099,95.193,95.206,95.125,95.128,3702.4099,True
'2015-06-19T19:00:00',95.116,95.284,95.116,95.231,3876.4099,95.128,95.297,95.128,95.244,3626.0601,False
'2015-06-19T20:00:00',95.232,95.276,95.225,95.271,4051.5,95.244,95.289,95.236,95.284,3599.72,True
'2015-06-19T21:00:00',95.269,95.376,95.25,95.373,3707.73,95.283,95.38,95.264,95.378,3722.6799,True
'2015-06-19T22:00:00',95.371,95.442,95.268,95.288,2241.9099,95.378,95.485,95.299,95.406,2426.6001,True
'2015-06-21T23:00:00',95.475,95.511,95.418,95.461,1146.65,95.534,95.553,95.452,95.521,1170.33,False
'2015-06-22T00:00:00',95.472,95.482,95.303,95.38,3745.6799,95.521,95.526,95.328,95.407,3740.6799,False
'2015-06-22T01:00:00',95.38,95.419,95.301,95.339,4153.0098,95.41,95.43,95.312,95.352,4019.96,False
'2015-06-22T02:00:00',95.339,95.415,95.314,95.359,4739.6099,95.353,95.428,95.329,95.373,4723.6802,True
'2015-06-22T03:00:00',95.358,95.479,95.35,95.459,5159.3398,95.371,95.491,95.36,95.473,5036.6499,True
'2015-06-22T04:00:00',95.459,95.495,95.432,95.466,2919.54,95.472,95.509,95.443,95.476,2872.2,True
'2015-06-22T05:00:00',95.464,95.509,95.407,95.488,3037.8301,95.477,95.521,95.42,95.501,2653.8,True
'2015-06-22T06:00:00',95.489,95.541,95.449,95.5,3815.28,95.501,95.55,95.46,95.511,3231.1299,True
'2015-06-22T07:00:00',95.5,95.629,95.426,95.623,4412.5298,95.512,95.641,95.435,95.636,3949.78,True
'2015-06-22T08:00:00',95.621,95.761,95.557,95.666,5848.6099,95.631,95.773,95.565,95.68,6256.4199,True
'2015-06-22T09:00:00',95.666,95.833,95.608,95.608,7229.8701,95.68,95.844,95.622,95.622,7870.5898,False
'2015-06-22T10:00:00',95.608,95.678,95.559,95.646,6192.9502,95.622,95.692,95.573,95.658,6181.6602,True
'2015-06-22T11:00:00',95.66,95.761,95.619,95.747,5504.8701,95.665,95.773,95.63,95.761,5714.9502,True
'2015-06-22T12:00:00',95.747,95.772,95.586,95.601,6090.6001,95.759,95.783,95.597,95.61,6172.1499,False
'2015-06-22T13:00:00',95.6,95.705,95.576,95.672,5288.8799,95.61,95.714,95.587,95.682,5511.7798,True
'2015-06-22T14:00:00',95.672,95.714,95.621,95.65,6618.77,95.683,95.726,95.634,95.662,7455.5698,True
'2015-06-22T15:00:00',95.65,95.772,95.567,95.577,7366.6602,95.662,95.782,95.6,95.605,7579.9302,False
'2015-06-22T16:00:00',95.581,95.66,95.539,95.588,8248.5898,95.603,95.714,95.553,95.598,8376.0498,False
'2015-06-22T17:00:00',95.588,95.588,95.388,95.476,6775.4199,95.595,95.599,95.399,95.485,6361.75,False
'2015-06-22T18:00:00',95.475,95.497,95.277,95.337,4719.8501,95.488,95.506,95.287,95.348,4924.9102,False
'2015-06-22T19:00:00',95.337,95.385,95.31,95.371,2997.29,95.346,95.392,95.32,95.385,2890.47,True
'2015-06-22T20:00:00',95.371,95.463,95.322,95.326,2751.3101,95.385,95.474,95.333,95.333,3202.6799,False
'2015-06-22T21:00:00',95.328,95.36,95.277,95.309,3324.6699,95.339,95.369,95.288,95.323,2956.79,True
'2015-06-22T22:00:00',95.309,95.398,95.304,95.31,3108.23,95.323,95.41,95.319,95.345,3165.21,False
'2015-06-22T23:00:00',95.301,95.393,95.255,95.359,3675.6399,95.363,95.414,95.277,95.383,3377.0601,False
'2015-06-23T00:00:00',95.353,95.387,95.296,95.304,3106.1399,95.375,95.403,95.304,95.322,3267.3301,True
'2015-06-23T01:00:00',95.304,95.396,95.295,95.385,2518.0901,95.322,95.404,95.31,95.397,2369.48,True
'2015-06-23T02:00:00',95.386,95.498,95.346,95.42,3773.6799,95.399,95.511,95.358,95.431,3654.54,False
'2015-06-23T03:00:00',95.42,95.498,95.257,95.314,6055.1899,95.43,95.511,95.271,95.319,6038.1499,False
'2015-06-23T04:00:00',95.314,95.367,95.2,95.242,5676.9902,95.321,95.378,95.21,95.253,5898.2598,False
'2015-06-23T05:00:00',95.245,95.312,95.187,95.246,3849.6499,95.254,95.323,95.194,95.258,3939.1201,True
'2015-06-23T06:00:00',95.244,95.328,95.234,95.328,3361.74,95.258,95.342,95.243,95.342,3583.3501,True
'2015-06-23T07:00:00',95.328,95.405,95.28,95.385,4326.27,95.342,95.414,95.288,95.393,4189.3501,True
'2015-06-23T08:00:00',95.388,95.732,95.373,95.658,7000.3501,95.392,95.744,95.381,95.67,6553.2402,False
'2015-06-23T09:00:00',95.681,95.701,95.492,95.517,7028.71,95.685,95.713,95.503,95.527,6855.6001,False
'2015-06-23T10:00:00',95.519,95.597,95.419,95.505,6222.8999,95.528,95.605,95.428,95.515,5402.75,False
'2015-06-23T11:00:00',95.507,95.542,95.423,95.463,4358.0,95.515,95.551,95.433,95.475,4367.48,False
'2015-06-23T12:00:00',95.463,95.519,95.356,95.394,4588.2598,95.472,95.531,95.368,95.406,4633.9902,False
'2015-06-23T13:00:00',95.394,95.513,95.328,95.443,5205.25,95.406,95.524,95.341,95.457,5551.2002,True
'2015-06-23T14:00:00',95.443,95.576,95.357,95.458,9051.6699,95.448,95.587,95.37,95.48,9416.7998,False
'2015-06-23T15:00:00',95.458,95.558,95.346,95.537,8565.3701,95.48,95.569,95.358,95.567,9101.3203,True
'2015-06-23T16:00:00',95.539,95.746,95.515,95.69,7787.9399,95.569,95.758,95.535,95.702,7730.8101,True
'2015-06-23T17:00:00',95.689,95.866,95.689,95.728,6034.8198,95.7,95.873,95.7,95.74,6907.48,False
'2015-06-23T18:00:00',95.728,95.731,95.636,95.661,4040.53,95.741,95.745,95.647,95.675,4128.73,False
'2015-06-23T19:00:00',95.661,95.729,95.64,95.713,3324.54,95.674,95.743,95.652,95.725,3252.6201,True
'2015-06-23T20:00:00',95.714,95.807,95.68,95.797,2559.1899,95.726,95.817,95.691,95.808,2681.0901,True
'2015-06-23T21:00:00',95.797,95.841,95.765,95.822,2968.6799,95.81,95.849,95.779,95.836,2915.5601,True
'2015-06-23T22:00:00',95.822,95.953,95.808,95.87,3687.6899,95.833,95.965,95.822,95.903,3758.3899,False
'2015-06-23T23:00:00',95.865,95.914,95.779,95.838,1766.9301,95.91,95.931,95.79,95.869,1795.89,False
'2015-06-24T00:00:00',95.837,95.911,95.822,95.87,3967.0701,95.858,95.927,95.846,95.888,4008.4199,True
'2015-06-24T01:00:00',95.869,95.915,95.839,95.913,2820.6599,95.888,95.923,95.845,95.923,2745.8999,True
'2015-06-24T02:00:00',95.914,96.043,95.911,95.963,5621.8301,95.923,96.056,95.92,95.971,4790.1699,False
'2015-06-24T03:00:00',95.965,96.027,95.797,95.826,4040.76,95.971,96.038,95.808,95.837,3891.0601,False
'2015-06-24T04:00:00',95.826,95.893,95.782,95.835,3499.24,95.833,95.903,95.793,95.843,3675.4099,False
'2015-06-24T05:00:00',95.834,95.887,95.748,95.785,2998.9099,95.843,95.897,95.759,95.795,2739.24,False
'2015-06-24T06:00:00',95.783,95.824,95.675,95.704,4101.3999,95.794,95.839,95.688,95.716,4405.3198,True
'2015-06-24T07:00:00',95.704,95.837,95.704,95.774,4267.8398,95.714,95.847,95.714,95.786,4717.3301,False
'2015-06-24T08:00:00',95.772,95.831,95.649,95.783,5920.0098,95.784,95.843,95.666,95.797,5817.2798,True
'2015-06-24T09:00:00',95.783,95.994,95.766,95.97,6647.73,95.795,96.007,95.78,95.982,6757.1299,True
'2015-06-24T10:00:00',95.97,96.184,95.924,96.049,6855.6602,95.981,96.198,95.936,96.061,6018.6099,False
'2015-06-24T11:00:00',96.047,96.11,95.737,95.843,6700.02,96.059,96.124,95.745,95.854,6712.6699,False
'2015-06-24T12:00:00',95.845,95.98,95.788,95.927,6741.29,95.854,95.991,95.799,95.939,6341.3701,False
'2015-06-24T13:00:00',95.925,95.963,95.854,95.934,5426.6899,95.938,95.974,95.866,95.946,5096.2998,True
'2015-06-24T14:00:00',95.933,95.99,95.777,95.815,7302.3701,95.944,96.001,95.79,95.827,7009.3301,False
'2015-06-24T15:00:00',95.815,95.87,95.626,95.644,7408.5801,95.828,95.88,95.636,95.655,7311.0498,False
'2015-06-24T16:00:00',95.645,95.707,95.524,95.599,8172.9102,95.656,95.719,95.532,95.611,8432.2695,False
'2015-06-24T17:00:00',95.599,95.663,95.508,95.516,7304.9199,95.611,95.672,95.518,95.53,6625.0801,False
'2015-06-24T18:00:00',95.518,95.639,95.485,95.557,5364.9702,95.53,95.65,95.497,95.57,5183.96,False
'2015-06-24T19:00:00',95.557,95.586,95.439,95.486,4685.1201,95.57,95.595,95.448,95.496,4589.5601,False
'2015-06-24T20:00:00',95.486,95.499,95.391,95.454,3429.5901,95.493,95.509,95.4,95.465,3287.1201,True
'2015-06-24T21:00:00',95.459,95.508,95.412,95.429,2996.4199,95.473,95.523,95.424,95.438,2998.1001,False
'2015-06-24T22:00:00',95.429,95.459,95.383,95.384,3471.3101,95.437,95.48,95.411,95.433,3119.0801,True
'2015-06-24T23:00:00',95.372,95.457,95.358,95.437,1331.1,95.442,95.487,95.414,95.451,1448.41,True
'2015-06-25T00:00:00',95.439,95.464,95.383,95.415,4400.4302,95.455,95.477,95.394,95.436,3924.71,True
'2015-06-25T01:00:00',95.415,95.481,95.414,95.447,2411.21,95.435,95.491,95.431,95.461,2341.3501,True
'2015-06-25T02:00:00',95.449,95.612,95.449,95.609,3385.76,95.462,95.623,95.462,95.617,3478.77,True
'2015-06-25T03:00:00',95.609,95.739,95.594,95.658,4313.79,95.617,95.752,95.605,95.67,4417.1201,False
'2015-06-25T04:00:00',95.656,95.723,95.629,95.688,3484.4199,95.668,95.735,95.64,95.699,4016.27,True
'2015-06-25T05:00:00',95.691,95.782,95.649,95.757,4069.6899,95.703,95.793,95.661,95.768,4198.27,False
'2015-06-25T06:00:00',95.754,95.762,95.601,95.723,3634.8701,95.768,95.773,95.614,95.735,3487.9199,False
'2015-06-25T07:00:00',95.723,95.732,95.634,95.665,3527.1201,95.735,95.74,95.647,95.679,3385.8899,True
'2015-06-25T08:00:00',95.667,95.798,95.601,95.668,5407.1099,95.679,95.81,95.613,95.681,5842.79,False
'2015-06-25T09:00:00',95.668,95.714,95.623,95.658,5323.0601,95.678,95.725,95.634,95.669,5138.8398,True
'2015-06-25T10:00:00',95.658,95.785,95.585,95.656,5685.8999,95.669,95.795,95.596,95.667,6113.8301,False
'2015-06-25T11:00:00',95.655,95.711,95.42,95.562,6706.3501,95.668,95.726,95.433,95.572,7410.8301,True
'2015-06-25T12:00:00',95.558,95.739,95.523,95.691,6864.4102,95.571,95.756,95.533,95.701,7776.02,False
'2015-06-25T13:00:00',95.691,95.735,95.611,95.642,5488.5,95.698,95.751,95.624,95.659,5372.8198,False
'2015-06-25T14:00:00',95.643,95.71,95.6,95.635,7485.2402,95.659,95.721,95.616,95.647,7514.6899,False
'2015-06-25T15:00:00',95.64,95.681,95.505,95.632,6733.23,95.648,95.692,95.516,95.644,6962.2002,True
'2015-06-25T16:00:00',95.632,95.768,95.595,95.74,6676.9199,95.641,95.78,95.604,95.752,6595.3999,True
'2015-06-25T17:00:00',95.74,95.807,95.694,95.694,4658.2202,95.75,95.818,95.706,95.706,4651.8198,False
'2015-06-25T18:00:00',95.694,95.707,95.666,95.705,2715.3899,95.706,95.72,95.677,95.717,2779.02,True
'2015-06-25T19:00:00',95.705,95.751,95.674,95.744,3005.76,95.716,95.759,95.686,95.757,2962.0801,False
'2015-06-25T20:00:00',95.745,95.745,95.636,95.698,2811.0801,95.755,95.756,95.647,95.712,2949.5801,False
'2015-06-25T21:00:00',95.698,95.714,95.658,95.674,2744.8799,95.712,95.723,95.67,95.688,2545.1001,False
'2015-06-25T22:00:00',95.673,95.701,95.637,95.639,4236.5801,95.687,95.717,95.652,95.676,4387.2002,False
'2015-06-25T23:00:00',95.636,95.681,95.577,95.614,3585.4399,95.676,95.73,95.613,95.64,3132.6899,False
'2015-06-26T00:00:00',95.611,95.668,95.603,95.608,4129.0801,95.64,95.684,95.623,95.626,3886.8899,False
'2015-06-26T01:00:00',95.608,95.638,95.539,95.558,2637.48,95.627,95.651,95.554,95.57,3138.29,False
'2015-06-26T02:00:00',95.561,95.581,95.426,95.461,5153.3599,95.57,95.593,95.434,95.471,4759.0801,False
'2015-06-26T03:00:00',95.461,95.462,95.175,95.227,5427.4302,95.471,95.473,95.185,95.237,5540.73,False
'2015-06-26T04:00:00',95.227,95.303,95.147,95.191,4496.21,95.239,95.313,95.153,95.205,4762.3398,True
'2015-06-26T05:00:00',95.192,95.316,95.137,95.204,3404.75,95.205,95.324,95.145,95.216,3633.3,True
'2015-06-26T06:00:00',95.204,95.338,95.178,95.25,3128.4299,95.217,95.352,95.189,95.262,3615.77,False
'2015-06-26T07:00:00',95.254,95.259,95.137,95.208,3460.8101,95.265,95.272,95.147,95.221,3704.79,False
'2015-06-26T08:00:00',95.205,95.258,95.049,95.057,5580.0698,95.217,95.27,95.059,95.071,5863.96,False
'2015-06-26T09:00:00',95.057,95.161,94.972,95.069,5788.8198,95.071,95.174,94.982,95.081,5521.5498,False
'2015-06-26T10:00:00',95.071,95.113,95.016,95.107,5273.2598,95.081,95.124,95.027,95.119,4936.75,False
'2015-06-26T11:00:00',95.107,95.111,94.911,94.948,4424.4102,95.118,95.12,94.923,94.96,4890.2202,False
'2015-06-26T12:00:00',94.948,94.999,94.849,94.919,4783.9702,94.96,95.012,94.863,94.932,4624.8999,False
'2015-06-26T13:00:00',94.921,94.981,94.648,94.654,5569.73,94.934,94.992,94.657,94.658,5569.1099,False
'2015-06-26T14:00:00',94.655,94.805,94.635,94.655,6579.7998,94.664,94.817,94.64,94.667,6489.71,True
'2015-06-26T15:00:00',94.653,94.825,94.556,94.753,7649.6499,94.666,94.831,94.568,94.768,8337.2695,False
'2015-06-26T16:00:00',94.758,94.807,94.646,94.696,7604.0898,94.774,94.819,94.658,94.705,7560.6001,True
'2015-06-26T17:00:00',94.698,94.816,94.661,94.78,6339.0498,94.709,94.828,94.677,94.789,6050.0601,True
'2015-06-26T18:00:00',94.777,94.838,94.729,94.75,3964.9299,94.788,94.851,94.739,94.761,4173.6299,False
'2015-06-26T19:00:00',94.749,94.778,94.693,94.757,3348.6499,94.76,94.791,94.706,94.77,3338.0601,True
'2015-06-26T20:00:00',94.757,94.816,94.723,94.762,2521.05,94.77,94.827,94.733,94.772,2881.1299,False
'2015-06-26T21:00:00',94.766,94.804,94.706,94.779,2546.0801,94.773,94.817,94.72,94.788,2657.3799,True
'2015-06-26T22:00:00',94.779,94.847,94.734,94.814,2241.0601,94.789,94.903,94.749,94.902,2436.1001,False
'2015-06-28T23:00:00',93.556,93.568,93.046,93.452,4754.2002,93.603,93.623,93.077,93.516,4742.0,False
'2015-06-29T00:00:00',93.454,93.569,92.668,93.345,7847.0298,93.537,93.612,92.701,93.379,8257.7305,True
'2015-06-29T01:00:00',93.373,93.637,93.243,93.393,6661.2598,93.389,93.661,93.271,93.415,7796.6802,True
'2015-06-29T02:00:00',93.392,93.932,93.293,93.842,9050.1201,93.415,93.948,93.318,93.858,11529.7803,True
'2015-06-29T03:00:00',93.842,94.139,93.83,94.138,6328.6201,93.859,94.153,93.848,94.153,8822.1904,True
'2015-06-29T04:00:00',94.135,94.72,94.088,94.293,6601.23,94.153,94.732,94.102,94.309,8651.3896,False
'2015-06-29T05:00:00',94.294,94.346,94.017,94.081,5087.04,94.309,94.362,94.035,94.095,7334.21,False
'2015-06-29T06:00:00',94.081,94.105,93.775,93.813,5138.4199,94.096,94.117,93.786,93.826,4942.52,False
'2015-06-29T07:00:00',93.813,93.845,93.459,93.646,7893.3301,93.826,93.862,93.467,93.662,7176.27,True
'2015-06-29T08:00:00',93.646,94.152,93.484,94.092,10510.79,93.663,94.163,93.503,94.108,10232.25,False
'2015-06-29T09:00:00',94.094,94.098,93.833,93.994,7605.6699,94.11,94.117,93.85,94.003,7360.1602,True
'2015-06-29T10:00:00',93.994,94.196,93.817,94.16,6613.5898,94.005,94.203,93.83,94.173,6740.5298,False
'2015-06-29T11:00:00',94.162,94.173,93.995,94.063,5343.9702,94.175,94.191,94.009,94.069,5650.0,False
'2015-06-29T12:00:00',94.061,94.11,94.029,94.11,5378.7202,94.069,94.124,94.043,94.121,5064.6499,True
'2015-06-29T13:00:00',94.109,94.203,94.083,94.098,4853.0298,94.12,94.216,94.096,94.106,4483.0098,False
'2015-06-29T14:00:00',94.1,94.202,94.061,94.159,7245.04,94.106,94.218,94.073,94.172,6816.8301,False
'2015-06-29T15:00:00',94.16,94.17,93.989,94.04,7849.8101,94.172,94.181,94.002,94.066,7599.4399,False
'2015-06-29T16:00:00',94.042,94.162,93.831,93.842,8796.6299,94.068,94.175,93.842,93.854,9148.3096,False
'2015-06-29T17:00:00',93.842,94.054,93.813,94.036,8838.1201,93.854,94.066,93.823,94.052,8076.27,True
'2015-06-29T18:00:00',94.036,94.121,93.959,94.119,5496.75,94.05,94.129,93.97,94.125,5824.0098,True
'2015-06-29T19:00:00',94.117,94.439,94.083,94.299,5939.73,94.125,94.453,94.096,94.307,5828.6602,False
'2015-06-29T20:00:00',94.297,94.407,94.256,94.328,4626.7998,94.307,94.419,94.268,94.339,4387.2998,False
'2015-06-29T21:00:00',94.325,94.345,94.111,94.157,4409.7798,94.339,94.357,94.123,94.169,4071.96,False
'2015-06-29T22:00:00',94.155,94.212,94.081,94.081,4050.1799,94.168,94.235,94.113,94.119,3760.8,False
'2015-06-29T23:00:00',94.076,94.142,93.999,94.097,2001.3,94.116,94.173,94.043,94.12,2109.4299,False
'2015-06-30T00:00:00',94.094,94.122,94.003,94.023,3788.5601,94.103,94.143,94.019,94.044,3455.48,True
'2015-06-30T01:00:00',94.023,94.183,94.023,94.105,3344.01,94.046,94.197,94.045,94.119,2960.5801,False
'2015-06-30T02:00:00',94.1,94.166,93.859,93.945,6336.3799,94.119,94.176,93.873,93.957,6184.9702,False
'2015-06-30T03:00:00',93.942,94.069,93.817,93.996,5958.8901,93.955,94.081,93.831,94.004,5840.9502,False
'2015-06-30T04:00:00',93.996,94.014,93.672,93.75,5795.8701,94.004,94.026,93.686,93.759,5878.1201,False
'2015-06-30T05:00:00',93.751,93.953,93.687,93.883,4655.4902,93.764,93.963,93.696,93.896,4732.21,False
'2015-06-30T06:00:00',93.884,93.908,93.761,93.85,3392.52,93.896,93.92,93.773,93.863,3431.3999,True
'2015-06-30T07:00:00',93.85,93.941,93.789,93.891,4519.3198,93.863,93.952,93.802,93.903,4371.0298,True
'2015-06-30T08:00:00',93.891,94.139,93.87,93.885,6971.6699,93.902,94.15,93.882,93.898,7618.8799,False
'2015-06-30T09:00:00',93.885,93.95,93.799,93.897,8202.4102,93.899,93.965,93.811,93.912,8085.6699,False
'2015-06-30T10:00:00',93.898,93.907,93.616,93.725,8077.3101,93.91,93.922,93.626,93.739,8929.7402,True
'2015-06-30T11:00:00',93.725,94.104,93.699,93.945,8166.0298,93.739,94.12,93.712,93.956,7818.4302,False
'2015-06-30T12:00:00',93.944,94.093,93.914,93.984,6297.4199,93.957,94.105,93.926,93.993,6699.04,True
'2015-06-30T13:00:00',93.987,94.234,93.945,94.147,5007.6201,93.993,94.245,93.958,94.159,4837.3999,True
'2015-06-30T14:00:00',94.147,94.371,94.118,94.347,7574.3599,94.16,94.388,94.129,94.363,7620.8701,True
'2015-06-30T15:00:00',94.348,94.45,94.302,94.359,8397.2305,94.359,94.46,94.309,94.375,8171.2798,False
'2015-06-30T16:00:00',94.36,94.406,94.016,94.026,9408.0098,94.378,94.422,94.026,94.032,9302.8604,False
'2015-06-30T17:00:00',94.025,94.158,94.014,94.058,7803.0498,94.034,94.169,94.023,94.073,8279.3203,False
'2015-06-30T18:00:00',94.058,94.152,93.965,94.127,7463.0898,94.073,94.174,93.98,94.142,6772.0,True
'2015-06-30T19:00:00',94.125,94.287,94.08,94.254,4958.4302,94.14,94.299,94.098,94.266,5194.5498,True
'2015-06-30T20:00:00',94.255,94.388,94.226,94.363,5452.0698,94.267,94.398,94.236,94.376,5444.1001,True
'2015-06-30T21:00:00',94.365,94.449,94.291,94.426,4374.2598,94.376,94.461,94.302,94.44,4761.1001,True
'2015-06-30T22:00:00',94.424,94.458,94.303,94.4,5287.1001,94.438,94.47,94.321,94.446,5700.4702,False
'2015-06-30T23:00:00',94.4,94.41,94.225,94.29,3753.3201,94.448,94.456,94.256,94.307,4338.1602,False
'2015-07-01T00:00:00',94.298,94.326,94.152,94.164,7773.98,94.307,94.359,94.185,94.19,7868.0,False
'2015-07-01T01:00:00',94.164,94.252,94.119,94.163,6515.98,94.19,94.284,94.138,94.184,6939.9399,True
'2015-07-01T02:00:00',94.166,94.511,94.159,94.436,8408.6201,94.187,94.548,94.18,94.548,7740.6001,True
'2015-07-01T03:00:00',94.466,94.648,94.281,94.539,6638.1001,94.548,94.676,94.326,94.55,6257.25,True
'2015-07-01T04:00:00',94.539,94.803,94.523,94.573,4612.48,94.55,94.819,94.535,94.586,4414.71,False
'2015-07-01T05:00:00',94.573,94.727,94.57,94.676,3533.1799,94.586,94.739,94.578,94.687,3253.3501,False
'2015-07-01T06:00:00',94.677,94.684,94.489,94.53,3361.8799,94.687,94.692,94.502,94.541,3318.6201,False
'2015-07-01T07:00:00',94.528,94.64,94.528,94.634,4075.8,94.539,94.652,94.539,94.644,4433.3701,True
'2015-07-01T08:00:00',94.634,94.736,94.513,94.657,6077.46,94.646,94.748,94.522,94.669,7418.3501,False
'2015-07-01T09:00:00',94.655,94.699,94.506,94.581,6471.1802,94.668,94.709,94.52,94.591,6155.3398,True
'2015-07-01T10:00:00',94.582,94.729,94.472,94.726,6750.48,94.594,94.743,94.478,94.738,6310.2202,True
'2015-07-01T11:00:00',94.724,94.986,94.671,94.697,9350.8496,94.736,94.994,94.681,94.712,9391.0801,False
'2015-07-01T12:00:00',94.697,94.746,94.577,94.68,5384.5698,94.71,94.755,94.587,94.694,5534.3799,False
'2015-07-01T13:00:00',94.675,94.715,94.456,94.464,5617.9199,94.692,94.727,94.468,94.472,5634.5098,False
'2015-07-01T14:00:00',94.465,94.513,94.292,94.427,8622.75,94.472,94.524,94.361,94.439,8350.8096,False
'2015-07-01T15:00:00',94.428,94.466,94.211,94.286,6961.7798,94.441,94.477,94.226,94.309,7038.9702,False
'2015-07-01T16:00:00',94.284,94.375,94.236,94.238,10994.7402,94.309,94.388,94.245,94.25,10481.6904,True
'2015-07-01T17:00:00',94.243,94.393,94.179,94.262,7318.1899,94.25,94.403,94.191,94.273,7032.8101,False
'2015-07-01T18:00:00',94.262,94.302,94.223,94.258,4122.1802,94.275,94.313,94.236,94.268,3872.03,True
'2015-07-01T19:00:00',94.258,94.319,94.186,94.251,4378.2002,94.268,94.331,94.198,94.263,4342.7402,False
'2015-07-01T20:00:00',94.251,94.274,94.088,94.146,4364.1099,94.264,94.285,94.099,94.159,4421.1602,False
'2015-07-01T21:00:00',94.146,94.24,94.124,94.196,2804.71,94.159,94.247,94.135,94.207,2922.51,True
'2015-07-01T22:00:00',94.195,94.241,94.148,94.15,3866.6299,94.205,94.259,94.172,94.176,3879.8999,False
'2015-07-01T23:00:00',94.15,94.228,94.101,94.213,3530.29,94.186,94.263,94.149,94.235,3289.71,False
'2015-07-02T00:00:00',94.213,94.228,94.055,94.111,4983.1499,94.231,94.248,94.074,94.128,4951.8198,False
'2015-07-02T01:00:00',94.111,94.205,94.072,94.189,3223.95,94.128,94.218,94.085,94.2,3551.9299,True
'2015-07-02T02:00:00',94.187,94.398,94.173,94.398,5056.7402,94.2,94.413,94.184,94.413,5038.8901,True
'2015-07-02T03:00:00',94.398,94.433,94.153,94.3,5597.02,94.412,94.449,94.167,94.311,5642.21,False
'2015-07-02T04:00:00',94.3,94.318,94.224,94.277,4351.96,94.312,94.328,94.235,94.29,4349.6299,True
'2015-07-02T05:00:00',94.279,94.432,94.278,94.383,3451.23,94.29,94.446,94.29,94.392,3137.03,False
'2015-07-02T06:00:00',94.386,94.402,94.305,94.367,3104.52,94.393,94.409,94.313,94.379,2917.3701,False
'2015-07-02T07:00:00',94.367,94.396,94.307,94.372,3950.26,94.379,94.404,94.315,94.386,4088.28,False
'2015-07-02T08:00:00',94.371,94.387,94.084,94.213,6196.4102,94.384,94.399,94.096,94.222,6413.1499,False
'2015-07-02T09:00:00',94.208,94.237,93.99,94.03,7480.1001,94.221,94.244,93.998,94.041,7874.23,False
'2015-07-02T10:00:00',94.03,94.098,93.92,93.92,7535.98,94.04,94.11,93.93,93.93,7875.25,False
'2015-07-02T11:00:00',93.921,93.954,93.857,93.93,6298.9902,93.932,93.964,93.868,93.94,6372.6602,False
'2015-07-02T12:00:00',93.93,93.939,93.822,93.874,5344.73,93.943,93.951,93.832,93.885,5547.96,False
'2015-07-02T13:00:00',93.874,93.936,93.773,93.79,5914.1602,93.885,93.946,93.784,93.797,5859.7402,True
'2015-07-02T14:00:00',93.79,94.033,93.649,93.835,12524.2197,93.797,94.163,93.658,93.849,12560.6504,False
'2015-07-02T15:00:00',93.835,93.862,93.718,93.734,9943.5195,93.849,93.875,93.73,93.76,10646.9102,True
'2015-07-02T16:00:00',93.737,93.966,93.718,93.932,8893.6104,93.761,93.977,93.742,93.944,8729.3096,True
'2015-07-02T17:00:00',93.931,93.978,93.854,93.942,7011.0698,93.944,93.987,93.867,93.951,6974.7002,True
'2015-07-02T18:00:00',93.942,94.011,93.926,93.996,3530.2,93.952,94.022,93.939,94.007,3832.6299,False
'2015-07-02T19:00:00',93.993,93.993,93.85,93.865,2450.4099,94.007,94.007,93.862,93.879,3026.1899,False
'2015-07-02T20:00:00',93.864,93.871,93.796,93.809,2899.97,93.874,93.882,93.809,93.823,2917.3401,True
'2015-07-02T21:00:00',93.808,93.934,93.808,93.896,2682.3899,93.82,93.947,93.82,93.912,2457.05,True
'2015-07-02T22:00:00',93.894,93.978,93.888,93.903,4489.1401,93.91,93.992,93.9,93.966,5158.54,True
'2015-07-02T23:00:00',93.902,93.964,93.886,93.931,1290.9301,93.963,94.022,93.918,93.966,1187.1801,True
'2015-07-03T00:00:00',93.935,94.009,93.904,93.97,5161.6602,93.966,94.022,93.929,93.984,5259.4102,False
'2015-07-03T01:00:00',93.968,93.993,93.936,93.972,2036.45,93.984,94.004,93.95,93.986,2207.3899,True
'2015-07-03T02:00:00',93.972,94.01,93.882,93.979,4965.3701,93.984,94.019,93.897,93.993,4954.3799,False
'2015-07-03T03:00:00',93.979,94.001,93.376,93.41,6439.75,93.992,94.028,93.392,93.421,6434.8301,False
'2015-07-03T04:00:00',93.41,93.446,93.245,93.347,6065.3301,93.421,93.457,93.26,93.355,5971.7002,False
'2015-07-03T05:00:00',93.345,93.377,93.171,93.317,4176.0298,93.355,93.392,93.187,93.33,4543.7202,True
'2015-07-03T06:00:00',93.318,93.458,93.272,93.416,3169.24,93.331,93.471,93.285,93.426,3425.3301,True
'2015-07-03T07:00:00',93.413,93.497,93.352,93.386,3866.5801,93.426,93.509,93.361,93.399,3960.3701,False
'2015-07-03T08:00:00',93.384,93.425,93.321,93.339,3666.4199,93.398,93.435,93.332,93.354,4055.1201,False
'2015-07-03T09:00:00',93.34,93.346,93.009,93.063,6668.54,93.354,93.358,93.024,93.076,7241.3101,False
'2015-07-03T10:00:00',93.067,93.104,92.745,92.753,6690.79,93.078,93.117,92.757,92.762,7359.0098,False
'2015-07-03T11:00:00',92.751,92.856,92.572,92.666,7019.54,92.761,92.869,92.578,92.68,7414.02,False
'2015-07-03T12:00:00',92.665,92.671,92.332,92.469,7123.8599,92.677,92.683,92.344,92.48,7108.02,False
'2015-07-03T13:00:00',92.469,92.625,92.453,92.481,5723.8301,92.482,92.633,92.465,92.494,6376.9102,False
'2015-07-03T14:00:00',92.483,92.515,92.328,92.393,6282.96,92.493,92.528,92.344,92.407,6714.5098,False
'2015-07-03T15:00:00',92.395,92.395,92.14,92.154,6669.3999,92.407,92.407,92.153,92.167,7168.3999,False
'2015-07-03T16:00:00',92.155,92.267,92.084,92.24,6084.1001,92.167,92.278,92.099,92.251,6254.46,True
'2015-07-03T17:00:00',92.24,92.286,92.135,92.173,4891.25,92.251,92.294,92.146,92.188,5203.9302,True
'2015-07-03T18:00:00',92.173,92.348,92.173,92.325,3327.05,92.185,92.364,92.185,92.342,3303.23,True
'2015-07-03T19:00:00',92.325,92.415,92.229,92.355,3794.6299,92.337,92.432,92.248,92.372,3661.46,False
'2015-07-03T20:00:00',92.357,92.406,92.337,92.356,1242.8101,92.372,92.429,92.363,92.381,1263.0,True
'2015-07-03T21:00:00',92.357,92.453,92.207,92.377,2570.3401,92.382,92.486,92.238,92.417,2493.3601,True
'2015-07-03T22:00:00',92.377,92.529,92.172,92.205,2961.28,92.418,92.605,92.286,92.452,3010.6201,False
'2015-07-05T23:00:00',91.16,91.465,91.148,91.161,2973.95,91.236,91.494,91.181,91.214,3256.1899,True
'2015-07-06T00:00:00',91.149,91.704,90.954,91.633,6336.6001,91.194,91.74,91.003,91.665,6469.3501,True
'2015-07-06T01:00:00',91.634,91.851,91.572,91.636,4536.8301,91.665,91.873,91.581,91.651,4490.46,True
'2015-07-06T02:00:00',91.635,92.109,91.628,92.004,6825.6699,91.651,92.124,91.642,92.018,6562.9302,True
'2015-07-06T03:00:00',92.006,92.152,91.883,92.076,6596.25,92.019,92.171,91.897,92.091,6541.6099,False
'2015-07-06T04:00:00',92.075,92.075,91.761,91.884,4863.8599,92.089,92.089,91.774,91.896,4818.4399,False
'2015-07-06T05:00:00',91.886,91.896,91.618,91.656,4258.2598,91.896,91.907,91.631,91.667,4250.1401,False
'2015-07-06T06:00:00',91.656,91.679,91.352,91.481,4725.71,91.667,91.685,91.363,91.487,4841.8999,True
'2015-07-06T07:00:00',91.481,91.847,91.219,91.671,7270.0498,91.487,91.864,91.232,91.684,7081.1602,True
'2015-07-06T08:00:00',91.67,92.127,91.665,92.104,8933.2998,91.682,92.139,91.681,92.12,9356.9199,True
'2015-07-06T09:00:00',92.104,92.245,91.884,92.101,9316.9404,92.121,92.257,91.895,92.112,9015.75,False
'2015-07-06T10:00:00',92.1,92.107,91.913,91.94,6442.8901,92.112,92.121,91.924,91.953,6535.1201,True
'2015-07-06T11:00:00',91.939,92.152,91.885,92.146,6743.6699,91.951,92.167,91.896,92.156,6520.7998,False
'2015-07-06T12:00:00',92.149,92.153,91.85,91.936,6042.0098,92.157,92.164,91.861,91.948,5667.7798,False
'2015-07-06T13:00:00',91.935,92.045,91.889,91.925,5119.9102,91.948,92.058,91.901,91.935,5047.0601,True
'2015-07-06T14:00:00',91.928,92.071,91.925,92.045,6421.1099,91.935,92.082,91.935,92.059,7041.23,True
'2015-07-06T15:00:00',92.045,92.175,92.006,92.17,8385.0303,92.056,92.199,92.018,92.196,6879.1802,True
'2015-07-06T16:00:00',92.167,92.416,92.142,92.34,9610.0703,92.195,92.427,92.153,92.354,9082.2598,False
'2015-07-06T17:00:00',92.336,92.351,92.102,92.139,7179.23,92.354,92.365,92.113,92.15,7121.1099,False
'2015-07-06T18:00:00',92.139,92.282,92.067,92.111,4019.5801,92.152,92.292,92.079,92.124,3999.3601,False
'2015-07-06T19:00:00',92.111,92.138,91.903,91.912,3825.6599,92.124,92.149,91.91,91.923,4253.2402,False
'2015-07-06T20:00:00',91.913,91.915,91.721,91.763,3941.6001,91.923,91.925,91.731,91.776,3552.74,False
'2015-07-06T21:00:00',91.764,91.866,91.743,91.847,3294.3999,91.778,91.877,91.752,91.858,3292.8101,True
'2015-07-06T22:00:00',91.844,91.925,91.806,91.904,1794.65,91.858,91.942,91.817,91.941,1922.63,True
'2015-07-06T23:00:00',91.901,91.929,91.852,91.896,2827.3301,91.941,91.964,91.883,91.936,2831.8799,True
'2015-07-07T00:00:00',91.9,91.938,91.834,91.84,2799.2,91.936,91.956,91.855,91.861,2959.1799,False
'2015-07-07T01:00:00',91.838,91.853,91.671,91.692,2666.98,91.858,91.875,91.683,91.702,2877.9099,True
'2015-07-07T02:00:00',91.69,91.899,91.676,91.833,4782.9702,91.703,91.912,91.686,91.844,4479.73,False
'2015-07-07T03:00:00',91.832,91.868,91.74,91.815,4373.8701,91.844,91.876,91.752,91.826,4101.0498,False
'2015-07-07T04:00:00',91.818,91.854,91.733,91.759,3532.1499,91.826,91.867,91.744,91.772,3547.4299,False
'2015-07-07T05:00:00',91.759,91.774,91.603,91.63,3822.48,91.77,91.786,91.613,91.644,3543.1299,True
'2015-07-07T06:00:00',91.63,91.85,91.544,91.794,5994.8799,91.644,91.886,91.561,91.805,6061.9502,True
'2015-07-07T07:00:00',91.796,92.021,91.769,91.867,4784.71,91.807,92.032,91.78,91.88,4931.5498,False
'2015-07-07T08:00:00',91.867,91.974,91.8,91.848,5892.7402,91.879,91.987,91.807,91.859,6731.4399,False
'2015-07-07T09:00:00',91.848,91.872,91.265,91.293,8520.0498,91.859,91.88,91.276,91.304,8701.7803,False
'2015-07-07T10:00:00',91.29,91.387,91.127,91.233,9642.6904,91.301,91.4,91.143,91.243,9182.96,False
'2015-07-07T11:00:00',91.235,91.248,91.101,91.198,7241.8999,91.248,91.265,91.116,91.209,7464.77,False
'2015-07-07T12:00:00',91.198,91.219,90.901,91.089,7280.9702,91.208,91.225,90.915,91.098,7868.79,False
'2015-07-07T13:00:00',91.087,91.095,90.834,90.895,6849.7598,91.098,91.104,90.844,90.906,7464.4199,False
'2015-07-07T14:00:00',90.895,91.02,90.741,90.939,9070.6904,90.906,91.03,90.753,90.95,8617.2695,False
'2015-07-07T15:00:00',90.939,90.948,90.638,90.69,8819.4697,90.952,90.96,90.648,90.701,9241.1299,False
'2015-07-07T16:00:00',90.692,90.748,90.433,90.743,10212.8496,90.703,90.758,90.446,90.754,10264.5,True
'2015-07-07T17:00:00',90.745,90.848,90.6,90.829,10482.9102,90.753,90.857,90.608,90.842,10463.3301,False
'2015-07-07T18:00:00',90.829,90.846,90.713,90.793,7427.71,90.839,90.857,90.724,90.805,7169.1299,True
'2015-07-07T19:00:00',90.792,91.049,90.751,90.993,5106.1602,90.804,91.057,90.763,91.001,5185.5498,True
'2015-07-07T20:00:00',90.993,91.096,90.904,91.083,3916.46,90.999,91.106,90.912,91.098,3665.6101,True
'2015-07-07T21:00:00',91.081,91.639,91.072,91.352,7443.0898,91.095,91.645,91.086,91.364,7693.3999,False
'2015-07-07T22:00:00',91.352,91.373,91.159,91.29,5376.8501,91.365,91.386,91.179,91.342,5040.46,False
'2015-07-07T23:00:00',91.282,91.32,91.11,91.149,3825.96,91.342,91.355,91.147,91.189,4309.3701,False
'2015-07-08T00:00:00',91.148,91.25,91.136,91.23,3315.45,91.191,91.27,91.156,91.254,3232.1299,True
'2015-07-08T01:00:00',91.23,91.4,91.207,91.343,3659.0801,91.254,91.415,91.224,91.353,3314.97,False
'2015-07-08T02:00:00',91.341,91.366,90.937,90.952,5023.8501,91.354,91.378,90.948,90.961,5072.5498,False
'2015-07-08T03:00:00',90.953,90.96,90.224,90.597,10339.4199,90.961,90.971,90.241,90.616,9866.9805,False
'2015-07-08T04:00:00',90.596,90.832,90.54,90.633,5912.98,90.615,90.847,90.555,90.642,5689.4102,False
'2015-07-08T05:00:00',90.635,90.638,90.342,90.477,5925.2402,90.648,90.648,90.353,90.491,6014.5,True
'2015-07-08T06:00:00',90.477,90.658,90.31,90.355,7464.23,90.491,90.672,90.317,90.366,6952.0601,False
'2015-07-08T07:00:00',90.355,90.564,90.343,90.357,5923.8501,90.369,90.575,90.356,90.368,5713.7402,False
'2015-07-08T08:00:00',90.355,90.366,89.855,89.886,10492.3799,90.366,90.379,89.868,89.899,10114.0996,False
'2015-07-08T09:00:00',89.887,90.002,89.624,89.936,11252.7305,89.899,90.009,89.636,89.95,10575.4004,True
'2015-07-08T10:00:00',89.934,90.13,89.693,89.996,8797.7695,89.945,90.144,89.706,90.009,7989.1699,True
'2015-07-08T11:00:00',89.996,90.285,89.992,90.138,8368.4102,90.009,90.296,90.004,90.151,8276.5,False
'2015-07-08T12:00:00',90.141,90.174,89.936,90.173,8663.8203,90.151,90.191,89.951,90.191,7857.3501,True
'2015-07-08T13:00:00',90.172,90.492,90.13,90.16,8642.4004,90.188,90.505,90.145,90.172,7807.8398,False
'2015-07-08T14:00:00',90.157,90.16,89.953,90.071,7388.3101,90.172,90.175,89.962,90.084,7113.2598,False
'2015-07-08T15:00:00',90.07,90.129,89.887,89.916,11068.1201,90.084,90.143,89.904,89.93,11132.9404,False
'2015-07-08T16:00:00',89.916,90.092,89.781,90.026,11062.9805,89.927,90.101,89.797,90.041,11415.4902,False
'2015-07-08T17:00:00',90.026,90.047,89.689,89.726,11611.79,90.039,90.061,89.7,89.739,11895.5996,False
'2015-07-08T18:00:00',89.724,89.962,89.684,89.753,7492.4902,89.739,89.978,89.697,89.768,7576.0298,False
'2015-07-08T19:00:00',89.753,89.845,89.705,89.77,5028.9399,89.768,89.86,89.72,89.792,5008.2002,False
'2015-07-08T20:00:00',89.768,89.833,89.474,89.476,7553.7798,89.791,89.849,89.489,89.489,7765.6802,False
'2015-07-08T21:00:00',89.47,89.707,89.46,89.565,5854.8101,89.489,89.72,89.476,89.583,6509.71,False
'2015-07-08T22:00:00',89.568,89.699,89.543,89.66,4223.77,89.583,89.718,89.558,89.691,4228.7402,True
'2015-07-08T23:00:00',89.659,89.702,89.555,89.555,1673.76,89.698,89.732,89.591,89.592,1790.75,False
'2015-07-09T00:00:00',89.56,89.679,89.448,89.664,5062.5,89.59,89.702,89.472,89.683,4437.8501,True
'2015-07-09T01:00:00',89.663,89.72,89.595,89.708,4657.6699,89.683,89.738,89.603,89.719,4311.6401,False
'2015-07-09T02:00:00',89.704,89.71,89.162,89.366,9129.2803,89.718,89.723,89.179,89.376,8558.6699,True
'2015-07-09T03:00:00',89.366,90.018,89.361,89.977,10662.8896,89.376,90.051,89.375,89.991,10268.0801,True
'2015-07-09T04:00:00',89.985,90.642,89.951,90.287,9153.5195,89.995,90.655,89.966,90.303,8597.2598,False
'2015-07-09T05:00:00',90.287,90.544,90.275,90.403,6087.9302,90.303,90.56,90.288,90.419,5662.2202,True
'2015-07-09T06:00:00',90.403,90.619,90.299,90.616,5189.2002,90.417,90.633,90.313,90.633,4913.2598,True
'2015-07-09T07:00:00',90.616,91.001,90.605,90.913,7672.7002,90.633,91.015,90.62,90.928,7661.27,True
'2015-07-09T08:00:00',90.913,91.02,90.644,90.804,6509.3901,90.929,91.034,90.661,90.818,7042.0898,False
'2015-07-09T09:00:00',90.805,90.849,90.422,90.47,9424.1396,90.818,90.865,90.436,90.483,9267.4199,False
'2015-07-09T10:00:00',90.469,90.684,90.382,90.485,7297.6699,90.483,90.698,90.398,90.501,6602.2798,False
'2015-07-09T11:00:00',90.485,90.504,90.197,90.231,7548.52,90.501,90.521,90.212,90.245,7189.52,False
'2015-07-09T12:00:00',90.232,90.24,89.999,90.227,5860.48,90.245,90.255,90.01,90.241,5873.3799,True
'2015-07-09T13:00:00',90.225,90.528,90.219,90.524,7712.2002,90.24,90.542,90.233,90.537,7420.5098,True
'2015-07-09T14:00:00',90.525,90.686,90.485,90.585,7963.6001,90.536,90.7,90.499,90.597,8302.8301,False
'2015-07-09T15:00:00',90.585,90.602,90.248,90.27,7833.9502,90.594,90.613,90.263,90.284,8164.8198,False
'2015-07-09T16:00:00',90.272,90.365,90.091,90.103,9058.6699,90.286,90.379,90.102,90.115,8506.7002,False
'2015-07-09T17:00:00',90.102,90.282,90.098,90.146,8608.29,90.114,90.294,90.111,90.16,7140.9302,True
'2015-07-09T18:00:00',90.144,90.337,90.137,90.244,6006.2598,90.161,90.353,90.153,90.259,5625.9302,False
'2015-07-09T19:00:00',90.242,90.287,90.08,90.218,5673.4702,90.258,90.304,90.092,90.234,4988.5898,True
'2015-07-09T20:00:00',90.218,90.299,90.127,90.289,4361.3701,90.235,90.312,90.141,90.304,4149.0498,True
'2015-07-09T21:00:00',90.285,90.385,90.245,90.338,3823.3401,90.298,90.405,90.257,90.355,3645.1101,True
'2015-07-09T22:00:00',90.34,90.519,90.289,90.341,5555.7998,90.356,90.536,90.313,90.391,5170.4302,True
'2015-07-09T23:00:00',90.341,90.57,90.306,90.527,2715.6699,90.389,90.614,90.342,90.562,2294.8301,True
'2015-07-10T00:00:00',90.52,90.961,90.469,90.805,6851.54,90.557,90.982,90.504,90.83,7247.3599,False
'2015-07-10T01:00:00',90.804,90.827,90.651,90.786,4430.3901,90.831,90.846,90.671,90.799,4624.25,True
'2015-07-10T02:00:00',90.785,91.017,90.636,90.938,7668.6699,90.799,91.032,90.653,90.948,7920.96,True
'2015-07-10T03:00:00',90.938,91.275,90.932,91.161,7722.3901,90.946,91.289,90.946,91.174,7831.96,True
'2015-07-10T04:00:00',91.161,91.449,91.091,91.351,5728.9199,91.171,91.464,91.105,91.364,5662.75,False
'2015-07-10T05:00:00',91.351,91.387,91.186,91.299,4416.7402,91.364,91.4,91.201,91.313,4337.0498,False
'2015-07-10T06:00:00',91.297,91.339,91.09,91.092,5486.9199,91.313,91.353,91.105,91.108,4768.8501,False
'2015-07-10T07:00:00',91.092,91.33,90.966,91.237,6313.25,91.108,91.344,90.977,91.252,6017.8901,True
'2015-07-10T08:00:00',91.237,91.374,91.049,91.067,6562.6699,91.251,91.388,91.063,91.082,6732.8198,False
'2015-07-10T09:00:00',91.067,91.185,90.964,91.146,9199.7402,91.084,91.2,90.979,91.159,8971.1699,False
'2015-07-10T10:00:00',91.146,91.157,90.966,90.992,7201.8198,91.158,91.171,90.977,91.005,7124.96,True
'2015-07-10T11:00:00',90.994,91.49,90.936,91.338,8130.2598,91.005,91.5,90.949,91.351,8330.1201,True
'2015-07-10T12:00:00',91.342,91.581,91.275,91.499,5464.7002,91.352,91.597,91.285,91.51,5264.2202,True
'2015-07-10T13:00:00',91.496,91.784,91.285,91.347,7620.0298,91.511,91.797,91.3,91.36,7302.1401,False
'2015-07-10T14:00:00',91.347,91.408,91.303,91.355,7343.3901,91.36,91.422,91.315,91.368,7784.5098,True
'2015-07-10T15:00:00',91.355,91.422,90.932,91.054,9679.2402,91.366,91.434,90.947,91.067,9009.46,False
'2015-07-10T16:00:00',91.055,91.203,90.97,91.017,7710.0,91.069,91.216,90.983,91.031,8168.9102,False
'2015-07-10T17:00:00',91.016,91.163,90.966,91.135,7723.23,91.03,91.176,90.978,91.146,7671.8101,True
'2015-07-10T18:00:00',91.135,91.224,91.045,91.124,5801.6499,91.148,91.24,91.06,91.137,5605.6899,False
'2015-07-10T19:00:00',91.124,91.148,91.021,91.111,4348.7798,91.137,91.161,91.036,91.123,4125.0898,True
'2015-07-10T20:00:00',91.111,91.366,91.087,91.355,3585.73,91.123,91.379,91.102,91.37,3693.3999,True
'2015-07-10T21:00:00',91.355,91.494,91.301,91.442,3109.9199,91.369,91.51,91.314,91.451,3101.28,True
'2015-07-10T22:00:00',91.436,91.436,91.219,91.281,3081.0,91.45,91.634,91.298,91.467,2930.5801,False
'2015-07-12T23:00:00',90.567,91.031,90.567,91.006,1655.3,90.668,91.083,90.654,91.079,1577.22,True
'2015-07-13T00:00:00',91.002,91.278,90.947,90.955,3860.3301,91.066,91.301,90.968,90.981,3964.47,False
'2015-07-13T01:00:00',90.955,91.166,90.889,90.897,4364.6499,90.981,91.181,90.901,90.905,4760.9399,False
'2015-07-13T02:00:00',90.897,91.053,90.833,91.049,5311.6001,90.904,91.068,90.847,91.065,5956.1899,True
'2015-07-13T03:00:00',91.053,91.078,90.879,90.975,6560.77,91.066,91.091,90.89,90.989,6480.2402,True
'2015-07-13T04:00:00',90.975,91.274,90.973,91.274,5515.0098,90.991,91.289,90.987,91.289,5641.77,True
'2015-07-13T05:00:00',91.275,91.634,91.172,91.241,7057.5801,91.289,91.649,91.19,91.257,7158.1099,False
'2015-07-13T06:00:00',91.24,91.325,91.138,91.225,5666.7998,91.256,91.336,91.155,91.235,5283.2002,True
'2015-07-13T07:00:00',91.225,91.363,91.2,91.314,4808.4502,91.237,91.376,91.212,91.328,4668.8701,True
'2015-07-13T08:00:00',91.314,91.796,91.22,91.734,10097.7598,91.328,91.81,91.234,91.75,9847.1797,True
'2015-07-13T09:00:00',91.734,91.876,91.435,91.542,15700.4502,91.75,91.896,91.453,91.559,15220.9102,False
'2015-07-13T10:00:00',91.54,91.694,91.389,91.643,10026.79,91.557,91.706,91.401,91.654,10116.7305,True
'2015-07-13T11:00:00',91.646,91.829,91.639,91.797,7793.6899,91.658,91.845,91.653,91.809,8006.4702,False
'2015-07-13T12:00:00',91.797,91.824,91.62,91.665,6454.7798,91.806,91.838,91.638,91.682,6789.4199,False
'2015-07-13T13:00:00',91.665,91.749,91.556,91.697,5776.02,91.682,91.763,91.571,91.709,5388.1899,False
'2015-07-13T14:00:00',91.699,91.704,91.503,91.53,7856.04,91.709,91.714,91.517,91.546,7136.0298,False
'2015-07-13T15:00:00',91.531,91.531,91.332,91.453,8761.7598,91.542,91.542,91.347,91.467,8172.5498,False
'2015-07-13T16:00:00',91.451,91.462,91.159,91.164,10224.1699,91.464,91.476,91.172,91.175,9782.1699,False
'2015-07-13T17:00:00',91.166,91.37,91.141,91.356,8271.5,91.177,91.383,91.153,91.369,7081.6602,True
'2015-07-13T18:00:00',91.356,91.47,91.322,91.469,5022.9902,91.37,91.483,91.335,91.482,4699.2598,False
'2015-07-13T19:00:00',91.466,91.467,91.293,91.353,4527.04,91.482,91.482,91.308,91.367,4593.2402,False
'2015-07-13T20:00:00',91.354,91.464,91.341,91.435,3499.1699,91.367,91.477,91.356,91.447,3816.3999,True
'2015-07-13T21:00:00',91.434,91.505,91.389,91.44,3619.4299,91.45,91.521,91.404,91.454,3336.6799,False
'2015-07-13T22:00:00',91.437,91.479,91.377,91.416,4786.6401,91.45,91.492,91.395,91.435,4326.04,False
'2015-07-13T23:00:00',91.416,91.468,91.332,91.38,3448.9399,91.439,91.507,91.367,91.408,3713.1299,False
'2015-07-14T00:00:00',91.38,91.431,91.329,91.413,5427.4199,91.401,91.445,91.353,91.435,5405.1802,True
'2015-07-14T01:00:00',91.415,91.465,91.326,91.361,4843.7202,91.437,91.477,91.34,91.375,4401.2002,True
'2015-07-14T02:00:00',91.361,91.599,91.324,91.577,6813.27,91.375,91.617,91.337,91.592,6592.4702,True
'2015-07-14T03:00:00',91.576,91.764,91.439,91.665,6489.9902,91.59,91.778,91.446,91.675,6330.6602,True
'2015-07-14T04:00:00',91.666,91.799,91.644,91.712,5111.8599,91.674,91.807,91.659,91.725,5200.98,False
'2015-07-14T05:00:00',91.712,91.769,91.652,91.684,4383.2402,91.726,91.781,91.664,91.697,4278.8398,False
'2015-07-14T06:00:00',91.684,91.757,91.662,91.683,3905.4099,91.698,91.77,91.674,91.698,4071.7,False
'2015-07-14T07:00:00',91.683,91.695,91.489,91.55,6535.8999,91.697,91.71,91.5,91.566,6609.1401,True
'2015-07-14T08:00:00',91.55,91.714,91.517,91.689,7890.8901,91.566,91.728,91.534,91.702,7913.0801,True
'2015-07-14T09:00:00',91.689,91.761,91.612,91.673,7315.54,91.702,91.775,91.624,91.686,6676.3999,False
'2015-07-14T10:00:00',91.675,91.714,91.51,91.59,8263.1104,91.686,91.725,91.525,91.604,7941.9399,True
'2015-07-14T11:00:00',91.59,91.811,91.587,91.688,6758.21,91.604,91.826,91.601,91.701,6569.1899,True
'2015-07-14T12:00:00',91.688,91.813,91.628,91.707,5986.1099,91.701,91.827,91.641,91.721,5898.4702,False
'2015-07-14T13:00:00',91.711,91.733,91.594,91.696,5420.2202,91.721,91.747,91.606,91.709,5390.0601,True
'2015-07-14T14:00:00',91.695,91.997,91.676,91.765,10940.9199,91.709,92.012,91.689,91.782,10827.4502,False
'2015-07-14T15:00:00',91.766,91.937,91.724,91.833,9068.3203,91.78,91.951,91.738,91.849,8926.1602,True
'2015-07-14T16:00:00',91.833,91.944,91.773,91.919,8898.6699,91.849,91.956,91.784,91.927,8405.0996,True
'2015-07-14T17:00:00',91.914,91.967,91.818,91.913,6325.2798,91.926,91.98,91.833,91.926,6767.25,False
'2015-07-14T18:00:00',91.912,91.945,91.882,91.919,3874.8701,91.924,91.958,91.891,91.928,3371.21,False
'2015-07-14T19:00:00',91.92,91.939,91.794,91.864,3773.46,91.928,91.952,91.809,91.877,3618.4299,False
'2015-07-14T20:00:00',91.864,91.882,91.829,91.875,2700.49,91.876,91.897,91.842,91.892,2300.4299,True
'2015-07-14T21:00:00',91.875,91.906,91.845,91.9,2630.76,91.892,91.919,91.86,91.911,2672.96,True
'2015-07-14T22:00:00',91.899,91.954,91.871,91.926,3740.9199,91.911,91.982,91.887,91.982,3358.8601,True
'2015-07-14T23:00:00',91.925,91.982,91.882,91.926,4351.7798,92.022,92.043,91.913,91.948,3994.26,False
'2015-07-15T00:00:00',91.919,91.983,91.886,91.901,4214.73,91.948,91.998,91.909,91.925,4051.95,False
'2015-07-15T01:00:00',91.901,91.913,91.794,91.833,2728.8101,91.923,91.937,91.809,91.848,2595.23,True
'2015-07-15T02:00:00',91.832,91.968,91.706,91.838,5831.3901,91.846,91.983,91.721,91.849,6174.4902,True
'2015-07-15T03:00:00',91.839,92.207,91.797,92.036,5850.75,91.849,92.216,91.809,92.151,6023.4399,True
'2015-07-15T04:00:00',92.038,92.426,92.038,92.219,7434.52,92.151,92.438,92.141,92.231,6707.1699,False
'2015-07-15T05:00:00',92.219,92.264,92.115,92.204,4333.8599,92.231,92.274,92.13,92.219,4541.7598,False
'2015-07-15T06:00:00',92.206,92.233,92.147,92.19,3905.52,92.219,92.247,92.16,92.203,3906.6599,False
'2015-07-15T07:00:00',92.191,92.227,92.045,92.131,5399.6499,92.205,92.241,92.055,92.143,5944.48,True
'2015-07-15T08:00:00',92.131,92.387,92.081,92.271,7478.2798,92.143,92.406,92.091,92.286,7104.6001,False
'2015-07-15T09:00:00',92.271,92.318,92.098,92.153,7943.4302,92.286,92.333,92.115,92.169,7602.25,False
'2015-07-15T10:00:00',92.153,92.222,92.031,92.133,9287.2695,92.168,92.236,92.045,92.147,9311.6104,True
'2015-07-15T11:00:00',92.135,92.252,92.079,92.131,6454.1401,92.149,92.263,92.092,92.143,6403.27,False
'2015-07-15T12:00:00',92.131,92.198,92.08,92.096,5246.1201,92.143,92.211,92.091,92.111,5336.5,False
'2015-07-15T13:00:00',92.096,92.175,92.072,92.139,6126.3501,92.111,92.188,92.083,92.152,6347.4102,True
'2015-07-15T14:00:00',92.139,92.291,92.069,92.069,10391.6699,92.153,92.318,92.077,92.081,11463.6299,False
'2015-07-15T15:00:00',92.069,92.1,91.876,91.907,11172.79,92.082,92.113,91.89,91.925,10851.0996,False
'2015-07-15T16:00:00',91.908,91.912,91.605,91.718,13359.6602,91.928,91.928,91.618,91.731,13702.46,False
'2015-07-15T17:00:00',91.718,91.769,91.208,91.261,11156.5303,91.728,91.779,91.219,91.271,11015.8398,False
'2015-07-15T18:00:00',91.262,91.343,91.105,91.253,8384.2695,91.272,91.355,91.116,91.263,8341.5195,False
'2015-07-15T19:00:00',91.254,91.324,91.169,91.229,6609.6401,91.265,91.339,91.184,91.237,6028.4702,False
'2015-07-15T20:00:00',91.229,91.304,91.159,91.175,4901.1899,91.239,91.317,91.172,91.191,4896.23,True
'2015-07-15T21:00:00',91.175,91.35,91.151,91.339,5752.5498,91.191,91.364,91.166,91.349,5940.9902,True
'2015-07-15T22:00:00',91.339,91.36,91.277,91.306,4298.25,91.349,91.384,91.291,91.346,4091.4299,False
'2015-07-15T23:00:00',91.308,91.353,91.25,91.324,3014.5801,91.346,91.371,91.29,91.361,2633.5801,True
'2015-07-16T00:00:00',91.334,91.556,91.261,91.494,6179.6699,91.367,91.571,91.283,91.513,6754.5698,True
'2015-07-16T01:00:00',91.494,91.575,91.266,91.329,5528.71,91.513,91.594,91.281,91.339,6137.9302,False
'2015-07-16T02:00:00',91.331,91.371,91.215,91.277,6124.4702,91.341,91.385,91.23,91.294,7460.3198,False
'2015-07-16T03:00:00',91.278,91.341,91.061,91.251,6970.8999,91.295,91.354,91.07,91.266,7929.6802,False
'2015-07-16T04:00:00',91.251,91.311,91.155,91.311,5367.1499,91.266,91.321,91.17,91.32,5889.1001,True
'2015-07-16T05:00:00',91.311,91.35,91.192,91.23,4793.0498,91.321,91.367,91.209,91.245,5038.8799,False
'2015-07-16T06:00:00',91.23,91.254,91.06,91.126,4995.4902,91.245,91.27,91.074,91.145,5474.8398,False
'2015-07-16T07:00:00',91.129,91.203,91.019,91.153,5934.1699,91.143,91.217,91.034,91.164,7188.2998,True
'2015-07-16T08:00:00',91.153,91.52,91.128,91.402,7730.7002,91.165,91.539,91.142,91.411,6784.4702,False
'2015-07-16T09:00:00',91.402,91.464,91.303,91.384,7717.52,91.41,91.478,91.316,91.398,8587.9297,True
'2015-07-16T10:00:00',91.382,91.551,91.36,91.523,7117.96,91.398,91.563,91.373,91.536,7471.1499,True
'2015-07-16T11:00:00',91.522,91.732,91.489,91.647,6851.3999,91.536,91.746,91.503,91.662,6943.0298,True
'2015-07-16T12:00:00',91.647,91.842,91.589,91.754,6863.8198,91.662,91.859,91.602,91.767,6603.1699,True
'2015-07-16T13:00:00',91.76,91.848,91.625,91.672,6123.0601,91.767,91.862,91.639,91.687,5918.1299,True
'2015-07-16T14:00:00',91.671,91.852,91.623,91.803,9170.6504,91.687,91.862,91.636,91.818,9987.0801,True
'2015-07-16T15:00:00',91.803,92.074,91.793,91.975,10286.25,91.818,92.087,91.808,92.034,10364.54,True
'2015-07-16T16:00:00',91.975,92.125,91.956,92.05,9803.25,92.034,92.14,91.98,92.066,10541.3496,True
'2015-07-16T17:00:00',92.051,92.212,91.996,92.137,6965.0801,92.064,92.225,92.005,92.148,6229.4502,False
'2015-07-16T18:00:00',92.142,92.157,92.007,92.019,4959.4102,92.149,92.17,92.012,92.033,4748.6699,False
'2015-07-16T19:00:00',92.018,92.064,91.84,91.868,3664.4199,92.033,92.08,91.854,91.883,3612.3501,False
'2015-07-16T20:00:00',91.868,91.944,91.845,91.894,3525.9299,91.883,91.956,91.858,91.908,3827.53,True
'2015-07-16T21:00:00',91.897,91.956,91.856,91.868,3382.99,91.909,91.969,91.871,91.887,3441.3601,False
'2015-07-16T22:00:00',91.866,91.919,91.848,91.906,4081.02,91.886,91.944,91.856,91.944,4154.5,True
'2015-07-16T23:00:00',91.906,91.973,91.882,91.917,3356.1899,91.949,92.01,91.929,91.944,3676.6499,True
'2015-07-17T00:00:00',91.917,92.02,91.915,92.008,5343.1802,91.942,92.039,91.936,92.021,4409.6001,True
'2015-07-17T01:00:00',92.008,92.059,91.951,92.048,4812.6699,92.024,92.075,91.965,92.064,4447.3701,True
'2015-07-17T02:00:00',92.05,92.098,91.995,92.033,4779.77,92.064,92.113,92.009,92.044,5450.8501,False
'2015-07-17T03:00:00',92.031,92.094,92.004,92.006,4555.04,92.044,92.108,92.016,92.016,4909.9199,False
'2015-07-17T04:00:00',92.007,92.038,91.975,91.988,3920.01,92.016,92.05,91.987,92.0,4460.6899,False
'2015-07-17T05:00:00',91.988,92.024,91.945,91.955,2817.52,92.0,92.033,91.957,91.967,3309.75,True
'2015-07-17T06:00:00',91.955,92.034,91.87,92.008,4228.1401,91.967,92.05,91.886,92.024,4304.6499,False
'2015-07-17T07:00:00',92.008,92.014,91.878,91.964,5302.2598,92.022,92.024,91.891,91.97,5500.6602,False
'2015-07-17T08:00:00',91.963,91.986,91.771,91.877,5039.4199,91.97,91.996,91.791,91.891,6084.2998,False
'2015-07-17T09:00:00',91.877,91.88,91.73,91.787,7056.79,91.891,91.896,91.746,91.802,6754.0,False
'2015-07-17T10:00:00',91.787,91.878,91.73,91.747,6700.4102,91.802,91.892,91.738,91.759,6863.7798,False
'2015-07-17T11:00:00',91.749,91.793,91.689,91.741,5928.29,91.762,91.808,91.703,91.756,5902.8101,False
'2015-07-17T12:00:00',91.741,91.793,91.655,91.713,5059.0898,91.756,91.806,91.666,91.725,5097.3599,True
'2015-07-17T13:00:00',91.713,91.847,91.704,91.801,5464.79,91.725,91.856,91.716,91.815,5370.73,False
'2015-07-17T14:00:00',91.801,91.831,91.534,91.578,8544.0098,91.815,91.871,91.545,91.591,7971.4502,False
'2015-07-17T15:00:00',91.578,91.651,91.446,91.466,6308.5698,91.591,91.662,91.46,91.473,7010.48,False
'2015-07-17T16:00:00',91.466,91.54,91.382,91.519,10204.29,91.48,91.552,91.391,91.532,9205.5303,True
'2015-07-17T17:00:00',91.519,91.556,91.37,91.382,7062.0,91.53,91.571,91.382,91.395,5637.52,False
'2015-07-17T18:00:00',91.382,91.549,91.379,91.547,4151.0298,91.393,91.562,91.392,91.562,4086.75,True
'2015-07-17T19:00:00',91.551,91.565,91.464,91.483,3105.6399,91.564,91.577,91.475,91.498,3082.04,False
'2015-07-17T20:00:00',91.482,91.559,91.464,91.545,2584.29,91.497,91.572,91.478,91.56,2547.0801,True
'2015-07-17T21:00:00',91.544,91.593,91.509,91.58,2004.84,91.558,91.601,91.523,91.596,1973.97,True
'2015-07-17T22:00:00',91.58,91.595,91.431,91.431,2082.46,91.596,91.627,91.488,91.506,2016.96,False
'2015-07-19T23:00:00',91.48,91.573,91.425,91.518,1122.89,91.597,91.618,91.482,91.57,1078.27,False
'2015-07-20T00:00:00',91.52,91.557,91.46,91.529,1740.95,91.57,91.58,91.487,91.56,1661.45,True
'2015-07-20T01:00:00',91.531,91.565,91.417,91.464,3042.1799,91.559,91.585,91.429,91.475,2920.5,False
'2015-07-20T02:00:00',91.464,91.51,91.422,91.489,2986.5801,91.476,91.521,91.434,91.501,2611.23,True
'2015-07-20T03:00:00',91.489,91.549,91.253,91.287,6487.7002,91.497,91.562,91.269,91.296,5173.9302,False
'2015-07-20T04:00:00',91.287,91.425,91.09,91.136,5519.1201,91.298,91.436,91.106,91.146,4976.46,False
'2015-07-20T05:00:00',91.136,91.179,90.997,91.126,4451.9399,91.147,91.191,91.011,91.142,4701.48,True
'2015-07-20T06:00:00',91.126,91.361,91.104,91.34,5199.0298,91.142,91.378,91.119,91.354,5464.7202,True
'2015-07-20T07:00:00',91.34,91.42,91.253,91.408,5503.3999,91.354,91.433,91.269,91.422,6048.8501,True
'2015-07-20T08:00:00',91.408,91.76,91.356,91.739,7522.6899,91.419,91.775,91.368,91.753,7020.21,True
'2015-07-20T09:00:00',91.739,91.799,91.63,91.765,7507.02,91.754,91.809,91.644,91.779,7233.1802,False
'2015-07-20T10:00:00',91.762,91.77,91.59,91.68,8145.9702,91.779,91.786,91.604,91.692,8125.2998,False
'2015-07-20T11:00:00',91.68,91.712,91.56,91.616,5296.8125,91.693,91.724,91.574,91.63,5489.6025,False
'2015-07-20T12:00:00',91.616,91.688,91.557,91.641,5260.77,91.63,91.704,91.57,91.655,5365.1299,False
'2015-07-20T13:00:00',91.642,91.669,91.584,91.669,5808.6001,91.655,91.681,91.597,91.681,5730.54,True
'2015-07-20T14:00:00',91.668,91.79,91.649,91.684,7337.9302,91.682,91.803,91.66,91.697,6728.9102,False
'2015-07-20T15:00:00',91.682,91.713,91.396,91.404,8197.2998,91.697,91.725,91.41,91.416,7622.5298,False
'2015-07-20T16:00:00',91.403,91.653,91.35,91.623,8267.2695,91.412,91.664,91.365,91.638,8630.7197,True
'2015-07-20T17:00:00',91.626,91.813,91.613,91.678,6380.0098,91.638,91.825,91.626,91.691,6231.23,False
'2015-07-20T18:00:00',91.677,91.754,91.667,91.674,4544.5498,91.69,91.766,91.679,91.689,3750.1001,False
'2015-07-20T19:00:00',91.674,91.717,91.637,91.666,3540.1001,91.69,91.732,91.646,91.677,3909.49,True
'2015-07-20T20:00:00',91.666,91.733,91.636,91.648,4260.8198,91.677,91.746,91.65,91.66,3697.8999,False
'2015-07-20T21:00:00',91.648,91.713,91.645,91.671,3113.6101,91.66,91.725,91.657,91.68,3090.4099,False
'2015-07-20T22:00:00',91.671,91.671,91.575,91.587,5505.6401,91.68,91.684,91.602,91.654,5393.25,False
'2015-07-20T23:00:00',91.51,91.646,91.506,91.596,1866.1801,91.637,91.684,91.599,91.611,1821.79,True
'2015-07-21T00:00:00',91.596,91.675,91.565,91.634,4862.9702,91.609,91.696,91.587,91.656,4685.46,True
'2015-07-21T01:00:00',91.632,91.678,91.583,91.656,3919.6899,91.652,91.692,91.603,91.667,4000.45,True
'2015-07-21T02:00:00',91.655,91.699,91.616,91.666,5186.0801,91.667,91.713,91.627,91.679,5336.5698,True
'2015-07-21T03:00:00',91.666,91.823,91.498,91.575,7047.9199,91.679,91.83,91.511,91.591,7647.6602,False
'2015-07-21T04:00:00',91.581,91.649,91.544,91.649,4752.5,91.591,91.664,91.559,91.663,5040.5498,False
'2015-07-21T05:00:00',91.647,91.647,91.465,91.54,5021.6802,91.661,91.661,91.48,91.555,5546.7598,False
'2015-07-21T06:00:00',91.54,91.562,91.377,91.476,6281.0601,91.555,91.574,91.391,91.488,6447.1299,True
'2015-07-21T07:00:00',91.476,91.582,91.367,91.477,7764.4502,91.488,91.595,91.381,91.489,7725.52,False
'2015-07-21T08:00:00',91.477,91.565,91.345,91.523,6909.9702,91.487,91.58,91.357,91.539,7849.0601,True
'2015-07-21T09:00:00',91.523,91.724,91.477,91.611,11886.1699,91.539,91.732,91.492,91.625,7542.79,True
'2015-07-21T10:00:00',91.613,91.743,91.587,91.635,10059.1396,91.627,91.753,91.6,91.649,8214.4297,True
'2015-07-21T11:00:00',91.635,91.758,91.627,91.654,6973.77,91.647,91.771,91.64,91.665,6770.25,False
'2015-07-21T12:00:00',91.654,91.756,91.634,91.669,7747.48,91.663,91.767,91.644,91.682,7172.7002,True
'2015-07-21T13:00:00',91.669,91.786,91.649,91.734,7520.1401,91.683,91.8,91.663,91.75,7193.1899,False
'2015-07-21T14:00:00',91.736,91.737,91.576,91.645,6080.6201,91.747,91.747,91.587,91.656,6540.79,True
'2015-07-21T15:00:00',91.643,91.941,91.621,91.91,10618.0801,91.653,91.952,91.634,91.923,9152.3398,True
'2015-07-21T16:00:00',91.91,92.26,91.91,92.101,13144.6299,91.926,92.273,91.926,92.116,12361.4502,False
'2015-07-21T17:00:00',92.102,92.143,92.016,92.058,8980.4004,92.114,92.155,92.026,92.072,9898.6602,True
'2015-07-21T18:00:00',92.058,92.164,92.044,92.156,6677.4902,92.069,92.178,92.059,92.17,6952.3101,False
'2015-07-21T19:00:00',92.156,92.162,92.009,92.041,5300.79,92.165,92.174,92.021,92.054,5624.7002,False
'2015-07-21T20:00:00',92.041,92.086,91.994,92.027,4507.3398,92.055,92.097,92.006,92.042,4537.6401,False
'2015-07-21T21:00:00',92.027,92.05,91.939,91.955,3824.7,92.042,92.059,91.952,91.967,4466.0498,False
'2015-07-21T22:00:00',91.955,92.023,91.897,91.902,5408.3701,91.967,92.038,91.921,91.942,5369.0698,True
'2015-07-21T23:00:00',91.897,92.015,91.845,91.914,3021.8401,91.947,92.059,91.896,91.945,2986.6201,False
'2015-07-22T00:00:00',91.922,92.002,91.908,91.97,5873.8501,91.948,92.027,91.932,91.99,6085.2202,False
'2015-07-22T01:00:00',91.97,91.97,91.876,91.952,3407.1699,91.99,91.992,91.889,91.966,3389.1101,True
'2015-07-22T02:00:00',91.95,91.994,91.795,91.856,4973.0898,91.966,92.004,91.806,91.866,5473.1001,True
'2015-07-22T03:00:00',91.854,92.004,91.598,91.604,8891.6504,91.865,92.033,91.614,91.621,8680.8203,False
'2015-07-22T04:00:00',91.604,91.64,91.416,91.448,6107.29,91.617,91.652,91.43,91.461,6570.7998,True
'2015-07-22T05:00:00',91.446,91.776,91.197,91.739,7785.25,91.461,91.793,91.214,91.751,8103.8701,True
'2015-07-22T06:00:00',91.738,91.817,91.664,91.776,5060.3198,91.751,91.827,91.677,91.788,4756.1299,False
'2015-07-22T07:00:00',91.777,91.804,91.615,91.641,4280.71,91.791,91.814,91.628,91.655,4450.3999,True
'2015-07-22T08:00:00',91.641,91.851,91.585,91.745,7680.71,91.654,91.863,91.597,91.758,7684.3101,False
'2015-07-22T09:00:00',91.745,91.836,91.629,91.781,8185.2798,91.758,91.848,91.642,91.793,8304.71,False
'2015-07-22T10:00:00',91.781,91.783,91.529,91.661,7884.7598,91.794,91.794,91.543,91.667,7924.7402,False
'2015-07-22T11:00:00',91.661,91.76,91.627,91.714,7324.0498,91.671,91.771,91.636,91.724,7246.3901,True
'2015-07-22T12:00:00',91.712,91.78,91.679,91.729,6640.4302,91.724,91.793,91.691,91.743,6460.0,False
'2015-07-22T13:00:00',91.73,91.736,91.486,91.489,7027.5601,91.743,91.751,91.498,91.5,7195.8701,False
'2015-07-22T14:00:00',91.489,91.513,91.363,91.456,9317.5303,91.496,91.523,91.374,91.471,8598.9697,True
'2015-07-22T15:00:00',91.458,91.541,91.372,91.441,9542.0996,91.473,91.551,91.385,91.47,9297.8604,True
'2015-07-22T16:00:00',91.443,91.547,91.328,91.515,11539.5596,91.471,91.559,91.34,91.524,10843.8701,True
'2015-07-22T17:00:00',91.516,91.571,91.385,91.417,8408.46,91.527,91.584,91.399,91.427,7998.04,False
'2015-07-22T18:00:00',91.417,91.489,91.379,91.465,6381.9302,91.428,91.501,91.387,91.479,6506.4199,True
'2015-07-22T19:00:00',91.465,91.536,91.405,91.437,4490.04,91.479,91.547,91.419,91.448,4253.4302,False
'2015-07-22T20:00:00',91.437,91.479,91.41,91.467,4271.3599,91.449,91.494,91.425,91.48,3904.02,True
'2015-07-22T21:00:00',91.466,91.491,91.425,91.467,2506.3999,91.48,91.505,91.439,91.482,2572.8601,False
'2015-07-22T22:00:00',91.467,91.49,91.389,91.389,3109.9099,91.48,91.503,91.421,91.503,3314.26,True
'2015-07-22T23:00:00',91.388,91.613,91.248,91.482,4198.6001,91.505,91.742,91.31,91.517,4381.7798,False
'2015-07-23T00:00:00',91.485,91.549,91.46,91.51,5453.4902,91.516,91.571,91.489,91.537,5643.8599,False
'2015-07-23T01:00:00',91.511,91.539,91.436,91.476,4173.2202,91.537,91.555,91.458,91.492,4070.9099,False
'2015-07-23T02:00:00',91.476,91.484,91.283,91.347,6151.1001,91.492,91.498,91.299,91.361,6226.5898,False
'2015-07-23T03:00:00',91.347,91.435,91.338,91.432,4176.8799,91.361,91.448,91.35,91.446,4861.1699,True
'2015-07-23T04:00:00',91.432,91.506,91.381,91.419,4679.2798,91.444,91.521,91.393,91.431,4348.29,True
'2015-07-23T05:00:00',91.42,91.579,91.404,91.481,4070.28,91.433,91.591,91.416,91.496,3826.1399,False
'2015-07-23T06:00:00',91.481,91.531,91.421,91.458,3407.8999,91.497,91.544,91.431,91.472,3234.8,False
'2015-07-23T07:00:00',91.46,91.494,91.405,91.491,3287.0801,91.472,91.509,91.42,91.507,3434.4399,True
'2015-07-23T08:00:00',91.491,91.498,91.324,91.337,5890.46,91.505,91.512,91.34,91.354,5675.6299,True
'2015-07-23T09:00:00',91.339,91.62,91.323,91.573,10373.7695,91.354,91.635,91.338,91.587,10665.3398,True
'2015-07-23T10:00:00',91.574,91.807,91.553,91.757,8184.7998,91.59,91.815,91.566,91.769,7910.6099,False
'2015-07-23T11:00:00',91.757,91.757,91.553,91.678,5782.3398,91.769,91.769,91.566,91.692,5559.7202,True
'2015-07-23T12:00:00',91.678,91.811,91.675,91.703,5800.79,91.692,91.821,91.688,91.716,6114.5698,False
'2015-07-23T13:00:00',91.704,91.783,91.639,91.744,5909.7598,91.715,91.793,91.652,91.759,5697.23,True
'2015-07-23T14:00:00',91.744,91.803,91.478,91.486,9281.1602,91.759,91.831,91.491,91.5,9166.8896,False
'2015-07-23T15:00:00',91.486,91.52,91.346,91.363,9303.9004,91.501,91.532,91.36,91.376,9550.9004,False
'2015-07-23T16:00:00',91.36,91.458,91.272,91.423,8533.46,91.374,91.468,91.282,91.433,8456.3701,True
'2015-07-23T17:00:00',91.426,91.465,91.339,91.341,7254.1401,91.433,91.479,91.352,91.352,7731.0298,False
'2015-07-23T18:00:00',91.341,91.369,91.189,91.21,6158.6201,91.348,91.382,91.203,91.223,5582.5098,False
'2015-07-23T19:00:00',91.209,91.284,91.188,91.256,4629.6499,91.223,91.298,91.203,91.27,4537.7598,False
'2015-07-23T20:00:00',91.256,91.258,91.088,91.138,4159.73,91.271,91.273,91.103,91.152,4019.98,False
'2015-07-23T21:00:00',91.138,91.193,91.066,91.074,3927.0,91.152,91.208,91.081,91.088,4284.29,False
'2015-07-23T22:00:00',91.076,91.147,91.054,91.108,3958.3899,91.088,91.163,91.069,91.156,4085.48,True
'2015-07-23T23:00:00',91.108,91.138,91.034,91.104,2703.9399,91.175,91.195,91.074,91.132,2975.1899,True
'2015-07-24T00:00:00',91.104,91.195,91.072,91.177,5025.3398,91.128,91.227,91.095,91.197,4926.3198,False
'2015-07-24T01:00:00',91.178,91.191,91.076,91.139,2930.1899,91.197,91.207,91.092,91.156,2961.97,False
'2015-07-24T02:00:00',91.142,91.191,91.03,91.191,5474.3198,91.158,91.203,91.044,91.203,5346.3599,True
'2015-07-24T03:00:00',91.191,91.196,90.539,90.591,6938.4502,91.201,91.209,90.555,90.603,6971.8999,False
'2015-07-24T04:00:00',90.591,90.644,90.419,90.465,6354.7002,90.603,90.658,90.429,90.478,7076.75,False
'2015-07-24T05:00:00',90.465,90.492,90.094,90.379,7795.4702,90.478,90.502,90.108,90.394,7166.0298,False
'2015-07-24T06:00:00',90.378,90.432,90.253,90.374,3870.96,90.394,90.445,90.265,90.385,4479.6001,True
'2015-07-24T07:00:00',90.374,90.497,90.344,90.419,4742.04,90.385,90.514,90.354,90.435,4440.96,True
'2015-07-24T08:00:00',90.42,90.528,90.331,90.455,6893.1699,90.435,90.54,90.345,90.472,6132.3301,False
'2015-07-24T09:00:00',90.455,90.502,90.221,90.423,7792.5098,90.469,90.513,90.237,90.439,7615.0098,True
'2015-07-24T10:00:00',90.424,90.602,90.391,90.47,6552.5298,90.439,90.614,90.408,90.482,5901.4399,False
'2015-07-24T11:00:00',90.47,90.506,90.32,90.409,5977.21,90.483,90.52,90.333,90.416,5663.3799,False
'2015-07-24T12:00:00',90.4,90.473,90.259,90.285,5299.3398,90.412,90.486,90.272,90.296,5433.0801,False
'2015-07-24T13:00:00',90.287,90.386,90.071,90.129,6683.3599,90.298,90.401,90.082,90.14,6899.2202,False
'2015-07-24T14:00:00',90.129,90.289,90.085,90.188,6769.6201,90.14,90.299,90.097,90.203,6531.0298,False
'2015-07-24T15:00:00',90.192,90.217,90.053,90.075,7244.3398,90.203,90.227,90.073,90.119,7498.0,False
'2015-07-24T16:00:00',90.073,90.191,89.98,90.017,9750.6699,90.119,90.211,89.991,90.026,8725.7998,False
'2015-07-24T17:00:00',90.018,90.159,89.965,90.052,9153.7002,90.026,90.17,89.977,90.067,8605.1699,False
'2015-07-24T18:00:00',90.052,90.06,89.935,90.006,4486.1499,90.064,90.073,89.946,90.019,4484.9902,True
'2015-07-24T19:00:00',90.007,90.063,89.931,90.021,4756.4102,90.019,90.075,89.946,90.035,4330.3901,True
'2015-07-24T20:00:00',90.017,90.134,90.006,90.126,3059.6899,90.033,90.147,90.022,90.139,3046.0801,True
'2015-07-24T21:00:00',90.131,90.212,90.103,90.203,3446.1299,90.14,90.227,90.113,90.219,3823.5901,True
'2015-07-24T22:00:00',90.203,90.238,90.115,90.117,1607.66,90.218,90.255,90.149,90.223,1593.49,False
'2015-07-26T23:00:00',89.939,90.027,89.896,89.979,1006.21,90.003,90.082,89.967,90.011,1138.45,True
'2015-07-27T00:00:00',89.978,90.12,89.978,90.109,2496.29,90.011,90.137,90.006,90.133,2538.6799,True
'2015-07-27T01:00:00',90.112,90.176,90.003,90.024,3444.8601,90.133,90.199,90.018,90.036,4295.02,False
'2015-07-27T02:00:00',90.024,90.11,89.917,89.996,6530.2598,90.037,90.119,89.929,90.012,7034.4302,True
'2015-07-27T03:00:00',89.996,90.187,89.989,90.117,6339.4502,90.012,90.201,89.999,90.128,5962.6401,True
'2015-07-27T04:00:00',90.116,90.216,89.994,90.1,5516.27,90.127,90.227,90.007,90.114,5764.3799,False
'2015-07-27T05:00:00',90.101,90.115,89.972,90.014,4483.6802,90.112,90.128,89.982,90.026,4404.9399,False
'2015-07-27T06:00:00',90.014,90.016,89.898,89.979,4259.29,90.027,90.031,89.912,89.992,4258.25,True
'2015-07-27T07:00:00',89.979,90.087,89.973,90.032,4218.23,89.992,90.103,89.983,90.037,3631.52,True
'2015-07-27T08:00:00',90.032,90.131,89.782,89.807,7704.7998,90.038,90.147,89.798,89.82,8365.8301,False
'2015-07-27T09:00:00',89.808,89.856,89.646,89.791,10828.0195,89.821,89.866,89.661,89.805,10508.5098,True
'2015-07-27T10:00:00',89.79,90.076,89.782,89.977,9569.5996,89.804,90.085,89.798,89.99,8975.0703,False
'2015-07-27T11:00:00',89.977,90.045,89.896,89.997,7128.0498,89.99,90.058,89.908,90.007,6640.8301,True
'2015-07-27T12:00:00',89.995,90.058,89.901,89.927,6352.5498,90.006,90.071,89.915,89.939,6505.96,False
'2015-07-27T13:00:00',89.926,89.935,89.7,89.776,8406.0,89.936,89.946,89.714,89.79,8242.5098,False
'2015-07-27T14:00:00',89.774,89.889,89.68,89.77,9774.3604,89.787,89.903,89.692,89.784,8938.3496,True
'2015-07-27T15:00:00',89.772,90.125,89.762,89.954,10860.9297,89.786,90.137,89.776,89.968,9516.4902,False
'2015-07-27T16:00:00',89.952,90.003,89.846,89.851,10627.5898,89.964,90.013,89.86,89.862,10852.7598,True
'2015-07-27T17:00:00',89.851,90.03,89.787,90.005,9002.5498,89.864,90.041,89.8,90.017,9017.8896,True
'2015-07-27T18:00:00',90.009,90.033,89.887,89.894,4987.5698,90.017,90.043,89.897,89.903,4901.1699,False
'2015-07-27T19:00:00',89.894,89.911,89.745,89.775,4186.6001,89.902,89.923,89.757,89.789,4060.1101,False
'2015-07-27T20:00:00',89.775,89.782,89.703,89.719,3671.77,89.786,89.795,89.712,89.732,5581.2998,False
'2015-07-27T21:00:00',89.721,89.735,89.563,89.665,4988.52,89.732,89.742,89.577,89.682,3754.1201,False
'2015-07-27T22:00:00',89.665,89.708,89.532,89.577,3496.3999,89.682,89.722,89.556,89.622,3570.05,False
'2015-07-27T23:00:00',89.573,89.636,89.531,89.545,3379.72,89.624,89.678,89.553,89.568,3534.78,True
'2015-07-28T00:00:00',89.545,89.684,89.545,89.671,2781.95,89.569,89.703,89.565,89.692,2662.8899,True
'2015-07-28T01:00:00',89.672,89.744,89.635,89.687,3434.75,89.692,89.758,89.648,89.698,3407.4199,True
'2015-07-28T02:00:00',89.687,89.776,89.662,89.677,5416.4702,89.699,89.787,89.676,89.687,5701.3999,False
'2015-07-28T03:00:00',89.677,89.724,89.341,89.456,7514.54,89.686,89.738,89.355,89.471,7581.0,True
'2015-07-28T04:00:00',89.454,90.184,89.38,90.136,8039.6602,89.47,90.198,89.39,90.147,7499.7402,False
'2015-07-28T05:00:00',90.136,90.175,90.02,90.087,5256.0801,90.151,90.187,90.032,90.099,5056.7998,True
'2015-07-28T06:00:00',90.086,90.439,90.083,90.358,5770.1899,90.097,90.452,90.097,90.372,5696.9102,True
'2015-07-28T07:00:00',90.356,90.525,90.267,90.279,6666.8999,90.37,90.537,90.278,90.293,6755.9902,False
'2015-07-28T08:00:00',90.278,90.447,90.224,90.409,7239.1899,90.291,90.459,90.228,90.421,7151.98,False
'2015-07-28T09:00:00',90.409,90.438,90.242,90.264,9360.5596,90.422,90.454,90.25,90.281,8831.8301,True
'2015-07-28T10:00:00',90.264,90.454,90.192,90.442,9157.04,90.281,90.467,90.205,90.456,8574.3701,True
'2015-07-28T11:00:00',90.442,90.588,90.42,90.528,7783.5,90.454,90.602,90.433,90.543,7235.73,False
'2015-07-28T12:00:00',90.528,90.559,90.461,90.524,7028.0601,90.541,90.573,90.473,90.537,7095.3901,False
'2015-07-28T13:00:00',90.524,90.543,90.311,90.4,5744.27,90.537,90.558,90.322,90.411,7426.6602,False
'2015-07-28T14:00:00',90.402,90.518,90.387,90.514,7767.04,90.412,90.533,90.399,90.532,8292.2305,True
'2015-07-28T15:00:00',90.514,90.523,90.347,90.441,8523.4902,90.531,90.536,90.361,90.466,9099.1797,True
'2015-07-28T16:00:00',90.439,90.588,90.239,90.268,10364.9805,90.466,90.6,90.249,90.281,10681.4404,False
'2015-07-28T17:00:00',90.268,90.469,90.183,90.458,8004.8599,90.281,90.482,90.192,90.468,8139.8301,True
'2015-07-28T18:00:00',90.458,90.71,90.427,90.554,6373.75,90.465,90.722,90.437,90.563,5829.4302,True
'2015-07-28T19:00:00',90.554,90.712,90.514,90.609,3831.79,90.563,90.726,90.526,90.622,3652.5,False
'2015-07-28T20:00:00',90.607,90.629,90.522,90.589,3832.1101,90.62,90.641,90.532,90.604,3174.6499,False
'2015-07-28T21:00:00',90.587,90.612,90.521,90.526,3030.8701,90.601,90.625,90.53,90.539,3097.8201,True
'2015-07-28T22:00:00',90.528,90.646,90.474,90.618,4032.4299,90.539,90.686,90.49,90.684,3989.46,True
'2015-07-28T23:00:00',90.582,90.828,90.464,90.733,4146.3398,90.653,90.853,90.513,90.756,4534.79,False
'2015-07-29T00:00:00',90.732,90.777,90.711,90.745,4536.8398,90.76,90.796,90.736,90.76,4118.3701,True
'2015-07-29T01:00:00',90.743,90.805,90.671,90.804,4907.5801,90.76,90.819,90.682,90.814,4754.8901,True
'2015-07-29T02:00:00',90.801,90.821,90.676,90.731,5137.77,90.812,90.832,90.687,90.737,5842.7002,False
'2015-07-29T03:00:00',90.73,90.751,90.589,90.589,5822.7002,90.737,90.766,90.6,90.604,5813.9902,False
'2015-07-29T04:00:00',90.589,90.607,90.44,90.45,4924.5698,90.604,90.611,90.454,90.46,5060.1201,False
'2015-07-29T05:00:00',90.45,90.501,90.391,90.438,3897.71,90.46,90.514,90.402,90.452,3826.0701,False
'2015-07-29T06:00:00',90.438,90.497,90.353,90.363,4118.3101,90.452,90.511,90.368,90.378,4220.3799,False
'2015-07-29T07:00:00',90.363,90.407,90.288,90.363,4389.3599,90.378,90.42,90.302,90.38,4764.3599,True
'2015-07-29T08:00:00',90.363,90.525,90.31,90.51,6384.04,90.379,90.537,90.326,90.521,6146.5,True
'2015-07-29T09:00:00',90.511,90.526,90.294,90.418,7748.3198,90.524,90.538,90.305,90.432,7651.1001,False
'2015-07-29T10:00:00',90.418,90.486,90.292,90.486,7201.5898,90.431,90.499,90.303,90.499,6955.23,True
'2015-07-29T11:00:00',90.485,90.494,90.395,90.481,5452.1699,90.498,90.506,90.41,90.494,5918.4399,True
'2015-07-29T12:00:00',90.48,90.501,90.328,90.34,6244.7002,90.493,90.514,90.343,90.354,4908.75,False
'2015-07-29T13:00:00',90.345,90.439,90.321,90.414,5726.6899,90.356,90.452,90.334,90.428,5537.46,True
'2015-07-29T14:00:00',90.416,90.477,90.34,90.432,6756.5498,90.428,90.487,90.351,90.442,6253.8501,True
'2015-07-29T15:00:00',90.427,90.559,90.414,90.545,7351.8398,90.438,90.589,90.426,90.568,7153.0601,True
'2015-07-29T16:00:00',90.539,90.733,90.441,90.45,9053.0098,90.566,90.749,90.453,90.464,9536.1299,False
'2015-07-29T17:00:00',90.45,90.573,90.364,90.498,8885.04,90.462,90.584,90.377,90.509,9281.6201,False
'2015-07-29T18:00:00',90.498,90.552,90.377,90.522,5097.5498,90.511,90.567,90.39,90.535,5110.3799,True
'2015-07-29T19:00:00',90.52,90.672,90.5,90.507,4969.3599,90.533,90.693,90.513,90.6,4868.9902,True
'2015-07-29T20:00:00',90.507,90.809,90.381,90.484,10985.21,90.573,90.845,90.398,90.5,11220.6396,False
'2015-07-29T21:00:00',90.484,90.507,90.293,90.389,7172.0898,90.499,90.52,90.303,90.403,7564.25,False
'2015-07-29T22:00:00',90.39,90.433,90.369,90.388,4536.75,90.405,90.454,90.383,90.454,4207.1001,False
'2015-07-29T23:00:00',90.388,90.407,90.319,90.374,2954.6399,90.473,90.473,90.359,90.4,3175.53,True
'2015-07-30T00:00:00',90.378,90.49,90.326,90.48,3223.1899,90.4,90.508,90.355,90.502,3112.6101,True
'2015-07-30T01:00:00',90.482,90.513,90.4,90.432,3270.01,90.503,90.528,90.412,90.449,3299.04,True
'2015-07-30T02:00:00',90.434,90.615,90.412,90.583,5840.21,90.451,90.63,90.426,90.598,5967.46,True
'2015-07-30T03:00:00',90.583,90.876,90.576,90.867,7098.1001,90.598,90.89,90.587,90.881,6815.8101,True
'2015-07-30T04:00:00',90.882,90.895,90.695,90.735,4836.5801,90.886,90.905,90.709,90.749,4564.6299,False
'2015-07-30T05:00:00',90.733,90.778,90.638,90.707,3709.1399,90.749,90.792,90.65,90.721,3978.6201,True
'2015-07-30T06:00:00',90.712,90.86,90.688,90.825,3038.8799,90.721,90.875,90.698,90.839,3342.3999,True
'2015-07-30T07:00:00',90.825,90.87,90.716,90.795,4053.5601,90.838,90.883,90.73,90.807,4108.3501,False
'2015-07-30T08:00:00',90.795,90.814,90.563,90.659,6502.9199,90.805,90.824,90.578,90.672,7425.73,False
'2015-07-30T09:00:00',90.66,90.714,90.47,90.518,6749.21,90.673,90.725,90.486,90.531,7860.2402,True
'2015-07-30T10:00:00',90.518,90.722,90.518,90.711,6212.8799,90.532,90.733,90.531,90.727,5893.2798,True
'2015-07-30T11:00:00',90.709,90.762,90.54,90.652,6623.6499,90.723,90.775,90.552,90.665,6919.54,False
'2015-07-30T12:00:00',90.652,90.661,90.504,90.52,5863.0098,90.666,90.675,90.516,90.533,5780.9399,False
'2015-07-30T13:00:00',90.518,90.522,90.318,90.446,6549.3599,90.533,90.533,90.328,90.458,6407.48,True
'2015-07-30T14:00:00',90.446,90.642,90.308,90.521,10890.5898,90.458,90.689,90.333,90.533,10790.46,False
'2015-07-30T15:00:00',90.524,90.549,90.391,90.471,10347.9297,90.533,90.561,90.403,90.484,10823.8604,True
'2015-07-30T16:00:00',90.472,90.578,90.367,90.447,9760.5898,90.486,90.588,90.382,90.463,10608.2002,False
'2015-07-30T17:00:00',90.446,90.55,90.412,90.502,7814.6699,90.461,90.564,90.425,90.518,7373.04,True
'2015-07-30T18:00:00',90.502,90.595,90.424,90.552,5808.2402,90.518,90.611,90.44,90.565,5564.3198,True
'2015-07-30T19:00:00',90.552,90.614,90.505,90.511,4288.0298,90.565,90.625,90.52,90.526,4650.3501,False
'2015-07-30T20:00:00',90.511,90.61,90.477,90.507,4629.6401,90.527,90.625,90.488,90.523,4231.79,False
'2015-07-30T21:00:00',90.507,90.585,90.479,90.5,3772.46,90.523,90.597,90.492,90.512,3289.78,False
'2015-07-30T22:00:00',90.498,90.533,90.489,90.516,4022.8601,90.512,90.562,90.501,90.55,4197.71,True
'2015-07-30T23:00:00',90.494,90.578,90.485,90.523,2930.6299,90.557,90.6,90.509,90.556,3064.8,True
'2015-07-31T00:00:00',90.523,90.599,90.457,90.5,5981.2402,90.562,90.621,90.48,90.519,6209.9102,False
'2015-07-31T01:00:00',90.497,90.537,90.438,90.517,4498.9102,90.514,90.555,90.453,90.533,4290.4399,False
'2015-07-31T02:00:00',90.517,90.537,90.412,90.469,6393.0098,90.533,90.549,90.421,90.483,6662.6401,False
'2015-07-31T03:00:00',90.46,90.504,90.368,90.488,5986.4399,90.473,90.515,90.378,90.501,6028.1602,True
'2015-07-31T04:00:00',90.488,90.54,90.41,90.501,4982.3398,90.502,90.557,90.423,90.513,5651.2202,True
'2015-07-31T05:00:00',90.499,90.581,90.454,90.576,4072.73,90.513,90.594,90.469,90.588,4064.05,True
'2015-07-31T06:00:00',90.573,90.585,90.44,90.518,3487.9399,90.586,90.597,90.454,90.534,3540.04,False
'2015-07-31T07:00:00',90.518,90.533,90.45,90.489,4350.8198,90.534,90.546,90.461,90.507,4012.1101,True
'2015-07-31T08:00:00',90.489,90.578,90.391,90.428,7209.21,90.504,90.589,90.407,90.437,6522.7598,False
'2015-07-31T09:00:00',90.428,90.507,90.294,90.446,7684.29,90.438,90.518,90.303,90.459,8529.4297,False
'2015-07-31T10:00:00',90.445,90.467,90.326,90.339,6411.0098,90.459,90.481,90.336,90.354,6660.2998,False
'2015-07-31T11:00:00',90.339,90.402,90.049,90.086,7331.9302,90.355,90.416,90.06,90.102,8015.21,False
'2015-07-31T12:00:00',90.085,90.173,90.032,90.151,5913.8599,90.101,90.184,90.046,90.168,6057.6099,False
'2015-07-31T13:00:00',90.153,90.169,89.929,90.01,7017.7998,90.166,90.178,89.942,90.024,6500.3799,True
'2015-07-31T14:00:00',90.011,90.739,90.004,90.493,11444.0,90.025,90.761,90.018,90.51,10400.0303,True
'2015-07-31T15:00:00',90.493,91.016,90.487,90.797,13100.3096,90.506,91.042,90.503,90.814,12034.7402,False
'2015-07-31T16:00:00',90.794,91.019,90.635,91.002,10360.7998,90.811,91.035,90.649,91.019,11717.46,False
'2015-07-31T17:00:00',91.002,91.009,90.809,90.854,9649.0098,91.017,91.021,90.825,90.868,8981.4805,False
'2015-07-31T18:00:00',90.853,90.886,90.659,90.659,6458.1001,90.868,90.899,90.678,90.683,5693.0801,False
'2015-07-31T19:00:00',90.659,90.718,90.572,90.594,4272.1299,90.683,90.727,90.581,90.608,4255.79,False
'2015-07-31T20:00:00',90.593,90.696,90.388,90.422,5301.8799,90.608,90.708,90.406,90.433,5635.79,False
'2015-07-31T21:00:00',90.422,90.586,90.404,90.584,5236.2402,90.435,90.598,90.418,90.589,4877.6299,True
'2015-07-31T22:00:00',90.579,90.604,90.379,90.416,2434.9399,90.589,90.62,90.45,90.496,2338.7,True
'2015-08-02T23:00:00',90.664,90.664,90.522,90.556,1376.8,90.748,90.748,90.568,90.608,1350.49,False
'2015-08-03T00:00:00',90.556,90.655,90.539,90.609,2465.8701,90.606,90.674,90.569,90.641,2400.8,False
'2015-08-03T01:00:00',90.61,90.638,90.492,90.492,5260.1401,90.641,90.659,90.51,90.51,4772.8101,True
'2015-08-03T02:00:00',90.498,90.643,90.469,90.603,5661.7002,90.513,90.66,90.483,90.617,5697.6802,True
'2015-08-03T03:00:00',90.603,90.643,90.46,90.579,5818.7998,90.614,90.662,90.474,90.594,5741.73,False
'2015-08-03T04:00:00',90.581,90.614,90.513,90.552,4239.0098,90.594,90.624,90.527,90.566,4069.1499,False
'2015-08-03T05:00:00',90.551,90.593,90.512,90.527,3626.21,90.561,90.603,90.527,90.541,3513.6201,True
'2015-08-03T06:00:00',90.527,90.591,90.463,90.511,3174.1201,90.541,90.608,90.474,90.525,3276.8701,False
'2015-08-03T07:00:00',90.518,90.552,90.466,90.47,3778.1599,90.528,90.566,90.479,90.485,4003.1499,True
'2015-08-03T08:00:00',90.47,90.553,90.45,90.524,5181.6802,90.485,90.567,90.461,90.535,5659.4302,True
'2015-08-03T09:00:00',90.523,90.562,90.406,90.537,6480.04,90.534,90.576,90.417,90.551,7066.0898,True
'2015-08-03T10:00:00',90.535,90.577,90.452,90.564,6256.71,90.55,90.59,90.461,90.578,6508.5698,True
'2015-08-03T11:00:00',90.563,90.629,90.501,90.517,5534.48,90.578,90.643,90.513,90.531,5705.8999,False
'2015-08-03T12:00:00',90.518,90.537,90.324,90.392,5289.1499,90.531,90.546,90.341,90.406,5987.9102,False
'2015-08-03T13:00:00',90.392,90.392,90.258,90.283,5897.7002,90.404,90.406,90.27,90.295,6109.7202,True
'2015-08-03T14:00:00',90.281,90.415,90.242,90.299,7323.1099,90.294,90.428,90.257,90.314,7622.77,True
'2015-08-03T15:00:00',90.3,90.452,90.239,90.241,8728.8203,90.314,90.464,90.263,90.263,8607.5098,False
'2015-08-03T16:00:00',90.241,90.338,90.18,90.198,9169.8398,90.262,90.353,90.194,90.211,8849.5898,False
'2015-08-03T17:00:00',90.197,90.249,90.15,90.211,6403.7002,90.212,90.262,90.163,90.225,6812.5898,False
'2015-08-03T18:00:00',90.212,90.213,89.975,90.019,5335.1499,90.225,90.227,89.989,90.032,5168.3198,False
'2015-08-03T19:00:00',90.019,90.069,89.964,90.035,4182.3101,90.033,90.084,89.973,90.05,4161.6899,True
'2015-08-03T20:00:00',90.035,90.104,89.99,90.1,3643.8899,90.049,90.117,90.001,90.116,3608.46,True
'2015-08-03T21:00:00',90.1,90.233,90.073,90.188,3958.29,90.113,90.243,90.088,90.2,4078.3501,True
'2015-08-03T22:00:00',90.192,90.362,90.186,90.343,3978.7,90.202,90.38,90.198,90.368,3882.6699,True
'2015-08-03T23:00:00',90.346,90.385,90.194,90.196,2253.48,90.381,90.42,90.212,90.212,2579.45,False
'2015-08-04T00:00:00',90.196,90.258,90.163,90.182,3139.01,90.214,90.283,90.179,90.195,2933.78,False
'2015-08-04T01:00:00',90.18,90.209,90.094,90.165,2714.23,90.195,90.224,90.106,90.18,3216.5901,False
'2015-08-04T02:00:00',90.165,90.188,90.046,90.111,5213.7598,90.179,90.202,90.058,90.125,5377.7798,True
'2015-08-04T03:00:00',90.115,90.537,90.081,90.439,6073.0498,90.125,90.548,90.092,90.454,5940.96,True
'2015-08-04T04:00:00',90.439,90.566,90.409,90.454,4530.98,90.454,90.576,90.423,90.468,4361.23,False
'2015-08-04T05:00:00',90.453,90.513,90.441,90.481,3539.9099,90.467,90.526,90.453,90.498,3382.54,True
'2015-08-04T06:00:00',90.484,91.115,90.41,91.115,6797.75,90.499,91.129,90.429,91.129,6733.8999,True
'2015-08-04T07:00:00',91.115,91.379,91.081,91.315,7474.9302,91.127,91.394,91.096,91.33,7187.75,True
'2015-08-04T08:00:00',91.314,91.515,91.314,91.448,7756.8999,91.329,91.527,91.329,91.463,7611.04,True
'2015-08-04T09:00:00',91.451,91.558,91.376,91.482,9455.1104,91.463,91.573,91.388,91.495,9019.3604,True
'2015-08-04T10:00:00',91.482,91.616,91.453,91.581,8623.1201,91.495,91.628,91.465,91.595,7962.6602,True
'2015-08-04T11:00:00',91.58,91.636,91.454,91.589,7975.1602,91.595,91.65,91.469,91.603,7311.8599,True
'2015-08-04T12:00:00',91.587,91.709,91.543,91.641,7250.4302,91.601,91.717,91.557,91.653,7227.3301,True
'2015-08-04T13:00:00',91.641,91.775,91.6,91.67,8016.6602,91.653,91.785,91.612,91.684,7899.0298,False
'2015-08-04T14:00:00',91.67,91.773,91.64,91.699,8139.4199,91.683,91.783,91.652,91.715,8188.8701,True
'2015-08-04T15:00:00',91.699,91.804,91.656,91.74,8095.2402,91.715,91.817,91.668,91.767,8254.2305,True
'2015-08-04T16:00:00',91.737,91.95,91.729,91.922,9595.8496,91.766,91.96,91.741,91.936,9423.9404,True
'2015-08-04T17:00:00',91.925,92.031,91.892,91.988,8396.8096,91.938,92.045,91.904,91.999,8174.71,True
'2015-08-04T18:00:00',91.987,92.033,91.91,91.962,6416.1299,91.999,92.047,91.922,91.976,6032.0801,False
'2015-08-04T19:00:00',91.962,91.971,91.764,91.798,7882.98,91.976,91.987,91.776,91.81,7855.5801,False
'2015-08-04T20:00:00',91.798,91.837,91.669,91.8,9586.8604,91.812,91.846,91.684,91.816,9688.5996,False
'2015-08-04T21:00:00',91.8,91.833,91.71,91.74,6387.0,91.814,91.842,91.722,91.754,5972.3198,False
'2015-08-04T22:00:00',91.74,91.803,91.693,91.769,6025.2598,91.754,91.816,91.714,91.807,5896.1899,True
'2015-08-04T23:00:00',91.765,91.812,91.704,91.773,3569.6799,91.807,91.822,91.748,91.794,3836.25,False
'2015-08-05T00:00:00',91.768,91.805,91.708,91.738,3716.76,91.794,91.823,91.726,91.757,3637.27,False
'2015-08-05T01:00:00',91.738,91.798,91.629,91.659,4640.8599,91.759,91.82,91.644,91.672,4706.2002,False
'2015-08-05T02:00:00',91.664,91.71,91.617,91.685,6684.7998,91.673,91.724,91.629,91.698,6839.0298,False
'2015-08-05T03:00:00',91.686,91.699,91.541,91.59,6966.1602,91.699,91.711,91.553,91.601,7200.0498,True
'2015-08-05T04:00:00',91.59,91.703,91.529,91.6,5839.8398,91.601,91.715,91.543,91.613,5551.75,False
'2015-08-05T05:00:00',91.601,91.641,91.488,91.546,4031.3999,91.613,91.655,91.5,91.559,4312.9502,False
'2015-08-05T06:00:00',91.546,91.58,91.423,91.461,3546.5601,91.559,91.594,91.437,91.473,4646.4502,False
'2015-08-05T07:00:00',91.461,91.516,91.402,91.489,5193.3901,91.472,91.528,91.416,91.505,6035.9199,False
'2015-08-05T08:00:00',91.493,91.493,91.254,91.402,7942.6201,91.506,91.506,91.263,91.413,8013.1899,True
'2015-08-05T09:00:00',91.402,91.627,91.397,91.586,8437.2998,91.413,91.637,91.409,91.6,8651.0,True
'2015-08-05T10:00:00',91.586,91.678,91.502,91.626,7400.4199,91.602,91.689,91.511,91.641,7306.73,True
'2015-08-05T11:00:00',91.626,91.685,91.563,91.596,7015.6499,91.639,91.697,91.572,91.608,6677.6201,False
'2015-08-05T12:00:00',91.595,91.598,91.455,91.585,6260.23,91.608,91.611,91.469,91.601,6337.7598,True
'2015-08-05T13:00:00',91.585,91.692,91.568,91.587,7667.0698,91.599,91.702,91.581,91.6,8030.5801,True
'2015-08-05T14:00:00',91.588,91.76,91.564,91.68,12028.54,91.601,91.778,91.576,91.694,11779.3799,True
'2015-08-05T15:00:00',91.68,91.796,91.652,91.78,10465.3398,91.694,91.813,91.666,91.801,10874.9902,True
'2015-08-05T16:00:00',91.771,91.906,91.676,91.815,13382.2598,91.801,91.918,91.69,91.823,13406.6396,False
'2015-08-05T17:00:00',91.812,91.819,91.675,91.697,8609.8398,91.819,91.827,91.689,91.708,9592.5195,False
'2015-08-05T18:00:00',91.697,91.782,91.688,91.737,6676.5898,91.708,91.798,91.7,91.748,6360.1602,True
'2015-08-05T19:00:00',91.737,91.808,91.693,91.779,6193.2798,91.748,91.823,91.706,91.794,5935.8901,True
'2015-08-05T20:00:00',91.783,91.826,91.728,91.742,4838.4102,91.794,91.84,91.74,91.755,4895.8799,True
'2015-08-05T21:00:00',91.744,91.855,91.741,91.846,4248.6899,91.755,91.868,91.755,91.863,4551.6499,True
'2015-08-05T22:00:00',91.853,91.865,91.812,91.831,4236.6899,91.863,91.883,91.826,91.874,5070.5098,False
'2015-08-05T23:00:00',91.825,91.85,91.751,91.776,3241.4299,91.874,91.889,91.77,91.806,2983.76,False
'2015-08-06T00:00:00',91.785,91.832,91.758,91.775,4740.5298,91.802,91.848,91.775,91.789,4493.7202,False
'2015-08-06T01:00:00',91.773,91.791,91.668,91.7,4352.1499,91.79,91.803,91.682,91.71,3275.6101,True
'2015-08-06T02:00:00',91.7,91.819,91.687,91.761,5594.4199,91.708,91.829,91.698,91.77,5483.02,True
'2015-08-06T03:00:00',91.761,92.232,91.512,91.535,8592.2598,91.773,92.259,91.527,91.545,8691.8896,False
'2015-08-06T04:00:00',91.535,91.59,91.343,91.434,5747.2402,91.546,91.602,91.358,91.447,6178.54,False
'2015-08-06T05:00:00',91.435,91.529,91.386,91.437,5352.46,91.447,91.544,91.401,91.45,5464.0098,False
'2015-08-06T06:00:00',91.437,91.504,91.412,91.494,4693.6499,91.45,91.513,91.425,91.507,4820.8999,True
'2015-08-06T07:00:00',91.494,91.529,91.403,91.477,6021.6401,91.507,91.54,91.414,91.495,6495.73,True
'2015-08-06T08:00:00',91.491,91.574,91.458,91.497,6694.5698,91.504,91.579,91.47,91.509,7484.5,False
'2015-08-06T09:00:00',91.496,91.558,91.434,91.445,7393.3398,91.511,91.571,91.447,91.458,7668.6299,False
'2015-08-06T10:00:00',91.446,91.471,91.37,91.433,6492.5098,91.459,91.483,91.38,91.443,6703.6699,True
'2015-08-06T11:00:00',91.43,91.479,91.384,91.421,6206.4399,91.443,91.49,91.395,91.435,6096.27,True
'2015-08-06T12:00:00',91.421,91.526,91.415,91.449,5920.4902,91.435,91.539,91.43,91.465,5974.77,True
'2015-08-06T13:00:00',91.449,91.585,91.428,91.563,9193.9199,91.465,91.597,91.441,91.577,8968.5801,True
'2015-08-06T14:00:00',91.563,91.634,91.48,91.634,8192.9902,91.577,91.642,91.501,91.642,8614.2803,True
'2015-08-06T15:00:00',91.631,91.663,91.548,91.644,7549.1899,91.642,91.674,91.562,91.654,7623.3599,True
'2015-08-06T16:00:00',91.643,91.689,91.541,91.64,8448.9404,91.655,91.702,91.556,91.652,8963.2002,False
'2015-08-06T17:00:00',91.642,91.645,91.466,91.497,8859.5596,91.654,91.655,91.477,91.51,8550.4004,False
'2015-08-06T18:00:00',91.499,91.583,91.413,91.523,6238.6001,91.51,91.595,91.425,91.536,6493.6401,True
'2015-08-06T19:00:00',91.523,91.664,91.515,91.628,3809.5,91.536,91.672,91.527,91.64,4380.6099,False
'2015-08-06T20:00:00',91.629,91.641,91.508,91.513,3524.05,91.64,91.654,91.521,91.524,3584.46,True
'2015-08-06T21:00:00',91.51,91.665,91.51,91.601,3671.8899,91.523,91.679,91.523,91.614,3710.3701,False
'2015-08-06T22:00:00',91.601,91.645,91.567,91.607,5926.1699,91.615,91.669,91.587,91.666,6126.48,False
'2015-08-06T23:00:00',91.591,91.623,91.579,91.6,1574.23,91.658,91.67,91.606,91.613,1345.4301,True
'2015-08-07T00:00:00',91.592,91.635,91.562,91.567,4390.8301,91.613,91.655,91.579,91.588,4701.4199,False
'2015-08-07T01:00:00',91.567,91.616,91.563,91.615,4545.48,91.588,91.631,91.582,91.626,4348.9702,True
'2015-08-07T02:00:00',91.615,91.663,91.559,91.613,4265.8799,91.626,91.678,91.575,91.628,4105.8101,True
'2015-08-07T03:00:00',91.614,92.003,91.614,91.98,7148.6499,91.627,92.01,91.627,91.995,6742.1099,True
'2015-08-07T04:00:00',91.98,92.068,91.92,92.014,4527.5801,91.995,92.082,91.931,92.028,3885.5901,True
'2015-08-07T05:00:00',92.014,92.094,91.979,92.002,4978.1001,92.028,92.106,91.993,92.014,5164.3501,False
'2015-08-07T06:00:00',92.002,92.074,91.859,91.863,4062.99,92.014,92.087,91.873,91.877,4240.8301,False
'2015-08-07T07:00:00',91.864,91.94,91.814,91.932,3488.02,91.877,91.949,91.829,91.946,4055.8999,True
'2015-08-07T08:00:00',91.936,92.03,91.85,92.019,5472.7202,91.95,92.043,91.865,92.031,5849.23,True
'2015-08-07T09:00:00',92.019,92.055,91.92,91.927,6996.9902,92.031,92.067,91.931,91.94,6724.5498,False
'2015-08-07T10:00:00',91.931,92.015,91.91,91.959,6003.46,91.94,92.028,91.924,91.972,6934.5601,True
'2015-08-07T11:00:00',91.959,92.043,91.894,91.999,6186.54,91.971,92.054,91.903,92.011,6174.73,True
'2015-08-07T12:00:00',91.998,92.122,91.997,92.122,4682.9702,92.01,92.13,92.004,92.13,4778.4902,True
'2015-08-07T13:00:00',92.123,92.126,91.99,92.105,5988.1499,92.13,92.134,91.998,92.118,6103.8599,True
'2015-08-07T14:00:00',92.105,92.212,91.828,91.847,12746.3496,92.118,92.225,91.847,91.865,12929.7197,False
'2015-08-07T15:00:00',91.851,91.899,91.573,91.85,12831.9297,91.868,91.914,91.589,91.863,13383.4404,True
'2015-08-07T16:00:00',91.848,92.088,91.805,91.926,13278.0703,91.862,92.103,91.819,91.935,13000.9199,False
'2015-08-07T17:00:00',91.926,92.011,91.832,91.865,11691.4297,91.934,92.023,91.845,91.881,11117.2402,True
'2015-08-07T18:00:00',91.872,92.065,91.872,91.965,6594.6001,91.881,92.078,91.881,91.979,5792.7998,True
'2015-08-07T19:00:00',91.966,92.098,91.918,92.064,5343.1899,91.981,92.114,91.929,92.076,4516.2998,False
'2015-08-07T20:00:00',92.064,92.088,91.973,91.992,4279.7202,92.075,92.102,91.984,92.004,4175.4902,False
'2015-08-07T21:00:00',91.992,92.063,91.969,92.015,4024.9399,92.006,92.074,91.983,92.031,3800.3101,True
'2015-08-07T22:00:00',92.016,92.172,91.991,92.137,2660.4299,92.031,92.202,92.004,92.202,2702.0701,False
'2015-08-09T23:00:00',92.018,92.08,91.974,92.011,1109.04,92.101,92.121,91.998,92.025,1106.04,True
'2015-08-10T00:00:00',92.01,92.186,92.006,92.137,2201.6001,92.025,92.208,92.013,92.163,2170.6001,False
'2015-08-10T01:00:00',92.133,92.138,91.961,91.972,2473.1899,92.163,92.163,91.977,91.985,2493.8301,False
'2015-08-10T02:00:00',91.974,92.006,91.924,91.939,4315.4502,91.986,92.02,91.937,91.95,4336.02,True
'2015-08-10T03:00:00',91.94,92.05,91.876,92.03,5011.9102,91.95,92.059,91.888,92.045,4932.1602,True
'2015-08-10T04:00:00',92.03,92.067,91.942,91.985,3618.5901,92.044,92.078,91.951,92.001,4235.0298,False
'2015-08-10T05:00:00',91.985,92.031,91.959,92.021,2482.0601,92.001,92.045,91.971,92.033,2731.22,True
'2015-08-10T06:00:00',92.022,92.061,91.942,92.045,3587.54,92.033,92.075,91.953,92.055,3289.1899,True
'2015-08-10T07:00:00',92.046,92.067,91.949,92.014,3468.9399,92.059,92.079,91.96,92.025,3537.96,False
'2015-08-10T08:00:00',92.013,92.065,91.978,91.981,5201.6802,92.025,92.079,91.992,91.996,5015.0801,False
'2015-08-10T09:00:00',91.981,92.042,91.783,91.793,6625.0098,91.996,92.057,91.796,91.808,6986.5498,False
'2015-08-10T10:00:00',91.796,91.938,91.757,91.843,5939.3398,91.807,91.951,91.766,91.858,6051.6602,False
'2015-08-10T11:00:00',91.843,91.876,91.746,91.781,5039.6201,91.857,91.89,91.759,91.794,5207.27,False
'2015-08-10T12:00:00',91.781,91.817,91.741,91.775,5093.4902,91.794,91.83,91.75,91.789,4951.9199,True
'2015-08-10T13:00:00',91.774,91.92,91.751,91.79,6248.2202,91.788,91.933,91.763,91.801,5852.0801,False
'2015-08-10T14:00:00',91.789,91.856,91.75,91.776,6195.4102,91.798,91.866,91.762,91.787,6394.9399,True
'2015-08-10T15:00:00',91.776,91.9,91.745,91.884,6715.5801,91.787,91.913,91.759,91.901,6931.6001,True
'2015-08-10T16:00:00',91.886,92.099,91.817,92.05,8585.6104,91.902,92.112,91.831,92.064,8805.8301,True
'2015-08-10T17:00:00',92.048,92.23,91.996,92.197,7088.0698,92.064,92.244,92.008,92.21,6899.3501,True
'2015-08-10T18:00:00',92.201,92.441,92.154,92.409,7396.5898,92.213,92.451,92.167,92.424,6668.1499,False
'2015-08-10T19:00:00',92.413,92.414,92.247,92.296,4581.9102,92.424,92.429,92.258,92.306,4826.1401,True
'2015-08-10T20:00:00',92.295,92.431,92.244,92.32,3899.1399,92.306,92.445,92.259,92.33,3976.1001,False
'2015-08-10T21:00:00',92.32,92.354,92.276,92.309,3658.0901,92.332,92.363,92.291,92.325,3671.51,True
'2015-08-10T22:00:00',92.311,92.385,92.268,92.37,3654.4299,92.325,92.405,92.284,92.403,3464.3301,True
'2015-08-10T23:00:00',92.37,92.385,92.28,92.28,3915.1399,92.404,92.426,92.309,92.311,4222.6201,False
'2015-08-11T00:00:00',92.285,92.365,92.265,92.317,5284.98,92.307,92.378,92.285,92.338,5026.2202,True
'2015-08-11T01:00:00',92.321,92.419,92.313,92.38,3558.76,92.337,92.431,92.333,92.394,3692.5801,True
'2015-08-11T02:00:00',92.38,92.692,92.371,92.603,5710.3398,92.394,92.705,92.384,92.615,5595.4102,False
'2015-08-11T03:00:00',92.603,92.617,91.597,91.636,10078.7803,92.613,92.632,91.613,91.651,10522.1602,False
'2015-08-11T04:00:00',91.639,91.746,91.185,91.205,9142.1396,91.654,91.762,91.198,91.22,9682.5703,False
'2015-08-11T05:00:00',91.204,91.411,91.172,91.382,6469.54,91.219,91.426,91.187,91.396,6931.8599,True
'2015-08-11T06:00:00',91.382,91.464,91.286,91.298,5367.71,91.396,91.48,91.3,91.314,5475.1099,False
'2015-08-11T07:00:00',91.3,91.367,91.196,91.296,6945.2202,91.314,91.381,91.205,91.314,6934.6602,True
'2015-08-11T08:00:00',91.296,91.509,91.224,91.399,7745.3999,91.313,91.523,91.24,91.408,7404.6802,True
'2015-08-11T09:00:00',91.399,91.779,91.381,91.768,10134.7002,91.408,91.791,91.395,91.783,10213.6104,True
'2015-08-11T10:00:00',91.769,91.78,91.528,91.588,7334.6899,91.785,91.794,91.54,91.603,7571.0698,False
'2015-08-11T11:00:00',91.588,91.619,91.42,91.463,7029.4399,91.606,91.632,91.433,91.476,7330.77,False
'2015-08-11T12:00:00',91.461,91.516,91.361,91.437,7238.0,91.476,91.528,91.375,91.451,7225.1299,True
'2015-08-11T13:00:00',91.435,91.558,91.413,91.443,6868.5298,91.451,91.572,91.428,91.459,7068.79,False
'2015-08-11T14:00:00',91.443,91.476,91.376,91.453,8280.4902,91.459,91.487,91.389,91.465,8373.7598,False
'2015-08-11T15:00:00',91.453,91.455,91.141,91.15,9973.5703,91.466,91.469,91.155,91.166,10094.1299,False
'2015-08-11T16:00:00',91.15,91.231,90.958,91.079,10063.0098,91.166,91.244,90.971,91.094,10615.5596,False
'2015-08-11T17:00:00',91.079,91.104,90.983,91.007,8536.0098,91.095,91.117,90.991,91.018,8970.4805,True
'2015-08-11T18:00:00',91.009,91.235,90.981,91.216,6733.7998,91.02,91.246,90.995,91.229,6175.5601,True
'2015-08-11T19:00:00',91.227,91.257,91.156,91.205,4920.2798,91.239,91.264,91.169,91.218,5150.6099,True
'2015-08-11T20:00:00',91.206,91.259,91.138,91.253,3823.1899,91.219,91.269,91.147,91.264,4024.8999,True
'2015-08-11T21:00:00',91.251,91.332,91.169,91.321,4020.26,91.264,91.343,91.183,91.329,3823.95,True
'2015-08-11T22:00:00',91.321,91.403,91.297,91.36,4939.4399,91.331,91.429,91.312,91.416,5073.9902,True
'2015-08-11T23:00:00',91.359,91.403,91.332,91.388,3169.3799,91.421,91.45,91.351,91.404,3049.1499,True
'2015-08-12T00:00:00',91.388,91.512,91.354,91.502,4264.3701,91.401,91.529,91.375,91.513,4259.52,True
'2015-08-12T01:00:00',91.498,91.539,91.375,91.491,4001.3999,91.514,91.552,91.39,91.505,5014.1201,True
'2015-08-12T02:00:00',91.491,91.571,91.435,91.506,5501.25,91.505,91.582,91.45,91.521,5678.4302,True
'2015-08-12T03:00:00',91.506,91.643,90.352,90.834,10594.8701,91.52,91.662,90.37,90.847,10581.96,False
'2015-08-12T04:00:00',90.838,90.982,90.691,90.887,6542.3799,90.85,91.001,90.704,90.898,6339.7998,False
'2015-08-12T05:00:00',90.888,90.908,90.613,90.736,4668.4702,90.898,90.922,90.622,90.752,5395.9502,False
'2015-08-12T06:00:00',90.734,90.736,90.596,90.599,5395.1802,90.75,90.751,90.608,90.615,5718.3901,True
'2015-08-12T07:00:00',90.599,90.831,90.552,90.744,7484.3901,90.614,90.842,90.591,90.756,7607.3398,False
'2015-08-12T08:00:00',90.743,90.826,90.627,90.643,8213.5,90.757,90.835,90.64,90.653,8080.96,True
'2015-08-12T09:00:00',90.643,90.959,90.516,90.873,10703.8096,90.655,90.973,90.528,90.891,10156.2998,True
'2015-08-12T10:00:00',90.873,91.064,90.796,90.879,10290.3496,90.891,91.078,90.81,90.885,9953.7402,False
'2015-08-12T11:00:00',90.871,90.97,90.748,90.92,7767.1602,90.888,90.985,90.762,90.93,8099.7202,True
'2015-08-12T12:00:00',90.917,91.359,90.912,91.222,8151.0,90.93,91.381,90.92,91.238,8789.9102,True
'2015-08-12T13:00:00',91.217,91.4,91.166,91.303,8527.0801,91.236,91.417,91.182,91.318,8759.7803,True
'2015-08-12T14:00:00',91.304,91.626,91.199,91.268,10617.6201,91.318,91.645,91.211,91.282,10491.75,False
'2015-08-12T15:00:00',91.266,91.325,91.079,91.192,9640.4502,91.278,91.339,91.091,91.206,9801.2402,False
'2015-08-12T16:00:00',91.192,91.286,91.096,91.276,10528.5098,91.207,91.298,91.108,91.292,10636.29,True
'2015-08-12T17:00:00',91.279,91.46,91.274,91.353,9020.7598,91.293,91.476,91.282,91.368,8638.4199,True
'2015-08-12T18:00:00',91.354,91.525,91.305,91.516,7326.1602,91.369,91.539,91.321,91.532,7343.8198,True
'2015-08-12T19:00:00',91.515,91.552,91.384,91.492,6322.9302,91.533,91.568,91.397,91.506,6679.6299,True
'2015-08-12T20:00:00',91.493,91.604,91.421,91.577,5288.29,91.507,91.617,91.434,91.588,5352.75,True
'2015-08-12T21:00:00',91.576,91.732,91.564,91.682,4877.3301,91.588,91.742,91.578,91.698,4815.1401,False
'2015-08-12T22:00:00',91.679,91.699,91.599,91.632,4588.3701,91.693,91.706,91.616,91.684,5301.8301,True
'2015-08-12T23:00:00',91.632,91.766,91.572,91.677,3866.4099,91.688,91.787,91.626,91.697,3855.74,False
'2015-08-13T00:00:00',91.677,91.743,91.641,91.656,3057.74,91.694,91.755,91.656,91.67,2929.95,True
'2015-08-13T01:00:00',91.656,91.786,91.653,91.746,4879.1299,91.672,91.8,91.668,91.762,4381.96,False
'2015-08-13T02:00:00',91.746,91.781,91.552,91.69,7328.7598,91.761,91.795,91.568,91.703,7208.4102,True
'2015-08-13T03:00:00',91.688,92.018,91.216,91.799,12814.8203,91.704,92.033,91.226,91.817,12407.8203,True
'2015-08-13T04:00:00',91.799,92.057,91.734,91.85,8493.71,91.816,92.075,91.742,91.869,8646.7998,False
'2015-08-13T05:00:00',91.85,91.949,91.836,91.875,4704.5801,91.869,91.966,91.849,91.887,5185.5601,False
'2015-08-13T06:00:00',91.873,91.93,91.836,91.837,4076.73,91.888,91.946,91.845,91.85,3901.55,False
'2015-08-13T07:00:00',91.837,91.849,91.765,91.809,4798.5098,91.85,91.864,91.781,91.825,5017.3101,True
'2015-08-13T08:00:00',91.809,91.877,91.597,91.659,7954.0,91.825,91.893,91.612,91.675,7609.8799,False
'2015-08-13T09:00:00',91.659,91.692,91.44,91.48,9361.96,91.672,91.704,91.453,91.495,9027.79,False
'2015-08-13T10:00:00',91.482,91.566,91.432,91.47,7732.75,91.495,91.581,91.445,91.484,7025.3901,False
'2015-08-13T11:00:00',91.47,91.49,91.288,91.34,6865.7998,91.486,91.502,91.299,91.351,6320.3398,False
'2015-08-13T12:00:00',91.34,91.437,91.312,91.364,5762.1099,91.353,91.449,91.326,91.378,5928.46,False
'2015-08-13T13:00:00',91.362,91.417,91.303,91.337,5705.1602,91.377,91.43,91.315,91.348,5918.4102,True
'2015-08-13T14:00:00',91.337,91.456,91.279,91.343,9087.3799,91.348,91.475,91.298,91.355,9022.9297,False
'2015-08-13T15:00:00',91.342,91.436,91.16,91.21,10601.1299,91.355,91.451,91.17,91.226,10355.2305,True
'2015-08-13T16:00:00',91.211,91.527,91.148,91.526,9837.2197,91.229,91.535,91.162,91.535,9473.9697,True
'2015-08-13T17:00:00',91.526,91.563,91.401,91.521,8527.21,91.535,91.572,91.413,91.533,8418.79,True
'2015-08-13T18:00:00',91.522,91.563,91.479,91.543,4884.0,91.531,91.576,91.491,91.557,4914.8301,True
'2015-08-13T19:00:00',91.543,91.566,91.434,91.473,4690.8599,91.557,91.577,91.445,91.487,4751.3599,True
'2015-08-13T20:00:00',91.474,91.614,91.455,91.601,4454.6499,91.487,91.626,91.469,91.611,4496.0298,True
'2015-08-13T21:00:00',91.599,91.661,91.531,91.658,4464.3301,91.611,91.673,91.541,91.668,4273.2202,True
'2015-08-13T22:00:00',91.658,91.664,91.527,91.534,5290.3501,91.667,91.675,91.578,91.588,6474.54,False
'2015-08-13T23:00:00',91.534,91.599,91.519,91.571,3127.1699,91.595,91.656,91.559,91.6,3218.3999,True
'2015-08-14T00:00:00',91.575,91.698,91.544,91.653,5863.6099,91.601,91.714,91.561,91.675,5852.1401,True
'2015-08-14T01:00:00',91.653,91.799,91.6,91.732,3695.48,91.672,91.817,91.621,91.746,3775.5801,False
'2015-08-14T02:00:00',91.733,91.735,91.61,91.712,4985.98,91.746,91.747,91.625,91.722,5188.7402,True
'2015-08-14T03:00:00',91.71,91.874,91.648,91.675,6901.1401,91.721,91.892,91.662,91.688,7116.73,True
'2015-08-14T04:00:00',91.676,91.888,91.656,91.661,5639.5601,91.691,91.902,91.67,91.675,5263.5898,False
'2015-08-14T05:00:00',91.662,91.671,91.556,91.619,5361.1602,91.676,91.684,91.57,91.631,5365.21,True
'2015-08-14T06:00:00',91.62,91.705,91.62,91.681,4021.55,91.631,91.716,91.631,91.693,3857.3701,True
'2015-08-14T07:00:00',91.681,91.76,91.664,91.725,4612.8999,91.693,91.767,91.676,91.738,4537.3198,True
'2015-08-14T08:00:00',91.724,91.86,91.674,91.815,6295.7798,91.74,91.874,91.685,91.826,6509.04,True
'2015-08-14T09:00:00',91.818,91.914,91.703,91.733,8189.1802,91.834,91.929,91.716,91.75,8484.0898,False
'2015-08-14T10:00:00',91.732,91.846,91.655,91.803,7163.3398,91.748,91.856,91.666,91.812,7241.21,True
'2015-08-14T11:00:00',91.806,91.86,91.708,91.827,6909.6602,91.818,91.872,91.719,91.839,6950.21,False
'2015-08-14T12:00:00',91.827,91.83,91.651,91.702,6073.0498,91.838,91.843,91.662,91.717,5923.3701,False
'2015-08-14T13:00:00',91.702,91.771,91.633,91.733,6690.2598,91.717,91.783,91.646,91.747,6730.4102,False
'2015-08-14T14:00:00',91.732,91.747,91.641,91.695,7025.1499,91.745,91.757,91.655,91.708,7066.8701,True
'2015-08-14T15:00:00',91.696,91.883,91.657,91.777,9023.79,91.708,91.895,91.672,91.797,9056.2803,True
'2015-08-14T16:00:00',91.774,91.902,91.608,91.652,9460.7002,91.795,91.917,91.619,91.662,9513.2002,False
'2015-08-14T17:00:00',91.652,91.673,91.552,91.658,7566.9902,91.664,91.685,91.568,91.667,7803.04,True
'2015-08-14T18:00:00',91.656,91.764,91.625,91.764,4896.5298,91.667,91.776,91.637,91.776,4639.2002,True
'2015-08-14T19:00:00',91.764,91.764,91.632,91.663,3567.8701,91.776,91.78,91.643,91.675,3520.6101,False
'2015-08-14T20:00:00',91.663,91.732,91.639,91.646,2925.76,91.675,91.743,91.649,91.662,2852.6201,False
'2015-08-14T21:00:00',91.649,91.688,91.606,91.649,3231.28,91.662,91.7,91.622,91.661,3195.1399,True
'2015-08-14T22:00:00',91.649,91.768,91.622,91.652,2561.4399,91.662,91.798,91.654,91.782,2703.21,False
'2015-08-16T23:00:00',91.663,91.752,91.579,91.64,1182.71,91.76,91.8,91.638,91.674,1308.58,False
'2015-08-17T00:00:00',91.643,91.715,91.612,91.682,1945.77,91.661,91.746,91.633,91.7,2039.22,False
'2015-08-17T01:00:00',91.683,91.707,91.591,91.626,3268.6599,91.699,91.728,91.608,91.643,3279.0,False
'2015-08-17T02:00:00',91.627,91.687,91.602,91.614,4105.5298,91.642,91.698,91.615,91.627,4132.6401,True
'2015-08-17T03:00:00',91.614,91.74,91.598,91.708,4526.1899,91.627,91.752,91.612,91.717,4431.2798,True
'2015-08-17T04:00:00',91.706,91.806,91.648,91.773,4950.2202,91.715,91.821,91.66,91.786,4609.2402,True
'2015-08-17T05:00:00',91.771,91.819,91.711,91.749,3678.95,91.785,91.832,91.723,91.762,3527.1299,False
'2015-08-17T06:00:00',91.753,91.758,91.684,91.714,2919.21,91.765,91.773,91.695,91.727,2921.47,True
'2015-08-17T07:00:00',91.714,91.762,91.675,91.737,3517.54,91.726,91.772,91.687,91.751,3388.6799,True
'2015-08-17T08:00:00',91.737,91.781,91.707,91.764,4437.7202,91.749,91.793,91.716,91.773,4344.5,True
'2015-08-17T09:00:00',91.762,91.799,91.581,91.611,7179.4702,91.772,91.812,91.595,91.625,7417.6899,False
'2015-08-17T10:00:00',91.613,91.692,91.584,91.645,5599.6299,91.624,91.703,91.597,91.662,5960.54,True
'2015-08-17T11:00:00',91.644,91.696,91.592,91.661,4569.48,91.662,91.707,91.604,91.671,4635.3101,True
'2015-08-17T12:00:00',91.661,91.706,91.623,91.63,4355.2202,91.671,91.72,91.634,91.642,4395.6201,False
'2015-08-17T13:00:00',91.63,91.633,91.476,91.579,4609.9702,91.64,91.644,91.484,91.587,4900.3198,False
'2015-08-17T14:00:00',91.578,91.632,91.511,91.591,7709.8901,91.587,91.643,91.525,91.599,7397.04,True
'2015-08-17T15:00:00',91.591,91.677,91.561,91.65,7134.3501,91.595,91.688,91.571,91.67,6917.9302,True
'2015-08-17T16:00:00',91.65,91.79,91.577,91.766,7184.3901,91.67,91.804,91.589,91.777,7220.6299,True
'2015-08-17T17:00:00',91.764,91.847,91.709,91.82,5917.9199,91.778,91.857,91.721,91.83,5770.52,True
'2015-08-17T18:00:00',91.817,91.868,91.779,91.848,4026.98,91.83,91.88,91.792,91.863,4138.4702,False
'2015-08-17T19:00:00',91.85,91.863,91.791,91.831,2870.8799,91.865,91.872,91.805,91.844,2911.8601,False
'2015-08-17T20:00:00',91.832,91.857,91.763,91.808,3278.8301,91.845,91.87,91.775,91.82,3429.8301,False
'2015-08-17T21:00:00',91.808,91.813,91.711,91.739,3661.1599,91.82,91.826,91.725,91.759,3465.1399,False
'2015-08-17T22:00:00',91.743,91.775,91.665,91.673,4465.54,91.758,91.791,91.688,91.716,4397.1401,False
'2015-08-17T23:00:00',91.673,91.735,91.666,91.713,3033.8701,91.718,91.759,91.709,91.733,3418.1899,True
'2015-08-18T00:00:00',91.709,91.764,91.694,91.729,5092.3799,91.723,91.782,91.71,91.748,4623.8999,False
'2015-08-18T01:00:00',91.73,91.76,91.691,91.733,2850.6299,91.748,91.772,91.703,91.747,2844.8401,False
'2015-08-18T02:00:00',91.731,91.741,91.656,91.7,3798.9299,91.745,91.756,91.668,91.715,4069.78,True
'2015-08-18T03:00:00',91.702,91.879,91.64,91.868,6840.71,91.715,91.891,91.653,91.88,6708.4902,True
'2015-08-18T04:00:00',91.867,91.895,91.768,91.818,4369.6001,91.877,91.907,91.78,91.83,4171.2798,False
'2015-08-18T05:00:00',91.818,91.827,91.763,91.781,3622.21,91.829,91.84,91.775,91.79,3558.0601,False
'2015-08-18T06:00:00',91.78,91.792,91.591,91.66,4372.5898,91.79,91.804,91.603,91.67,4700.23,False
'2015-08-18T07:00:00',91.659,91.714,91.625,91.645,3509.3501,91.672,91.726,91.636,91.658,3584.3899,False
'2015-08-18T08:00:00',91.642,91.662,91.347,91.376,6193.8901,91.657,91.669,91.357,91.389,6244.21,False
'2015-08-18T09:00:00',91.375,91.412,91.194,91.258,6996.3799,91.39,91.424,91.208,91.272,6919.46,False
'2015-08-18T10:00:00',91.253,91.328,91.089,91.315,7890.21,91.268,91.341,91.1,91.325,7699.2598,True
'2015-08-18T11:00:00',91.317,91.408,91.27,91.39,5745.0601,91.327,91.418,91.281,91.402,5460.23,True
'2015-08-18T12:00:00',91.391,91.483,91.262,91.287,5595.7202,91.404,91.497,91.273,91.302,5742.5601,False
'2015-08-18T13:00:00',91.286,91.29,91.111,91.177,4942.8999,91.303,91.304,91.125,91.188,5103.5,False
'2015-08-18T14:00:00',91.175,91.243,91.087,91.148,6975.1602,91.189,91.255,91.099,91.162,7684.25,False
'2015-08-18T15:00:00',91.146,91.223,91.096,91.149,8117.8901,91.159,91.235,91.108,91.161,8209.4297,True
'2015-08-18T16:00:00',91.151,91.328,91.118,91.194,7496.3599,91.16,91.34,91.126,91.205,7522.8198,False
'2015-08-18T17:00:00',91.197,91.254,91.119,91.23,7124.9902,91.205,91.266,91.128,91.239,7327.77,True
'2015-08-18T18:00:00',91.23,91.278,91.22,91.252,2875.48,91.236,91.289,91.23,91.266,3090.05,False
'2015-08-18T19:00:00',91.25,91.252,91.184,91.213,2777.6101,91.262,91.268,91.197,91.225,2713.01,True
'2015-08-18T20:00:00',91.213,91.32,91.206,91.287,2810.5801,91.223,91.334,91.218,91.298,2948.4299,True
'2015-08-18T21:00:00',91.298,91.331,91.282,91.319,2449.48,91.304,91.345,91.293,91.332,2572.53,True
'2015-08-18T22:00:00',91.32,91.342,91.296,91.309,3682.6001,91.332,91.353,91.316,91.349,3552.0601,True
'2015-08-18T23:00:00',91.3,91.335,91.214,91.238,3760.1299,91.349,91.378,91.234,91.256,3645.04,False
'2015-08-19T00:00:00',91.239,91.257,91.175,91.234,4861.6602,91.256,91.271,91.197,91.252,4890.1201,True
'2015-08-19T01:00:00',91.238,91.294,91.202,91.29,2864.8799,91.255,91.304,91.218,91.304,2884.1201,True
'2015-08-19T02:00:00',91.293,91.349,91.251,91.282,4693.3101,91.304,91.361,91.263,91.294,5000.3101,False
'2015-08-19T03:00:00',91.281,91.321,91.148,91.217,4859.9302,91.293,91.334,91.161,91.231,4911.6699,False
'2015-08-19T04:00:00',91.217,91.306,91.183,91.194,4610.9702,91.231,91.318,91.193,91.203,4392.4502,False
'2015-08-19T05:00:00',91.188,91.213,90.926,91.017,5261.3198,91.202,91.225,90.939,91.03,5427.23,False
'2015-08-19T06:00:00',91.017,91.114,91.01,91.103,3945.54,91.03,91.128,91.022,91.115,4045.02,True
'2015-08-19T07:00:00',91.103,91.202,91.101,91.148,4483.5601,91.115,91.214,91.109,91.164,4327.1899,True
'2015-08-19T08:00:00',91.149,91.456,91.068,91.367,5812.9199,91.162,91.463,91.079,91.377,5581.1201,True
'2015-08-19T09:00:00',91.367,91.475,91.341,91.464,5951.2998,91.38,91.483,91.353,91.479,5873.52,True
'2015-08-19T10:00:00',91.464,91.483,91.353,91.371,5080.1401,91.478,91.493,91.365,91.382,4931.2798,False
'2015-08-19T11:00:00',91.373,91.422,91.305,91.382,5373.9502,91.38,91.436,91.317,91.392,5207.4702,True
'2015-08-19T12:00:00',91.381,91.442,91.349,91.37,4150.9902,91.394,91.454,91.358,91.383,3999.27,False
'2015-08-19T13:00:00',91.37,91.386,91.315,91.316,4414.6099,91.382,91.397,91.326,91.33,4316.0298,True
'2015-08-19T14:00:00',91.317,91.47,91.233,91.284,8431.1201,91.332,91.48,91.249,91.294,8184.8799,False
'2015-08-19T15:00:00',91.285,91.324,91.191,91.256,7829.8198,91.296,91.335,91.202,91.262,7269.8999,False
'2015-08-19T16:00:00',91.256,91.282,90.979,90.981,8379.1104,91.268,91.293,90.991,90.992,8546.9404,False
'2015-08-19T17:00:00',90.981,91.048,90.742,90.774,8978.3203,90.993,91.058,90.754,90.785,8773.5498,False
'2015-08-19T18:00:00',90.773,90.921,90.757,90.846,5609.8799,90.784,90.933,90.768,90.855,5182.0498,True
'2015-08-19T19:00:00',90.849,91.183,90.808,91.114,7605.5801,90.857,91.196,90.825,91.121,7924.3198,True
'2015-08-19T20:00:00',91.116,91.39,90.956,91.096,11009.1904,91.122,91.403,90.974,91.111,11165.6201,False
'2015-08-19T21:00:00',91.092,91.098,90.967,91.03,6909.6401,91.11,91.111,90.981,91.044,6697.7598,False
'2015-08-19T22:00:00',91.029,91.092,90.944,90.944,5823.9702,91.044,91.106,90.988,90.991,5507.2402,False
'2015-08-19T23:00:00',90.937,91.067,90.935,91.029,2309.3301,90.991,91.091,90.99,91.059,2261.26,False
'2015-08-20T00:00:00',91.041,91.068,91.006,91.061,4908.9502,91.071,91.085,91.024,91.082,5023.3101,True
'2015-08-20T01:00:00',91.061,91.141,91.033,91.141,3785.1399,91.082,91.155,91.045,91.154,3706.4299,True
'2015-08-20T02:00:00',91.139,91.31,91.102,91.146,6985.3501,91.155,91.324,91.112,91.158,7055.77,False
'2015-08-20T03:00:00',91.146,91.221,91.104,91.105,4904.23,91.158,91.235,91.117,91.117,5001.25,False
'2015-08-20T04:00:00',91.103,91.159,90.982,91.088,4324.6602,91.115,91.17,90.995,91.099,4462.6099,False
'2015-08-20T05:00:00',91.091,91.15,91.014,91.097,4221.6602,91.102,91.167,91.026,91.109,4155.48,True
'2015-08-20T06:00:00',91.098,91.181,91.087,91.112,3444.3601,91.111,91.192,91.097,91.126,3390.6899,False
'2015-08-20T07:00:00',91.113,91.173,91.043,91.09,4398.5801,91.126,91.187,91.054,91.101,4372.7598,False
'2015-08-20T08:00:00',91.088,91.1,90.67,90.697,6261.7998,91.1,91.115,90.681,90.707,6441.1001,False
'2015-08-20T09:00:00',90.694,90.728,90.475,90.524,7417.1099,90.704,90.74,90.489,90.539,7584.1401,False
'2015-08-20T10:00:00',90.524,90.582,90.245,90.27,7278.0,90.54,90.593,90.258,90.279,7295.3701,False
'2015-08-20T11:00:00',90.268,90.486,90.262,90.452,6292.4102,90.281,90.5,90.272,90.463,6018.2202,True
'2015-08-20T12:00:00',90.449,90.616,90.438,90.566,6104.3501,90.463,90.627,90.448,90.58,5992.9399,True
'2015-08-20T13:00:00',90.566,90.663,90.547,90.626,5235.8198,90.576,90.674,90.558,90.637,5142.75,True
'2015-08-20T14:00:00',90.628,90.718,90.517,90.605,7164.8901,90.637,90.731,90.542,90.618,7040.3398,True
'2015-08-20T15:00:00',90.608,90.761,90.607,90.61,7608.6499,90.619,90.771,90.619,90.669,7506.5498,True
'2015-08-20T16:00:00',90.606,90.901,90.562,90.675,11006.1299,90.669,90.914,90.572,90.682,10693.29,True
'2015-08-20T17:00:00',90.67,90.967,90.669,90.874,8828.7803,90.68,90.973,90.678,90.885,8749.9805,False
'2015-08-20T18:00:00',90.873,90.913,90.663,90.689,5837.0098,90.885,90.924,90.675,90.699,6154.9302,False
'2015-08-20T19:00:00',90.686,90.758,90.615,90.729,5200.7402,90.7,90.771,90.626,90.738,5244.3198,False
'2015-08-20T20:00:00',90.728,90.739,90.544,90.587,4150.6602,90.736,90.75,90.556,90.603,4446.46,False
'2015-08-20T21:00:00',90.59,90.7,90.576,90.608,4703.8701,90.602,90.708,90.588,90.617,4653.3999,False
'2015-08-20T22:00:00',90.608,90.622,90.515,90.519,6136.1001,90.618,90.637,90.536,90.562,6009.1299,False
'2015-08-20T23:00:00',90.519,90.536,90.481,90.518,1334.45,90.542,90.615,90.507,90.53,1233.09,True
'2015-08-21T00:00:00',90.518,90.592,90.509,90.573,4334.5298,90.532,90.609,90.52,90.593,4703.1899,True
'2015-08-21T01:00:00',90.57,90.609,90.519,90.534,3895.9399,90.593,90.624,90.532,90.545,3911.21,False
'2015-08-21T02:00:00',90.534,90.598,90.401,90.505,5899.0,90.546,90.61,90.412,90.515,5518.0498,False
'2015-08-21T03:00:00',90.503,90.51,89.828,89.926,8623.4199,90.515,90.52,89.843,89.938,8738.9199,False
'2015-08-21T04:00:00',89.928,90.057,89.717,89.858,8021.9399,89.938,90.07,89.73,89.87,8044.75,False
'2015-08-21T05:00:00',89.857,89.976,89.731,89.944,7629.29,89.871,89.989,89.743,89.959,6980.7202,True
'2015-08-21T06:00:00',89.947,89.981,89.901,89.95,5088.6299,89.96,89.993,89.913,89.962,5029.8501,True
'2015-08-21T07:00:00',89.95,89.989,89.745,89.839,6093.9702,89.963,89.999,89.751,89.852,5879.5601,False
'2015-08-21T08:00:00',89.843,89.972,89.738,89.773,6649.4502,89.856,89.987,89.746,89.789,6597.46,False
'2015-08-21T09:00:00',89.775,89.911,89.741,89.908,8469.9697,89.79,89.919,89.752,89.919,8587.5498,True
'2015-08-21T10:00:00',89.91,90.094,89.894,90.075,6756.3101,89.917,90.105,89.905,90.086,6650.8101,True
'2015-08-21T11:00:00',90.076,90.107,89.956,90.035,6562.75,90.089,90.116,89.967,90.047,6522.8198,True
'2015-08-21T12:00:00',90.034,90.112,89.945,90.107,7600.5498,90.046,90.126,89.957,90.123,7646.54,True
'2015-08-21T13:00:00',90.109,90.178,89.962,90.031,6424.8701,90.121,90.19,89.975,90.046,6581.6001,False
'2015-08-21T14:00:00',90.036,90.055,89.892,89.926,7863.79,90.048,90.073,89.903,89.939,7962.3599,True
'2015-08-21T15:00:00',89.926,90.082,89.913,90.031,9935.29,89.939,90.095,89.923,90.047,9702.8701,True
'2015-08-21T16:00:00',90.033,90.086,89.769,89.793,10446.7803,90.049,90.099,89.782,89.807,10345.54,False
'2015-08-21T17:00:00',89.787,89.791,89.515,89.652,11990.0703,89.801,89.806,89.527,89.662,11706.0898,False
'2015-08-21T18:00:00',89.652,89.742,89.379,89.383,9027.8496,89.666,89.757,89.392,89.395,9502.2598,False
'2015-08-21T19:00:00',89.383,89.623,89.335,89.616,8950.0303,89.395,89.636,89.348,89.63,8439.3096,True
'2015-08-21T20:00:00',89.617,89.71,89.442,89.458,7460.3701,89.63,89.726,89.455,89.472,7222.4502,False
'2015-08-21T21:00:00',89.46,89.666,89.424,89.504,7238.2798,89.474,89.68,89.436,89.519,6446.3198,False
'2015-08-21T22:00:00',89.507,89.566,89.19,89.199,4341.21,89.523,89.582,89.218,89.318,4555.25,False
'2015-08-23T23:00:00',88.907,89.147,88.907,89.114,1351.39,88.983,89.174,88.983,89.137,1308.22,True
'2015-08-24T00:00:00',89.114,89.168,88.344,88.363,6708.3599,89.139,89.185,88.374,88.388,6964.4902,False
'2015-08-24T01:00:00',88.363,88.631,87.884,88.292,10094.29,88.388,88.648,87.904,88.308,10372.5996,False
'2015-08-24T02:00:00',88.292,88.536,88.227,88.245,8964.5,88.308,88.55,88.245,88.261,8253.75,False
'2015-08-24T03:00:00',88.245,88.341,87.72,87.995,11050.6504,88.261,88.355,87.733,88.011,11034.1602,False
'2015-08-24T04:00:00',87.992,88.042,86.945,87.23,10432.5596,87.998,88.052,86.955,87.242,10768.6699,False
'2015-08-24T05:00:00',87.229,87.658,87.077,87.395,10646.2598,87.242,87.672,87.095,87.405,10526.54,True
'2015-08-24T06:00:00',87.401,87.689,87.389,87.526,7862.9399,87.409,87.701,87.402,87.536,7768.6299,False
'2015-08-24T07:00:00',87.526,87.665,87.343,87.616,7860.5698,87.537,87.681,87.353,87.625,7897.46,True
'2015-08-24T08:00:00',87.618,87.684,87.459,87.521,8855.3301,87.625,87.698,87.471,87.536,9059.5195,True
'2015-08-24T09:00:00',87.518,87.882,87.468,87.557,10853.2402,87.535,87.895,87.481,87.569,10798.7002,False
'2015-08-24T10:00:00',87.557,87.589,87.246,87.416,8852.9004,87.571,87.597,87.262,87.426,8967.5801,False
'2015-08-24T11:00:00',87.416,87.468,87.129,87.137,6589.5898,87.426,87.481,87.145,87.153,6770.5601,False
'2015-08-24T12:00:00',87.142,87.15,86.538,86.751,8649.3496,87.157,87.164,86.551,86.767,8788.2598,False
'2015-08-24T13:00:00',86.75,86.843,86.489,86.618,10298.4199,86.767,86.857,86.502,86.632,10105.6104,True
'2015-08-24T14:00:00',86.617,86.855,86.478,86.522,12155.3799,86.636,86.866,86.494,86.536,12398.3398,False
'2015-08-24T15:00:00',86.52,86.52,82.08,84.788,17900.0195,86.535,86.537,82.115,84.81,18077.7598,False
'2015-08-24T16:00:00',84.788,86.224,84.734,85.412,16571.8906,84.811,86.236,84.764,85.431,15868.5703,False
'2015-08-24T17:00:00',85.412,85.596,84.686,85.44,14874.0,85.432,85.611,84.711,85.455,14918.25,True
'2015-08-24T18:00:00',85.438,86.089,85.232,86.049,12447.2803,85.455,86.11,85.25,86.066,13119.3604,True
'2015-08-24T19:00:00',86.049,86.276,85.643,85.671,11534.75,86.065,86.297,85.664,85.691,11452.2803,False
'2015-08-24T20:00:00',85.67,85.741,84.846,84.855,11385.96,85.692,85.768,84.873,84.875,11266.6602,False
'2015-08-24T21:00:00',84.853,85.516,84.824,84.968,10880.25,84.872,85.54,84.845,84.993,11808.7598,False
'2015-08-24T22:00:00',84.966,85.083,84.67,84.722,5825.2402,84.983,85.113,84.689,84.766,5934.04,False
'2015-08-24T23:00:00',84.713,84.785,84.542,84.623,2431.6699,84.771,84.835,84.571,84.665,2312.8,False
'2015-08-25T00:00:00',84.628,84.71,84.475,84.594,4588.9902,84.665,84.735,84.5,84.611,4942.1401,True
'2015-08-25T01:00:00',84.596,85.477,84.591,85.298,7476.0601,84.611,85.496,84.606,85.315,7505.1401,True
'2015-08-25T02:00:00',85.3,85.588,85.068,85.489,10954.5303,85.315,85.605,85.082,85.503,10868.6104,True
'2015-08-25T03:00:00',85.488,86.68,85.376,86.449,12691.5,85.503,86.694,85.389,86.468,12300.3496,True
'2015-08-25T04:00:00',86.448,86.838,86.276,86.537,10040.0596,86.466,86.854,86.297,86.557,10082.4805,False
'2015-08-25T05:00:00',86.54,86.639,86.37,86.583,7085.4502,86.557,86.655,86.386,86.599,7112.9502,False
'2015-08-25T06:00:00',86.583,86.623,85.907,86.082,7256.1802,86.599,86.636,85.925,86.097,7238.96,False
'2015-08-25T07:00:00',86.081,86.149,85.272,85.437,8770.25,86.097,86.168,85.288,85.454,8878.2402,False
'2015-08-25T08:00:00',85.438,85.876,85.376,85.44,10556.5898,85.455,85.889,85.389,85.451,10565.0996,True
'2015-08-25T09:00:00',85.44,86.433,85.435,86.279,11695.7197,85.45,86.449,85.449,86.296,11644.21,False
'2015-08-25T10:00:00',86.278,86.364,85.852,85.856,11315.7197,86.296,86.382,85.865,85.871,11361.7998,False
'2015-08-25T11:00:00',85.859,86.243,85.702,86.239,9648.8799,85.877,86.26,85.722,86.255,9595.96,True
'2015-08-25T12:00:00',86.236,87.16,86.158,86.815,12635.0996,86.255,87.175,86.169,86.832,12655.6797,False
'2015-08-25T13:00:00',86.815,86.911,86.576,86.731,9483.0,86.832,86.926,86.59,86.751,9418.8398,False
'2015-08-25T14:00:00',86.731,86.765,86.325,86.431,10273.7305,86.741,86.78,86.342,86.459,10430.9199,False
'2015-08-25T15:00:00',86.432,86.525,85.895,86.062,12147.2002,86.463,86.543,85.908,86.096,11983.3799,False
'2015-08-25T16:00:00',86.059,86.37,85.997,86.021,12580.5498,86.096,86.387,86.01,86.032,12370.2197,False
'2015-08-25T17:00:00',86.021,86.312,85.872,86.119,9318.0303,86.034,86.323,85.892,86.139,9474.6504,False
'2015-08-25T18:00:00',86.119,86.179,85.97,86.147,7951.54,86.134,86.19,85.988,86.155,8091.5601,False
'2015-08-25T19:00:00',86.146,86.15,85.656,85.694,8018.9199,86.154,86.165,85.667,85.708,8145.8999,False
'2015-08-25T20:00:00',85.696,85.908,85.665,85.684,7612.3398,85.707,85.923,85.677,85.7,7817.6802,False
'2015-08-25T21:00:00',85.682,85.755,84.656,84.656,10824.0303,85.699,85.771,84.677,84.677,10993.8701,False
'2015-08-25T22:00:00',84.66,85.09,84.553,84.699,8552.2695,84.677,85.108,84.562,84.764,8968.75,True
'2015-08-25T23:00:00',84.683,85.326,84.658,84.924,4849.6001,84.761,85.381,84.718,84.967,4748.1802,False
'2015-08-26T00:00:00',84.925,85.114,84.551,84.769,7182.27,84.94,85.141,84.57,84.787,7549.02,False
'2015-08-26T01:00:00',84.77,84.823,84.139,84.185,7163.4502,84.787,84.845,84.156,84.205,7287.6099,True
'2015-08-26T02:00:00',84.185,85.052,84.185,84.844,10516.8604,84.201,85.065,84.201,84.863,10395.4297,True
'2015-08-26T03:00:00',84.844,85.229,84.452,84.969,10520.7998,84.864,85.247,84.471,84.988,10308.21,False
'2015-08-26T04:00:00',84.972,85.089,84.608,84.837,8038.8799,84.989,85.11,84.626,84.855,8153.1099,True
'2015-08-26T05:00:00',84.837,85.258,84.818,85.204,7186.1201,84.855,85.274,84.829,85.216,7273.0098,True
'2015-08-26T06:00:00',85.204,85.35,85.103,85.251,6929.4302,85.216,85.364,85.12,85.266,6676.8198,True
'2015-08-26T07:00:00',85.251,85.636,85.251,85.439,8465.7402,85.266,85.648,85.266,85.455,8289.0801,False
'2015-08-26T08:00:00',85.44,85.452,84.849,85.001,9337.04,85.457,85.463,84.868,85.016,9592.1797,False
'2015-08-26T09:00:00',85.0,85.124,84.881,84.975,9551.3604,85.017,85.138,84.892,84.991,9142.21,True
'2015-08-26T10:00:00',84.98,85.35,84.974,85.189,9455.8398,84.994,85.364,84.985,85.201,9356.2197,False
'2015-08-26T11:00:00',85.186,85.301,85.021,85.225,7437.0,85.201,85.317,85.032,85.236,7311.54,True
'2015-08-26T12:00:00',85.221,85.407,85.153,85.346,8761.8799,85.233,85.418,85.163,85.362,9007.6201,True
'2015-08-26T13:00:00',85.349,85.512,85.229,85.39,8573.1904,85.362,85.522,85.244,85.402,8692.8096,True
'2015-08-26T14:00:00',85.39,85.639,85.316,85.484,12556.6104,85.402,85.649,85.329,85.5,12444.2803,False
'2015-08-26T15:00:00',85.484,85.541,85.168,85.209,12510.5596,85.501,85.556,85.181,85.225,12342.0098,False
'2015-08-26T16:00:00',85.213,85.322,84.634,84.666,18208.9805,85.227,85.334,84.644,84.676,18226.3301,False
'2015-08-26T17:00:00',84.669,84.799,84.188,84.395,15377.5801,84.681,84.809,84.197,84.402,15634.04,False
'2015-08-26T18:00:00',84.393,84.585,84.199,84.574,11114.6299,84.401,84.606,84.211,84.596,11207.5303,True
'2015-08-26T19:00:00',84.572,84.993,84.472,84.983,12121.4805,84.589,85.009,84.486,84.997,12111.6699,False
'2015-08-26T20:00:00',84.983,84.991,84.694,84.754,9713.96,84.997,85.002,84.705,84.768,9606.9004,True
'2015-08-26T21:00:00',84.756,85.361,84.752,85.333,10981.71,84.768,85.372,84.768,85.351,10974.2598,True
'2015-08-26T22:00:00',85.335,85.443,85.16,85.392,8110.71,85.348,85.467,85.179,85.464,7981.1299,True
'2015-08-26T23:00:00',85.39,85.717,85.311,85.695,4126.7002,85.469,85.744,85.403,85.718,3666.1399,True
'2015-08-27T00:00:00',85.695,85.789,85.523,85.646,8128.54,85.714,85.808,85.546,85.668,8168.0498,False
'2015-08-27T01:00:00',85.645,85.689,85.402,85.475,7609.5601,85.669,85.712,85.42,85.491,7625.7202,False
'2015-08-27T02:00:00',85.476,85.581,85.352,85.458,10532.0303,85.49,85.593,85.367,85.475,10710.9102,True
'2015-08-27T03:00:00',85.456,85.996,85.395,85.829,11048.8096,85.474,86.015,85.414,85.843,11222.79,False
'2015-08-27T04:00:00',85.83,85.886,85.572,85.676,7006.5298,85.844,85.898,85.583,85.685,7245.1001,False
'2015-08-27T05:00:00',85.676,85.681,85.471,85.608,5494.6499,85.685,85.694,85.48,85.621,5358.2598,False
'2015-08-27T06:00:00',85.608,85.62,85.225,85.255,6262.21,85.621,85.634,85.238,85.267,6249.0,False
'2015-08-27T07:00:00',85.255,85.398,85.118,85.3,6149.4702,85.269,85.41,85.129,85.315,6781.6602,True
'2015-08-27T08:00:00',85.302,85.618,85.05,85.496,10337.8398,85.315,85.633,85.063,85.512,10126.2695,True
'2015-08-27T09:00:00',85.497,86.162,85.474,86.044,12424.9805,85.511,86.175,85.486,86.056,12254.8203,False
'2015-08-27T10:00:00',86.042,86.042,85.687,85.845,9700.96,86.053,86.054,85.704,85.862,9345.8604,True
'2015-08-27T11:00:00',85.846,86.272,85.842,86.083,8550.5195,85.857,86.291,85.853,86.096,8408.7002,False
'2015-08-27T12:00:00',86.083,86.138,85.873,85.883,6574.2402,86.099,86.152,85.888,85.895,6292.25,False
'2015-08-27T13:00:00',85.885,86.015,85.8,85.843,8103.5498,85.895,86.027,85.812,85.856,7739.5698,True
'2015-08-27T14:00:00',85.842,86.051,85.788,85.984,11677.8604,85.856,86.066,85.796,85.999,11414.46,True
'2015-08-27T15:00:00',85.984,86.057,85.849,85.974,12545.2402,85.999,86.07,85.861,85.998,11853.3301,True
'2015-08-27T16:00:00',85.976,86.266,85.931,86.232,14354.5195,85.998,86.278,85.942,86.247,14446.3203,True
'2015-08-27T17:00:00',86.231,86.78,86.168,86.78,11660.8398,86.248,86.791,86.182,86.791,11464.9297,True
'2015-08-27T18:00:00',86.78,86.953,86.688,86.845,10382.2305,86.789,86.963,86.703,86.864,10248.2197,False
'2015-08-27T19:00:00',86.844,86.886,86.601,86.685,7325.4199,86.862,86.9,86.614,86.7,7409.9399,False
'2015-08-27T20:00:00',86.684,86.775,86.435,86.471,10481.6797,86.698,86.789,86.449,86.484,10340.9102,False
'2015-08-27T21:00:00',86.473,86.74,86.269,86.7,11851.9297,86.485,86.755,86.282,86.713,12441.5703,True
'2015-08-27T22:00:00',86.699,86.791,86.617,86.702,6805.2798,86.715,86.807,86.644,86.747,6561.23,True
'2015-08-27T23:00:00',86.702,86.874,86.667,86.838,3499.0701,86.746,86.913,86.741,86.872,3014.96,True
'2015-08-28T00:00:00',86.841,86.94,86.805,86.857,3845.99,86.875,86.962,86.826,86.875,4101.0898,False
'2015-08-28T01:00:00',86.857,86.92,86.783,86.836,3995.26,86.876,86.937,86.798,86.85,4244.1099,True
'2015-08-28T02:00:00',86.836,87.15,86.813,87.102,7104.6299,86.849,87.164,86.823,87.115,7484.4102,True
'2015-08-28T03:00:00',87.103,87.318,87.041,87.076,8778.75,87.115,87.33,87.052,87.088,9266.5898,False
'2015-08-28T04:00:00',87.077,87.206,86.88,86.903,7998.9502,87.093,87.214,86.89,86.915,7631.0498,False
'2015-08-28T05:00:00',86.9,87.023,86.774,86.842,5264.8701,86.913,87.034,86.788,86.856,5449.4902,False
'2015-08-28T06:00:00',86.842,86.879,86.59,86.848,6318.8501,86.856,86.892,86.6,86.86,6361.6001,False
'2015-08-28T07:00:00',86.847,86.861,86.621,86.801,6644.5098,86.86,86.872,86.633,86.811,6670.71,True
'2015-08-28T08:00:00',86.8,86.876,86.658,86.765,6727.5,86.811,86.888,86.672,86.781,7445.1602,True
'2015-08-28T09:00:00',86.766,86.906,86.614,86.628,9665.0703,86.781,86.916,86.623,86.645,9631.4902,False
'2015-08-28T10:00:00',86.629,86.724,86.459,86.581,8173.96,86.645,86.734,86.471,86.595,8320.0898,False
'2015-08-28T11:00:00',86.581,86.592,86.353,86.504,8221.5498,86.594,86.606,86.371,86.515,8133.5298,False
'2015-08-28T12:00:00',86.504,86.575,86.285,86.293,6876.4702,86.515,86.585,86.301,86.31,6804.0698,False
'2015-08-28T13:00:00',86.293,86.376,86.187,86.234,7962.5298,86.309,86.389,86.202,86.251,7907.3501,False
'2015-08-28T14:00:00',86.236,86.324,86.06,86.083,8733.6201,86.252,86.339,86.075,86.094,8792.5801,True
'2015-08-28T15:00:00',86.084,86.415,86.044,86.388,11270.46,86.094,86.432,86.057,86.406,10928.9697,True
'2015-08-28T16:00:00',86.381,86.644,86.234,86.534,12963.3496,86.399,86.655,86.245,86.546,13744.5,True
'2015-08-28T17:00:00',86.534,86.705,86.398,86.473,12739.7598,86.546,86.721,86.413,86.485,13072.8701,True
'2015-08-28T18:00:00',86.471,86.896,86.443,86.877,9950.3799,86.485,86.913,86.457,86.891,9827.3203,True
'2015-08-28T19:00:00',86.879,86.988,86.625,86.838,7280.6699,86.892,87.007,86.638,86.853,7301.8799,True
'2015-08-28T20:00:00',86.837,86.994,86.837,86.966,6802.75,86.853,87.006,86.853,86.986,6648.3901,True
'2015-08-28T21:00:00',86.968,87.082,86.916,87.076,5125.04,86.985,87.1,86.933,87.095,5398.1499,True
'2015-08-28T22:00:00',87.075,87.308,86.909,87.277,3214.52,87.097,87.334,86.949,87.321,3038.26,False
'2015-08-30T23:00:00',86.978,87.079,86.916,87.062,1252.59,87.08,87.134,86.999,87.104,1383.77,False
'2015-08-31T00:00:00',87.06,87.085,86.492,86.559,6630.29,87.105,87.105,86.515,86.581,6427.4902,False
'2015-08-31T01:00:00',86.559,86.768,86.492,86.584,6681.1201,86.583,86.784,86.516,86.6,6647.3999,False
'2015-08-31T02:00:00',86.584,86.719,86.395,86.496,8963.46,86.6,86.734,86.409,86.501,9214.3301,True
'2015-08-31T03:00:00',86.493,86.792,86.415,86.468,9021.4502,86.501,86.808,86.428,86.482,9153.0703,False
'2015-08-31T04:00:00',86.478,86.541,86.332,86.414,7403.6201,86.493,86.556,86.339,86.426,7602.2202,False
'2015-08-31T05:00:00',86.414,86.499,86.373,86.447,5808.4502,86.426,86.513,86.388,86.458,5833.1499,True
'2015-08-31T06:00:00',86.447,86.564,86.351,86.525,5586.5298,86.459,86.573,86.362,86.536,5519.8101,True
'2015-08-31T07:00:00',86.527,86.711,86.416,86.608,6400.7202,86.541,86.721,86.431,86.624,6538.4302,False
'2015-08-31T08:00:00',86.608,86.693,86.445,86.49,5769.8799,86.625,86.705,86.456,86.502,5938.75,False
'2015-08-31T09:00:00',86.494,86.669,86.375,86.417,5654.8101,86.505,86.68,86.385,86.431,5729.71,False
'2015-08-31T10:00:00',86.416,86.521,86.297,86.493,5983.25,86.432,86.534,86.306,86.502,5496.9199,True
'2015-08-31T11:00:00',86.493,86.557,86.392,86.461,5370.7598,86.505,86.57,86.402,86.475,5265.8101,True
'2015-08-31T12:00:00',86.462,86.56,86.416,86.468,4948.3799,86.476,86.575,86.425,86.483,5019.8198,False
'2015-08-31T13:00:00',86.468,86.52,86.348,86.422,4180.1802,86.481,86.531,86.359,86.438,4053.6799,False
'2015-08-31T14:00:00',86.428,86.466,86.177,86.257,5941.1201,86.44,86.481,86.188,86.274,5939.7402,False
'2015-08-31T15:00:00',86.256,86.341,85.975,85.984,8395.3096,86.271,86.352,85.985,85.994,7865.4902,False
'2015-08-31T16:00:00',85.987,86.238,85.895,85.896,9704.0801,85.996,86.253,85.903,85.903,10106.8799,True
'2015-08-31T17:00:00',85.893,86.263,85.791,86.092,10581.5596,85.897,86.27,85.805,86.103,10101.2402,True
'2015-08-31T18:00:00',86.091,86.33,86.045,86.314,6123.1299,86.101,86.342,86.057,86.33,6162.3901,True
'2015-08-31T19:00:00',86.313,86.4,86.186,86.216,5176.4399,86.326,86.412,86.2,86.228,5041.5,True
'2015-08-31T20:00:00',86.216,86.416,86.182,86.254,5888.2598,86.229,86.429,86.196,86.271,5533.1401,False
'2015-08-31T21:00:00',86.254,86.326,86.215,86.263,5742.1802,86.271,86.34,86.23,86.276,5948.0098,False
'2015-08-31T22:00:00',86.259,86.325,86.206,86.21,5720.8901,86.273,86.338,86.227,86.249,5745.6001,False
'2015-08-31T23:00:00',86.209,86.271,86.157,86.239,2080.1299,86.247,86.323,86.181,86.267,2264.05,False
'2015-09-01T00:00:00',86.238,86.268,86.149,86.208,2748.8301,86.266,86.294,86.171,86.226,2789.53,True
'2015-09-01T01:00:00',86.209,86.299,86.055,86.1,3958.6599,86.226,86.316,86.07,86.12,3747.8999,False
'2015-09-01T02:00:00',86.1,86.164,85.864,86.146,9040.1504,86.118,86.168,85.877,86.151,8891.25,True
'2015-09-01T03:00:00',86.148,86.274,85.924,85.988,9154.2402,86.153,86.283,85.943,85.999,9186.6299,False
'2015-09-01T04:00:00',85.983,86.045,85.674,86.033,8438.3203,85.999,86.057,85.688,86.044,8491.3701,True
'2015-09-01T05:00:00',86.033,86.283,86.02,86.176,5274.8501,86.044,86.295,86.031,86.187,5326.7202,True
'2015-09-01T06:00:00',86.176,86.458,86.058,86.058,6926.2598,86.188,86.48,86.066,86.066,6997.6699,False
'2015-09-01T07:00:00',86.058,86.115,85.85,85.889,7236.2002,86.07,86.132,85.859,85.904,7202.0498,False
'2015-09-01T08:00:00',85.889,85.911,85.536,85.668,8855.4502,85.904,85.925,85.552,85.68,8165.5601,False
'2015-09-01T09:00:00',85.668,85.833,85.293,85.362,11850.9297,85.681,85.85,85.306,85.379,11709.0596,False
'2015-09-01T10:00:00',85.362,85.436,84.566,84.783,12642.4404,85.379,85.449,84.579,84.799,13069.9102,False
'2015-09-01T11:00:00',84.781,84.955,84.57,84.728,10470.96,84.799,84.967,84.582,84.744,10749.9805,True
'2015-09-01T12:00:00',84.728,85.187,84.704,85.025,9289.04,84.74,85.201,84.713,85.04,9414.0195,False
'2015-09-01T13:00:00',85.021,85.067,84.672,84.704,9119.6797,85.037,85.082,84.688,84.716,8930.9697,False
'2015-09-01T14:00:00',84.703,84.76,84.325,84.379,11800.25,84.721,84.775,84.342,84.393,12233.7305,True
'2015-09-01T15:00:00',84.379,84.799,84.36,84.562,13505.2695,84.395,84.817,84.374,84.596,14144.7998,False
'2015-09-01T16:00:00',84.555,84.569,84.176,84.318,15577.2695,84.595,84.663,84.188,84.333,15386.4902,False
'2015-09-01T17:00:00',84.319,84.543,84.26,84.368,11889.8799,84.332,84.562,84.277,84.381,11759.25,False
'2015-09-01T18:00:00',84.367,84.454,84.252,84.279,7986.3101,84.382,84.466,84.271,84.293,7712.0298,False
'2015-09-01T19:00:00',84.275,84.394,84.076,84.39,7859.23,84.293,84.408,84.09,84.407,7840.7798,True
'2015-09-01T20:00:00',84.39,84.398,84.208,84.222,6928.7402,84.405,84.414,84.224,84.237,7338.7798,False
'2015-09-01T21:00:00',84.223,84.289,83.973,84.038,7012.0098,84.238,84.304,83.989,84.056,7300.6699,False
'2015-09-01T22:00:00',84.033,84.185,83.67,83.753,5856.77,84.046,84.203,83.7,83.78,5622.7202,False
'2015-09-01T23:00:00',83.751,83.841,83.635,83.742,3085.48,83.775,83.877,83.657,83.773,2838.5701,True
'2015-09-02T00:00:00',83.742,84.008,83.741,83.948,4596.5098,83.774,84.026,83.77,83.966,4883.0698,False
'2015-09-02T01:00:00',83.949,83.955,83.747,83.922,5794.4502,83.967,83.974,83.762,83.935,5949.3198,True
'2015-09-02T02:00:00',83.922,84.623,83.918,84.569,12376.5,83.935,84.636,83.932,84.587,12603.2803,True
'2015-09-02T03:00:00',84.569,84.676,83.844,84.403,11821.3496,84.588,84.689,83.856,84.421,12162.2305,False
'2015-09-02T04:00:00',84.403,84.418,84.018,84.071,8799.3203,84.421,84.428,84.03,84.086,8781.7998,True
'2015-09-02T05:00:00',84.072,84.601,84.068,84.586,7712.98,84.086,84.616,84.084,84.598,7771.6299,False
'2015-09-02T06:00:00',84.586,84.591,84.441,84.504,5903.1099,84.598,84.602,84.452,84.517,6055.6099,False
'2015-09-02T07:00:00',84.505,84.582,84.136,84.226,8701.6797,84.516,84.596,84.147,84.244,8797.04,True
'2015-09-02T08:00:00',84.227,84.722,84.227,84.238,7671.75,84.244,84.738,84.244,84.253,7754.5601,False
'2015-09-02T09:00:00',84.239,84.564,84.237,84.333,9695.5098,84.252,84.574,84.25,84.348,9883.1104,False
'2015-09-02T10:00:00',84.333,84.347,83.84,84.028,10103.9805,84.349,84.36,83.857,84.047,10091.5,False
'2015-09-02T11:00:00',84.028,84.043,83.736,83.952,8535.54,84.046,84.053,83.752,83.966,8709.0996,True
'2015-09-02T12:00:00',83.95,84.153,83.934,84.003,7261.1001,83.96,84.165,83.945,84.018,7163.1899,True
'2015-09-02T13:00:00',84.001,84.221,83.986,84.14,6093.7998,84.017,84.235,83.997,84.152,5834.79,True
'2015-09-02T14:00:00',84.139,84.494,84.034,84.433,9447.1797,84.153,84.505,84.051,84.443,9936.2002,True
'2015-09-02T15:00:00',84.433,84.538,84.287,84.332,10007.0996,84.442,84.549,84.298,84.346,10003.3496,False
'2015-09-02T16:00:00',84.327,84.409,84.061,84.204,12191.71,84.346,84.418,84.073,84.214,11579.7598,False
'2015-09-02T17:00:00',84.207,84.3,84.04,84.122,8957.2803,84.219,84.311,84.048,84.134,8675.6504,True
'2015-09-02T18:00:00',84.121,84.458,84.113,84.429,6737.0498,84.134,84.472,84.124,84.443,6695.75,True
'2015-09-02T19:00:00',84.428,84.529,84.336,84.485,6407.54,84.44,84.543,84.347,84.494,5922.48,True
'2015-09-02T20:00:00',84.482,84.768,84.476,84.516,7079.1299,84.494,84.779,84.489,84.526,7073.0698,False
'2015-09-02T21:00:00',84.517,84.712,84.48,84.683,5307.2998,84.53,84.726,84.492,84.692,5244.46,True
'2015-09-02T22:00:00',84.677,84.721,84.523,84.679,5246.6401,84.688,84.735,84.536,84.711,5000.8501,True
'2015-09-02T23:00:00',84.679,84.765,84.657,84.736,2483.79,84.713,84.784,84.681,84.765,2160.1699,True
'2015-09-03T00:00:00',84.73,85.144,84.72,84.908,4747.2002,84.758,85.15,84.738,84.928,5103.2598,False
'2015-09-03T01:00:00',84.914,85.047,84.852,84.974,4331.0801,84.928,85.06,84.866,84.991,4614.3999,False
'2015-09-03T02:00:00',84.973,85.033,84.879,84.968,7276.2598,84.99,85.044,84.896,84.985,7427.8501,False
'2015-09-03T03:00:00',84.966,84.966,84.292,84.485,8606.79,84.981,84.981,84.307,84.495,8601.96,False
'2015-09-03T04:00:00',84.487,84.742,84.484,84.578,5806.75,84.497,84.747,84.493,84.591,5768.4502,False
'2015-09-03T05:00:00',84.578,84.735,84.562,84.58,4982.6401,84.592,84.747,84.575,84.594,5011.2402,False
'2015-09-03T06:00:00',84.58,84.662,84.538,84.584,5303.9102,84.594,84.675,84.551,84.596,5222.9502,False
'2015-09-03T07:00:00',84.584,84.597,84.236,84.236,6153.8101,84.597,84.611,84.246,84.253,6277.9302,False
'2015-09-03T08:00:00',84.241,84.564,84.163,84.492,5836.8398,84.256,84.576,84.175,84.508,5697.48,True
'2015-09-03T09:00:00',84.492,84.58,84.286,84.529,7991.3398,84.507,84.592,84.301,84.542,8011.46,False
'2015-09-03T10:00:00',84.53,84.546,84.301,84.396,6503.1899,84.54,84.556,84.314,84.411,6391.4399,False
'2015-09-03T11:00:00',84.394,84.465,84.252,84.408,6672.73,84.41,84.477,84.262,84.415,6480.71,True
'2015-09-03T12:00:00',84.407,84.487,84.239,84.254,5656.3901,84.415,84.495,84.251,84.266,6194.6602,False
'2015-09-03T13:00:00',84.255,84.257,84.082,84.228,6135.4399,84.267,84.269,84.092,84.242,6415.8301,True
'2015-09-03T14:00:00',84.228,84.36,84.085,84.199,10479.7305,84.24,84.374,84.101,84.215,10534.6797,False
'2015-09-03T15:00:00',84.204,84.26,83.83,84.193,13111.4502,84.214,84.276,83.844,84.246,12835.8301,True
'2015-09-03T16:00:00',84.234,84.853,84.188,84.498,11037.7998,84.246,84.862,84.198,84.508,11836.0898,False
'2015-09-03T17:00:00',84.498,84.518,84.296,84.428,8982.5703,84.508,84.529,84.308,84.437,8807.6904,True
'2015-09-03T18:00:00',84.426,84.522,84.286,84.301,5667.6899,84.437,84.533,84.3,84.313,5698.8901,False
'2015-09-03T19:00:00',84.301,84.366,83.972,84.022,6649.6401,84.311,84.378,83.988,84.035,6730.3999,False
'2015-09-03T20:00:00',84.026,84.312,84.001,84.129,6707.5498,84.036,84.327,84.016,84.135,6414.3101,False
'2015-09-03T21:00:00',84.125,84.182,83.971,84.061,6568.3301,84.141,84.197,83.983,84.074,6767.6602,True
'2015-09-03T22:00:00',84.061,84.264,84.013,84.236,4335.9302,84.073,84.298,84.027,84.277,4453.9399,True
'2015-09-03T23:00:00',84.233,84.281,84.147,84.19,3186.4299,84.28,84.325,84.171,84.228,2999.71,True
'2015-09-04T00:00:00',84.19,84.378,84.152,84.331,3598.96,84.224,84.397,84.167,84.359,3649.5601,False
'2015-09-04T01:00:00',84.338,84.351,84.182,84.322,3804.5,84.364,84.376,84.197,84.337,3846.25,False
'2015-09-04T02:00:00',84.322,84.326,83.846,83.846,9054.2998,84.335,84.338,83.855,83.855,9070.7197,False
'2015-09-04T03:00:00',83.846,83.987,83.721,83.884,8065.23,83.853,83.996,83.733,83.897,8012.5098,False
'2015-09-04T04:00:00',83.885,83.885,83.224,83.387,7596.5698,83.895,83.895,83.235,83.402,7895.52,False
'2015-09-04T05:00:00',83.388,83.498,83.047,83.224,7120.7798,83.403,83.51,83.06,83.236,7263.3999,False
'2015-09-04T06:00:00',83.223,83.225,82.9,83.134,8678.1904,83.235,83.244,82.918,83.146,9061.3096,True
'2015-09-04T07:00:00',83.132,83.311,82.994,83.187,8058.75,83.146,83.329,83.009,83.202,8222.9902,True
'2015-09-04T08:00:00',83.186,83.504,83.154,83.469,7027.73,83.201,83.517,83.168,83.482,6772.8398,False
'2015-09-04T09:00:00',83.476,83.487,83.148,83.202,8827.96,83.485,83.499,83.163,83.214,8954.3203,False
'2015-09-04T10:00:00',83.2,83.274,82.875,83.157,10054.0596,83.213,83.288,82.891,83.173,10309.5596,False
'2015-09-04T11:00:00',83.156,83.258,83.007,83.085,6618.2798,83.173,83.27,83.02,83.096,6432.1802,False
'2015-09-04T12:00:00',83.084,83.211,83.049,83.193,6122.4302,83.094,83.223,83.061,83.205,6087.0698,True
'2015-09-04T13:00:00',83.193,83.265,83.108,83.182,5392.6899,83.205,83.277,83.123,83.193,5021.48,True
'2015-09-04T14:00:00',83.182,83.434,82.349,82.696,13346.9902,83.194,83.452,82.364,82.707,13192.0195,False
'2015-09-04T15:00:00',82.696,82.956,82.48,82.732,13004.5596,82.707,82.97,82.496,82.741,13063.5898,False
'2015-09-04T16:00:00',82.729,82.914,82.57,82.603,10778.25,82.74,82.926,82.581,82.619,10517.1104,False
'2015-09-04T17:00:00',82.606,82.716,82.183,82.327,9952.7803,82.617,82.726,82.194,82.339,9941.3799,False
'2015-09-04T18:00:00',82.327,82.35,82.115,82.303,6825.2598,82.34,82.361,82.129,82.316,6798.5601,True
'2015-09-04T19:00:00',82.304,82.409,82.173,82.204,6909.4702,82.319,82.424,82.187,82.219,7070.3799,False
'2015-09-04T20:00:00',82.204,82.402,82.199,82.393,5628.29,82.219,82.418,82.209,82.411,5305.0698,True
'2015-09-04T21:00:00',82.394,82.512,82.295,82.334,6302.9102,82.41,82.526,82.311,82.354,5957.6099,False
'2015-09-04T22:00:00',82.337,82.388,82.173,82.183,2977.8799,82.355,82.408,82.216,82.289,2774.6899,False
'2015-09-06T23:00:00',82.358,82.358,82.208,82.249,2374.23,82.439,82.44,82.237,82.296,2377.5,True
'2015-09-07T00:00:00',82.249,82.498,82.234,82.456,3514.8401,82.299,82.517,82.261,82.488,3362.6899,True
'2015-09-07T01:00:00',82.454,82.686,82.327,82.632,6396.6499,82.486,82.704,82.347,82.647,6297.9502,True
'2015-09-07T02:00:00',82.632,82.844,82.255,82.598,12540.9004,82.646,82.861,82.271,82.613,13063.9902,True
'2015-09-07T03:00:00',82.599,83.08,82.465,82.864,13163.3896,82.613,83.097,82.478,82.875,12997.3496,False
'2015-09-07T04:00:00',82.865,82.931,82.602,82.79,8331.9297,82.879,82.948,82.613,82.802,8343.8701,True
'2015-09-07T05:00:00',82.789,82.965,82.73,82.78,6841.4702,82.797,82.978,82.74,82.794,6701.4902,False
'2015-09-07T06:00:00',82.78,82.802,82.485,82.632,5942.8198,82.793,82.814,82.497,82.65,5959.4902,False
'2015-09-07T07:00:00',82.64,82.743,82.507,82.548,7121.7202,82.651,82.754,82.519,82.563,7168.3599,True
'2015-09-07T08:00:00',82.547,82.761,82.543,82.68,6976.8799,82.563,82.773,82.557,82.695,7308.5,True
'2015-09-07T09:00:00',82.68,82.801,82.492,82.728,9669.5303,82.691,82.818,82.506,82.746,9783.46,True
'2015-09-07T10:00:00',82.73,82.885,82.668,82.732,8873.7402,82.746,82.898,82.68,82.74,8971.3398,True
'2015-09-07T11:00:00',82.732,82.969,82.621,82.942,8497.1396,82.738,82.983,82.632,82.956,8074.6401,False
'2015-09-07T12:00:00',82.942,82.951,82.733,82.833,7350.25,82.955,82.964,82.748,82.846,7372.8501,False
'2015-09-07T13:00:00',82.831,82.893,82.745,82.845,7371.6899,82.846,82.906,82.754,82.861,7175.7202,True
'2015-09-07T14:00:00',82.845,82.969,82.821,82.901,5504.0098,82.861,82.98,82.835,82.914,5549.6401,False
'2015-09-07T15:00:00',82.901,82.924,82.753,82.825,4852.2002,82.915,82.938,82.767,82.839,4690.54,False
'2015-09-07T16:00:00',82.829,82.83,82.657,82.667,4851.4302,82.839,82.845,82.669,82.675,4680.0801,False
'2015-09-07T17:00:00',82.672,82.702,82.61,82.637,5134.8799,82.677,82.717,82.626,82.651,5129.6499,True
'2015-09-07T18:00:00',82.637,82.74,82.608,82.714,3995.3,82.653,82.757,82.62,82.735,4222.1499,False
'2015-09-07T19:00:00',82.714,82.732,82.614,82.677,15825.2998,82.736,82.757,82.644,82.706,13819.0703,False
'2015-09-07T20:00:00',82.674,82.708,82.635,82.696,5150.4302,82.707,82.725,82.657,82.713,5744.2202,False
'2015-09-07T21:00:00',82.696,82.701,82.617,82.644,6566.8198,82.713,82.717,82.637,82.661,7445.3901,False
'2015-09-07T22:00:00',82.627,82.65,82.563,82.572,5483.6699,82.658,82.67,82.6,82.617,5699.6602,True
'2015-09-07T23:00:00',82.572,82.671,82.558,82.629,2407.78,82.616,82.695,82.604,82.664,1930.63,True
'2015-09-08T00:00:00',82.637,82.714,82.626,82.713,1974.4301,82.658,82.736,82.643,82.736,2089.0,True
'2015-09-08T01:00:00',82.713,83.006,82.687,82.961,4846.98,82.737,83.018,82.703,82.973,4994.1201,True
'2015-09-08T02:00:00',82.964,83.007,82.813,82.928,7215.8901,82.976,83.022,82.827,82.942,7343.7998,True
'2015-09-08T03:00:00',82.927,83.181,82.698,83.039,9251.0303,82.941,83.196,82.716,83.062,9332.7305,False
'2015-09-08T04:00:00',83.041,83.132,82.701,82.954,8405.4697,83.064,83.146,82.722,82.969,9196.3398,False
'2015-09-08T05:00:00',82.955,82.957,82.517,82.675,9201.1904,82.967,82.97,82.53,82.686,9143.9199,False
'2015-09-08T06:00:00',82.675,82.895,82.628,82.828,7352.3501,82.686,82.907,82.641,82.845,7151.7798,True
'2015-09-08T07:00:00',82.828,82.95,82.66,82.811,8411.9697,82.845,82.965,82.674,82.821,8432.2402,True
'2015-09-08T08:00:00',82.811,83.662,82.81,83.544,10967.7998,82.819,83.678,82.819,83.562,10821.3203,True
'2015-09-08T09:00:00',83.546,83.979,83.537,83.844,12515.7002,83.562,83.991,83.549,83.86,12635.6299,False
'2015-09-08T10:00:00',83.842,83.848,83.63,83.71,8821.1504,83.86,83.862,83.644,83.723,8735.96,True
'2015-09-08T11:00:00',83.707,83.862,83.706,83.8,8193.9102,83.723,83.876,83.717,83.812,8648.3203,True
'2015-09-08T12:00:00',83.8,83.888,83.745,83.779,5651.7402,83.812,83.899,83.757,83.789,6024.46,False
'2015-09-08T13:00:00',83.779,83.872,83.595,83.753,6678.7798,83.789,83.881,83.606,83.768,6477.7998,True
'2015-09-08T14:00:00',83.756,83.986,83.676,83.967,8889.9902,83.767,83.999,83.69,83.978,8699.1504,True
'2015-09-08T15:00:00',83.967,84.195,83.952,84.017,10356.0195,83.977,84.208,83.964,84.033,10313.3096,False
'2015-09-08T16:00:00',84.019,84.023,83.776,83.778,10437.6699,84.033,84.036,83.789,83.789,9937.6396,True
'2015-09-08T17:00:00',83.78,84.126,83.772,84.078,8753.3301,83.792,84.138,83.783,84.088,8916.5,True
'2015-09-08T18:00:00',84.078,84.344,84.062,84.205,6029.1499,84.088,84.351,84.072,84.217,6089.8999,False
'2015-09-08T19:00:00',84.205,84.269,84.12,84.268,4478.0898,84.221,84.28,84.132,84.279,4490.6299,True
'2015-09-08T20:00:00',84.267,84.412,84.238,84.318,5095.6499,84.279,84.426,84.252,84.337,4946.9302,True
'2015-09-08T21:00:00',84.319,84.416,84.199,84.259,5374.7402,84.337,84.428,84.215,84.271,5451.5098,False
'2015-09-08T22:00:00',84.26,84.272,84.06,84.063,5560.3101,84.275,84.284,84.081,84.093,5386.1099,False
'2015-09-08T23:00:00',84.06,84.176,84.045,84.159,2952.6699,84.093,84.206,84.074,84.192,2712.45,True
'2015-09-09T00:00:00',84.17,84.373,84.149,84.35,3698.79,84.19,84.389,84.164,84.374,3913.28,True
'2015-09-09T01:00:00',84.351,84.52,84.292,84.497,4842.8901,84.374,84.53,84.308,84.511,5490.75,True
'2015-09-09T02:00:00',84.496,84.808,84.431,84.761,9776.5703,84.509,84.82,84.444,84.773,10102.7695,True
'2015-09-09T03:00:00',84.761,84.967,84.597,84.851,9838.7402,84.773,84.981,84.608,84.867,10200.0,True
'2015-09-09T04:00:00',84.851,85.122,84.825,84.924,8600.4902,84.869,85.136,84.838,84.936,8339.7695,False
'2015-09-09T05:00:00',84.923,84.982,84.773,84.864,5695.6401,84.937,84.992,84.783,84.875,5996.2002,False
'2015-09-09T06:00:00',84.863,84.931,84.698,84.761,5507.52,84.875,84.944,84.71,84.773,5629.02,True
'2015-09-09T07:00:00',84.761,85.07,84.711,85.007,7632.1699,84.772,85.081,84.723,85.017,7742.3701,True
'2015-09-09T08:00:00',85.007,85.093,84.877,85.002,8183.1602,85.018,85.101,84.884,85.011,8231.5098,False
'2015-09-09T09:00:00',84.999,85.059,84.855,84.991,8665.4102,85.01,85.067,84.868,85.001,8790.4404,True
'2015-09-09T10:00:00',84.991,85.125,84.654,84.791,8312.8301,85.001,85.137,84.661,84.8,8405.75,False
'2015-09-09T11:00:00',84.794,84.942,84.695,84.861,6800.5601,84.806,84.954,84.705,84.873,6917.5,True
'2015-09-09T12:00:00',84.862,84.956,84.742,84.91,6230.5698,84.873,84.966,84.754,84.925,6220.2798,True
'2015-09-09T13:00:00',84.91,85.091,84.877,85.064,7482.4102,84.926,85.104,84.891,85.077,7583.1401,True
'2015-09-09T14:00:00',85.062,85.234,84.814,85.197,7741.7202,85.073,85.245,84.824,85.206,7750.5801,True
'2015-09-09T15:00:00',85.2,85.457,85.117,85.336,10567.7803,85.209,85.466,85.133,85.352,10524.6104,True
'2015-09-09T16:00:00',85.337,85.486,84.978,85.01,11703.1104,85.352,85.502,84.988,85.022,11829.21,False
'2015-09-09T17:00:00',85.011,85.283,84.922,84.937,10113.1602,85.025,85.296,84.933,84.948,10029.1504,False
'2015-09-09T18:00:00',84.94,85.09,84.901,85.017,6974.4502,84.95,85.103,84.914,85.029,9754.04,True
'2015-09-09T19:00:00',85.017,85.093,84.803,84.816,7446.2998,85.029,85.106,84.813,84.832,7710.0098,False
'2015-09-09T20:00:00',84.817,84.863,84.567,84.657,9419.6904,84.83,84.875,84.581,84.67,9508.3799,False
'2015-09-09T21:00:00',84.657,84.775,84.452,84.521,9327.46,84.672,84.788,84.47,84.534,9413.0,False
'2015-09-09T22:00:00',84.52,84.605,84.369,84.517,5955.23,84.534,84.638,84.386,84.632,5754.9902,False
'2015-09-09T23:00:00',84.499,84.524,83.927,84.065,5419.4702,84.62,84.622,83.948,84.096,5509.4702,False
'2015-09-10T00:00:00',84.065,84.155,83.892,83.96,5481.7798,84.097,84.175,83.916,83.978,5122.2798,False
'2015-09-10T01:00:00',83.959,84.04,83.685,83.69,6389.79,83.977,84.05,83.7,83.702,6465.27,False
'2015-09-10T02:00:00',83.689,83.769,83.509,83.736,10793.04,83.703,83.781,83.526,83.749,11118.5498,True
'2015-09-10T03:00:00',83.736,84.087,83.334,84.081,12403.6904,83.747,84.102,83.351,84.092,12933.9502,True
'2015-09-10T04:00:00',84.082,84.379,84.081,84.295,8399.4805,84.092,84.389,84.092,84.307,8396.4502,True
'2015-09-10T05:00:00',84.293,84.485,84.114,84.321,6880.6099,84.302,84.499,84.13,84.334,7017.1602,True
'2015-09-10T06:00:00',84.323,84.999,84.12,84.386,7930.3901,84.336,85.017,84.135,84.4,8007.6401,False
'2015-09-10T07:00:00',84.391,84.782,84.309,84.765,10097.29,84.405,84.79,84.327,84.78,10433.6699,True
'2015-09-10T08:00:00',84.765,84.791,84.497,84.789,8959.5596,84.78,84.807,84.509,84.807,8653.4902,True
'2015-09-10T09:00:00',84.788,85.588,84.737,85.524,13260.04,84.805,85.601,84.75,85.54,13179.75,True
'2015-09-10T10:00:00',85.522,85.74,85.12,85.263,11913.6201,85.54,85.754,85.137,85.281,11647.2002,True
'2015-09-10T11:00:00',85.263,85.904,85.263,85.751,10094.2002,85.281,85.92,85.281,85.767,10081.8301,False
'2015-09-10T12:00:00',85.75,85.847,85.516,85.767,9107.5996,85.767,85.858,85.534,85.785,8906.3896,True
'2015-09-10T13:00:00',85.767,85.868,85.381,85.464,10416.4004,85.786,85.878,85.393,85.477,9652.29,False
'2015-09-10T14:00:00',85.467,85.646,85.075,85.135,12696.3896,85.48,85.657,85.09,85.152,13353.0703,False
'2015-09-10T15:00:00',85.136,85.478,85.1,85.23,12439.2598,85.155,85.495,85.113,85.254,11985.2002,False
'2015-09-10T16:00:00',85.239,85.425,85.136,85.248,11976.6602,85.254,85.434,85.151,85.266,11986.9102,True
'2015-09-10T17:00:00',85.249,85.568,85.215,85.557,12249.0498,85.265,85.579,85.227,85.568,12095.4502,True
'2015-09-10T18:00:00',85.554,85.655,85.216,85.238,8101.4502,85.566,85.665,85.228,85.251,7889.7002,False
'2015-09-10T19:00:00',85.24,85.573,85.187,85.505,7818.6802,85.256,85.585,85.201,85.519,7588.1001,True
'2015-09-10T20:00:00',85.505,85.627,85.401,85.41,5596.4102,85.519,85.64,85.412,85.426,5758.8901,False
'2015-09-10T21:00:00',85.41,85.464,85.182,85.278,6595.7002,85.423,85.479,85.198,85.29,6653.6802,True
'2015-09-10T22:00:00',85.277,85.493,85.271,85.271,7178.1201,85.296,85.538,85.294,85.311,7041.5601,False
'2015-09-10T23:00:00',85.273,85.403,85.171,85.355,2741.76,85.315,85.439,85.231,85.396,2711.3999,True
'2015-09-11T00:00:00',85.356,85.543,85.331,85.49,5604.5898,85.4,85.561,85.352,85.505,5759.1802,False
'2015-09-11T01:00:00',85.49,85.49,85.242,85.344,5810.3599,85.505,85.505,85.259,85.36,5989.75,True
'2015-09-11T02:00:00',85.342,85.601,85.246,85.442,9733.5098,85.357,85.617,85.259,85.46,10004.0098,False
'2015-09-11T03:00:00',85.446,85.554,85.309,85.32,7194.71,85.46,85.566,85.32,85.331,6826.0498,False
'2015-09-11T04:00:00',85.318,85.478,85.31,85.418,5079.8799,85.334,85.492,85.323,85.433,5255.71,False
'2015-09-11T05:00:00',85.418,85.454,85.35,85.398,4210.5498,85.432,85.466,85.364,85.409,4265.9302,False
'2015-09-11T06:00:00',85.399,85.417,85.355,85.4,3165.1899,85.41,85.43,85.369,85.414,3036.75,False
'2015-09-11T07:00:00',85.401,85.409,85.236,85.3,4203.0698,85.413,85.422,85.249,85.312,4383.6401,False
'2015-09-11T08:00:00',85.3,85.305,85.155,85.23,5231.75,85.316,85.322,85.165,85.245,5298.3301,False
'2015-09-11T09:00:00',85.23,85.264,84.785,85.021,9425.2803,85.245,85.27,84.794,85.031,9460.4902,False
'2015-09-11T10:00:00',85.02,85.05,84.797,84.879,8456.3701,85.031,85.062,84.809,84.889,8501.2998,True
'2015-09-11T11:00:00',84.88,85.255,84.791,85.11,8123.2402,84.889,85.265,84.808,85.124,8203.1504,False
'2015-09-11T12:00:00',85.111,85.167,85.018,85.028,4921.6401,85.124,85.178,85.029,85.041,5079.6802,True
'2015-09-11T13:00:00',85.028,85.238,85.013,85.215,5548.9399,85.04,85.251,85.021,85.226,5471.6001,True
'2015-09-11T14:00:00',85.221,85.346,85.192,85.28,7743.9102,85.228,85.36,85.202,85.29,7224.48,True
'2015-09-11T15:00:00',85.28,85.404,85.235,85.262,7503.3398,85.289,85.415,85.245,85.279,7293.9102,False
'2015-09-11T16:00:00',85.261,85.373,85.091,85.108,8385.3096,85.274,85.384,85.104,85.122,8331.7197,True
'2015-09-11T17:00:00',85.108,85.426,85.049,85.35,8878.2305,85.122,85.44,85.061,85.365,9005.7803,True
'2015-09-11T18:00:00',85.352,85.567,85.34,85.509,6309.9399,85.363,85.584,85.352,85.524,6249.4902,True
'2015-09-11T19:00:00',85.507,85.585,85.242,85.312,5588.7598,85.524,85.594,85.252,85.327,5576.1001,False
'2015-09-11T20:00:00',85.309,85.486,85.3,85.414,4165.8501,85.327,85.502,85.313,85.431,4221.25,False
'2015-09-11T21:00:00',85.412,85.475,85.359,85.402,4042.72,85.428,85.488,85.369,85.416,4060.25,True
'2015-09-11T22:00:00',85.417,85.515,85.383,85.483,1826.22,85.421,85.55,85.401,85.55,1951.55,False
'2015-09-13T23:00:00',85.335,85.475,85.291,85.403,1207.04,85.409,85.507,85.368,85.436,1092.33,True
'2015-09-14T00:00:00',85.407,85.488,85.325,85.447,3410.1001,85.436,85.502,85.341,85.475,3289.5801,True
'2015-09-14T01:00:00',85.45,85.778,85.415,85.746,5513.3198,85.474,85.793,85.431,85.757,5645.2202,True
'2015-09-14T02:00:00',85.745,85.985,85.671,85.891,9077.3496,85.757,85.998,85.685,85.901,8888.6699,True
'2015-09-14T03:00:00',85.891,86.096,85.806,85.9,7362.2202,85.901,86.111,85.817,85.91,7096.2202,False
'2015-09-14T04:00:00',85.898,85.898,85.594,85.594,7781.8301,85.911,85.911,85.604,85.606,8121.7598,False
'2015-09-14T05:00:00',85.59,85.632,85.257,85.26,6670.5801,85.605,85.646,85.269,85.273,6701.1201,False
'2015-09-14T06:00:00',85.261,85.347,85.096,85.266,6680.4502,85.275,85.358,85.107,85.278,6741.4399,True
'2015-09-14T07:00:00',85.267,85.467,85.149,85.161,7649.2402,85.278,85.479,85.159,85.171,7575.25,False
'2015-09-14T08:00:00',85.161,85.249,84.933,85.237,8234.3799,85.171,85.261,84.948,85.247,8235.7002,True
'2015-09-14T09:00:00',85.237,85.444,85.181,85.304,9621.1602,85.247,85.455,85.192,85.316,9548.2998,True
'2015-09-14T10:00:00',85.304,85.583,85.256,85.565,8700.5,85.318,85.59,85.272,85.575,8270.96,True
'2015-09-14T11:00:00',85.565,85.693,85.486,85.541,6622.3999,85.576,85.707,85.496,85.552,6250.29,True
'2015-09-14T12:00:00',85.54,85.831,85.54,85.73,6023.4199,85.552,85.843,85.552,85.744,5969.8701,False
'2015-09-14T13:00:00',85.732,85.827,85.633,85.722,5366.8501,85.745,85.839,85.643,85.734,5383.1099,False
'2015-09-14T14:00:00',85.723,85.815,85.597,85.702,5616.1602,85.735,85.828,85.608,85.714,6568.7598,False
'2015-09-14T15:00:00',85.701,85.704,85.459,85.501,7686.48,85.713,85.715,85.468,85.513,7514.5498,True
'2015-09-14T16:00:00',85.5,85.855,85.465,85.815,10045.9805,85.514,85.869,85.479,85.826,9599.3701,True
'2015-09-14T17:00:00',85.813,85.885,85.558,85.576,7565.9502,85.819,85.897,85.567,85.588,7530.9902,False
'2015-09-14T18:00:00',85.578,85.668,85.524,85.668,4779.8701,85.59,85.683,85.535,85.683,5161.0098,True
'2015-09-14T19:00:00',85.67,85.77,85.554,85.762,4414.3599,85.684,85.782,85.565,85.774,4288.71,False
'2015-09-14T20:00:00',85.761,85.77,85.641,85.668,4220.2002,85.775,85.782,85.65,85.682,3984.7,False
'2015-09-14T21:00:00',85.673,85.757,85.613,85.698,4248.1602,85.683,85.769,85.626,85.709,4125.8901,True
'2015-09-14T22:00:00',85.698,85.81,85.694,85.797,3761.78,85.709,85.843,85.709,85.841,3907.4199,False
'2015-09-14T23:00:00',85.797,85.799,85.716,85.742,2387.27,85.845,85.845,85.744,85.758,2490.78,True
'2015-09-15T00:00:00',85.747,85.919,85.715,85.903,4509.02,85.766,85.942,85.734,85.921,4097.8599,True
'2015-09-15T01:00:00',85.902,86.259,85.859,86.192,5813.9199,85.921,86.271,85.881,86.205,5888.3501,True
'2015-09-15T02:00:00',86.192,86.322,86.109,86.276,9020.5596,86.205,86.333,86.117,86.288,8403.4902,False
'2015-09-15T03:00:00',86.276,86.296,85.779,85.845,8560.4102,86.288,86.306,85.791,85.859,8584.71,False
'2015-09-15T04:00:00',85.851,85.93,85.7,85.716,5222.0898,85.864,85.943,85.712,85.73,5373.8999,False
'2015-09-15T05:00:00',85.716,85.799,85.496,85.727,8813.8799,85.729,85.813,85.51,85.74,8810.7998,False
'2015-09-15T06:00:00',85.726,85.738,85.441,85.45,4894.1401,85.739,85.751,85.454,85.465,4862.0498,False
'2015-09-15T07:00:00',85.449,85.468,85.212,85.247,7762.77,85.463,85.479,85.225,85.256,7840.9702,False
'2015-09-15T08:00:00',85.247,85.282,84.947,85.161,9629.8799,85.259,85.291,84.96,85.174,9475.8896,True
'2015-09-15T09:00:00',85.16,85.338,85.084,85.132,8847.5703,85.17,85.35,85.097,85.145,8947.2402,False
'2015-09-15T10:00:00',85.131,85.259,85.039,85.229,7853.6802,85.145,85.27,85.052,85.243,8034.52,True
'2015-09-15T11:00:00',85.232,85.286,85.112,85.178,6585.1499,85.241,85.298,85.129,85.19,6730.1499,True
'2015-09-15T12:00:00',85.179,85.388,85.111,85.335,5438.48,85.19,85.4,85.121,85.347,5396.8198,False
'2015-09-15T13:00:00',85.335,85.36,85.19,85.234,4898.6401,85.35,85.372,85.199,85.246,4813.8599,True
'2015-09-15T14:00:00',85.234,85.385,85.191,85.282,7860.0498,85.245,85.402,85.204,85.292,8216.6299,True
'2015-09-15T15:00:00',85.281,85.403,85.22,85.265,8918.96,85.293,85.415,85.231,85.278,8208.9102,False
'2015-09-15T16:00:00',85.265,85.362,85.167,85.169,9296.79,85.279,85.376,85.173,85.173,9007.4102,False
'2015-09-15T17:00:00',85.172,85.344,85.158,85.304,8069.1899,85.176,85.354,85.17,85.314,8100.6899,True
'2015-09-15T18:00:00',85.301,85.549,85.301,85.521,6397.6802,85.314,85.559,85.312,85.533,6192.9102,True
'2015-09-15T19:00:00',85.522,85.831,85.517,85.789,5570.0801,85.534,85.844,85.53,85.803,5528.0098,False
'2015-09-15T20:00:00',85.787,85.819,85.718,85.816,3783.3401,85.803,85.831,85.731,85.829,4029.99,True
'2015-09-15T21:00:00',85.817,86.108,85.788,86.026,4510.6699,85.829,86.116,85.801,86.04,4351.4199,True
'2015-09-15T22:00:00',86.026,86.115,85.972,85.977,3862.24,86.04,86.121,85.997,86.008,4061.8501,False
'2015-09-15T23:00:00',85.973,86.032,85.857,85.916,2372.5801,86.021,86.097,85.901,85.945,2392.5701,False
'2015-09-16T00:00:00',85.913,85.929,85.816,85.844,4228.6001,85.945,85.95,85.835,85.868,5608.6699,False
'2015-09-16T01:00:00',85.849,85.914,85.799,85.8,3621.75,85.871,85.932,85.809,85.81,3519.6001,False
'2015-09-16T02:00:00',85.799,85.873,85.692,85.842,6935.1001,85.81,85.885,85.705,85.854,6843.1802,True
'2015-09-16T03:00:00',85.84,85.896,85.723,85.836,5949.25,85.854,85.906,85.734,85.848,6104.8999,False
'2015-09-16T04:00:00',85.837,85.846,85.723,85.796,5198.3101,85.851,85.858,85.733,85.809,5257.8701,True
'2015-09-16T05:00:00',85.797,85.917,85.774,85.842,5268.8999,85.809,85.927,85.784,85.852,5224.0498,False
'2015-09-16T06:00:00',85.843,85.911,85.793,85.831,4453.3301,85.852,85.918,85.805,85.842,4348.2002,False
'2015-09-16T07:00:00',85.83,85.851,85.721,85.721,5817.5,85.842,85.864,85.733,85.736,5911.6299,True
'2015-09-16T08:00:00',85.72,86.243,85.72,86.122,8176.3398,85.735,86.261,85.735,86.136,8061.7998,True
'2015-09-16T09:00:00',86.122,86.43,86.097,86.292,9221.4297,86.137,86.44,86.112,86.306,9039.7305,True
'2015-09-16T10:00:00',86.29,86.431,86.197,86.241,6914.0698,86.302,86.444,86.205,86.258,6994.7798,False
'2015-09-16T11:00:00',86.242,86.314,86.182,86.204,6645.3501,86.258,86.322,86.193,86.21,6571.73,False
'2015-09-16T12:00:00',86.204,86.285,86.158,86.234,5236.8799,86.209,86.297,86.167,86.248,5161.5898,True
'2015-09-16T13:00:00',86.235,86.299,86.127,86.274,6111.1299,86.249,86.31,86.136,86.285,5616.2998,True
'2015-09-16T14:00:00',86.273,86.419,86.264,86.356,8918.7002,86.283,86.429,86.275,86.368,8821.0098,True
'2015-09-16T15:00:00',86.358,86.485,86.259,86.44,8914.0498,86.369,86.495,86.27,86.456,9219.5596,True
'2015-09-16T16:00:00',86.44,86.75,86.395,86.641,10513.5098,86.457,86.761,86.404,86.651,10788.3701,True
'2015-09-16T17:00:00',86.634,86.761,86.577,86.664,7611.9199,86.649,86.771,86.592,86.669,8097.0898,True
'2015-09-16T18:00:00',86.661,86.812,86.645,86.711,5934.1802,86.669,86.827,86.656,86.726,5161.9102,False
'2015-09-16T19:00:00',86.713,86.766,86.622,86.743,4104.2998,86.725,86.776,86.635,86.753,4091.04,True
'2015-09-16T20:00:00',86.742,86.783,86.66,86.783,4622.8198,86.753,86.798,86.673,86.798,4866.6699,True
'2015-09-16T21:00:00',86.784,86.847,86.713,86.778,4757.25,86.798,86.855,86.725,86.791,5003.6899,False
'2015-09-16T22:00:00',86.777,86.808,86.711,86.754,3919.6899,86.791,86.824,86.733,86.776,3911.5,False
'2015-09-16T23:00:00',86.761,86.764,86.671,86.688,2530.7,86.776,86.796,86.697,86.704,2242.1001,False
'2015-09-17T00:00:00',86.691,86.741,86.571,86.739,3890.1399,86.704,86.761,86.594,86.752,4003.1499,True
'2015-09-17T01:00:00',86.739,86.806,86.653,86.773,3777.01,86.758,86.817,86.664,86.786,3646.01,True
'2015-09-17T02:00:00',86.773,86.948,86.556,86.564,7632.71,86.786,86.957,86.567,86.571,7501.5498,False
'2015-09-17T03:00:00',86.564,86.619,86.444,86.561,6938.6099,86.57,86.631,86.455,86.571,7067.29,True
'2015-09-17T04:00:00',86.56,86.725,86.54,86.717,6723.5,86.571,86.735,86.552,86.728,6758.3198,True
'2015-09-17T05:00:00',86.718,86.758,86.582,86.705,4197.1602,86.729,86.768,86.595,86.717,3971.1599,True
'2015-09-17T06:00:00',86.705,86.881,86.641,86.705,4956.2402,86.718,86.888,86.651,86.716,4861.0498,True
'2015-09-17T07:00:00',86.709,86.927,86.708,86.857,7082.6699,86.72,86.933,86.72,86.869,7258.6099,True
'2015-09-17T08:00:00',86.853,86.929,86.699,86.814,6904.7798,86.865,86.935,86.714,86.825,6832.7598,False
'2015-09-17T09:00:00',86.812,86.877,86.693,86.774,8072.2598,86.825,86.885,86.707,86.79,8745.5,False
'2015-09-17T10:00:00',86.774,86.778,86.579,86.672,7511.02,86.787,86.791,86.589,86.679,8568.0596,False
'2015-09-17T11:00:00',86.673,86.722,86.533,86.661,6239.02,86.679,86.731,86.547,86.674,7140.8999,False
'2015-09-17T12:00:00',86.658,86.694,86.579,86.633,4201.5498,86.669,86.701,86.592,86.643,4502.96,True
'2015-09-17T13:00:00',86.633,86.72,86.559,86.639,4689.3901,86.642,86.731,86.57,86.65,5559.8198,False
'2015-09-17T14:00:00',86.641,86.711,86.556,86.569,4822.8501,86.649,86.721,86.568,86.582,6033.6802,False
'2015-09-17T15:00:00',86.569,86.603,86.376,86.426,6585.1899,86.581,86.61,86.386,86.49,8085.0601,False
'2015-09-17T16:00:00',86.417,86.55,86.361,86.363,8667.0195,86.465,86.563,86.373,86.375,9656.29,False
'2015-09-17T17:00:00',86.366,86.466,86.299,86.395,7386.9702,86.375,86.476,86.309,86.406,8347.1201,False
'2015-09-17T18:00:00',86.395,86.436,86.326,86.423,5700.6699,86.406,86.45,86.336,86.437,6504.2402,True
'2015-09-17T19:00:00',86.424,86.65,86.393,86.576,7302.3799,86.437,86.667,86.406,86.639,8464.0703,True
'2015-09-17T20:00:00',86.618,87.507,86.409,87.282,23108.7305,86.644,87.525,86.44,87.306,21446.1797,False
'2015-09-17T21:00:00',87.282,87.4,85.844,86.006,17520.1797,87.306,87.42,85.862,86.023,17020.3105,False
'2015-09-17T22:00:00',86.003,86.102,85.853,86.056,8377.7803,86.022,86.126,85.878,86.126,8870.1602,True
'2015-09-17T23:00:00',86.058,86.142,85.954,86.117,3347.1499,86.135,86.173,86.002,86.133,3261.3999,True
'2015-09-18T00:00:00',86.117,86.252,86.054,86.174,4019.3899,86.132,86.272,86.083,86.2,4424.79,True
'2015-09-18T01:00:00',86.174,86.37,86.17,86.31,6307.04,86.198,86.387,86.19,86.324,6902.8799,True
'2015-09-18T02:00:00',86.312,86.378,85.79,86.05,12359.6504,86.325,86.396,85.801,86.062,12398.0801,True
'2015-09-18T03:00:00',86.049,86.548,85.912,86.231,11797.1904,86.061,86.558,85.924,86.239,12074.6797,False
'2015-09-18T04:00:00',86.23,86.313,86.148,86.15,5830.1499,86.239,86.324,86.16,86.16,6002.5498,True
'2015-09-18T05:00:00',86.154,86.345,86.151,86.279,5132.0601,86.16,86.358,86.16,86.29,5183.21,False
'2015-09-18T06:00:00',86.277,86.305,86.118,86.172,4401.9902,86.286,86.317,86.131,86.183,4510.9102,True
'2015-09-18T07:00:00',86.17,86.317,86.101,86.228,7694.7798,86.182,86.328,86.112,86.246,7969.27,True
'2015-09-18T08:00:00',86.227,86.603,86.2,86.477,9380.4697,86.244,86.617,86.217,86.488,9452.7598,True
'2015-09-18T09:00:00',86.482,86.627,86.25,86.472,13052.1396,86.492,86.637,86.264,86.483,12630.29,True
'2015-09-18T10:00:00',86.471,86.745,86.433,86.47,11358.5498,86.483,86.755,86.444,86.478,11171.3604,False
'2015-09-18T11:00:00',86.467,86.545,86.333,86.409,9603.3398,86.478,86.555,86.35,86.422,10010.4902,True
'2015-09-18T12:00:00',86.412,86.692,86.316,86.576,10069.7598,86.42,86.703,86.33,86.59,10221.1299,True
'2015-09-18T13:00:00',86.576,86.754,86.517,86.738,8851.5195,86.59,86.766,86.531,86.753,9579.6201,True
'2015-09-18T14:00:00',86.744,86.819,86.649,86.742,9933.5898,86.754,86.827,86.662,86.756,10839.46,True
'2015-09-18T15:00:00',86.742,86.862,86.513,86.59,13044.4502,86.756,86.876,86.527,86.609,13616.6797,False
'2015-09-18T16:00:00',86.592,86.721,86.43,86.566,13502.1104,86.608,86.732,86.442,86.581,13171.8301,False
'2015-09-18T17:00:00',86.576,86.719,86.501,86.522,9559.0996,86.59,86.731,86.507,86.537,11059.7598,False
'2015-09-18T18:00:00',86.525,86.602,86.459,86.583,5811.6001,86.536,86.616,86.467,86.597,6443.5098,True
'2015-09-18T19:00:00',86.582,86.653,86.444,86.469,5590.8999,86.597,86.665,86.456,86.487,6009.23,False
'2015-09-18T20:00:00',86.475,86.498,86.324,86.489,5612.7202,86.487,86.509,86.335,86.502,6079.8198,False
'2015-09-18T21:00:00',86.486,86.491,86.178,86.258,8368.8799,86.502,86.505,86.196,86.272,8790.7598,False
'2015-09-18T22:00:00',86.257,86.368,86.154,86.219,3541.5601,86.272,86.393,86.189,86.343,3593.22,True
'2015-09-20T23:00:00',86.253,86.364,86.242,86.294,1473.3101,86.307,86.435,86.306,86.347,1322.29,False
'2015-09-21T00:00:00',86.292,86.324,86.181,86.271,3382.99,86.347,86.347,86.2,86.299,3528.2,False
'2015-09-21T01:00:00',86.275,86.317,86.213,86.274,4186.23,86.297,86.336,86.225,86.288,4456.1299,True
'2015-09-21T02:00:00',86.271,86.323,86.041,86.095,5431.1001,86.287,86.337,86.056,86.109,6594.3301,False
'2015-09-21T03:00:00',86.094,86.254,85.859,85.886,5856.4702,86.109,86.271,85.872,85.898,6461.7202,False
'2015-09-21T04:00:00',85.882,85.974,85.757,85.759,5235.6899,85.898,85.986,85.772,85.776,5975.29,False
'2015-09-21T05:00:00',85.761,85.949,85.761,85.901,3514.8101,85.777,85.957,85.777,85.913,3938.47,True
'2015-09-21T06:00:00',85.903,85.964,85.858,85.91,3095.5601,85.914,85.977,85.867,85.925,3398.8999,True
'2015-09-21T07:00:00',85.912,85.986,85.876,85.982,4934.8301,85.927,85.997,85.892,85.997,5386.29,True
'2015-09-21T08:00:00',85.982,86.11,85.924,86.044,6089.3799,85.997,86.123,85.936,86.057,6490.8198,True
'2015-09-21T09:00:00',86.044,86.315,86.016,86.178,8018.9102,86.057,86.327,86.029,86.187,8696.6396,False
'2015-09-21T10:00:00',86.178,86.201,86.021,86.122,7404.0098,86.189,86.213,86.033,86.136,7771.0098,True
'2015-09-21T11:00:00',86.122,86.253,86.112,86.223,6590.5601,86.136,86.263,86.126,86.235,7263.3398,True
'2015-09-21T12:00:00',86.226,86.268,86.098,86.156,5630.8398,86.236,86.282,86.11,86.167,6490.2798,True
'2015-09-21T13:00:00',86.156,86.337,86.124,86.329,6503.7598,86.167,86.343,86.138,86.34,7155.8101,True
'2015-09-21T14:00:00',86.33,86.377,86.165,86.177,6689.0698,86.34,86.388,86.18,86.193,7247.46,False
'2015-09-21T15:00:00',86.176,86.196,85.961,86.027,8599.3701,86.19,86.207,85.973,86.08,9173.6602,False
'2015-09-21T16:00:00',86.024,86.182,85.978,85.993,8746.4805,86.078,86.191,85.998,86.003,9406.7803,False
'2015-09-21T17:00:00',85.996,86.062,85.781,85.801,7812.8799,86.005,86.072,85.792,85.814,9261.0596,False
'2015-09-21T18:00:00',85.803,85.867,85.712,85.722,6707.3599,85.814,85.882,85.725,85.734,7188.4502,True
'2015-09-21T19:00:00',85.722,85.922,85.719,85.889,5896.3999,85.734,85.937,85.729,85.905,6387.9302,True
'2015-09-21T20:00:00',85.892,86.059,85.866,86.044,5815.96,85.905,86.074,85.878,86.059,6527.25,False
'2015-09-21T21:00:00',86.043,86.046,85.88,85.924,5286.3398,86.06,86.061,85.895,85.936,5810.1499,False
'2015-09-21T22:00:00',85.925,85.993,85.925,85.947,3249.27,85.943,86.018,85.942,85.989,3430.26,False
'2015-09-21T23:00:00',85.949,85.981,85.849,85.981,2633.8201,85.986,86.018,85.885,86.014,2409.79,True
'2015-09-22T00:00:00',85.976,86.011,85.881,85.917,2410.76,85.999,86.032,85.897,85.935,2415.6499,False
'2015-09-22T01:00:00',85.917,85.956,85.876,85.877,2775.46,85.935,85.974,85.885,85.888,3417.5901,False
'2015-09-22T02:00:00',85.877,85.957,85.876,85.93,3645.3999,85.888,85.969,85.888,85.942,3731.04,True
'2015-09-22T03:00:00',85.929,86.036,85.779,85.931,4642.7402,85.943,86.05,85.79,85.944,4760.6602,False
'2015-09-22T04:00:00',85.931,85.977,85.861,85.884,3467.48,85.944,85.991,85.873,85.897,3606.6799,False
'2015-09-22T05:00:00',85.884,85.973,85.878,85.905,3027.77,85.897,85.983,85.891,85.923,2816.98,False
'2015-09-22T06:00:00',85.905,85.942,85.832,85.843,2771.3601,85.923,85.954,85.845,85.856,3033.23,True
'2015-09-22T07:00:00',85.843,86.035,85.806,85.995,4607.3301,85.857,86.046,85.816,86.011,4600.7002,True
'2015-09-22T08:00:00',85.992,86.115,85.964,86.086,6268.7002,86.012,86.126,85.975,86.101,6316.3301,False
'2015-09-22T09:00:00',86.081,86.084,85.77,85.786,8890.71,86.096,86.096,85.779,85.796,9129.2197,False
'2015-09-22T10:00:00',85.786,85.788,85.243,85.319,9460.2305,85.799,85.8,85.251,85.332,9890.3096,False
'2015-09-22T11:00:00',85.318,85.391,85.152,85.171,8126.0601,85.329,85.404,85.164,85.186,8228.6797,False
'2015-09-22T12:00:00',85.171,85.241,84.945,85.147,7716.23,85.186,85.254,84.957,85.163,8062.5698,False
'2015-09-22T13:00:00',85.148,85.159,84.945,85.093,7226.29,85.163,85.171,84.958,85.109,7547.2798,False
'2015-09-22T14:00:00',85.092,85.126,84.788,84.905,8126.2202,85.106,85.137,84.802,84.921,8239.4404,False
'2015-09-22T15:00:00',84.907,84.973,84.754,84.886,9383.7002,84.921,84.986,84.766,84.902,9840.5498,True
'2015-09-22T16:00:00',84.886,85.028,84.633,84.741,9857.1904,84.9,85.041,84.641,84.751,10587.3701,False
'2015-09-22T17:00:00',84.738,84.983,84.697,84.949,8179.27,84.754,84.996,84.706,84.96,8450.5703,True
'2015-09-22T18:00:00',84.948,85.016,84.82,84.881,5693.46,84.96,85.025,84.831,84.895,5845.8198,False
'2015-09-22T19:00:00',84.881,85.015,84.777,84.978,5196.6099,84.895,85.027,84.788,84.99,5607.4502,True
'2015-09-22T20:00:00',84.978,85.099,84.937,85.099,5186.3198,84.989,85.114,84.95,85.112,5489.5801,True
'2015-09-22T21:00:00',85.099,85.233,85.078,85.102,4784.25,85.116,85.242,85.094,85.109,5082.8398,False
'2015-09-22T22:00:00',85.1,85.177,85.071,85.155,4038.25,85.107,85.216,85.087,85.209,4166.1602,True
'2015-09-22T23:00:00',85.156,85.173,85.022,85.098,1749.1801,85.224,85.236,85.046,85.121,1676.38,False
'2015-09-23T00:00:00',85.095,85.109,84.858,84.891,3821.97,85.116,85.13,84.875,84.906,3536.6699,False
'2015-09-23T01:00:00',84.891,84.994,84.885,84.953,2865.29,84.906,85.004,84.904,84.968,2838.3601,True
'2015-09-23T02:00:00',84.952,85.177,84.95,85.151,4464.0098,84.968,85.194,84.964,85.159,4569.8101,True
'2015-09-23T03:00:00',85.149,85.202,84.215,84.215,6177.52,85.165,85.217,84.23,84.233,6320.8901,False
'2015-09-23T04:00:00',84.214,84.376,84.021,84.313,7149.2598,84.231,84.389,84.04,84.33,7612.6802,False
'2015-09-23T05:00:00',84.312,84.313,84.026,84.256,5365.0698,84.328,84.328,84.039,84.27,5053.2402,False
'2015-09-23T06:00:00',84.256,84.3,84.141,84.146,3808.1299,84.27,84.308,84.153,84.159,3692.7,False
'2015-09-23T07:00:00',84.146,84.28,84.03,84.243,4299.0098,84.159,84.291,84.044,84.253,4095.48,True
'2015-09-23T08:00:00',84.242,84.609,84.158,84.595,7523.27,84.253,84.617,84.169,84.609,7392.2598,True
'2015-09-23T09:00:00',84.593,84.718,84.341,84.645,9935.8799,84.607,84.733,84.36,84.664,9987.25,True
'2015-09-23T10:00:00',84.644,84.801,84.57,84.765,7310.7998,84.662,84.809,84.581,84.777,7188.3301,False
'2015-09-23T11:00:00',84.759,84.764,84.532,84.674,6356.0,84.772,84.776,84.544,84.676,6405.6699,False
'2015-09-23T12:00:00',84.67,84.755,84.549,84.747,5441.9399,84.676,84.765,84.562,84.761,5340.9702,True
'2015-09-23T13:00:00',84.747,84.963,84.726,84.787,6662.9399,84.761,84.972,84.738,84.798,6673.4102,False
'2015-09-23T14:00:00',84.788,84.833,84.647,84.665,6728.54,84.799,84.848,84.659,84.681,6723.4902,False
'2015-09-23T15:00:00',84.664,84.809,84.625,84.667,10017.5303,84.676,84.82,84.635,84.677,9662.4502,True
'2015-09-23T16:00:00',84.667,84.951,84.513,84.531,10498.3701,84.679,84.96,84.525,84.545,10218.8496,False
'2015-09-23T17:00:00',84.531,84.618,84.077,84.118,9360.3096,84.543,84.631,84.089,84.128,9462.79,False
'2015-09-23T18:00:00',84.116,84.306,84.058,84.277,6188.8101,84.127,84.32,84.068,84.289,6209.3198,True
'2015-09-23T19:00:00',84.279,84.366,84.204,84.266,4947.25,84.289,84.379,84.212,84.28,5877.8901,False
'2015-09-23T20:00:00',84.266,84.355,84.03,84.091,5834.8398,84.28,84.369,84.039,84.103,6137.96,False
'2015-09-23T21:00:00',84.09,84.143,84.001,84.071,5636.21,84.102,84.161,84.012,84.085,5494.8701,True
'2015-09-23T22:00:00',84.068,84.248,84.058,84.2,4555.48,84.08,84.277,84.071,84.249,4690.9302,True
'2015-09-23T23:00:00',84.198,84.318,84.13,84.198,1992.17,84.248,84.362,84.157,84.222,2262.23,False
'2015-09-24T00:00:00',84.196,84.236,84.061,84.098,4217.3799,84.216,84.263,84.08,84.122,4352.0098,True
'2015-09-24T01:00:00',84.1,84.242,84.075,84.124,3722.6299,84.121,84.26,84.089,84.138,3863.1699,True
'2015-09-24T02:00:00',84.127,84.41,84.12,84.126,7877.3301,84.14,84.427,84.133,84.138,7983.9399,True
'2015-09-24T03:00:00',84.126,84.467,84.092,84.292,7274.6499,84.137,84.48,84.106,84.299,7603.5698,False
'2015-09-24T04:00:00',84.293,84.328,83.851,83.967,7189.71,84.299,84.337,83.859,83.98,7423.3398,False
'2015-09-24T05:00:00',83.97,84.056,83.823,84.056,5359.6699,83.982,84.066,83.835,84.066,5452.54,True
'2015-09-24T06:00:00',84.058,84.221,83.907,83.94,5961.0898,84.07,84.237,83.917,83.95,5725.23,False
'2015-09-24T07:00:00',83.94,84.007,83.908,83.941,4873.5898,83.954,84.019,83.918,83.948,5066.8999,True
'2015-09-24T08:00:00',83.936,84.082,83.806,83.817,6661.71,83.944,84.093,83.816,83.83,6622.75,False
'2015-09-24T09:00:00',83.813,83.848,83.475,83.518,9404.7695,83.83,83.858,83.485,83.535,9428.5596,False
'2015-09-24T10:00:00',83.519,83.765,83.452,83.526,8543.1699,83.536,83.775,83.463,83.541,8622.2402,False
'2015-09-24T11:00:00',83.524,83.56,83.228,83.333,8948.5996,83.538,83.568,83.242,83.348,8786.8496,False
'2015-09-24T12:00:00',83.334,83.379,82.991,83.113,8634.46,83.35,83.397,83.007,83.131,8651.8799,False
'2015-09-24T13:00:00',83.114,83.285,83.072,83.256,8412.6904,83.131,83.292,83.084,83.268,8896.8496,True
'2015-09-24T14:00:00',83.255,83.319,83.073,83.256,8771.0801,83.267,83.33,83.085,83.268,8941.7598,True
'2015-09-24T15:00:00',83.254,83.456,83.108,83.356,10521.9502,83.268,83.469,83.123,83.37,10639.1201,True
'2015-09-24T16:00:00',83.355,83.637,83.315,83.419,12564.0498,83.364,83.65,83.345,83.434,12764.4297,True
'2015-09-24T17:00:00',83.419,83.7,83.355,83.627,10978.2598,83.434,83.713,83.366,83.637,11147.4404,True
'2015-09-24T18:00:00',83.627,84.006,83.595,83.762,7900.25,83.64,84.015,83.611,83.774,7837.3398,False
'2015-09-24T19:00:00',83.762,83.974,83.676,83.918,7186.8599,83.775,83.986,83.688,83.931,7083.8999,True
'2015-09-24T20:00:00',83.92,84.541,83.847,84.437,8390.5498,83.931,84.557,83.86,84.447,8356.9004,False
'2015-09-24T21:00:00',84.435,84.435,84.209,84.328,8018.7598,84.447,84.448,84.222,84.344,8332.5898,False
'2015-09-24T22:00:00',84.328,84.412,84.299,84.319,4527.1099,84.343,84.428,84.32,84.382,4628.6001,False
'2015-09-24T23:00:00',84.319,84.357,83.85,83.967,5884.6602,84.397,84.443,83.901,83.996,5892.5098,True
'2015-09-25T00:00:00',83.966,84.481,83.966,84.364,6560.8398,83.997,84.502,83.997,84.387,6634.4702,False
'2015-09-25T01:00:00',84.364,84.4,84.226,84.296,4728.0,84.386,84.425,84.237,84.312,4595.0601,True
'2015-09-25T02:00:00',84.297,84.503,84.213,84.345,8578.8604,84.314,84.522,84.229,84.361,8991.3701,False
'2015-09-25T03:00:00',84.345,84.468,84.07,84.161,8012.9199,84.358,84.48,84.088,84.172,7773.3101,False
'2015-09-25T04:00:00',84.162,84.244,83.933,84.202,7212.3999,84.172,84.262,83.946,84.22,7238.8301,False
'2015-09-25T05:00:00',84.207,84.228,84.045,84.163,5734.8501,84.219,84.238,84.057,84.176,5829.9502,True
'2015-09-25T06:00:00',84.167,84.348,84.094,84.295,5637.6099,84.181,84.359,84.105,84.302,5711.1099,True
'2015-09-25T07:00:00',84.295,84.427,84.259,84.376,6258.9702,84.303,84.439,84.271,84.389,6308.4102,True
'2015-09-25T08:00:00',84.376,84.827,84.361,84.701,7869.3101,84.387,84.841,84.372,84.711,7891.4102,True
'2015-09-25T09:00:00',84.697,84.829,84.45,84.486,9431.5596,84.714,84.841,84.467,84.505,9730.0996,True
'2015-09-25T10:00:00',84.486,85.002,84.482,84.991,9777.7002,84.503,85.012,84.5,85.008,9606.96,False
'2015-09-25T11:00:00',84.99,84.997,84.647,84.734,7661.1201,85.005,85.009,84.661,84.747,7785.0601,False
'2015-09-25T12:00:00',84.735,84.76,84.553,84.622,5867.7002,84.746,84.77,84.563,84.633,6274.3101,True
'2015-09-25T13:00:00',84.624,84.841,84.471,84.836,6637.23,84.632,84.851,84.485,84.847,6559.3701,True
'2015-09-25T14:00:00',84.835,84.935,84.694,84.83,9439.96,84.847,84.942,84.707,84.844,9474.8604,True
'2015-09-25T15:00:00',84.83,84.973,84.558,84.596,9556.3896,84.845,84.987,84.569,84.607,9524.5996,False
'2015-09-25T16:00:00',84.595,84.827,84.465,84.768,10817.7305,84.605,84.837,84.478,84.781,10716.04,True
'2015-09-25T17:00:00',84.768,84.863,84.637,84.657,8399.9697,84.776,84.879,84.65,84.666,8389.3203,True
'2015-09-25T18:00:00',84.666,84.891,84.638,84.839,5925.2998,84.67,84.905,84.65,84.847,5820.0898,True
'2015-09-25T19:00:00',84.836,84.984,84.828,84.879,5110.04,84.849,84.996,84.837,84.891,4798.7202,False
'2015-09-25T20:00:00',84.876,84.966,84.602,84.707,6508.5098,84.88,84.975,84.615,84.719,6798.1401,False
'2015-09-25T21:00:00',84.708,84.817,84.548,84.749,7628.21,84.722,84.832,84.558,84.763,7608.9102,False
'2015-09-25T22:00:00',84.747,84.756,84.634,84.675,2710.5,84.763,84.794,84.661,84.755,2651.96,False
'2015-09-27T23:00:00',84.695,84.701,84.578,84.601,648.23,84.74,84.746,84.62,84.638,756.71,False
'2015-09-28T00:00:00',84.602,84.675,84.484,84.568,4246.8501,84.637,84.7,84.513,84.606,4228.3799,False
'2015-09-28T01:00:00',84.568,84.66,84.454,84.492,5035.0601,84.603,84.681,84.481,84.507,4925.1299,True
'2015-09-28T02:00:00',84.492,84.666,84.319,84.625,8299.0703,84.507,84.68,84.334,84.637,7959.6401,True
'2015-09-28T03:00:00',84.625,84.675,84.459,84.607,5869.52,84.637,84.687,84.476,84.621,5721.8599,False
'2015-09-28T04:00:00',84.608,84.644,84.541,84.644,3358.1399,84.621,84.655,84.552,84.65,3307.71,True
'2015-09-28T05:00:00',84.646,84.649,84.518,84.599,3813.8301,84.65,84.663,84.532,84.61,3698.1101,False
'2015-09-28T06:00:00',84.595,84.624,84.419,84.476,4451.54,84.61,84.635,84.43,84.487,4443.3398,False
'2015-09-28T07:00:00',84.476,84.476,84.251,84.434,5668.73,84.487,84.487,84.264,84.449,5799.4502,True
'2015-09-28T08:00:00',84.434,84.57,84.345,84.465,5548.0898,84.447,84.582,84.357,84.478,5664.8301,True
'2015-09-28T09:00:00',84.467,84.729,84.375,84.507,8141.7402,84.479,84.743,84.391,84.521,8365.9297,False
'2015-09-28T10:00:00',84.507,84.569,84.339,84.505,6894.2402,84.522,84.582,84.354,84.517,7135.3599,False
'2015-09-28T11:00:00',84.504,84.52,84.349,84.454,6653.2798,84.515,84.531,84.364,84.467,6827.1899,False
'2015-09-28T12:00:00',84.451,84.465,84.039,84.122,5722.4702,84.468,84.476,84.052,84.132,5895.7202,False
'2015-09-28T13:00:00',84.124,84.241,83.831,83.893,6005.54,84.135,84.254,83.846,83.902,6000.5898,False
'2015-09-28T14:00:00',83.891,84.109,83.848,84.083,8003.54,83.904,84.121,83.859,84.093,8353.5996,False
'2015-09-28T15:00:00',84.08,84.088,83.864,83.864,11069.04,84.095,84.099,83.885,83.886,10363.4297,False
'2015-09-28T16:00:00',83.863,84.072,83.726,83.85,13701.2002,83.884,84.084,83.738,83.865,12764.1904,False
'2015-09-28T17:00:00',83.852,83.975,83.816,83.928,10164.7598,83.869,83.991,83.831,83.938,10025.2197,False
'2015-09-28T18:00:00',83.929,83.929,83.784,83.833,6988.9399,83.94,83.944,83.795,83.85,6458.02,False
'2015-09-28T19:00:00',83.835,83.898,83.699,83.709,6529.6001,83.85,83.909,83.713,83.723,6171.9199,False
'2015-09-28T20:00:00',83.712,83.864,83.678,83.755,5821.8198,83.723,83.879,83.691,83.771,5912.7998,True
'2015-09-28T21:00:00',83.76,83.88,83.668,83.782,5400.3501,83.771,83.896,83.682,83.793,5776.7402,False
'2015-09-28T22:00:00',83.782,83.862,83.707,83.8,2831.8401,83.793,83.88,83.718,83.829,3349.24,False
'2015-09-28T23:00:00',83.802,83.808,83.676,83.735,1895.5,83.833,83.849,83.705,83.762,1998.8101,False
'2015-09-29T00:00:00',83.734,83.767,83.627,83.697,3202.51,83.756,83.795,83.644,83.713,3366.6399,False
'2015-09-29T01:00:00',83.695,83.725,83.514,83.518,3266.8301,83.713,83.738,83.53,83.533,3171.95,False
'2015-09-29T02:00:00',83.516,83.516,83.224,83.296,8910.2002,83.529,83.529,83.241,83.302,8618.1396,False
'2015-09-29T03:00:00',83.296,83.296,83.046,83.291,8201.4697,83.301,83.309,83.059,83.3,8307.9805,True
'2015-09-29T04:00:00',83.3,83.397,83.164,83.166,5702.54,83.304,83.409,83.175,83.183,5228.1099,False
'2015-09-29T05:00:00',83.166,83.267,83.102,83.207,5098.1802,83.181,83.285,83.115,83.22,5332.04,False
'2015-09-29T06:00:00',83.203,83.215,83.032,83.056,5036.7998,83.22,83.23,83.044,83.073,5451.4302,False
'2015-09-29T07:00:00',83.056,83.161,82.823,83.028,7886.21,83.07,83.176,82.832,83.042,8272.9697,False
'2015-09-29T08:00:00',83.028,83.04,82.873,82.955,8229.79,83.041,83.056,82.883,82.971,8542.3496,True
'2015-09-29T09:00:00',82.958,83.645,82.834,83.576,13687.8096,82.973,83.664,82.844,83.596,13514.3701,True
'2015-09-29T10:00:00',83.575,83.811,83.488,83.749,10869.8398,83.594,83.824,83.502,83.765,11305.6797,False
'2015-09-29T11:00:00',83.75,83.767,83.473,83.573,9615.3203,83.765,83.783,83.489,83.581,8648.3096,True
'2015-09-29T12:00:00',83.573,83.775,83.567,83.742,5799.6499,83.581,83.791,83.578,83.752,5861.8301,True
'2015-09-29T13:00:00',83.739,83.808,83.603,83.788,6162.3901,83.752,83.82,83.616,83.802,6308.4702,True
'2015-09-29T14:00:00',83.784,84.084,83.757,84.061,7881.8901,83.801,84.1,83.774,84.08,7883.1499,False
'2015-09-29T15:00:00',84.063,84.067,83.551,83.826,12500.4502,84.08,84.083,83.567,83.856,11957.6699,True
'2015-09-29T16:00:00',83.811,84.299,83.806,84.061,15619.25,83.857,84.315,83.833,84.078,15704.9805,False
'2015-09-29T17:00:00',84.06,84.1,83.832,83.902,12372.9297,84.077,84.113,83.848,83.912,11693.2598,False
'2015-09-29T18:00:00',83.9,83.926,83.576,83.63,9429.5498,83.915,83.935,83.594,83.648,9723.7305,False
'2015-09-29T19:00:00',83.63,83.922,83.613,83.795,6246.3701,83.648,83.939,83.629,83.81,6209.0601,False
'2015-09-29T20:00:00',83.795,83.795,83.521,83.521,5645.3799,83.811,83.811,83.538,83.538,5597.1001,False
'2015-09-29T21:00:00',83.518,83.777,83.432,83.708,7049.6499,83.537,83.793,83.448,83.73,6935.5,False
'2015-09-29T22:00:00',83.706,83.762,83.604,83.606,4399.04,83.721,83.778,83.636,83.658,4158.0898,False
'2015-09-29T23:00:00',83.615,83.754,83.576,83.751,1446.6899,83.659,83.779,83.641,83.77,1473.13,True
'2015-09-30T00:00:00',83.746,83.826,83.685,83.818,3123.4099,83.77,83.843,83.7,83.829,3541.8899,True
'2015-09-30T01:00:00',83.811,83.988,83.806,83.984,3532.28,83.829,84.004,83.823,84.003,3646.22,True
'2015-09-30T02:00:00',83.99,84.209,83.93,84.122,8367.0,84.005,84.223,83.946,84.136,7900.9902,False
'2015-09-30T03:00:00',84.123,84.168,83.9,83.924,6653.1299,84.136,84.181,83.914,83.937,6513.6401,False
'2015-09-30T04:00:00',83.921,84.143,83.803,83.955,5580.73,83.936,84.155,83.814,83.968,5809.6802,False
'2015-09-30T05:00:00',83.957,84.083,83.919,84.062,5699.04,83.972,84.092,83.934,84.079,5853.1802,True
'2015-09-30T06:00:00',84.065,84.157,83.974,84.126,4942.7998,84.074,84.171,83.989,84.139,4929.8301,True
'2015-09-30T07:00:00',84.126,84.189,84.015,84.039,6513.5601,84.137,84.2,84.031,84.056,6487.5,False
'2015-09-30T08:00:00',84.039,84.15,83.839,83.934,6696.9902,84.055,84.164,83.852,83.946,6940.7202,False
'2015-09-30T09:00:00',83.934,84.142,83.903,84.109,8614.8096,83.948,84.152,83.914,84.125,8898.0,True
'2015-09-30T10:00:00',84.107,84.62,84.077,84.582,9194.7598,84.123,84.635,84.088,84.597,9833.9902,False
'2015-09-30T11:00:00',84.58,84.616,84.443,84.538,6823.4399,84.599,84.629,84.458,84.548,7147.1201,True
'2015-09-30T12:00:00',84.538,84.665,84.513,84.56,5528.46,84.551,84.681,84.527,84.577,5312.0898,False
'2015-09-30T13:00:00',84.56,84.649,84.48,84.484,5337.4702,84.577,84.658,84.492,84.498,5300.0,False
'2015-09-30T14:00:00',84.483,84.544,84.285,84.368,8593.5195,84.497,84.562,84.297,84.385,8357.9502,False
'2015-09-30T15:00:00',84.368,84.488,84.241,84.301,11572.5303,84.382,84.499,84.25,84.314,11056.9404,False
'2015-09-30T16:00:00',84.305,84.455,84.084,84.115,11956.1904,84.315,84.468,84.099,84.131,12057.0195,False
'2015-09-30T17:00:00',84.115,84.193,83.977,84.097,11563.75,84.131,84.209,83.991,84.107,12064.0596,False
'2015-09-30T18:00:00',84.099,84.109,83.9,83.929,7251.4502,84.111,84.12,83.914,83.941,7151.4302,True
'2015-09-30T19:00:00',83.923,84.138,83.923,84.091,5674.7202,83.936,84.15,83.935,84.105,5853.98,True
'2015-09-30T20:00:00',84.089,84.167,84.033,84.162,5464.6099,84.107,84.179,84.051,84.174,5422.77,True
'2015-09-30T21:00:00',84.158,84.217,84.024,84.191,6834.7402,84.175,84.233,84.036,84.205,6619.23,False
'2015-09-30T22:00:00',84.192,84.207,84.058,84.1,4093.4299,84.204,84.221,84.086,84.156,4070.48,False
'2015-09-30T23:00:00',84.097,84.15,83.951,84.13,2817.24,84.156,84.18,84.028,84.156,2783.02,True
'2015-10-01T00:00:00',84.126,84.16,83.922,83.954,3902.79,84.156,84.189,83.938,83.971,4436.0801,False
'2015-10-01T01:00:00',83.956,84.11,83.92,84.016,3627.3501,83.971,84.128,83.943,84.029,4021.3701,True
'2015-10-01T02:00:00',84.013,84.147,83.909,84.147,7039.9302,84.027,84.169,83.923,84.169,6944.4902,True
'2015-10-01T03:00:00',84.146,84.604,84.128,84.541,8670.2695,84.168,84.62,84.151,84.553,8045.3999,True
'2015-10-01T04:00:00',84.541,84.832,84.534,84.676,7962.75,84.556,84.847,84.551,84.694,7207.7798,True
'2015-10-01T05:00:00',84.676,84.846,84.621,84.713,6078.6001,84.693,84.859,84.637,84.729,5686.1899,True
'2015-10-01T06:00:00',84.713,84.922,84.707,84.854,5293.3999,84.73,84.935,84.716,84.867,5027.6499,True
'2015-10-01T07:00:00',84.859,84.98,84.769,84.808,5877.5298,84.869,84.993,84.784,84.823,5390.1001,False
'2015-10-01T08:00:00',84.81,84.875,84.663,84.854,5952.79,84.826,84.886,84.675,84.868,5528.6899,True
'2015-10-01T09:00:00',84.854,84.993,84.661,84.953,7074.04,84.871,85.008,84.677,84.967,7011.0898,False
'2015-10-01T10:00:00',84.959,84.991,84.744,84.848,7663.6099,84.969,85.004,84.756,84.862,7595.02,True
'2015-10-01T11:00:00',84.847,85.051,84.838,84.931,7790.0498,84.858,85.059,84.851,84.947,6885.48,False
'2015-10-01T12:00:00',84.931,84.978,84.73,84.86,6988.8501,84.947,84.989,84.744,84.875,6712.2402,False
'2015-10-01T13:00:00',84.862,84.875,84.486,84.624,8607.46,84.877,84.887,84.502,84.64,8345.0,False
'2015-10-01T14:00:00',84.627,84.687,84.507,84.544,7969.7402,84.637,84.701,84.52,84.556,7820.3799,True
'2015-10-01T15:00:00',84.544,84.777,84.504,84.632,10735.3203,84.554,84.786,84.514,84.67,10412.29,False
'2015-10-01T16:00:00',84.637,84.714,84.338,84.356,13320.2803,84.672,84.732,84.352,84.363,13195.6299,False
'2015-10-01T17:00:00',84.355,84.434,84.219,84.242,10938.0596,84.366,84.448,84.231,84.259,10379.7305,False
'2015-10-01T18:00:00',84.245,84.252,84.017,84.157,6574.0801,84.26,84.264,84.033,84.172,6559.0498,False
'2015-10-01T19:00:00',84.158,84.2,84.026,84.182,5810.3398,84.171,84.216,84.042,84.197,5959.21,True
'2015-10-01T20:00:00',84.183,84.35,84.139,84.311,5606.3901,84.196,84.365,84.147,84.323,5833.0601,False
'2015-10-01T21:00:00',84.311,84.343,84.161,84.269,4572.1899,84.323,84.357,84.177,84.281,4193.3198,False
'2015-10-01T22:00:00',84.269,84.314,84.255,84.276,2864.79,84.284,84.332,84.27,84.325,2455.04,True
'2015-10-01T23:00:00',84.276,84.361,84.249,84.314,2344.1699,84.331,84.38,84.275,84.338,2487.77,False
'2015-10-02T00:00:00',84.335,84.349,84.212,84.309,2535.27,84.356,84.363,84.227,84.322,2457.8501,True
'2015-10-02T01:00:00',84.311,84.371,84.287,84.335,3035.22,84.322,84.383,84.299,84.348,2680.5701,True
'2015-10-02T02:00:00',84.335,84.499,84.289,84.402,6687.27,84.345,84.509,84.305,84.415,6014.46,True
'2015-10-02T03:00:00',84.402,84.614,84.355,84.522,5630.4902,84.417,84.628,84.368,84.534,5476.6001,False
'2015-10-02T04:00:00',84.523,84.563,84.137,84.258,5634.0298,84.534,84.575,84.153,84.272,6037.5698,False
'2015-10-02T05:00:00',84.258,84.353,84.13,84.287,5318.9199,84.274,84.366,84.141,84.3,5596.3301,False
'2015-10-02T06:00:00',84.286,84.303,84.174,84.261,3416.5901,84.3,84.314,84.188,84.275,4112.3701,True
'2015-10-02T07:00:00',84.263,84.487,84.263,84.472,4165.0,84.276,84.498,84.276,84.489,4405.8799,True
'2015-10-02T08:00:00',84.473,84.662,84.41,84.564,5445.48,84.49,84.672,84.424,84.574,5168.5898,True
'2015-10-02T09:00:00',84.557,84.663,84.446,84.461,7680.4199,84.573,84.677,84.457,84.478,7295.1899,False
'2015-10-02T10:00:00',84.464,84.589,84.401,84.503,6229.0498,84.478,84.603,84.411,84.521,6057.9102,False
'2015-10-02T11:00:00',84.503,84.515,84.382,84.444,4610.4302,84.52,84.533,84.389,84.456,4744.1201,False
'2015-10-02T12:00:00',84.443,84.495,84.413,84.473,4129.29,84.457,84.507,84.425,84.484,4462.3501,True
'2015-10-02T13:00:00',84.473,84.531,84.442,84.511,4101.2598,84.484,84.541,84.453,84.52,3926.3601,True
'2015-10-02T14:00:00',84.512,84.624,83.677,83.773,13792.8496,84.52,84.73,83.695,83.789,12715.7305,False
'2015-10-02T15:00:00',83.773,83.773,83.269,83.51,16585.9004,83.784,83.784,83.276,83.541,15251.4404,True
'2015-10-02T16:00:00',83.512,83.883,83.338,83.794,14779.0996,83.541,83.899,83.349,83.812,14545.1504,True
'2015-10-02T17:00:00',83.799,84.13,83.789,83.868,12170.5,83.809,84.144,83.806,83.88,11987.0996,True
'2015-10-02T18:00:00',83.869,84.258,83.841,84.199,9263.3203,83.879,84.276,83.855,84.211,9419.9004,True
'2015-10-02T19:00:00',84.204,84.341,84.05,84.121,9346.7002,84.214,84.354,84.061,84.138,9103.0498,True
'2015-10-02T20:00:00',84.122,84.399,84.109,84.313,7628.8901,84.134,84.415,84.129,84.327,7153.1099,True
'2015-10-02T21:00:00',84.315,84.675,84.284,84.561,7636.02,84.327,84.682,84.296,84.573,7628.8501,False
'2015-10-02T22:00:00',84.568,84.63,84.435,84.435,3173.1001,84.584,84.669,84.455,84.529,2902.1399,True
'2015-10-04T23:00:00',84.644,84.714,84.593,84.669,2216.5601,84.688,84.735,84.618,84.72,2730.28,False
'2015-10-05T00:00:00',84.673,84.68,84.552,84.584,4653.4199,84.719,84.719,84.581,84.607,5244.4102,False
'2015-10-05T01:00:00',84.585,84.64,84.505,84.574,3602.0601,84.608,84.655,84.521,84.59,3377.1299,False
'2015-10-05T02:00:00',84.574,84.63,84.511,84.587,6636.1201,84.59,84.644,84.525,84.595,6923.1299,True
'2015-10-05T03:00:00',84.585,84.819,84.576,84.808,6631.3901,84.595,84.831,84.586,84.819,6271.5698,True
'2015-10-05T04:00:00',84.807,84.938,84.8,84.882,5442.2798,84.821,84.95,84.811,84.894,4894.3301,False
'2015-10-05T05:00:00',84.88,84.918,84.806,84.846,4015.78,84.896,84.927,84.82,84.859,3050.1201,False
'2015-10-05T06:00:00',84.846,84.911,84.731,84.752,3985.9199,84.86,84.924,84.746,84.767,4030.96,False
'2015-10-05T07:00:00',84.751,84.805,84.654,84.794,5115.1802,84.767,84.82,84.665,84.804,4811.98,True
'2015-10-05T08:00:00',84.793,84.936,84.754,84.778,5984.9702,84.809,84.948,84.767,84.79,6201.6499,True
'2015-10-05T09:00:00',84.778,85.11,84.763,85.082,9871.6504,84.788,85.123,84.775,85.097,9584.3701,True
'2015-10-05T10:00:00',85.082,85.251,85.079,85.203,8788.0098,85.098,85.264,85.092,85.217,8175.9702,True
'2015-10-05T11:00:00',85.203,85.519,85.199,85.409,8076.9102,85.219,85.531,85.207,85.419,7629.3398,False
'2015-10-05T12:00:00',85.411,85.474,85.291,85.341,6466.5498,85.421,85.489,85.304,85.35,6242.0,False
'2015-10-05T13:00:00',85.341,85.359,85.165,85.207,6024.7202,85.349,85.372,85.178,85.217,6038.2798,False
'2015-10-05T14:00:00',85.207,85.275,84.981,85.06,6453.8101,85.217,85.287,84.996,85.068,6620.0698,False
'2015-10-05T15:00:00',85.059,85.095,84.805,84.99,8475.1602,85.068,85.109,84.822,85.056,8152.6001,True
'2015-10-05T16:00:00',85.011,85.188,84.857,85.162,8607.9805,85.056,85.2,84.872,85.172,8629.21,True
'2015-10-05T17:00:00',85.165,85.306,85.143,85.293,7135.8301,85.172,85.32,85.155,85.306,7106.6001,True
'2015-10-05T18:00:00',85.29,85.337,85.227,85.312,6184.8999,85.304,85.353,85.244,85.323,6068.5698,True
'2015-10-05T19:00:00',85.312,85.444,85.277,85.44,4706.2998,85.322,85.456,85.291,85.452,4576.3398,True
'2015-10-05T20:00:00',85.442,85.509,85.361,85.419,3997.7,85.453,85.521,85.374,85.435,4020.3,False
'2015-10-05T21:00:00',85.419,85.462,85.308,85.361,3758.76,85.431,85.474,85.32,85.368,3726.78,False
'2015-10-05T22:00:00',85.361,85.385,85.289,85.295,3092.6599,85.371,85.393,85.304,85.335,3055.4399,False
'2015-10-05T23:00:00',85.295,85.362,85.234,85.332,2565.98,85.364,85.408,85.305,85.365,2237.76,True
'2015-10-06T00:00:00',85.332,85.376,85.264,85.283,3488.72,85.367,85.398,85.282,85.301,3782.5801,False
'2015-10-06T01:00:00',85.284,85.368,85.246,85.352,2400.77,85.302,85.381,85.262,85.357,2555.8201,True
'2015-10-06T02:00:00',85.35,85.402,85.114,85.266,5731.6201,85.357,85.411,85.149,85.272,6208.73,False
'2015-10-06T03:00:00',85.268,85.37,85.23,85.338,4968.96,85.276,85.386,85.241,85.351,5359.73,True
'2015-10-06T04:00:00',85.338,85.377,85.251,85.277,4397.2798,85.351,85.389,85.263,85.293,4070.53,True
'2015-10-06T05:00:00',85.28,85.775,85.28,85.725,6674.8599,85.293,85.784,85.291,85.732,6889.4302,True
'2015-10-06T06:00:00',85.725,85.942,85.683,85.922,5666.5,85.732,85.956,85.693,85.93,5820.1001,False
'2015-10-06T07:00:00',85.921,85.921,85.673,85.682,5114.4502,85.93,85.932,85.684,85.699,5119.25,False
'2015-10-06T08:00:00',85.681,85.712,85.417,85.605,6360.6602,85.696,85.725,85.432,85.614,6772.73,False
'2015-10-06T09:00:00',85.603,85.67,85.421,85.422,7128.8301,85.616,85.681,85.433,85.435,7162.6299,False
'2015-10-06T10:00:00',85.42,85.665,85.373,85.601,8108.5898,85.435,85.676,85.387,85.611,6854.52,True
'2015-10-06T11:00:00',85.601,85.744,85.573,85.622,5306.79,85.611,85.757,85.583,85.632,5905.8701,False
'2015-10-06T12:00:00',85.622,85.65,85.547,85.554,5078.71,85.635,85.663,85.561,85.565,5289.5498,False
'2015-10-06T13:00:00',85.554,85.569,85.44,85.537,5428.9502,85.566,85.578,85.451,85.55,5522.6499,True
'2015-10-06T14:00:00',85.537,85.656,85.514,85.648,6602.1401,85.55,85.668,85.526,85.661,6408.2402,True
'2015-10-06T15:00:00',85.648,85.985,85.602,85.934,8181.9702,85.663,85.997,85.615,85.948,7670.96,False
'2015-10-06T16:00:00',85.933,85.963,85.612,85.76,10078.1104,85.948,85.973,85.624,85.773,10052.9199,False
'2015-10-06T17:00:00',85.76,85.96,85.716,85.824,9314.0898,85.774,85.974,85.727,85.835,9093.8701,True
'2015-10-06T18:00:00',85.819,86.038,85.799,86.024,5856.7402,85.836,86.052,85.812,86.037,5473.1299,True
'2015-10-06T19:00:00',86.025,86.073,85.881,85.986,5023.23,86.037,86.085,85.89,86.0,5210.6099,True
'2015-10-06T20:00:00',85.988,86.118,85.95,86.047,6209.3701,86.002,86.132,85.958,86.061,6461.8398,True
'2015-10-06T21:00:00',86.044,86.253,86.025,86.201,7305.1602,86.054,86.264,86.04,86.219,6931.2402,False
'2015-10-06T22:00:00',86.203,86.204,86.116,86.124,3660.6599,86.216,86.22,86.133,86.17,3523.8301,False
'2015-10-06T23:00:00',86.12,86.138,86.025,86.091,2658.2,86.172,86.189,86.048,86.12,2855.73,True
'2015-10-07T00:00:00',86.093,86.151,86.038,86.054,3414.8601,86.12,86.172,86.056,86.068,3154.3401,False
'2015-10-07T01:00:00',86.052,86.116,86.03,86.076,3304.03,86.068,86.128,86.043,86.087,3148.1101,True
'2015-10-07T02:00:00',86.074,86.151,86.022,86.077,6857.6299,86.087,86.165,86.037,86.09,6363.2598,True
'2015-10-07T03:00:00',86.078,86.366,86.059,86.275,6206.27,86.091,86.378,86.071,86.281,6087.9502,False
'2015-10-07T04:00:00',86.274,86.311,86.003,86.244,6542.0498,86.282,86.325,86.007,86.263,6583.2202,False
'2015-10-07T05:00:00',86.246,86.246,85.94,86.121,11139.5098,86.264,86.264,85.959,86.134,11172.5,True
'2015-10-07T06:00:00',86.121,86.346,86.061,86.183,7941.9102,86.134,86.359,86.071,86.195,7592.46,False
'2015-10-07T07:00:00',86.182,86.301,86.145,86.258,6320.8301,86.195,86.313,86.154,86.274,6831.3101,True
'2015-10-07T08:00:00',86.258,86.398,86.174,86.322,8582.0303,86.272,86.413,86.185,86.337,8267.2402,True
'2015-10-07T09:00:00',86.324,86.473,86.22,86.468,10593.3604,86.34,86.483,86.233,86.481,10412.1797,True
'2015-10-07T10:00:00',86.468,86.596,86.328,86.377,9747.9404,86.481,86.61,86.343,86.391,9230.5195,False
'2015-10-07T11:00:00',86.379,86.433,86.305,86.348,6144.4302,86.394,86.445,86.318,86.362,6155.52,True
'2015-10-07T12:00:00',86.348,86.593,86.326,86.535,6935.5698,86.363,86.604,86.339,86.553,7010.0498,True
'2015-10-07T13:00:00',86.535,86.748,86.533,86.732,7072.7402,86.552,86.76,86.544,86.746,6745.4502,True
'2015-10-07T14:00:00',86.732,86.887,86.674,86.679,9194.5596,86.746,86.902,86.686,86.694,8484.5098,False
'2015-10-07T15:00:00',86.681,86.777,86.531,86.717,10507.0,86.692,86.788,86.544,86.731,10179.3701,True
'2015-10-07T16:00:00',86.718,86.797,86.498,86.648,12341.9199,86.733,86.808,86.509,86.662,12670.6396,False
'2015-10-07T17:00:00',86.648,86.648,86.288,86.436,12649.9004,86.662,86.662,86.3,86.451,12518.0596,False
'2015-10-07T18:00:00',86.443,86.539,86.383,86.462,7578.77,86.456,86.553,86.396,86.474,7557.0098,True
'2015-10-07T19:00:00',86.461,86.672,86.405,86.58,5997.8301,86.475,86.683,86.42,86.586,6171.52,False
'2015-10-07T20:00:00',86.59,86.632,86.363,86.425,7423.73,86.594,86.646,86.379,86.439,6664.25,False
'2015-10-07T21:00:00',86.423,86.549,86.407,86.549,5772.5298,86.439,86.561,86.421,86.56,5470.23,False
'2015-10-07T22:00:00',86.548,86.548,86.445,86.484,3216.75,86.558,86.558,86.46,86.531,3034.7,False
'2015-10-07T23:00:00',86.48,86.522,86.353,86.416,2465.25,86.535,86.555,86.389,86.44,2541.95,False
'2015-10-08T00:00:00',86.421,86.471,86.412,86.439,2495.99,86.44,86.489,86.428,86.451,2586.1299,False
'2015-10-08T01:00:00',86.438,86.454,86.242,86.282,3654.78,86.451,86.466,86.25,86.296,3021.55,True
'2015-10-08T02:00:00',86.281,86.525,86.18,86.468,6612.0601,86.295,86.536,86.194,86.483,6589.5098,True
'2015-10-08T03:00:00',86.469,86.66,86.199,86.209,8548.4697,86.484,86.673,86.211,86.222,7858.6299,False
'2015-10-08T04:00:00',86.209,86.24,86.048,86.212,6286.54,86.223,86.25,86.061,86.227,6388.6802,True
'2015-10-08T05:00:00',86.212,86.284,85.894,85.971,6599.8799,86.228,86.294,85.907,85.982,6125.7202,False
'2015-10-08T06:00:00',85.971,86.055,85.934,85.983,4631.3198,85.982,86.07,85.941,85.996,5006.0,False
'2015-10-08T07:00:00',85.983,86.019,85.905,85.965,4936.1001,85.997,86.032,85.919,85.978,4771.6401,True
'2015-10-08T08:00:00',85.966,86.1,85.801,85.875,6712.8501,85.981,86.116,85.818,85.889,6760.5801,False
'2015-10-08T09:00:00',85.874,86.088,85.839,86.028,9549.5996,85.888,86.098,85.848,86.042,9255.5195,True
'2015-10-08T10:00:00',86.028,86.124,85.889,85.929,7279.29,86.042,86.136,85.903,85.938,7479.48,True
'2015-10-08T11:00:00',85.93,86.155,85.906,86.101,6134.1802,85.939,86.165,85.914,86.111,5760.6001,True
'2015-10-08T12:00:00',86.101,86.243,86.031,86.126,5744.7002,86.115,86.257,86.044,86.145,5489.3799,True
'2015-10-08T13:00:00',86.128,86.284,86.058,86.218,6518.0898,86.146,86.294,86.072,86.228,6442.02,False
'2015-10-08T14:00:00',86.213,86.242,86.029,86.123,7951.8101,86.229,86.253,86.04,86.133,7799.2998,False
'2015-10-08T15:00:00',86.124,86.24,86.013,86.167,7792.7798,86.133,86.252,86.023,86.181,8240.6104,True
'2015-10-08T16:00:00',86.168,86.35,86.16,86.333,8205.0498,86.182,86.359,86.171,86.344,8012.3701,True
'2015-10-08T17:00:00',86.334,86.649,86.276,86.645,8149.9302,86.344,86.659,86.288,86.655,8729.3203,True
'2015-10-08T18:00:00',86.646,86.757,86.639,86.68,6594.9902,86.656,86.768,86.649,86.695,6061.73,True
'2015-10-08T19:00:00',86.681,86.816,86.646,86.723,5269.8701,86.695,86.828,86.66,86.754,5036.8599,True
'2015-10-08T20:00:00',86.727,87.144,86.678,87.065,12852.8701,86.757,87.158,86.695,87.081,12567.5303,True
'2015-10-08T21:00:00',87.065,87.193,86.996,87.049,6097.8799,87.082,87.202,87.009,87.063,5694.77,False
'2015-10-08T22:00:00',87.048,87.08,86.964,87.056,3360.3601,87.063,87.089,86.983,87.083,3348.45,False
'2015-10-08T23:00:00',87.054,87.068,86.885,87.016,2077.49,87.086,87.086,86.916,87.042,2158.55,False
'2015-10-09T00:00:00',87.013,87.018,86.908,86.977,3345.0801,87.041,87.044,86.922,86.991,2944.1499,True
'2015-10-09T01:00:00',86.976,87.168,86.974,87.146,3378.1499,86.989,87.184,86.987,87.16,3130.0901,True
'2015-10-09T02:00:00',87.142,87.249,87.04,87.075,7117.77,87.159,87.26,87.051,87.087,6271.3701,False
'2015-10-09T03:00:00',87.076,87.247,87.065,87.143,7285.2998,87.087,87.257,87.078,87.157,6406.7202,True
'2015-10-09T04:00:00',87.143,87.277,87.137,87.152,5369.1099,87.157,87.285,87.148,87.167,4689.7402,True
'2015-10-09T05:00:00',87.152,87.359,87.131,87.285,6453.2202,87.168,87.369,87.144,87.301,5093.25,True
'2015-10-09T06:00:00',87.287,87.455,87.199,87.381,5390.5698,87.303,87.465,87.213,87.395,4869.2598,False
'2015-10-09T07:00:00',87.381,87.453,87.332,87.42,5624.7798,87.395,87.464,87.348,87.437,4723.25,True
'2015-10-09T08:00:00',87.421,87.707,87.415,87.548,8527.4805,87.435,87.722,87.428,87.558,7258.7202,True
'2015-10-09T09:00:00',87.548,87.747,87.548,87.714,11037.4297,87.56,87.764,87.56,87.727,9339.0996,True
'2015-10-09T10:00:00',87.714,87.884,87.446,87.828,10260.6104,87.726,87.891,87.462,87.84,8839.7695,True
'2015-10-09T11:00:00',87.825,88.063,87.753,87.983,10350.04,87.838,88.073,87.761,87.993,9016.3604,True
'2015-10-09T12:00:00',87.982,88.33,87.971,88.259,9542.0703,87.996,88.343,87.985,88.275,8495.5,False
'2015-10-09T13:00:00',88.259,88.284,88.08,88.095,7243.4399,88.275,88.297,88.092,88.112,6267.96,False
'2015-10-09T14:00:00',88.096,88.252,88.054,88.138,10074.5195,88.112,88.264,88.067,88.148,9126.4697,False
'2015-10-09T15:00:00',88.139,88.162,87.949,87.995,9567.1504,88.149,88.176,87.961,88.01,9145.1602,True
'2015-10-09T16:00:00',87.995,88.28,87.886,88.276,10034.2197,88.008,88.289,87.896,88.288,9999.4404,True
'2015-10-09T17:00:00',88.279,88.295,88.051,88.144,9738.0996,88.289,88.307,88.062,88.157,9324.0596,False
'2015-10-09T18:00:00',88.144,88.23,88.099,88.171,4848.3101,88.157,88.245,88.11,88.184,4606.7402,False
'2015-10-09T19:00:00',88.17,88.194,88.045,88.09,4896.7998,88.185,88.207,88.06,88.107,5270.9902,False
'2015-10-09T20:00:00',88.094,88.192,88.041,88.166,3572.54,88.106,88.203,88.057,88.18,3383.3301,False
'2015-10-09T21:00:00',88.167,88.178,88.041,88.071,3538.47,88.179,88.185,88.053,88.085,3190.9299,True
'2015-10-09T22:00:00',88.075,88.197,88.061,88.189,3009.2,88.085,88.285,88.08,88.285,3023.3601,False
'2015-10-11T23:00:00',87.92,88.067,87.92,88.029,2293.27,87.97,88.104,87.97,88.051,2207.9199,False
'2015-10-12T00:00:00',88.029,88.059,87.909,87.914,7651.9302,88.043,88.082,87.928,87.929,7663.9302,False
'2015-10-12T01:00:00',87.915,88.018,87.876,87.888,3107.9299,87.929,88.031,87.891,87.902,2834.8301,True
'2015-10-12T02:00:00',87.888,88.037,87.764,87.967,5353.9902,87.902,88.049,87.781,87.981,4734.54,True
'2015-10-12T03:00:00',87.968,88.057,87.884,88.055,3039.97,87.984,88.069,87.896,88.069,2836.8,True
'2015-10-12T04:00:00',88.056,88.311,88.01,88.147,4747.7798,88.069,88.32,88.021,88.155,4450.21,False
'2015-10-12T05:00:00',88.146,88.283,88.144,88.157,3189.8101,88.162,88.292,88.158,88.17,2857.1899,False
'2015-10-12T06:00:00',88.158,88.175,88.053,88.097,2308.9099,88.175,88.187,88.065,88.108,2147.05,False
'2015-10-12T07:00:00',88.097,88.172,87.999,88.14,3136.4199,88.11,88.181,88.011,88.153,3427.01,True
'2015-10-12T08:00:00',88.141,88.353,88.14,88.265,4592.75,88.155,88.367,88.153,88.276,4281.98,True
'2015-10-12T09:00:00',88.269,88.485,88.174,88.417,7092.23,88.279,88.497,88.188,88.427,6535.3398,True
'2015-10-12T10:00:00',88.415,88.543,88.377,88.471,5928.5098,88.427,88.553,88.39,88.481,5723.3901,False
'2015-10-12T11:00:00',88.472,88.53,88.38,88.384,4984.5801,88.481,88.54,88.392,88.396,4905.27,False
'2015-10-12T12:00:00',88.385,88.462,88.323,88.433,4431.8999,88.399,88.48,88.336,88.449,4199.77,True
'2015-10-12T13:00:00',88.433,88.543,88.423,88.537,4152.8501,88.449,88.556,88.437,88.553,4136.98,True
'2015-10-12T14:00:00',88.536,88.61,88.491,88.491,5774.4702,88.553,88.623,88.503,88.504,5446.4702,False
'2015-10-12T15:00:00',88.49,88.562,88.288,88.293,8507.54,88.503,88.576,88.299,88.303,8163.04,False
'2015-10-12T16:00:00',88.291,88.426,88.21,88.421,7943.2402,88.301,88.436,88.225,88.432,8260.7803,True
'2015-10-12T17:00:00',88.419,88.553,88.361,88.525,5900.5601,88.432,88.559,88.371,88.54,5372.1201,False
'2015-10-12T18:00:00',88.522,88.534,88.406,88.441,3258.8701,88.535,88.546,88.419,88.454,3259.01,False
'2015-10-12T19:00:00',88.439,88.468,88.316,88.339,2774.79,88.455,88.486,88.329,88.355,3022.51,False
'2015-10-12T20:00:00',88.341,88.378,88.267,88.268,2852.45,88.356,88.392,88.285,88.285,2854.1201,False
'2015-10-12T21:00:00',88.265,88.329,88.257,88.306,2422.5,88.284,88.345,88.276,88.324,2069.5,True
'2015-10-12T22:00:00',88.304,88.39,88.289,88.357,2042.96,88.325,88.407,88.314,88.388,2155.3201,False
'2015-10-12T23:00:00',88.357,88.376,88.32,88.371,967.64,88.391,88.396,88.342,88.394,974.59,True
'2015-10-13T00:00:00',88.372,88.398,88.292,88.294,2437.1599,88.388,88.411,88.308,88.308,2241.8601,False
'2015-10-13T01:00:00',88.288,88.346,88.126,88.144,3240.24,88.303,88.358,88.138,88.162,3112.27,False
'2015-10-13T02:00:00',88.144,88.195,87.891,87.904,6380.21,88.164,88.21,87.902,87.919,6469.4102,False
'2015-10-13T03:00:00',87.906,87.907,87.768,87.894,5598.9702,87.918,87.92,87.78,87.911,5750.9399,True
'2015-10-13T04:00:00',87.907,88.124,87.406,87.512,7917.25,87.923,88.146,87.422,87.526,8396.2998,False
'2015-10-13T05:00:00',87.514,87.726,87.498,87.553,4284.4702,87.525,87.737,87.512,87.567,4471.9502,False
'2015-10-13T06:00:00',87.554,87.693,87.553,87.676,3048.27,87.566,87.704,87.566,87.689,2856.3301,True
'2015-10-13T07:00:00',87.675,87.731,87.584,87.635,4077.9199,87.688,87.743,87.597,87.644,4094.3899,True
'2015-10-13T08:00:00',87.633,87.79,87.632,87.711,5496.1401,87.645,87.802,87.643,87.725,6035.46,False
'2015-10-13T09:00:00',87.713,87.737,87.459,87.551,8178.0298,87.728,87.749,87.465,87.565,7974.3599,False
'2015-10-13T10:00:00',87.554,87.577,87.205,87.349,7976.4502,87.568,87.584,87.217,87.365,7827.1299,False
'2015-10-13T11:00:00',87.348,87.515,87.255,87.385,7383.4502,87.364,87.527,87.266,87.396,6792.9199,False
'2015-10-13T12:00:00',87.384,87.512,87.291,87.328,5851.2402,87.399,87.525,87.305,87.337,6027.4399,False
'2015-10-13T13:00:00',87.326,87.417,87.225,87.322,5974.3101,87.337,87.428,87.239,87.336,6387.02,False
'2015-10-13T14:00:00',87.324,87.378,87.223,87.238,7114.3501,87.336,87.39,87.236,87.248,7190.79,False
'2015-10-13T15:00:00',87.238,87.238,86.817,87.192,10304.1299,87.249,87.249,86.827,87.202,10683.1396,True
'2015-10-13T16:00:00',87.194,87.508,87.169,87.463,10012.8203,87.204,87.519,87.183,87.473,10374.6396,True
'2015-10-13T17:00:00',87.463,87.515,87.195,87.245,8909.54,87.473,87.522,87.202,87.256,8559.1396,False
'2015-10-13T18:00:00',87.241,87.306,87.145,87.154,3768.8401,87.254,87.322,87.157,87.168,4153.4302,False
'2015-10-13T19:00:00',87.154,87.169,87.039,87.047,4518.4702,87.168,87.181,87.05,87.062,4691.02,False
'2015-10-13T20:00:00',87.049,87.156,87.02,87.141,4813.73,87.065,87.168,87.031,87.152,5422.2402,False
'2015-10-13T21:00:00',87.141,87.142,86.915,86.986,4135.5698,87.15,87.155,86.927,86.997,4098.4902,False
'2015-10-13T22:00:00',86.978,86.986,86.729,86.729,5549.0601,86.988,87.002,86.752,86.756,5712.1299,False
'2015-10-13T23:00:00',86.729,86.758,86.326,86.342,5398.8301,86.781,86.799,86.347,86.358,5290.2202,False
'2015-10-14T00:00:00',86.346,86.465,86.191,86.36,6462.0801,86.357,86.481,86.213,86.38,6656.4302,True
'2015-10-14T01:00:00',86.359,86.488,86.331,86.467,4051.25,86.377,86.501,86.347,86.484,4184.2002,True
'2015-10-14T02:00:00',86.465,86.529,86.259,86.266,7317.3599,86.484,86.542,86.271,86.277,7553.4702,False
'2015-10-14T03:00:00',86.269,86.436,86.087,86.308,8189.9102,86.279,86.449,86.092,86.323,8038.9199,True
'2015-10-14T04:00:00',86.306,86.528,86.274,86.507,5860.5898,86.32,86.538,86.288,86.514,5790.2998,True
'2015-10-14T05:00:00',86.506,86.682,86.501,86.564,5864.3599,86.512,86.69,86.511,86.574,5973.2998,False
'2015-10-14T06:00:00',86.564,86.585,86.438,86.461,3962.5701,86.573,86.594,86.45,86.471,4117.4199,False
'2015-10-14T07:00:00',86.461,86.555,86.275,86.521,5578.23,86.471,86.566,86.281,86.531,5796.9702,True
'2015-10-14T08:00:00',86.519,86.68,86.452,86.592,7399.79,86.532,86.696,86.461,86.607,7651.1001,True
'2015-10-14T09:00:00',86.592,86.881,86.495,86.823,10572.4297,86.609,86.895,86.506,86.838,9764.3896,True
'2015-10-14T10:00:00',86.826,87.089,86.636,86.771,8228.1602,86.838,87.102,86.642,86.784,8001.73,False
'2015-10-14T11:00:00',86.769,86.77,86.463,86.478,7270.77,86.784,86.784,86.474,86.489,7514.9302,False
'2015-10-14T12:00:00',86.478,86.602,86.405,86.542,4328.5298,86.49,86.613,86.416,86.556,4137.3599,True
'2015-10-14T13:00:00',86.541,86.777,86.532,86.733,5306.7998,86.556,86.792,86.543,86.748,4955.8999,True
'2015-10-14T14:00:00',86.733,86.999,86.662,86.781,10876.0996,86.746,87.012,86.727,86.791,10715.5996,False
'2015-10-14T15:00:00',86.781,86.956,86.644,86.809,11407.7803,86.791,86.967,86.656,86.823,11650.0801,False
'2015-10-14T16:00:00',86.809,86.846,86.454,86.563,10101.5,86.824,86.857,86.464,86.576,10301.2305,False
'2015-10-14T17:00:00',86.562,86.667,86.415,86.493,11078.5801,86.576,86.677,86.422,86.506,9912.54,False
'2015-10-14T18:00:00',86.494,86.667,86.398,86.571,6227.9702,86.508,86.677,86.411,86.584,5976.3701,False
'2015-10-14T19:00:00',86.571,86.59,86.415,86.533,4510.1602,86.586,86.601,86.427,86.547,5273.4902,True
'2015-10-14T20:00:00',86.532,86.611,86.363,86.594,7849.5898,86.547,86.627,86.375,86.611,8327.1699,True
'2015-10-14T21:00:00',86.595,86.874,86.58,86.739,7835.5098,86.611,86.888,86.598,86.752,8010.1299,False
'2015-10-14T22:00:00',86.738,86.813,86.706,86.73,4213.4399,86.752,86.827,86.721,86.776,4244.5601,False
'2015-10-14T23:00:00',86.723,86.804,86.707,86.783,3414.02,86.787,86.843,86.725,86.799,3506.6499,True
'2015-10-15T00:00:00',86.779,86.82,86.732,86.773,4801.9199,86.798,86.836,86.742,86.79,4765.7998,True
'2015-10-15T01:00:00',86.772,87.013,86.749,87.011,3851.6101,86.79,87.024,86.765,87.023,3943.6899,True
'2015-10-15T02:00:00',87.012,87.349,86.858,86.905,11062.8604,87.018,87.374,86.876,86.917,11030.8301,False
'2015-10-15T03:00:00',86.907,87.324,86.841,87.28,9004.4297,86.917,87.33,86.854,87.293,8984.9805,True
'2015-10-15T04:00:00',87.283,87.501,87.196,87.324,7401.0898,87.293,87.509,87.205,87.339,7282.2202,True
'2015-10-15T05:00:00',87.325,87.505,87.324,87.492,6148.7598,87.338,87.513,87.338,87.502,6424.4302,False
'2015-10-15T06:00:00',87.491,87.499,86.917,87.109,6202.6001,87.502,87.506,86.926,87.119,6500.3999,False
'2015-10-15T07:00:00',87.106,87.181,86.943,87.019,6724.1201,87.118,87.19,86.952,87.026,6537.1499,True
'2015-10-15T08:00:00',87.017,87.181,86.96,87.057,7281.0298,87.026,87.191,86.971,87.068,7466.5098,False
'2015-10-15T09:00:00',87.058,87.094,86.674,86.944,13035.6104,87.07,87.103,86.687,86.954,13218.9199,True
'2015-10-15T10:00:00',86.943,87.155,86.856,86.887,9182.2695,86.953,87.168,86.868,86.901,9043.8799,False
'2015-10-15T11:00:00',86.886,86.968,86.744,86.956,6584.8901,86.901,86.982,86.759,86.971,6673.9199,True
'2015-10-15T12:00:00',86.956,86.988,86.848,86.866,5427.6602,86.972,87.0,86.857,86.88,5282.4902,False
'2015-10-15T13:00:00',86.868,86.884,86.58,86.605,6205.3198,86.885,86.897,86.593,86.621,6692.5601,False
'2015-10-15T14:00:00',86.606,86.695,86.288,86.451,12276.9297,86.619,86.728,86.305,86.463,12416.4404,False
'2015-10-15T15:00:00',86.451,86.64,86.34,86.567,11788.4199,86.46,86.652,86.35,86.646,11390.9404,True
'2015-10-15T16:00:00',86.567,86.768,86.552,86.721,11803.3096,86.642,86.78,86.564,86.731,11824.8398,True
'2015-10-15T17:00:00',86.724,86.77,86.49,86.498,9965.7197,86.732,86.781,86.501,86.513,9900.0596,True
'2015-10-15T18:00:00',86.501,86.856,86.487,86.825,5359.0298,86.513,86.867,86.499,86.84,5537.6899,True
'2015-10-15T19:00:00',86.818,87.066,86.818,86.957,4861.4302,86.83,87.08,86.83,86.971,4501.8599,True
'2015-10-15T20:00:00',86.954,87.23,86.936,87.144,4539.98,86.971,87.242,86.952,87.16,4418.52,False
'2015-10-15T21:00:00',87.144,87.208,87.08,87.096,4073.1399,87.156,87.22,87.094,87.108,4394.8799,False
'2015-10-15T22:00:00',87.096,87.194,87.083,87.109,3594.3601,87.108,87.218,87.096,87.159,3554.54,True
'2015-10-15T23:00:00',87.093,87.206,87.06,87.188,3400.71,87.205,87.251,87.085,87.21,3233.1499,False
'2015-10-16T00:00:00',87.187,87.19,87.065,87.135,5839.7202,87.212,87.212,87.087,87.155,6077.1602,True
'2015-10-16T01:00:00',87.136,87.32,87.136,87.227,5073.6699,87.155,87.333,87.154,87.242,4948.5601,False
'2015-10-16T02:00:00',87.227,87.24,86.837,86.989,8010.7998,87.237,87.253,86.852,86.999,7716.5298,False
'2015-10-16T03:00:00',86.989,87.11,86.95,87.093,6475.79,86.998,87.121,86.963,87.106,6407.7598,False
'2015-10-16T04:00:00',87.098,87.098,86.944,87.011,4506.1899,87.106,87.108,86.956,87.023,4781.1602,False
'2015-10-16T05:00:00',87.011,87.014,86.784,86.81,5625.9702,87.023,87.025,86.795,86.825,5693.1899,False
'2015-10-16T06:00:00',86.808,86.892,86.729,86.789,3661.22,86.824,86.901,86.744,86.798,3732.8401,False
'2015-10-16T07:00:00',86.788,86.877,86.681,86.871,4306.8198,86.798,86.891,86.689,86.887,4389.0498,True
'2015-10-16T08:00:00',86.872,86.903,86.735,86.884,5903.5601,86.882,86.917,86.747,86.9,6036.75,True
'2015-10-16T09:00:00',86.884,86.966,86.712,86.749,6881.6802,86.9,86.982,86.723,86.758,7120.79,False
'2015-10-16T10:00:00',86.749,86.784,86.579,86.677,6071.8701,86.759,86.799,86.589,86.684,6477.52,True
'2015-10-16T11:00:00',86.676,86.842,86.635,86.686,5998.1201,86.684,86.852,86.648,86.701,6301.8301,False
'2015-10-16T12:00:00',86.686,86.742,86.558,86.624,6153.25,86.701,86.758,86.569,86.636,6371.48,False
'2015-10-16T13:00:00',86.624,86.64,86.455,86.512,6934.4902,86.636,86.652,86.468,86.523,7223.5601,False
'2015-10-16T14:00:00',86.51,86.624,86.339,86.607,7601.0601,86.523,86.639,86.348,86.622,7708.77,True
'2015-10-16T15:00:00',86.617,86.696,86.55,86.622,8902.6201,86.628,86.707,86.56,86.639,8865.9902,False
'2015-10-16T16:00:00',86.638,86.67,86.422,86.588,9440.5498,86.648,86.687,86.435,86.596,9978.4004,True
'2015-10-16T17:00:00',86.588,86.883,86.534,86.817,8546.2305,86.598,86.893,86.547,86.826,8726.3203,False
'2015-10-16T18:00:00',86.818,86.878,86.72,86.79,4786.73,86.826,86.889,86.734,86.804,4945.1602,False
'2015-10-16T19:00:00',86.791,86.867,86.732,86.745,4010.6899,86.804,86.881,86.743,86.757,3797.52,True
'2015-10-16T20:00:00',86.746,86.921,86.733,86.88,3662.2,86.757,86.933,86.744,86.892,3533.22,False
'2015-10-16T21:00:00',86.879,86.914,86.822,86.873,3264.9199,86.89,86.93,86.838,86.891,3289.51,True
'2015-10-16T22:00:00',86.872,86.962,86.737,86.811,2986.48,86.888,86.976,86.815,86.919,3264.6101,False
'2015-10-18T23:00:00',86.612,86.749,86.601,86.667,2450.3,86.696,86.777,86.661,86.685,2271.9099,True
'2015-10-19T00:00:00',86.667,86.77,86.649,86.704,2923.1499,86.684,86.796,86.668,86.726,2938.6799,False
'2015-10-19T01:00:00',86.704,86.742,86.545,86.598,2744.6299,86.726,86.759,86.562,86.615,2765.0601,False
'2015-10-19T02:00:00',86.6,86.618,86.375,86.489,5609.7998,86.617,86.631,86.383,86.499,5715.21,False
'2015-10-19T03:00:00',86.489,86.561,86.272,86.324,5887.9199,86.497,86.575,86.286,86.382,6187.8101,True
'2015-10-19T04:00:00',86.321,87.002,86.321,86.988,8064.1899,86.393,87.011,86.393,86.999,8054.75,True
'2015-10-19T05:00:00',86.987,87.132,86.843,86.866,5373.5698,86.999,87.146,86.853,86.878,5363.73,False
'2015-10-19T06:00:00',86.863,86.921,86.826,86.883,3510.8301,86.875,86.933,86.837,86.893,3718.23,False
'2015-10-19T07:00:00',86.883,86.899,86.688,86.755,4101.9702,86.891,86.913,86.701,86.767,4378.48,True
'2015-10-19T08:00:00',86.755,86.973,86.631,86.94,5327.6001,86.768,86.989,86.639,86.952,5164.8901,True
'2015-10-19T09:00:00',86.94,87.1,86.936,87.035,6828.5498,86.953,87.113,86.949,87.044,6685.48,True
'2015-10-19T10:00:00',87.034,87.2,86.991,87.033,6857.4199,87.044,87.216,87.003,87.047,6840.8701,False
'2015-10-19T11:00:00',87.034,87.096,86.972,87.001,5974.9199,87.047,87.108,86.983,87.013,5643.1001,True
'2015-10-19T12:00:00',87.002,87.185,86.989,87.168,5743.0,87.013,87.198,87.001,87.182,5256.54,True
'2015-10-19T13:00:00',87.171,87.2,86.865,86.894,6023.9902,87.182,87.212,86.875,86.905,5969.8501,False
'2015-10-19T14:00:00',86.897,86.902,86.65,86.656,6177.4102,86.907,86.911,86.664,86.668,6166.96,False
'2015-10-19T15:00:00',86.653,86.732,86.541,86.667,6107.0601,86.666,86.742,86.554,86.683,5906.8398,True
'2015-10-19T16:00:00',86.668,86.755,86.616,86.689,7322.2798,86.684,86.767,86.628,86.699,6645.52,False
'2015-10-19T17:00:00',86.688,86.734,86.629,86.686,6267.1699,86.699,86.747,86.639,86.696,6666.1699,True
'2015-10-19T18:00:00',86.685,86.757,86.663,86.7,4076.9199,86.698,86.768,86.674,86.713,3573.5,False
'2015-10-19T19:00:00',86.699,86.726,86.65,86.697,2657.1499,86.714,86.741,86.66,86.707,3001.75,False
'2015-10-19T20:00:00',86.695,86.706,86.579,86.664,2669.22,86.707,86.719,86.591,86.678,2589.9399,False
'2015-10-19T21:00:00',86.663,86.679,86.566,86.627,2783.8701,86.673,86.69,86.575,86.637,2992.54,False
'2015-10-19T22:00:00',86.627,86.633,86.557,86.599,2435.6499,86.639,86.648,86.569,86.645,2666.46,True
'2015-10-19T23:00:00',86.577,86.655,86.559,86.612,1947.5699,86.642,86.689,86.606,86.634,1895.02,False
'2015-10-20T00:00:00',86.611,86.644,86.584,86.589,3194.5901,86.629,86.665,86.602,86.608,2882.4199,True
'2015-10-20T01:00:00',86.589,86.739,86.558,86.736,2922.8799,86.605,86.753,86.571,86.753,2846.1699,True
'2015-10-20T02:00:00',86.736,86.948,86.595,86.828,5689.5,86.752,86.958,86.609,86.838,5964.8198,False
'2015-10-20T03:00:00',86.831,86.873,86.672,86.743,4324.3599,86.838,86.883,86.684,86.753,4477.71,False
'2015-10-20T04:00:00',86.743,86.787,86.632,86.703,3832.98,86.755,86.795,86.643,86.718,3806.47,True
'2015-10-20T05:00:00',86.704,86.808,86.682,86.762,3711.48,86.717,86.814,86.692,86.77,3486.1001,True
'2015-10-20T06:00:00',86.762,86.9,86.756,86.872,3519.6201,86.77,86.91,86.767,86.883,3582.3101,True
'2015-10-20T07:00:00',86.871,86.925,86.83,86.833,3419.3501,86.882,86.933,86.843,86.845,3495.6299,True
'2015-10-20T08:00:00',86.836,87.035,86.799,87.006,4087.04,86.845,87.049,86.813,87.019,4065.5,True
'2015-10-20T09:00:00',87.011,87.294,87.009,87.24,7176.2402,87.02,87.303,87.018,87.255,7143.9399,True
'2015-10-20T10:00:00',87.24,87.311,86.955,86.956,6503.9399,87.256,87.322,86.968,86.97,6198.6602,False
'2015-10-20T11:00:00',86.956,87.043,86.866,87.021,5339.9302,86.97,87.053,86.877,87.031,5567.8101,True
'2015-10-20T12:00:00',87.023,87.192,87.019,87.126,4446.6201,87.035,87.203,87.03,87.139,4177.1299,True
'2015-10-20T13:00:00',87.127,87.29,87.109,87.221,4323.5,87.139,87.295,87.121,87.235,4501.1802,True
'2015-10-20T14:00:00',87.219,87.33,87.172,87.236,5836.5898,87.235,87.341,87.185,87.247,5782.3799,False
'2015-10-20T15:00:00',87.237,87.258,87.09,87.241,7701.8198,87.247,87.268,87.102,87.255,8271.8496,True
'2015-10-20T16:00:00',87.24,87.352,87.054,87.078,9825.25,87.254,87.367,87.061,87.086,10596.0195,False
'2015-10-20T17:00:00',87.075,87.202,86.892,86.915,7687.6802,87.086,87.214,86.9,86.925,7785.9199,False
'2015-10-20T18:00:00',86.915,87.064,86.911,87.008,4175.7402,86.924,87.078,86.923,87.023,4315.27,False
'2015-10-20T19:00:00',87.009,87.063,86.945,86.978,3804.1799,87.023,87.074,86.958,86.987,4329.0,False
'2015-10-20T20:00:00',86.973,87.057,86.912,87.043,3857.1101,86.986,87.071,86.924,87.057,3888.22,True
'2015-10-20T21:00:00',87.044,87.078,86.978,87.037,2810.02,87.057,87.092,86.989,87.052,2623.52,False
'2015-10-20T22:00:00',87.036,87.054,86.959,86.987,2455.4399,87.05,87.066,86.978,87.023,2479.3601,True
'2015-10-20T23:00:00',86.984,87.064,86.961,87.039,3891.6101,87.021,87.085,86.987,87.059,3881.1201,True
'2015-10-21T00:00:00',87.038,87.069,86.966,86.992,4097.9302,87.059,87.086,86.979,87.007,3855.8799,True
'2015-10-21T01:00:00',86.995,87.084,86.993,87.051,3644.3201,87.007,87.096,87.007,87.065,3352.5701,True
'2015-10-21T02:00:00',87.053,87.228,87.042,87.136,5779.9502,87.065,87.241,87.055,87.149,5430.5098,True
'2015-10-21T03:00:00',87.141,87.237,87.078,87.169,5148.7998,87.149,87.248,87.089,87.182,5199.4199,False
'2015-10-21T04:00:00',87.17,87.229,87.127,87.166,3654.5701,87.182,87.242,87.138,87.174,3745.8999,False
'2015-10-21T05:00:00',87.165,87.171,87.104,87.133,3239.9099,87.17,87.18,87.113,87.144,3414.6899,True
'2015-10-21T06:00:00',87.133,87.297,87.132,87.249,5018.7598,87.143,87.31,87.143,87.261,4882.23,False
'2015-10-21T07:00:00',87.249,87.26,86.992,86.992,5407.0,87.261,87.268,87.0,87.0,5434.7998,False
'2015-10-21T08:00:00',86.992,87.01,86.526,86.548,8133.0801,87.0,87.021,86.539,86.559,8444.4102,False
'2015-10-21T09:00:00',86.547,86.618,86.393,86.521,8834.6504,86.559,86.631,86.408,86.536,8868.0996,True
'2015-10-21T10:00:00',86.521,86.655,86.449,86.655,6532.1001,86.534,86.667,86.459,86.667,7057.8198,True
'2015-10-21T11:00:00',86.658,86.78,86.606,86.631,6768.4502,86.665,86.791,86.617,86.646,6596.2598,False
'2015-10-21T12:00:00',86.631,86.743,86.631,86.674,4566.6099,86.646,86.751,86.646,86.691,5016.75,True
'2015-10-21T13:00:00',86.675,86.828,86.64,86.803,4271.4502,86.69,86.84,86.653,86.813,4293.3599,False
'2015-10-21T14:00:00',86.8,86.817,86.564,86.569,5527.7202,86.812,86.83,86.569,86.58,5624.3901,False
'2015-10-21T15:00:00',86.57,86.669,86.553,86.57,7293.25,86.58,86.683,86.56,86.584,7677.0,False
'2015-10-21T16:00:00',86.575,86.602,86.361,86.551,11599.6504,86.584,86.613,86.374,86.557,11823.2803,True
'2015-10-21T17:00:00',86.55,86.713,86.462,86.645,8883.2305,86.557,86.721,86.474,86.658,9008.0195,True
'2015-10-21T18:00:00',86.645,86.756,86.612,86.69,4434.7998,86.659,86.768,86.622,86.703,4360.1401,False
'2015-10-21T19:00:00',86.688,86.719,86.497,86.5,5270.6401,86.702,86.729,86.512,86.512,5876.3198,False
'2015-10-21T20:00:00',86.497,86.651,86.476,86.636,4933.5498,86.511,86.666,86.489,86.646,5163.3901,True
'2015-10-21T21:00:00',86.637,86.655,86.477,86.494,3770.5,86.646,86.667,86.489,86.504,4189.2998,False
'2015-10-21T22:00:00',86.494,86.521,86.433,86.441,2430.5801,86.504,86.533,86.453,86.502,2429.1001,True
'2015-10-21T23:00:00',86.441,86.515,86.416,86.496,2792.6001,86.512,86.546,86.462,86.53,2759.6299,True
'2015-10-22T00:00:00',86.499,86.543,86.464,86.498,3086.6699,86.528,86.56,86.476,86.517,3304.26,False
'2015-10-22T01:00:00',86.498,86.512,86.44,86.447,2680.0701,86.517,86.523,86.452,86.462,2647.8899,True
'2015-10-22T02:00:00',86.451,86.569,86.354,86.491,5626.8901,86.463,86.581,86.368,86.498,5817.52,True
'2015-10-22T03:00:00',86.489,86.644,86.457,86.635,4514.6001,86.498,86.657,86.465,86.646,4967.7002,True
'2015-10-22T04:00:00',86.635,86.777,86.619,86.673,5618.4502,86.645,86.788,86.629,86.683,5552.1001,False
'2015-10-22T05:00:00',86.673,86.686,86.561,86.612,4163.0,86.683,86.696,86.57,86.623,4247.1802,False
'2015-10-22T06:00:00',86.613,86.618,85.998,86.201,7313.9102,86.623,86.628,86.006,86.214,7497.5601,False
'2015-10-22T07:00:00',86.204,86.265,86.109,86.135,5617.6401,86.214,86.277,86.119,86.145,5734.6899,True
'2015-10-22T08:00:00',86.137,86.349,86.135,86.243,5808.4302,86.148,86.36,86.146,86.257,6098.6899,True
'2015-10-22T09:00:00',86.244,86.4,86.22,86.364,7068.7202,86.257,86.412,86.233,86.38,6649.1802,True
'2015-10-22T10:00:00',86.365,86.504,86.299,86.48,6723.1899,86.38,86.516,86.311,86.493,6795.6201,True
'2015-10-22T11:00:00',86.48,86.516,86.406,86.473,5368.8301,86.495,86.526,86.416,86.478,5055.23,False
'2015-10-22T12:00:00',86.473,86.48,86.357,86.422,4757.0601,86.484,86.491,86.367,86.436,4396.2598,True
'2015-10-22T13:00:00',86.423,86.509,86.276,86.34,6374.1401,86.438,86.522,86.292,86.353,5866.75,True
'2015-10-22T14:00:00',86.338,86.552,86.157,86.493,11786.1299,86.352,86.565,86.21,86.511,11841.0596,True
'2015-10-22T15:00:00',86.493,87.134,86.437,87.019,15301.1201,86.508,87.147,86.454,87.051,14358.8896,False
'2015-10-22T16:00:00',87.021,87.052,86.831,86.919,10653.0098,87.051,87.073,86.843,86.93,10270.2598,False
'2015-10-22T17:00:00',86.917,86.987,86.779,86.98,7800.0898,86.93,86.998,86.791,86.995,7462.6299,True
'2015-10-22T18:00:00',86.98,87.157,86.878,87.1,6573.1001,86.992,87.171,86.887,87.114,6095.2798,False
'2015-10-22T19:00:00',87.097,87.101,86.808,86.853,4569.9902,87.111,87.112,86.822,86.864,4651.4302,False
'2015-10-22T20:00:00',86.85,87.049,86.823,87.042,4815.1802,86.864,87.061,86.839,87.057,4712.4502,True
'2015-10-22T21:00:00',87.043,87.062,86.979,87.049,4506.27,87.057,87.074,86.991,87.06,4598.7798,True
'2015-10-22T22:00:00',87.049,87.109,86.955,86.971,2924.72,87.058,87.123,86.981,87.019,2826.8701,False
'2015-10-22T23:00:00',86.98,87.085,86.943,87.034,3742.52,87.019,87.121,86.975,87.07,3888.96,True
'2015-10-23T00:00:00',87.036,87.13,87.006,87.096,2769.5,87.069,87.144,87.02,87.116,2685.6899,True
'2015-10-23T01:00:00',87.096,87.269,86.907,87.173,5613.2002,87.117,87.282,86.921,87.183,5517.98,True
'2015-10-23T02:00:00',87.173,87.447,87.116,87.361,6357.1899,87.179,87.46,87.131,87.378,6279.1802,True
'2015-10-23T03:00:00',87.361,87.46,87.233,87.265,6601.2002,87.378,87.47,87.248,87.278,6449.48,False
'2015-10-23T04:00:00',87.27,87.412,87.27,87.372,4157.23,87.282,87.425,87.282,87.386,4042.6399,True
'2015-10-23T05:00:00',87.372,87.563,87.322,87.432,5428.7402,87.386,87.577,87.336,87.444,5329.3901,False
'2015-10-23T06:00:00',87.43,87.514,87.389,87.478,3653.05,87.442,87.529,87.402,87.49,3286.3701,True
'2015-10-23T07:00:00',87.478,87.538,87.406,87.519,3370.79,87.49,87.55,87.416,87.532,3274.6001,True
'2015-10-23T08:00:00',87.523,87.881,87.499,87.81,6574.4199,87.533,87.895,87.512,87.824,6156.0498,False
'2015-10-23T09:00:00',87.812,87.833,87.494,87.496,10398.0303,87.824,87.845,87.503,87.513,9696.2305,False
'2015-10-23T10:00:00',87.495,87.579,87.441,87.491,7129.5298,87.513,87.589,87.454,87.509,7198.8999,True
'2015-10-23T11:00:00',87.49,87.668,87.417,87.63,5809.6899,87.509,87.681,87.427,87.646,6195.3799,True
'2015-10-23T12:00:00',87.63,87.671,87.469,87.495,5426.1099,87.646,87.685,87.482,87.508,5605.8398,True
'2015-10-23T13:00:00',87.493,88.098,87.383,87.855,11713.7803,87.507,88.117,87.395,87.867,11589.7002,False
'2015-10-23T14:00:00',87.853,87.896,87.453,87.561,10610.8496,87.863,87.908,87.467,87.575,11109.9004,False
'2015-10-23T15:00:00',87.56,87.56,87.111,87.385,11942.8398,87.571,87.573,87.116,87.395,12666.8301,True
'2015-10-23T16:00:00',87.383,87.572,87.275,87.541,11389.5,87.392,87.58,87.287,87.551,11357.2305,True
'2015-10-23T17:00:00',87.541,87.604,87.318,87.433,9398.5498,87.552,87.618,87.329,87.447,9533.4102,False
'2015-10-23T18:00:00',87.434,87.553,87.413,87.527,5170.0098,87.448,87.568,87.427,87.542,4962.3901,True
'2015-10-23T19:00:00',87.527,87.594,87.44,87.554,5835.6699,87.542,87.611,87.454,87.571,5616.5298,True
'2015-10-23T20:00:00',87.554,87.635,87.515,87.538,5875.6802,87.571,87.649,87.531,87.549,5102.7002,True
'2015-10-23T21:00:00',87.537,87.644,87.498,87.633,4210.21,87.546,87.653,87.513,87.649,3864.3501,True
'2015-10-23T22:00:00',87.635,87.667,87.576,87.598,2432.8799,87.652,87.777,87.594,87.72,2232.3601,True
'2015-10-25T22:00:00',87.614,87.701,87.532,87.583,2553.3999,87.693,87.743,87.564,87.599,2328.25,False
'2015-10-25T23:00:00',87.585,87.665,87.5,87.613,4662.5,87.599,87.688,87.525,87.634,4581.8101,True
'2015-10-26T00:00:00',87.613,87.697,87.565,87.605,5452.0,87.634,87.713,87.58,87.618,5607.5098,False
'2015-10-26T01:00:00',87.605,87.629,87.498,87.57,7158.3398,87.619,87.644,87.51,87.585,6955.5098,True
'2015-10-26T02:00:00',87.571,87.787,87.537,87.75,6033.8398,87.584,87.798,87.547,87.764,5959.04,True
'2015-10-26T03:00:00',87.748,87.799,87.721,87.768,4245.1099,87.76,87.807,87.734,87.78,4346.2998,True
'2015-10-26T04:00:00',87.769,87.994,87.761,87.884,5098.8599,87.78,87.999,87.77,87.895,4767.73,False
'2015-10-26T05:00:00',87.885,87.964,87.798,87.849,3321.3301,87.894,87.974,87.81,87.861,3043.1001,False
'2015-10-26T06:00:00',87.851,87.895,87.769,87.809,4753.1699,87.861,87.907,87.779,87.819,4561.71,True
'2015-10-26T07:00:00',87.811,87.895,87.788,87.864,3433.45,87.816,87.908,87.794,87.873,3660.1001,False
'2015-10-26T08:00:00',87.863,87.872,87.664,87.848,5979.98,87.875,87.882,87.674,87.864,6500.48,False
'2015-10-26T09:00:00',87.846,87.859,87.659,87.753,6423.6001,87.859,87.873,87.673,87.77,6496.0698,True
'2015-10-26T10:00:00',87.753,87.903,87.739,87.846,5550.1001,87.768,87.918,87.746,87.854,5572.5898,False
'2015-10-26T11:00:00',87.846,87.859,87.743,87.749,4468.2598,87.854,87.871,87.756,87.759,4818.5898,False
'2015-10-26T12:00:00',87.747,87.827,87.713,87.762,5139.7598,87.762,87.839,87.726,87.776,4892.8301,True
'2015-10-26T13:00:00',87.765,87.869,87.747,87.792,6189.98,87.777,87.882,87.76,87.807,6051.6699,False
'2015-10-26T14:00:00',87.791,87.813,87.632,87.647,7395.0601,87.802,87.825,87.642,87.678,6930.8999,True
'2015-10-26T15:00:00',87.646,87.866,87.56,87.768,8921.3604,87.678,87.877,87.588,87.776,8837.2402,False
'2015-10-26T16:00:00',87.768,87.823,87.71,87.763,6482.04,87.778,87.834,87.72,87.777,6794.3799,True
'2015-10-26T17:00:00',87.764,87.861,87.746,87.821,5228.48,87.778,87.874,87.754,87.832,5233.3701,False
'2015-10-26T18:00:00',87.823,87.846,87.723,87.738,3638.9099,87.833,87.859,87.735,87.751,3841.3899,True
'2015-10-26T19:00:00',87.739,87.849,87.73,87.751,3429.99,87.751,87.86,87.741,87.764,3234.04,False
'2015-10-26T20:00:00',87.75,87.752,87.681,87.705,2332.26,87.765,87.765,87.693,87.717,2695.1899,True
'2015-10-26T21:00:00',87.704,87.774,87.633,87.763,3062.03,87.718,87.809,87.648,87.807,3328.6499,False
'2015-10-26T22:00:00',87.751,87.758,87.589,87.637,3764.8401,87.808,87.828,87.609,87.657,3976.8601,False
'2015-10-26T23:00:00',87.634,87.695,87.627,87.654,2813.6599,87.657,87.716,87.649,87.67,2676.52,True
'2015-10-27T00:00:00',87.655,87.747,87.648,87.676,2881.72,87.67,87.762,87.661,87.688,2796.99,False
'2015-10-27T01:00:00',87.674,87.69,87.504,87.522,5470.9902,87.687,87.703,87.514,87.531,5632.6899,False
'2015-10-27T02:00:00',87.522,87.63,87.485,87.597,3542.55,87.532,87.638,87.495,87.608,4140.2998,False
'2015-10-27T03:00:00',87.596,87.596,87.092,87.176,6503.0098,87.608,87.608,87.103,87.187,6499.1499,False
'2015-10-27T04:00:00',87.178,87.327,87.175,87.207,4349.75,87.186,87.338,87.185,87.219,4712.7402,False
'2015-10-27T05:00:00',87.206,87.256,87.157,87.19,3336.1699,87.22,87.265,87.166,87.201,3429.8301,True
'2015-10-27T06:00:00',87.19,87.33,87.19,87.309,3916.24,87.201,87.34,87.201,87.322,3893.9299,True
'2015-10-27T07:00:00',87.309,87.475,87.305,87.381,4649.1802,87.323,87.486,87.32,87.393,4421.4702,False
'2015-10-27T08:00:00',87.381,87.4,87.279,87.314,5170.9102,87.393,87.415,87.292,87.327,5438.8501,True
'2015-10-27T09:00:00',87.312,87.426,87.259,87.381,6169.0698,87.325,87.436,87.27,87.394,6543.3599,False
'2015-10-27T10:00:00',87.382,87.407,87.271,87.303,5305.3398,87.394,87.419,87.283,87.308,6081.4502,False
'2015-10-27T11:00:00',87.305,87.308,87.155,87.255,4570.1602,87.31,87.321,87.167,87.266,5079.1001,False
'2015-10-27T12:00:00',87.256,87.277,87.149,87.161,5094.8398,87.266,87.291,87.161,87.172,5897.7798,False
'2015-10-27T13:00:00',87.161,87.205,87.015,87.096,7181.29,87.173,87.215,87.027,87.112,7848.8599,False
'2015-10-27T14:00:00',87.103,87.136,86.916,87.025,8391.1299,87.119,87.148,86.923,87.049,9071.7998,False
'2015-10-27T15:00:00',87.026,87.037,86.825,86.954,8436.3604,87.049,87.056,86.836,86.967,8881.6602,False
'2015-10-27T16:00:00',86.953,87.022,86.9,86.987,7011.6099,86.967,87.034,86.913,86.998,8368.2305,True
'2015-10-27T17:00:00',86.989,87.04,86.758,86.793,5949.0698,86.998,87.049,86.771,86.803,6565.54,False
'2015-10-27T18:00:00',86.793,86.811,86.603,86.667,4367.8198,86.804,86.824,86.615,86.682,4735.6602,False
'2015-10-27T19:00:00',86.666,86.688,86.526,86.526,4194.0,86.68,86.702,86.536,86.536,4614.1699,False
'2015-10-27T20:00:00',86.52,86.656,86.509,86.645,3259.2,86.525,86.669,86.521,86.66,3496.3701,True
'2015-10-27T21:00:00',86.645,86.696,86.475,86.602,3553.8201,86.659,86.708,86.494,86.661,3739.74,True
'2015-10-27T22:00:00',86.602,86.711,86.565,86.689,3029.25,86.659,86.736,86.588,86.701,3006.51,True
'2015-10-27T23:00:00',86.687,86.739,86.631,86.634,5027.79,86.701,86.758,86.65,86.651,4686.1299,False
'2015-10-28T00:00:00',86.636,86.668,86.507,86.668,3802.22,86.651,86.68,86.52,86.68,3427.3501,True
'2015-10-28T01:00:00',86.668,86.7,85.655,85.744,9100.8799,86.68,86.714,85.667,85.753,9229.5898,False
'2015-10-28T02:00:00',85.744,85.925,85.629,85.755,6928.3101,85.755,85.933,85.638,85.765,7142.1499,False
'2015-10-28T03:00:00',85.755,85.815,85.682,85.742,4842.48,85.763,85.824,85.693,85.747,5034.0298,False
'2015-10-28T04:00:00',85.742,85.799,85.649,85.688,3645.3201,85.748,85.813,85.658,85.698,4274.8501,False
'2015-10-28T05:00:00',85.692,85.754,85.635,85.734,3361.28,85.698,85.764,85.643,85.745,3652.5801,True
'2015-10-28T06:00:00',85.735,85.764,85.667,85.706,4203.5898,85.747,85.772,85.678,85.72,4083.71,True
'2015-10-28T07:00:00',85.706,85.857,85.706,85.813,4170.52,85.719,85.869,85.711,85.822,4039.9099,False
'2015-10-28T08:00:00',85.81,85.849,85.713,85.83,4838.25,85.823,85.859,85.725,85.845,4640.3999,True
'2015-10-28T09:00:00',85.831,85.865,85.737,85.772,6526.4399,85.845,85.876,85.743,85.783,6110.1099,True
'2015-10-28T10:00:00',85.773,85.866,85.742,85.742,4492.1899,85.784,85.876,85.752,85.755,4658.5098,True
'2015-10-28T11:00:00',85.742,85.891,85.686,85.833,4481.54,85.756,85.903,85.699,85.85,4945.6802,True
'2015-10-28T12:00:00',85.838,85.91,85.789,85.844,4937.8101,85.85,85.922,85.801,85.854,5024.1699,False
'2015-10-28T13:00:00',85.845,85.891,85.73,85.81,5556.4399,85.857,85.903,85.742,85.824,5471.0,True
'2015-10-28T14:00:00',85.809,85.918,85.761,85.855,7344.6099,85.824,85.931,85.772,85.869,6974.7598,True
'2015-10-28T15:00:00',85.857,85.93,85.715,85.906,8166.7598,85.867,85.94,85.726,85.92,8352.5801,True
'2015-10-28T16:00:00',85.907,86.119,85.867,86.114,6213.8501,85.918,86.13,85.876,86.125,6935.71,True
'2015-10-28T17:00:00',86.113,86.198,86.059,86.137,5764.25,86.124,86.213,86.068,86.149,5585.6802,True
'2015-10-28T18:00:00',86.136,86.25,86.056,86.121,5282.6602,86.148,86.311,86.098,86.311,5363.3301,False
'2015-10-28T19:00:00',86.116,86.126,85.611,85.861,14845.6299,86.272,86.334,85.622,85.87,15033.2998,False
'2015-10-28T20:00:00',85.861,86.069,85.841,85.97,8291.2998,85.871,86.081,85.853,85.988,8319.29,True
'2015-10-28T21:00:00',85.969,86.145,85.865,86.139,5262.9399,85.985,86.165,85.879,86.165,5263.6899,True
'2015-10-28T22:00:00',86.139,86.189,85.938,85.994,3820.72,86.163,86.229,85.958,86.026,3818.2,False
'2015-10-28T23:00:00',85.997,86.048,85.955,86.044,3324.9199,86.019,86.065,85.976,86.061,3534.01,True
'2015-10-29T00:00:00',86.042,86.056,85.757,85.757,4407.7798,86.059,86.073,85.767,85.772,4551.0098,False
'2015-10-29T01:00:00',85.758,85.848,85.654,85.683,7276.3101,85.772,85.856,85.664,85.694,7674.48,False
'2015-10-29T02:00:00',85.682,85.788,85.658,85.755,4963.0898,85.695,85.8,85.668,85.767,4800.73,True
'2015-10-29T03:00:00',85.758,85.877,85.714,85.726,4603.29,85.77,85.888,85.726,85.735,4437.8501,False
'2015-10-29T04:00:00',85.727,85.763,85.68,85.709,3883.23,85.735,85.774,85.69,85.72,4159.8301,True
'2015-10-29T05:00:00',85.71,85.814,85.71,85.738,4187.8799,85.72,85.825,85.72,85.75,4196.8701,True
'2015-10-29T06:00:00',85.739,85.849,85.729,85.81,4318.8999,85.749,85.859,85.738,85.82,5660.02,True
'2015-10-29T07:00:00',85.811,85.946,85.765,85.918,3781.1299,85.823,85.957,85.775,85.933,3983.1699,True
'2015-10-29T08:00:00',85.916,85.986,85.8,85.832,6947.71,85.933,85.994,85.816,85.842,7226.6201,False
'2015-10-29T09:00:00',85.832,85.832,85.513,85.637,9162.4502,85.841,85.843,85.526,85.65,9666.9805,False
'2015-10-29T10:00:00',85.636,85.671,85.516,85.623,7811.27,85.65,85.683,85.527,85.637,8199.0,True
'2015-10-29T11:00:00',85.622,85.861,85.537,85.826,7852.7798,85.637,85.874,85.551,85.836,8039.2798,False
'2015-10-29T12:00:00',85.826,85.837,85.714,85.771,6849.8799,85.832,85.847,85.725,85.781,7315.54,True
'2015-10-29T13:00:00',85.772,85.873,85.656,85.715,9490.7002,85.786,85.901,85.665,85.725,10813.2197,False
'2015-10-29T14:00:00',85.713,85.834,85.579,85.759,10681.4404,85.727,85.847,85.59,85.78,10917.0498,True
'2015-10-29T15:00:00',85.759,85.925,85.674,85.747,11856.5596,85.78,85.937,85.685,85.76,11814.9902,False
'2015-10-29T16:00:00',85.747,85.835,85.672,85.772,8627.3096,85.757,85.848,85.683,85.783,8635.9697,False
'2015-10-29T17:00:00',85.77,85.807,85.669,85.681,6102.8701,85.779,85.818,85.68,85.694,6084.6802,False
'2015-10-29T18:00:00',85.681,85.782,85.652,85.68,4496.4902,85.689,85.793,85.665,85.692,4715.1099,False
'2015-10-29T19:00:00',85.68,85.759,85.639,85.753,3917.74,85.691,85.771,85.65,85.768,4566.77,False
'2015-10-29T20:00:00',85.757,85.759,85.607,85.614,3403.95,85.769,85.771,85.621,85.626,3310.51,False
'2015-10-29T21:00:00',85.612,85.725,85.591,85.661,3328.6299,85.626,85.744,85.599,85.7,3438.1599,True
'2015-10-29T22:00:00',85.649,85.787,85.606,85.701,3611.1899,85.713,85.821,85.646,85.719,3607.1201,False
'2015-10-29T23:00:00',85.701,85.715,85.613,85.62,3894.1101,85.723,85.731,85.63,85.639,4337.3599,True
'2015-10-30T00:00:00',85.62,85.8,85.613,85.798,3934.54,85.638,85.817,85.627,85.814,3982.1101,True
'2015-10-30T01:00:00',85.8,85.956,85.777,85.885,8252.6104,85.813,85.968,85.791,85.892,8132.0898,False
'2015-10-30T02:00:00',85.885,85.897,85.785,85.848,5532.9102,85.893,85.909,85.798,85.862,5707.7598,True
'2015-10-30T03:00:00',85.847,85.99,85.829,85.944,5897.9702,85.859,86.001,85.84,85.949,5997.3301,False
'2015-10-30T04:00:00',85.948,85.976,85.522,85.918,10850.8398,85.954,85.989,85.538,85.935,10777.3096,True
'2015-10-30T05:00:00',85.922,86.282,85.839,86.108,11941.25,85.935,86.291,85.85,86.126,10760.8398,False
'2015-10-30T06:00:00',86.108,86.146,85.933,86.033,7612.6001,86.125,86.16,85.945,86.046,7920.71,False
'2015-10-30T07:00:00',86.034,86.104,85.865,85.933,9854.8701,86.046,86.117,85.876,85.943,9858.9902,False
'2015-10-30T08:00:00',85.931,85.98,85.864,85.917,8349.8096,85.94,85.993,85.877,85.931,8427.1504,False
'2015-10-30T09:00:00',85.916,85.945,85.651,85.675,7783.6401,85.931,85.955,85.663,85.69,8175.2002,False
'2015-10-30T10:00:00',85.675,85.713,85.512,85.564,7546.6499,85.69,85.726,85.524,85.579,8384.4502,False
'2015-10-30T11:00:00',85.563,85.585,85.48,85.537,7434.8901,85.577,85.597,85.496,85.55,7297.75,True
'2015-10-30T12:00:00',85.538,85.65,85.45,85.635,7208.8901,85.551,85.658,85.462,85.645,7865.5898,True
'2015-10-30T13:00:00',85.634,85.665,85.474,85.544,10195.4805,85.647,85.676,85.485,85.556,9546.1201,False
'2015-10-30T14:00:00',85.544,85.575,85.427,85.505,10967.7305,85.559,85.588,85.439,85.521,11172.2998,True
'2015-10-30T15:00:00',85.506,85.634,85.49,85.619,10988.46,85.521,85.646,85.503,85.635,10667.2002,True
'2015-10-30T16:00:00',85.62,86.134,85.584,86.09,9941.7803,85.635,86.141,85.594,86.099,9576.7002,True
'2015-10-30T17:00:00',86.089,86.26,86.061,86.211,10130.3799,86.099,86.271,86.071,86.227,9774.1104,False
'2015-10-30T18:00:00',86.213,86.243,86.147,86.19,5966.7998,86.225,86.258,86.161,86.204,4945.3599,False
'2015-10-30T19:00:00',86.19,86.204,86.071,86.085,6286.7002,86.205,86.216,86.084,86.095,5514.04,False
'2015-10-30T20:00:00',86.083,86.122,85.987,86.03,4060.9299,86.095,86.136,86.0,86.044,3659.03,True
'2015-10-30T21:00:00',86.031,86.119,86.009,86.055,3092.1201,86.044,86.152,86.024,86.126,3019.23,False
'2015-11-01T23:00:00',85.626,85.929,85.626,85.913,4934.1899,85.671,85.956,85.671,85.94,4657.5801,True
'2015-11-02T00:00:00',85.914,86.001,85.871,85.953,4606.7798,85.939,86.021,85.89,85.968,4950.0698,True
'2015-11-02T01:00:00',85.955,86.074,85.904,86.019,6638.1099,85.97,86.084,85.919,86.03,5966.8301,True
'2015-11-02T02:00:00',86.018,86.13,85.851,86.03,6960.75,86.03,86.151,85.865,86.042,6907.8701,False
'2015-11-02T03:00:00',86.029,86.05,85.936,86.01,4742.5698,86.042,86.061,85.947,86.022,4780.4399,False
'2015-11-02T04:00:00',86.011,86.016,85.863,85.906,4329.23,86.023,86.029,85.874,85.916,4270.0898,False
'2015-11-02T05:00:00',85.905,85.954,85.877,85.914,3291.3701,85.914,85.964,85.886,85.925,3160.1799,True
'2015-11-02T06:00:00',85.914,85.979,85.852,85.926,4118.7998,85.925,85.992,85.864,85.936,3702.3301,True
'2015-11-02T07:00:00',85.926,86.05,85.911,86.013,4504.77,85.937,86.061,85.924,86.027,4199.0898,True
'2015-11-02T08:00:00',86.017,86.08,85.92,86.07,5080.4399,86.028,86.091,85.934,86.086,5373.6001,True
'2015-11-02T09:00:00',86.071,86.242,86.018,86.17,7609.1602,86.086,86.255,86.032,86.187,7080.9399,False
'2015-11-02T10:00:00',86.172,86.213,86.025,86.033,7407.54,86.186,86.224,86.036,86.045,7131.1499,False
'2015-11-02T11:00:00',86.036,86.116,85.966,86.058,5801.1802,86.051,86.128,85.979,86.073,5697.1602,True
'2015-11-02T12:00:00',86.058,86.141,86.03,86.085,4197.7202,86.074,86.153,86.045,86.098,4187.8799,False
'2015-11-02T13:00:00',86.085,86.132,86.0,86.039,4639.73,86.099,86.145,86.01,86.052,4642.9199,False
'2015-11-02T14:00:00',86.041,86.101,86.005,86.037,5111.3901,86.055,86.111,86.02,86.052,4689.27,True
'2015-11-02T15:00:00',86.037,86.132,85.985,86.113,6035.6802,86.051,86.147,85.994,86.146,5408.8398,True
'2015-11-02T16:00:00',86.112,86.202,86.045,86.193,8562.6104,86.144,86.217,86.059,86.205,8184.6602,True
'2015-11-02T17:00:00',86.191,86.259,86.155,86.164,6242.8301,86.202,86.271,86.166,86.177,6349.9102,False
'2015-11-02T18:00:00',86.167,86.196,86.138,86.147,3710.3301,86.177,86.21,86.153,86.159,3543.49,False
'2015-11-02T19:00:00',86.147,86.163,86.1,86.13,2767.9199,86.159,86.172,86.113,86.142,2897.02,True
'2015-11-02T20:00:00',86.126,86.184,86.093,86.165,2768.73,86.143,86.195,86.106,86.175,3120.8201,True
'2015-11-02T21:00:00',86.164,86.273,86.154,86.234,3303.6299,86.176,86.283,86.167,86.246,3835.0601,True
'2015-11-02T22:00:00',86.233,86.351,86.2,86.275,2928.1899,86.246,86.367,86.212,86.309,2971.1799,False
'2015-11-02T23:00:00',86.272,86.322,86.202,86.239,4370.0,86.312,86.343,86.22,86.262,4469.8301,True
'2015-11-03T00:00:00',86.24,86.527,86.24,86.443,4921.0698,86.262,86.54,86.262,86.461,4545.5298,True
'2015-11-03T01:00:00',86.456,86.587,86.422,86.575,3680.5701,86.466,86.599,86.436,86.585,3972.1101,True
'2015-11-03T02:00:00',86.575,86.621,86.484,86.493,4291.9902,86.583,86.635,86.498,86.505,3974.3899,False
'2015-11-03T03:00:00',86.493,86.571,86.481,86.552,3137.47,86.507,86.582,86.494,86.566,3054.6201,True
'2015-11-03T04:00:00',86.553,86.949,85.934,86.84,8310.6904,86.566,87.019,85.992,86.854,8145.6602,True
'2015-11-03T05:00:00',86.84,87.015,86.793,86.93,6754.52,86.853,87.028,86.803,86.944,6673.8701,False
'2015-11-03T06:00:00',86.93,86.934,86.83,86.853,3562.76,86.942,86.942,86.843,86.86,3659.6699,True
'2015-11-03T07:00:00',86.851,86.968,86.754,86.959,3567.6899,86.856,86.975,86.764,86.969,3625.5701,True
'2015-11-03T08:00:00',86.959,87.075,86.817,86.832,4881.1699,86.967,87.081,86.83,86.844,6069.25,False
'2015-11-03T09:00:00',86.832,86.961,86.754,86.764,6289.1802,86.845,86.973,86.768,86.779,6343.7202,False
'2015-11-03T10:00:00',86.764,86.801,86.668,86.722,4868.9102,86.778,86.816,86.68,86.736,4960.5601,True
'2015-11-03T11:00:00',86.725,86.807,86.675,86.684,4452.0,86.737,86.822,86.687,86.701,4609.8701,False
'2015-11-03T12:00:00',86.686,86.79,86.676,86.708,4184.79,86.701,86.801,86.689,86.718,4645.54,False
'2015-11-03T13:00:00',86.704,86.751,86.669,86.695,4260.3901,86.719,86.762,86.68,86.707,4443.21,False
'2015-11-03T14:00:00',86.695,86.733,86.607,86.724,6600.1699,86.707,86.743,86.616,86.736,7181.1099,True
'2015-11-03T15:00:00',86.723,86.81,86.653,86.717,7356.1201,86.736,86.826,86.663,86.744,7733.0698,True
'2015-11-03T16:00:00',86.717,86.897,86.675,86.848,7409.8198,86.747,86.905,86.685,86.861,7636.0801,True
'2015-11-03T17:00:00',86.847,86.961,86.829,86.932,6951.5601,86.859,86.969,86.843,86.942,7289.3701,True
'2015-11-03T18:00:00',86.93,87.087,86.913,87.036,5225.1201,86.941,87.093,86.925,87.046,5781.0601,True
'2015-11-03T19:00:00',87.038,87.133,86.989,87.097,5230.9102,87.05,87.143,87.001,87.108,5564.27,True
'2015-11-03T20:00:00',87.094,87.182,87.085,87.117,4069.1001,87.108,87.193,87.096,87.13,4299.1899,False
'2015-11-03T21:00:00',87.117,87.129,87.028,87.06,3627.6799,87.13,87.138,87.04,87.07,3419.0901,False
'2015-11-03T22:00:00',87.069,87.074,86.941,86.983,2727.9099,87.073,87.095,86.96,87.015,2665.6399,True
'2015-11-03T23:00:00',86.982,87.076,86.928,86.952,4384.3701,87.026,87.098,86.949,86.969,4337.8701,False
'2015-11-04T00:00:00',86.953,87.064,86.896,87.039,4365.04,86.97,87.079,86.909,87.051,4810.3398,True
'2015-11-04T01:00:00',87.039,87.136,86.982,87.062,5907.0498,87.052,87.156,86.997,87.075,6376.3501,True
'2015-11-04T02:00:00',87.062,87.472,87.023,87.448,7614.0,87.075,87.485,87.032,87.458,7579.5698,True
'2015-11-04T03:00:00',87.447,87.544,87.324,87.533,6499.6299,87.459,87.555,87.337,87.543,6683.71,True
'2015-11-04T04:00:00',87.534,87.581,87.339,87.352,4502.1099,87.544,87.592,87.348,87.367,4446.5298,False
'2015-11-04T05:00:00',87.353,87.398,87.259,87.297,3651.6899,87.367,87.408,87.272,87.31,3594.78,False
'2015-11-04T06:00:00',87.296,87.333,87.14,87.298,5035.0898,87.308,87.345,87.15,87.312,5246.5498,True
'2015-11-04T07:00:00',87.296,87.357,87.181,87.199,5226.4302,87.312,87.368,87.192,87.21,5277.2402,True
'2015-11-04T08:00:00',87.2,87.384,87.187,87.347,5149.9102,87.211,87.394,87.199,87.361,6035.4199,True
'2015-11-04T09:00:00',87.35,87.394,87.129,87.149,6952.04,87.36,87.404,87.14,87.159,8059.5298,False
'2015-11-04T10:00:00',87.148,87.267,87.126,87.23,6402.6099,87.16,87.28,87.14,87.246,6349.0601,False
'2015-11-04T11:00:00',87.23,87.266,87.1,87.123,4606.52,87.241,87.278,87.112,87.133,4704.2798,False
'2015-11-04T12:00:00',87.122,87.216,87.104,87.158,4013.4399,87.136,87.228,87.117,87.17,3845.9399,False
'2015-11-04T13:00:00',87.159,87.17,87.02,87.044,5400.1602,87.173,87.181,87.032,87.058,5540.7598,False
'2015-11-04T14:00:00',87.043,87.128,86.922,86.927,8149.1602,87.056,87.154,86.933,86.94,8187.7798,False
'2015-11-04T15:00:00',86.931,87.09,86.834,86.856,9260.6504,86.94,87.102,86.847,86.889,8735.2305,False
'2015-11-04T16:00:00',86.86,87.018,86.823,86.98,12008.3701,86.892,87.033,86.834,86.993,11931.1602,True
'2015-11-04T17:00:00',86.984,87.039,86.754,86.86,9781.2803,86.996,87.05,86.763,86.87,9633.04,False
'2015-11-04T18:00:00',86.858,86.982,86.835,86.936,6233.4399,86.87,86.993,86.845,86.95,5862.3101,False
'2015-11-04T19:00:00',86.934,86.934,86.742,86.836,5030.5,86.949,86.949,86.756,86.849,5096.1899,True
'2015-11-04T20:00:00',86.836,86.957,86.824,86.906,4106.54,86.85,86.965,86.837,86.919,3862.25,True
'2015-11-04T21:00:00',86.908,86.959,86.853,86.935,3705.6899,86.92,86.975,86.866,86.945,3531.8101,True
'2015-11-04T22:00:00',86.942,86.968,86.839,86.881,3153.8701,86.946,86.983,86.864,86.926,3169.46,False
'2015-11-04T23:00:00',86.881,86.915,86.699,86.764,3814.8401,86.924,86.937,86.723,86.78,3852.29,False
'2015-11-05T00:00:00',86.765,86.824,86.609,86.707,5004.3301,86.783,86.841,86.623,86.721,5224.48,False
'2015-11-05T01:00:00',86.711,86.786,86.65,86.732,5916.0,86.722,86.797,86.663,86.74,5885.1099,False
'2015-11-05T02:00:00',86.732,86.776,86.708,86.763,5143.1802,86.74,86.788,86.721,86.776,5254.98,True
'2015-11-05T03:00:00',86.762,86.845,86.735,86.798,5550.1899,86.776,86.856,86.747,86.808,5153.7002,True
'2015-11-05T04:00:00',86.8,86.938,86.757,86.909,4466.77,86.809,86.951,86.763,86.923,4567.6602,True
'2015-11-05T05:00:00',86.909,86.947,86.792,86.868,4175.8599,86.923,86.959,86.805,86.88,4354.1899,False
'2015-11-05T06:00:00',86.869,86.888,86.731,86.81,4200.4902,86.879,86.902,86.743,86.821,4387.1099,False
'2015-11-05T07:00:00',86.814,86.854,86.671,86.7,4390.2202,86.823,86.863,86.677,86.716,4423.8398,True
'2015-11-05T08:00:00',86.698,86.895,86.686,86.834,6028.9702,86.709,86.904,86.698,86.848,5665.8599,True
'2015-11-05T09:00:00',86.833,86.894,86.777,86.842,7805.5,86.846,86.909,86.789,86.853,7596.27,True
'2015-11-05T10:00:00',86.841,86.944,86.803,86.912,6319.4902,86.853,86.956,86.814,86.921,6151.4302,True
'2015-11-05T11:00:00',86.909,87.021,86.875,86.988,6699.9102,86.92,87.033,86.886,87.0,6248.6802,True
'2015-11-05T12:00:00',86.988,87.052,86.945,87.027,5381.48,87.001,87.063,86.957,87.04,5161.2998,True
'2015-11-05T13:00:00',87.026,87.18,86.993,87.097,8519.1104,87.041,87.186,87.005,87.107,8184.2798,False
'2015-11-05T14:00:00',87.096,87.15,86.967,87.127,8500.3701,87.108,87.163,86.979,87.141,8251.96,True
'2015-11-05T15:00:00',87.123,87.308,87.08,87.284,9064.4805,87.13,87.319,87.094,87.296,8660.1602,False
'2015-11-05T16:00:00',87.283,87.294,86.789,86.835,9019.6104,87.294,87.302,86.804,86.845,9154.6797,False
'2015-11-05T17:00:00',86.839,86.996,86.777,86.981,7406.6401,86.848,87.008,86.789,86.993,7405.7002,True
'2015-11-05T18:00:00',86.983,87.048,86.948,87.047,5418.5801,86.996,87.062,86.962,87.06,5149.21,False
'2015-11-05T19:00:00',87.046,87.046,86.918,86.999,4543.8198,87.059,87.059,86.93,87.014,4600.52,False
'2015-11-05T20:00:00',86.999,87.016,86.869,86.888,4487.48,87.014,87.03,86.883,86.9,3808.05,False
'2015-11-05T21:00:00',86.891,86.976,86.855,86.957,3677.5801,86.901,86.983,86.867,86.967,3479.8401,True
'2015-11-05T22:00:00',86.957,87.003,86.934,86.946,3550.3101,86.968,87.017,86.951,86.991,3550.6899,False
'2015-11-05T23:00:00',86.939,86.991,86.909,86.956,4097.71,86.991,87.009,86.93,86.974,4310.6602,True
'2015-11-06T00:00:00',86.957,87.022,86.935,86.959,3233.8401,86.972,87.036,86.947,86.971,3353.47,True
'2015-11-06T01:00:00',86.958,87.09,86.865,86.942,6026.3901,86.974,87.102,86.877,86.954,6345.6001,False
'2015-11-06T02:00:00',86.944,86.993,86.863,86.924,5174.02,86.955,87.004,86.871,86.936,5016.23,False
'2015-11-06T03:00:00',86.923,86.95,86.877,86.941,4487.21,86.935,86.961,86.886,86.955,3994.73,True
'2015-11-06T04:00:00',86.941,86.955,86.892,86.926,3675.6001,86.953,86.965,86.903,86.939,3685.73,True
'2015-11-06T05:00:00',86.928,87.013,86.912,86.994,3722.51,86.939,87.028,86.923,87.004,3963.5901,True
'2015-11-06T06:00:00',86.996,87.075,86.975,87.013,4034.99,87.004,87.089,86.985,87.027,4045.5701,True
'2015-11-06T07:00:00',87.013,87.089,86.995,87.077,4213.6602,87.026,87.097,87.007,87.094,4340.48,True
'2015-11-06T08:00:00',87.08,87.206,87.062,87.155,4667.2402,87.094,87.221,87.073,87.169,4654.0498,True
'2015-11-06T09:00:00',87.154,87.375,87.131,87.281,7480.5498,87.169,87.385,87.143,87.292,7315.23,False
'2015-11-06T10:00:00',87.28,87.354,87.176,87.179,6048.6899,87.29,87.363,87.19,87.192,8084.0298,False
'2015-11-06T11:00:00',87.181,87.252,87.172,87.189,5324.79,87.192,87.264,87.185,87.2,5201.4502,False
'2015-11-06T12:00:00',87.19,87.22,87.126,87.191,4448.0801,87.201,87.23,87.137,87.205,4803.8501,True
'2015-11-06T13:00:00',87.193,87.228,87.113,87.131,5382.54,87.204,87.24,87.124,87.137,6001.5698,True
'2015-11-06T14:00:00',87.129,87.204,86.671,86.785,16444.8398,87.137,87.394,86.68,86.798,16139.6602,False
'2015-11-06T15:00:00',86.785,86.949,86.635,86.7,17520.6602,86.798,86.958,86.646,86.712,17307.3691,False
'2015-11-06T16:00:00',86.703,86.797,86.571,86.676,15095.0098,86.713,86.807,86.581,86.69,15754.9102,False
'2015-11-06T17:00:00',86.678,86.712,86.599,86.642,11536.6602,86.69,86.722,86.61,86.655,11648.0,False
'2015-11-06T18:00:00',86.648,86.664,86.506,86.614,7667.77,86.656,86.679,86.517,86.626,6899.1602,True
'2015-11-06T19:00:00',86.615,86.772,86.615,86.725,6300.4199,86.628,86.781,86.626,86.741,6058.6001,True
'2015-11-06T20:00:00',86.726,86.803,86.672,86.748,4839.4502,86.741,86.814,86.68,86.762,5020.6401,True
'2015-11-06T21:00:00',86.748,86.846,86.717,86.842,4272.96,86.763,86.857,86.729,86.854,4263.4702,True
'2015-11-06T22:00:00',86.843,86.855,86.682,86.682,2769.0701,86.854,86.869,86.733,86.81,3009.4099,False
'2015-11-08T23:00:00',86.615,86.73,86.608,86.696,3487.3401,86.667,86.752,86.655,86.717,3862.1799,False
'2015-11-09T00:00:00',86.702,86.732,86.665,86.693,5370.7202,86.716,86.748,86.68,86.708,5412.25,True
'2015-11-09T01:00:00',86.691,86.805,86.673,86.73,7220.7402,86.707,86.819,86.69,86.741,8069.1602,True
'2015-11-09T02:00:00',86.73,87.017,86.726,87.017,6962.4302,86.743,87.027,86.741,87.027,6773.27,True
'2015-11-09T03:00:00',87.015,87.099,86.88,87.034,6088.5,87.027,87.11,86.89,87.045,6554.04,True
'2015-11-09T04:00:00',87.033,87.105,86.98,87.002,5752.48,87.046,87.119,86.994,87.015,5878.3599,False
'2015-11-09T05:00:00',87.003,87.075,86.941,87.059,4383.6602,87.015,87.089,86.948,87.073,4591.9302,True
'2015-11-09T06:00:00',87.059,87.105,87.012,87.087,5078.1499,87.075,87.117,87.022,87.099,5392.52,True
'2015-11-09T07:00:00',87.087,87.122,86.971,86.986,5670.54,87.1,87.132,86.983,86.999,5329.3301,False
'2015-11-09T08:00:00',86.989,87.039,86.927,86.962,8736.7305,86.999,87.053,86.939,86.977,8888.29,True
'2015-11-09T09:00:00',86.961,87.101,86.961,87.028,8994.2402,86.977,87.115,86.977,87.045,8490.1104,True
'2015-11-09T10:00:00',87.029,87.193,87.016,87.166,8912.1201,87.044,87.207,87.029,87.177,9011.2197,True
'2015-11-09T11:00:00',87.165,87.21,87.11,87.114,8800.1201,87.175,87.223,87.124,87.126,8689.0498,True
'2015-11-09T12:00:00',87.114,87.23,87.087,87.196,6004.48,87.122,87.241,87.1,87.204,5667.5801,True
'2015-11-09T13:00:00',87.196,87.269,87.14,87.194,6170.4302,87.203,87.282,87.152,87.209,5662.25,False
'2015-11-09T14:00:00',87.196,87.232,87.043,87.069,7597.8501,87.209,87.244,87.053,87.082,7545.9199,False
'2015-11-09T15:00:00',87.067,87.111,86.893,86.901,9006.9404,87.077,87.122,86.906,86.914,9033.1299,False
'2015-11-09T16:00:00',86.901,86.954,86.747,86.949,10320.1504,86.915,86.964,86.76,86.964,10422.6797,False
'2015-11-09T17:00:00',86.947,86.947,86.68,86.683,10024.5498,86.957,86.957,86.69,86.696,9555.4199,False
'2015-11-09T18:00:00',86.683,86.778,86.626,86.714,5348.0298,86.695,86.792,86.64,86.729,4887.8198,False
'2015-11-09T19:00:00',86.715,86.744,86.624,86.715,4631.9502,86.728,86.758,86.636,86.725,4662.4302,True
'2015-11-09T20:00:00',86.715,86.805,86.677,86.734,3864.0601,86.727,86.819,86.69,86.75,3611.23,True
'2015-11-09T21:00:00',86.736,86.871,86.736,86.826,3156.6599,86.748,86.88,86.748,86.836,3080.6699,False
'2015-11-09T22:00:00',86.825,86.862,86.751,86.785,2818.77,86.837,86.879,86.764,86.825,2827.7,False
'2015-11-09T23:00:00',86.785,86.797,86.674,86.678,5298.23,86.827,86.833,86.692,86.698,5308.6201,False
'2015-11-10T00:00:00',86.678,86.782,86.678,86.755,4340.1299,86.701,86.793,86.696,86.767,4477.7998,True
'2015-11-10T01:00:00',86.755,86.813,86.716,86.739,6165.3398,86.766,86.818,86.73,86.754,6016.3501,True
'2015-11-10T02:00:00',86.741,86.873,86.702,86.854,6786.4902,86.754,86.888,86.714,86.868,6512.3398,True
'2015-11-10T03:00:00',86.854,86.875,86.769,86.855,5007.8301,86.868,86.887,86.781,86.868,4805.9199,True
'2015-11-10T04:00:00',86.854,86.891,86.79,86.844,4289.1299,86.867,86.902,86.799,86.853,4415.5698,False
'2015-11-10T05:00:00',86.844,86.887,86.799,86.872,4028.45,86.853,86.899,86.809,86.884,4217.77,False
'2015-11-10T06:00:00',86.872,86.887,86.807,86.864,4864.3999,86.885,86.897,86.817,86.876,4554.0898,True
'2015-11-10T07:00:00',86.864,87.051,86.864,86.982,5714.9302,86.876,87.062,86.873,86.997,5860.9302,True
'2015-11-10T08:00:00',86.982,87.09,86.903,87.06,5531.3599,86.995,87.101,86.913,87.075,4893.4399,False
'2015-11-10T09:00:00',87.059,87.068,86.955,86.981,6684.3599,87.075,87.08,86.966,86.997,6396.4399,False
'2015-11-10T10:00:00',86.981,86.998,86.857,86.885,6017.9302,86.997,87.011,86.867,86.901,5918.6602,False
'2015-11-10T11:00:00',86.885,86.943,86.79,86.892,7593.2998,86.898,86.957,86.805,86.908,7689.0298,True
'2015-11-10T12:00:00',86.892,86.963,86.864,86.924,6866.1401,86.906,86.976,86.877,86.938,6837.9399,False
'2015-11-10T13:00:00',86.925,86.959,86.807,86.812,6174.5498,86.94,86.97,86.818,86.822,5934.8599,False
'2015-11-10T14:00:00',86.81,86.908,86.699,86.728,8907.5195,86.82,86.92,86.711,86.738,8316.25,False
'2015-11-10T15:00:00',86.724,86.765,86.61,86.665,9804.9199,86.739,86.778,86.618,86.678,9915.1201,False
'2015-11-10T16:00:00',86.664,86.694,86.553,86.596,8789.8799,86.678,86.707,86.566,86.61,9119.2695,False
'2015-11-10T17:00:00',86.599,86.692,86.583,86.617,7525.6602,86.61,86.703,86.595,86.629,7550.2402,False
'2015-11-10T18:00:00',86.617,86.649,86.524,86.613,4469.0,86.627,86.662,86.529,86.628,4457.0698,False
'2015-11-10T19:00:00',86.615,86.632,86.479,86.534,4872.2202,86.628,86.643,86.492,86.546,5310.0601,False
'2015-11-10T20:00:00',86.534,86.55,86.464,86.507,4143.48,86.546,86.564,86.474,86.517,4479.3501,True
'2015-11-10T21:00:00',86.507,86.594,86.478,86.585,4444.8501,86.515,86.607,86.49,86.595,4539.3599,True
'2015-11-10T22:00:00',86.586,86.658,86.569,86.578,2680.03,86.596,86.674,86.583,86.595,2877.8999,False
'2015-11-10T23:00:00',86.574,86.634,86.542,86.575,3829.77,86.595,86.647,86.568,86.591,4214.8999,True
'2015-11-11T00:00:00',86.573,86.731,86.573,86.691,4732.3198,86.591,86.742,86.591,86.7,5174.1802,True
'2015-11-11T01:00:00',86.689,86.754,86.666,86.69,6023.7202,86.7,86.763,86.678,86.698,5793.6499,True
'2015-11-11T02:00:00',86.69,86.761,86.613,86.715,7862.46,86.699,86.775,86.627,86.727,7626.77,True
'2015-11-11T03:00:00',86.715,86.778,86.676,86.732,5623.3901,86.727,86.787,86.688,86.744,5783.04,True
'2015-11-11T04:00:00',86.735,86.942,86.728,86.903,5261.3799,86.748,86.956,86.742,86.912,4920.0898,False
'2015-11-11T05:00:00',86.904,86.918,86.834,86.873,3484.96,86.912,86.931,86.844,86.886,3472.6499,False
'2015-11-11T06:00:00',86.874,86.905,86.774,86.807,4851.73,86.886,86.922,86.787,86.822,4778.6201,False
'2015-11-11T07:00:00',86.81,86.872,86.78,86.837,4104.5898,86.823,86.885,86.791,86.848,4101.7598,True
'2015-11-11T08:00:00',86.835,86.928,86.779,86.842,5904.3198,86.851,86.941,86.791,86.855,6439.6099,False
'2015-11-11T09:00:00',86.84,86.929,86.812,86.914,6376.6899,86.852,86.938,86.821,86.927,6789.3501,True
'2015-11-11T10:00:00',86.914,86.957,86.851,86.893,5513.9399,86.927,86.965,86.864,86.903,5885.77,False
'2015-11-11T11:00:00',86.89,86.919,86.821,86.823,4254.3501,86.903,86.931,86.834,86.835,4600.8999,False
'2015-11-11T12:00:00',86.825,86.846,86.704,86.813,5101.6699,86.837,86.858,86.715,86.828,5070.54,True
'2015-11-11T13:00:00',86.815,86.904,86.78,86.888,4513.1001,86.828,86.911,86.794,86.903,4587.2998,True
'2015-11-11T14:00:00',86.889,86.915,86.806,86.897,6065.6099,86.902,86.925,86.816,86.91,5825.8198,True
'2015-11-11T15:00:00',86.9,86.989,86.77,86.779,7423.8101,86.91,87.0,86.782,86.791,7221.2202,False
'2015-11-11T16:00:00',86.781,86.817,86.664,86.756,8711.46,86.795,86.832,86.673,86.768,8157.4502,False
'2015-11-11T17:00:00',86.757,86.779,86.652,86.749,6195.9102,86.772,86.791,86.661,86.762,6713.3301,False
'2015-11-11T18:00:00',86.749,86.774,86.669,86.69,2811.51,86.761,86.785,86.68,86.703,3075.8301,False
'2015-11-11T19:00:00',86.69,86.743,86.643,86.703,3398.5801,86.701,86.757,86.654,86.716,2893.73,True
'2015-11-11T20:00:00',86.702,86.778,86.678,86.719,2909.9099,86.714,86.792,86.691,86.735,3128.4299,False
'2015-11-11T21:00:00',86.721,86.771,86.653,86.742,3816.8601,86.736,86.787,86.669,86.757,3280.8799,True
'2015-11-11T22:00:00',86.742,86.792,86.711,86.739,2411.6599,86.756,86.811,86.724,86.766,2475.96,True
'2015-11-11T23:00:00',86.735,86.858,86.706,86.836,4198.3301,86.766,86.875,86.753,86.86,4049.8701,True
'2015-11-12T00:00:00',86.84,86.863,86.747,86.761,5507.7598,86.861,86.877,86.763,86.773,4963.73,True
'2015-11-12T01:00:00',86.764,87.756,86.737,87.745,9247.7197,86.773,87.764,86.767,87.76,9790.3096,True
'2015-11-12T02:00:00',87.744,87.949,87.713,87.882,8552.0,87.758,87.96,87.722,87.896,8916.2305,False
'2015-11-12T03:00:00',87.882,87.896,87.73,87.781,5962.8599,87.897,87.908,87.741,87.792,6269.1899,False
'2015-11-12T04:00:00',87.783,87.843,87.719,87.816,4477.21,87.793,87.852,87.729,87.832,5025.98,True
'2015-11-12T05:00:00',87.815,87.85,87.717,87.733,4648.3301,87.83,87.86,87.73,87.745,4840.04,False
'2015-11-12T06:00:00',87.733,87.769,87.702,87.736,4397.8901,87.745,87.78,87.712,87.745,4629.75,True
'2015-11-12T07:00:00',87.735,87.829,87.691,87.822,4952.9199,87.745,87.842,87.703,87.837,5004.0,True
'2015-11-12T08:00:00',87.822,87.946,87.78,87.807,6234.9902,87.835,87.954,87.792,87.82,6582.96,False
'2015-11-12T09:00:00',87.807,87.813,87.639,87.799,8508.8799,87.819,87.823,87.653,87.816,8621.2197,True
'2015-11-12T10:00:00',87.802,87.937,87.702,87.714,7697.48,87.811,87.95,87.713,87.729,7789.6802,False
'2015-11-12T11:00:00',87.713,87.756,87.679,87.754,6366.8101,87.73,87.767,87.69,87.764,6025.5098,True
'2015-11-12T12:00:00',87.746,87.802,87.69,87.768,4479.0,87.758,87.814,87.701,87.78,4901.7202,False
'2015-11-12T13:00:00',87.768,87.801,87.565,87.578,5751.9102,87.779,87.814,87.577,87.588,6270.6602,False
'2015-11-12T14:00:00',87.574,87.602,87.35,87.403,8567.3301,87.586,87.614,87.362,87.416,8780.6299,False
'2015-11-12T15:00:00',87.401,87.514,87.141,87.494,13145.0303,87.415,87.531,87.151,87.507,12848.7598,False
'2015-11-12T16:00:00',87.493,87.501,87.273,87.366,11799.8203,87.502,87.515,87.286,87.375,12734.25,False
'2015-11-12T17:00:00',87.367,87.492,87.33,87.416,8021.1099,87.377,87.501,87.34,87.429,8500.4902,True
'2015-11-12T18:00:00',87.416,87.493,87.252,87.344,5478.6602,87.428,87.507,87.266,87.357,5325.0801,False
'2015-11-12T19:00:00',87.344,87.475,87.344,87.409,4404.7798,87.357,87.489,87.35,87.424,4422.2002,False
'2015-11-12T20:00:00',87.407,87.424,87.284,87.312,4196.75,87.421,87.436,87.296,87.323,4111.4902,False
'2015-11-12T21:00:00',87.312,87.413,87.312,87.385,4308.5298,87.325,87.426,87.324,87.395,4299.5498,False
'2015-11-12T22:00:00',87.386,87.391,87.317,87.352,3394.0,87.395,87.406,87.329,87.387,3307.1101,True
'2015-11-12T23:00:00',87.343,87.428,87.331,87.363,5975.1602,87.387,87.455,87.353,87.376,6300.7402,True
'2015-11-13T00:00:00',87.356,87.475,87.338,87.447,3810.5901,87.374,87.488,87.353,87.459,4127.7598,False
'2015-11-13T01:00:00',87.446,87.461,87.354,87.427,6235.2598,87.461,87.477,87.366,87.442,6208.9399,True
'2015-11-13T02:00:00',87.427,87.562,87.403,87.512,6963.6099,87.441,87.572,87.413,87.527,7200.6099,False
'2015-11-13T03:00:00',87.514,87.549,87.456,87.495,5110.4199,87.527,87.561,87.467,87.504,5167.73,False
'2015-11-13T04:00:00',87.492,87.524,87.401,87.441,4626.3799,87.506,87.536,87.41,87.455,4050.6699,False
'2015-11-13T05:00:00',87.443,87.494,87.386,87.454,4745.9702,87.455,87.506,87.397,87.466,4581.4702,True
'2015-11-13T06:00:00',87.455,87.551,87.455,87.494,4403.3799,87.466,87.563,87.466,87.506,4501.9302,False
'2015-11-13T07:00:00',87.494,87.504,87.371,87.432,4579.0298,87.504,87.517,87.384,87.446,5994.1299,False
'2015-11-13T08:00:00',87.434,87.504,87.411,87.487,4779.23,87.448,87.515,87.424,87.499,4547.0898,True
'2015-11-13T09:00:00',87.487,87.605,87.468,87.584,6722.7002,87.499,87.615,87.482,87.597,8111.3198,True
'2015-11-13T10:00:00',87.582,87.632,87.454,87.542,5578.6001,87.594,87.641,87.462,87.549,5422.7402,False
'2015-11-13T11:00:00',87.536,87.591,87.502,87.567,4858.1201,87.549,87.602,87.512,87.575,5022.8398,True
'2015-11-13T12:00:00',87.565,87.646,87.534,87.554,5994.0498,87.575,87.659,87.548,87.562,5941.2798,False
'2015-11-13T13:00:00',87.553,87.638,87.502,87.61,5981.4902,87.561,87.651,87.513,87.62,5474.02,True
'2015-11-13T14:00:00',87.612,87.679,87.395,87.458,10513.9297,87.619,87.701,87.412,87.472,11048.6504,False
'2015-11-13T15:00:00',87.457,87.481,87.328,87.356,8856.0996,87.472,87.492,87.342,87.365,8867.0098,False
'2015-11-13T16:00:00',87.35,87.399,87.182,87.397,10126.4502,87.365,87.412,87.194,87.407,10097.9004,True
'2015-11-13T17:00:00',87.397,87.495,87.314,87.472,6670.73,87.408,87.507,87.326,87.482,6651.0298,True
'2015-11-13T18:00:00',87.473,87.582,87.472,87.5,5200.6001,87.482,87.594,87.482,87.511,5278.8398,False
'2015-11-13T19:00:00',87.502,87.531,87.423,87.442,3598.72,87.513,87.545,87.437,87.456,3648.8101,False
'2015-11-13T20:00:00',87.442,87.499,87.432,87.49,4839.9902,87.454,87.513,87.446,87.506,4617.6699,False
'2015-11-13T21:00:00',87.49,87.492,87.376,87.405,3670.8201,87.502,87.51,87.391,87.418,3703.78,False
'2015-11-13T22:00:00',87.404,87.418,87.342,87.378,2521.3,87.419,87.44,87.37,87.419,2339.9399,False
'2015-11-15T23:00:00',87.024,87.233,87.015,87.099,4101.5601,87.102,87.264,87.081,87.122,4412.5498,False
'2015-11-16T00:00:00',87.099,87.131,86.818,86.923,7773.2002,87.117,87.147,86.837,86.938,8110.8799,False
'2015-11-16T01:00:00',86.92,87.115,86.878,87.004,7657.1299,86.935,87.134,86.897,87.022,7571.6802,True
'2015-11-16T02:00:00',87.004,87.196,87.004,87.066,6289.4702,87.022,87.21,87.018,87.078,6351.3599,False
'2015-11-16T03:00:00',87.066,87.182,87.043,87.147,5009.2402,87.08,87.194,87.056,87.159,4705.4102,False
'2015-11-16T04:00:00',87.146,87.174,87.11,87.114,4037.22,87.158,87.186,87.117,87.121,3879.03,False
'2015-11-16T05:00:00',87.12,87.165,87.082,87.145,4003.0801,87.126,87.178,87.096,87.158,3985.4299,False
'2015-11-16T06:00:00',87.145,87.154,87.046,87.057,4081.1899,87.159,87.164,87.056,87.068,4232.2998,False
'2015-11-16T07:00:00',87.056,87.15,87.056,87.108,4001.96,87.068,87.164,87.068,87.123,4033.4099,True
'2015-11-16T08:00:00',87.111,87.425,87.092,87.405,7789.0498,87.121,87.439,87.1,87.417,7339.8101,True
'2015-11-16T09:00:00',87.404,87.56,87.388,87.448,7934.77,87.415,87.574,87.404,87.463,7627.0698,True
'2015-11-16T10:00:00',87.449,87.614,87.441,87.523,7249.6401,87.462,87.626,87.453,87.538,6966.6602,False
'2015-11-16T11:00:00',87.524,87.571,87.327,87.409,6972.29,87.538,87.583,87.339,87.42,6740.0298,False
'2015-11-16T12:00:00',87.408,87.536,87.405,87.439,6214.23,87.42,87.55,87.418,87.452,5620.8701,False
'2015-11-16T13:00:00',87.439,87.481,87.388,87.453,5988.8901,87.452,87.494,87.402,87.463,5481.2598,False
'2015-11-16T14:00:00',87.45,87.45,87.208,87.238,7977.7402,87.465,87.465,87.222,87.252,7400.21,False
'2015-11-16T15:00:00',87.237,87.309,87.141,87.221,10165.2695,87.252,87.322,87.153,87.233,8942.9502,False
'2015-11-16T16:00:00',87.22,87.279,87.169,87.188,10384.2998,87.232,87.29,87.177,87.201,9515.1104,False
'2015-11-16T17:00:00',87.194,87.269,87.156,87.219,8502.54,87.204,87.283,87.166,87.232,7824.3599,True
'2015-11-16T18:00:00',87.219,87.372,87.176,87.315,4637.6299,87.229,87.384,87.188,87.331,5066.1899,True
'2015-11-16T19:00:00',87.315,87.463,87.315,87.462,4460.6001,87.331,87.475,87.331,87.474,4676.52,True
'2015-11-16T20:00:00',87.463,87.485,87.402,87.407,4021.25,87.475,87.498,87.415,87.419,3806.1899,False
'2015-11-16T21:00:00',87.403,87.439,87.388,87.417,3083.22,87.418,87.452,87.404,87.43,3234.1699,True
'2015-11-16T22:00:00',87.416,87.442,87.372,87.393,2542.74,87.428,87.46,87.385,87.419,2501.6299,True
'2015-11-16T23:00:00',87.404,87.453,87.324,87.451,6310.5,87.419,87.473,87.338,87.473,6022.2402,True
'2015-11-17T00:00:00',87.448,87.494,87.4,87.422,3782.04,87.469,87.505,87.422,87.435,4131.71,True
'2015-11-17T01:00:00',87.421,87.626,87.399,87.469,6093.7202,87.432,87.644,87.413,87.484,6496.5098,False
'2015-11-17T02:00:00',87.468,87.59,87.378,87.57,6309.6299,87.481,87.604,87.393,87.586,6287.23,False
'2015-11-17T03:00:00',87.57,87.57,87.494,87.5,4681.0801,87.585,87.585,87.504,87.513,5417.6099,False
'2015-11-17T04:00:00',87.502,87.508,87.37,87.404,3836.1799,87.514,87.521,87.381,87.416,4034.29,True
'2015-11-17T05:00:00',87.404,87.509,87.387,87.477,3446.8301,87.415,87.521,87.396,87.488,3393.97,False
'2015-11-17T06:00:00',87.48,87.496,87.365,87.414,4136.5601,87.49,87.51,87.377,87.423,3989.1399,False
'2015-11-17T07:00:00',87.414,87.429,87.378,87.411,4296.0601,87.421,87.444,87.39,87.425,4427.8501,True
'2015-11-17T08:00:00',87.411,87.438,87.245,87.317,6543.0601,87.426,87.449,87.257,87.332,6935.5,False
'2015-11-17T09:00:00',87.317,87.356,87.261,87.319,6725.3901,87.332,87.367,87.269,87.334,7722.8101,True
'2015-11-17T10:00:00',87.32,87.59,87.29,87.59,6540.5801,87.336,87.607,87.3,87.607,7064.0498,True
'2015-11-17T11:00:00',87.59,87.78,87.523,87.698,6884.5498,87.606,87.792,87.534,87.711,7339.2202,True
'2015-11-17T12:00:00',87.705,87.811,87.622,87.71,5560.9702,87.712,87.823,87.637,87.722,6220.3599,False
'2015-11-17T13:00:00',87.709,87.759,87.636,87.744,6133.5298,87.722,87.769,87.647,87.757,6006.96,True
'2015-11-17T14:00:00',87.744,87.922,87.723,87.883,9510.9805,87.757,87.932,87.734,87.892,9399.5898,False
'2015-11-17T15:00:00',87.882,87.903,87.72,87.894,10439.9502,87.895,87.916,87.733,87.909,10980.1504,True
'2015-11-17T16:00:00',87.898,88.018,87.886,87.893,10455.2197,87.909,88.031,87.898,87.906,10688.71,False
'2015-11-17T17:00:00',87.894,87.94,87.818,87.846,7984.0601,87.901,87.949,87.826,87.856,7964.8701,False
'2015-11-17T18:00:00',87.843,87.891,87.781,87.873,5645.7402,87.854,87.902,87.793,87.885,5931.75,False
'2015-11-17T19:00:00',87.872,87.887,87.737,87.857,5484.3198,87.885,87.901,87.75,87.869,5289.4199,True
'2015-11-17T20:00:00',87.852,87.907,87.785,87.877,5189.79,87.864,87.92,87.8,87.89,5296.3701,False
'2015-11-17T21:00:00',87.877,87.879,87.779,87.836,5164.8101,87.892,87.892,87.792,87.851,4952.79,False
'2015-11-17T22:00:00',87.836,87.867,87.771,87.784,3107.3201,87.853,87.881,87.779,87.816,2987.7,False
'2015-11-17T23:00:00',87.784,87.817,87.724,87.727,4489.8701,87.815,87.831,87.74,87.744,4572.1401,False
'2015-11-18T00:00:00',87.732,87.808,87.731,87.787,3296.49,87.744,87.823,87.744,87.8,3404.46,False
'2015-11-18T01:00:00',87.787,87.804,87.708,87.758,4786.5098,87.802,87.816,87.722,87.775,4728.9399,False
'2015-11-18T02:00:00',87.762,87.791,87.576,87.608,4842.5601,87.777,87.806,87.589,87.62,4842.1499,False
'2015-11-18T03:00:00',87.608,87.68,87.602,87.656,3582.6201,87.62,87.693,87.616,87.668,3686.6599,False
'2015-11-18T04:00:00',87.657,87.678,87.503,87.513,3562.3799,87.668,87.687,87.514,87.524,3805.5,False
'2015-11-18T05:00:00',87.513,87.549,87.442,87.508,4143.1001,87.525,87.561,87.453,87.519,4388.2002,False
'2015-11-18T06:00:00',87.508,87.532,87.436,87.514,4378.5098,87.52,87.543,87.446,87.523,4355.0601,True
'2015-11-18T07:00:00',87.514,87.592,87.494,87.573,3305.5601,87.523,87.598,87.506,87.585,3295.1101,False
'2015-11-18T08:00:00',87.573,87.58,87.439,87.495,5658.6401,87.584,87.589,87.448,87.508,5759.02,True
'2015-11-18T09:00:00',87.495,87.679,87.48,87.649,6917.4702,87.509,87.692,87.494,87.663,6699.9102,True
'2015-11-18T10:00:00',87.651,87.729,87.583,87.643,5864.6001,87.663,87.742,87.594,87.659,5781.48,False
'2015-11-18T11:00:00',87.643,87.697,87.621,87.662,4603.5898,87.66,87.709,87.632,87.677,4963.7798,True
'2015-11-18T12:00:00',87.662,87.734,87.64,87.67,4947.0098,87.677,87.745,87.651,87.685,4777.8799,False
'2015-11-18T13:00:00',87.672,87.722,87.643,87.661,4623.8501,87.687,87.734,87.653,87.675,4495.5601,False
'2015-11-18T14:00:00',87.661,87.67,87.568,87.609,7611.4199,87.675,87.683,87.578,87.623,7390.25,True
'2015-11-18T15:00:00',87.611,87.716,87.567,87.618,7832.7598,87.623,87.728,87.58,87.629,7892.02,False
'2015-11-18T16:00:00',87.616,87.638,87.448,87.528,9272.9297,87.63,87.649,87.461,87.542,8649.0898,False
'2015-11-18T17:00:00',87.529,87.533,87.397,87.42,7643.79,87.541,87.545,87.409,87.431,7484.0298,False
'2015-11-18T18:00:00',87.42,87.46,87.39,87.443,3794.5601,87.431,87.472,87.402,87.458,4163.6802,True
'2015-11-18T19:00:00',87.443,87.508,87.421,87.444,4407.96,87.458,87.522,87.441,87.47,4333.0801,True
'2015-11-18T20:00:00',87.445,87.687,87.379,87.682,10418.4004,87.472,87.703,87.403,87.699,10645.7803,True
'2015-11-18T21:00:00',87.683,87.831,87.652,87.825,4678.1099,87.7,87.841,87.669,87.835,4627.6802,True
'2015-11-18T22:00:00',87.823,87.92,87.785,87.907,3263.99,87.835,87.935,87.798,87.925,3378.1599,False
'2015-11-18T23:00:00',87.907,87.907,87.77,87.801,5719.5898,87.922,87.937,87.793,87.827,5258.8701,True
'2015-11-19T00:00:00',87.803,88.007,87.803,87.897,4112.4399,87.827,88.022,87.824,87.909,4126.23,True
'2015-11-19T01:00:00',87.897,88.163,87.858,88.142,6240.6201,87.909,88.175,87.874,88.153,5818.73,True
'2015-11-19T02:00:00',88.144,88.462,88.098,88.336,8907.0195,88.154,88.478,88.11,88.353,6993.4102,False
'2015-11-19T03:00:00',88.335,88.392,88.247,88.263,6197.7002,88.353,88.404,88.263,88.283,5625.1899,False
'2015-11-19T04:00:00',88.264,88.337,88.12,88.219,9182.5098,88.283,88.356,88.132,88.234,8053.8301,True
'2015-11-19T05:00:00',88.219,88.385,88.21,88.36,5257.6001,88.235,88.4,88.224,88.368,4388.3101,True
'2015-11-19T06:00:00',88.358,88.392,88.284,88.365,4118.4199,88.367,88.404,88.295,88.373,3781.01,False
'2015-11-19T07:00:00',88.358,88.388,88.231,88.261,4287.8301,88.369,88.396,88.245,88.277,3853.79,False
'2015-11-19T08:00:00',88.262,88.366,88.212,88.238,6657.4902,88.277,88.378,88.224,88.254,6397.8398,True
'2015-11-19T09:00:00',88.238,88.39,88.233,88.357,8926.46,88.255,88.4,88.245,88.368,8512.8203,False
'2015-11-19T10:00:00',88.36,88.389,88.296,88.323,7929.5801,88.368,88.4,88.302,88.335,7159.1099,False
'2015-11-19T11:00:00',88.322,88.377,88.29,88.294,4735.8101,88.335,88.387,88.301,88.31,4817.21,True
'2015-11-19T12:00:00',88.299,88.389,88.278,88.283,6300.1401,88.315,88.401,88.289,88.293,5934.0898,False
'2015-11-19T13:00:00',88.283,88.29,88.136,88.23,7171.6602,88.292,88.303,88.151,88.246,6401.3198,False
'2015-11-19T14:00:00',88.236,88.251,88.091,88.11,8465.1396,88.246,88.265,88.104,88.123,7961.6099,True
'2015-11-19T15:00:00',88.11,88.266,88.035,88.258,12293.3496,88.123,88.278,88.048,88.273,10477.7402,True
'2015-11-19T16:00:00',88.257,88.506,88.221,88.457,11010.9004,88.272,88.518,88.231,88.469,10133.4199,True
'2015-11-19T17:00:00',88.457,88.516,88.351,88.433,9845.2695,88.47,88.522,88.364,88.445,9150.0898,False
'2015-11-19T18:00:00',88.432,88.449,88.33,88.357,5620.0698,88.446,88.461,88.344,88.368,5266.5298,False
'2015-11-19T19:00:00',88.358,88.389,88.315,88.359,4582.79,88.368,88.401,88.327,88.375,4320.8999,False
'2015-11-19T20:00:00',88.359,88.387,88.284,88.384,3908.8201,88.376,88.399,88.297,88.397,3871.5601,True
'2015-11-19T21:00:00',88.383,88.402,88.325,88.354,3448.0901,88.396,88.415,88.338,88.366,3497.51,False
'2015-11-19T22:00:00',88.358,88.398,88.339,88.371,2767.24,88.365,88.421,88.357,88.405,2470.1699,True
'2015-11-19T23:00:00',88.371,88.41,88.332,88.353,4734.7202,88.402,88.43,88.35,88.376,4675.4902,False
'2015-11-20T00:00:00',88.355,88.396,88.326,88.365,4245.4902,88.376,88.416,88.339,88.379,4375.5298,False
'2015-11-20T01:00:00',88.366,88.398,88.311,88.337,5665.96,88.378,88.409,88.323,88.348,6154.71,True
'2015-11-20T02:00:00',88.335,88.454,88.335,88.393,6382.3398,88.35,88.465,88.348,88.405,5846.0601,True
'2015-11-20T03:00:00',88.393,88.597,88.382,88.51,6178.8101,88.407,88.608,88.395,88.525,6109.9902,False
'2015-11-20T04:00:00',88.511,88.557,88.469,88.483,4722.8701,88.525,88.568,88.481,88.498,4476.71,False
'2015-11-20T05:00:00',88.484,88.502,88.354,88.356,3980.1399,88.498,88.513,88.365,88.366,3994.9399,False
'2015-11-20T06:00:00',88.354,88.408,88.286,88.396,4477.0898,88.366,88.421,88.298,88.409,4446.1602,True
'2015-11-20T07:00:00',88.397,88.478,88.386,88.407,4612.9102,88.405,88.49,88.4,88.417,4750.4199,True
'2015-11-20T08:00:00',88.407,88.541,88.359,88.472,6946.8398,88.419,88.552,88.37,88.483,6998.7202,True
'2015-11-20T09:00:00',88.472,88.557,88.371,88.487,9046.7402,88.486,88.572,88.384,88.501,9786.3799,True
'2015-11-20T10:00:00',88.49,88.649,88.476,88.551,7120.7202,88.5,88.66,88.488,88.558,7001.29,False
'2015-11-20T11:00:00',88.551,88.641,88.548,88.574,6308.02,88.561,88.65,88.561,88.587,6431.9199,False
'2015-11-20T12:00:00',88.573,88.634,88.518,88.548,4851.7002,88.581,88.645,88.533,88.559,5278.6099,False
'2015-11-20T13:00:00',88.548,88.622,88.482,88.589,6988.27,88.559,88.631,88.493,88.602,7419.46,True
'2015-11-20T14:00:00',88.589,88.866,88.52,88.838,8920.9004,88.602,88.874,88.531,88.852,8852.46,True
'2015-11-20T15:00:00',88.838,89.01,88.779,88.978,9609.4102,88.851,89.021,88.788,88.993,10175.8896,True
'2015-11-20T16:00:00',88.979,89.012,88.81,88.823,9483.2305,88.994,89.022,88.82,88.836,9753.6299,False
'2015-11-20T17:00:00',88.824,88.873,88.783,88.811,7775.5298,88.835,88.885,88.795,88.816,7977.1699,True
'2015-11-20T18:00:00',88.805,88.891,88.767,88.88,5133.6699,88.816,88.901,88.778,88.893,4427.5498,True
'2015-11-20T19:00:00',88.876,88.921,88.84,88.894,4159.3999,88.892,88.935,88.854,88.909,4135.79,True
'2015-11-20T20:00:00',88.897,88.976,88.893,88.927,4734.5098,88.909,88.988,88.909,88.94,4534.73,False
'2015-11-20T21:00:00',88.927,88.94,88.878,88.915,3288.8501,88.939,88.954,88.891,88.926,3413.3701,True
'2015-11-20T22:00:00',88.918,88.96,88.835,88.844,2045.41,88.931,88.974,88.88,88.892,2320.96,False
'2015-11-22T23:00:00',88.8,88.888,88.795,88.809,3349.6101,88.886,88.913,88.819,88.827,3332.22,False
'2015-11-23T00:00:00',88.809,88.878,88.798,88.81,4790.5801,88.831,88.895,88.817,88.822,4402.5,False
'2015-11-23T01:00:00',88.81,88.849,88.66,88.703,4961.3398,88.823,88.861,88.67,88.718,3732.6499,False
'2015-11-23T02:00:00',88.702,88.717,88.45,88.544,6454.75,88.716,88.731,88.459,88.557,5492.79,False
'2015-11-23T03:00:00',88.544,88.547,88.234,88.385,7727.1602,88.558,88.559,88.242,88.396,7476.04,False
'2015-11-23T04:00:00',88.39,88.475,88.367,88.431,4677.4902,88.398,88.489,88.377,88.445,4405.1001,True
'2015-11-23T05:00:00',88.435,88.483,88.362,88.465,3625.0701,88.447,88.495,88.372,88.477,3274.27,True
'2015-11-23T06:00:00',88.467,88.502,88.413,88.433,3993.4099,88.476,88.514,88.423,88.445,4005.5901,False
'2015-11-23T07:00:00',88.431,88.446,88.371,88.386,4603.8799,88.442,88.456,88.383,88.399,4522.7402,False
'2015-11-23T08:00:00',88.389,88.426,88.276,88.376,5428.6802,88.402,88.436,88.291,88.391,5528.0801,False
'2015-11-23T09:00:00',88.374,88.41,88.306,88.35,6386.7598,88.391,88.421,88.318,88.366,6337.9302,True
'2015-11-23T10:00:00',88.351,88.417,88.338,88.4,5420.8901,88.366,88.43,88.352,88.414,5464.7798,True
'2015-11-23T11:00:00',88.402,88.476,88.35,88.41,4615.46,88.412,88.488,88.362,88.424,4673.75,True
'2015-11-23T12:00:00',88.406,88.529,88.315,88.445,4224.1401,88.421,88.544,88.326,88.46,4574.7202,True
'2015-11-23T13:00:00',88.444,88.722,88.431,88.551,6832.3799,88.458,88.731,88.444,88.564,6926.25,False
'2015-11-23T14:00:00',88.551,88.553,88.37,88.467,8110.23,88.564,88.565,88.381,88.483,7008.6802,False
'2015-11-23T15:00:00',88.467,88.516,88.37,88.411,8322.0703,88.48,88.526,88.382,88.441,8149.6201,False
'2015-11-23T16:00:00',88.412,88.482,88.376,88.445,8685.9297,88.439,88.493,88.388,88.452,8501.4404,False
'2015-11-23T17:00:00',88.447,88.472,88.358,88.425,6935.04,88.453,88.478,88.372,88.437,6470.1499,True
'2015-11-23T18:00:00',88.425,88.472,88.388,88.442,4392.0498,88.434,88.483,88.4,88.455,4393.8501,True
'2015-11-23T19:00:00',88.442,88.475,88.368,88.375,3543.5901,88.455,88.484,88.382,88.39,3459.5601,False
'2015-11-23T20:00:00',88.375,88.42,88.23,88.271,3298.1101,88.387,88.434,88.243,88.285,3464.6001,False
'2015-11-23T21:00:00',88.271,88.341,88.271,88.341,2440.75,88.285,88.351,88.285,88.347,2372.02,True
'2015-11-23T22:00:00',88.338,88.378,88.326,88.335,1965.24,88.347,88.391,88.34,88.368,2472.76,True
'2015-11-23T23:00:00',88.331,88.429,88.287,88.426,3903.6799,88.368,88.453,88.357,88.443,4031.8201,False
'2015-11-24T00:00:00',88.423,88.43,88.324,88.347,3553.8301,88.443,88.444,88.339,88.36,3432.3601,False
'2015-11-24T01:00:00',88.347,88.409,88.315,88.322,5890.1001,88.362,88.421,88.326,88.338,6111.48,True
'2015-11-24T02:00:00',88.324,88.431,88.305,88.371,5481.54,88.338,88.44,88.319,88.386,5642.73,False
'2015-11-24T03:00:00',88.372,88.42,88.298,88.302,4171.5801,88.384,88.435,88.311,88.316,4231.02,False
'2015-11-24T04:00:00',88.303,88.346,88.249,88.346,3507.6101,88.315,88.361,88.26,88.36,3598.9199,True
'2015-11-24T05:00:00',88.346,88.388,88.329,88.353,3509.2,88.36,88.4,88.342,88.367,3693.0701,True
'2015-11-24T06:00:00',88.352,88.402,88.294,88.345,4033.23,88.366,88.414,88.304,88.357,3935.1101,True
'2015-11-24T07:00:00',88.345,88.466,88.33,88.463,4031.1101,88.354,88.481,88.34,88.478,4035.3999,True
'2015-11-24T08:00:00',88.465,88.51,88.406,88.464,4765.4902,88.479,88.523,88.42,88.476,5005.9302,False
'2015-11-24T09:00:00',88.464,88.51,88.072,88.075,7844.5,88.474,88.521,88.086,88.091,7894.8799,False
'2015-11-24T10:00:00',88.074,88.468,88.031,88.434,7448.8701,88.087,88.481,88.047,88.448,7282.9902,True
'2015-11-24T11:00:00',88.434,88.513,88.417,88.426,5994.3301,88.448,88.526,88.426,88.44,5754.8398,False
'2015-11-24T12:00:00',88.427,88.482,88.339,88.351,5482.1499,88.441,88.493,88.352,88.367,5211.23,False
'2015-11-24T13:00:00',88.351,88.413,88.274,88.3,5816.0098,88.366,88.425,88.285,88.31,5787.9902,True
'2015-11-24T14:00:00',88.298,88.426,88.274,88.311,8272.4102,88.313,88.441,88.285,88.325,8593.6299,True
'2015-11-24T15:00:00',88.311,88.708,88.311,88.618,9303.4805,88.326,88.721,88.326,88.663,9311.4199,True
'2015-11-24T16:00:00',88.618,88.71,88.476,88.484,9030.0596,88.682,88.721,88.487,88.498,8970.2695,True
'2015-11-24T17:00:00',88.485,88.724,88.467,88.667,7316.27,88.497,88.736,88.477,88.681,7357.0498,False
'2015-11-24T18:00:00',88.665,88.712,88.57,88.57,4548.2002,88.679,88.727,88.581,88.581,4836.4399,False
'2015-11-24T19:00:00',88.57,88.679,88.57,88.623,3947.5601,88.584,88.69,88.582,88.636,4208.9502,True
'2015-11-24T20:00:00',88.62,88.739,88.589,88.727,3800.0801,88.632,88.752,88.603,88.744,4230.5801,True
'2015-11-24T21:00:00',88.729,88.783,88.7,88.751,4146.1099,88.745,88.796,88.714,88.763,4233.0698,True
'2015-11-24T22:00:00',88.749,88.925,88.733,88.871,3162.1699,88.763,88.954,88.75,88.93,3341.3799,True
'2015-11-24T23:00:00',88.9,89.111,88.861,88.973,4881.54,88.93,89.133,88.906,88.998,4742.7998,False
'2015-11-25T00:00:00',88.974,89.006,88.855,88.863,3962.7,88.998,89.025,88.869,88.874,3910.6399,False
'2015-11-25T01:00:00',88.862,88.951,88.852,88.893,5704.4702,88.876,88.963,88.863,88.905,6148.79,False
'2015-11-25T02:00:00',88.893,88.908,88.804,88.828,5811.04,88.905,88.919,88.815,88.838,6199.9902,True
'2015-11-25T03:00:00',88.829,88.93,88.809,88.882,5876.9702,88.838,88.94,88.822,88.894,5777.1699,True
'2015-11-25T04:00:00',88.88,89.004,88.84,89.004,4809.6602,88.892,89.014,88.846,89.014,4602.1201,True
'2015-11-25T05:00:00',89.007,89.052,88.895,88.922,4687.9902,89.015,89.062,88.901,88.931,4624.4502,False
'2015-11-25T06:00:00',88.92,89.039,88.92,88.988,4486.6401,88.931,89.05,88.931,88.993,4599.2002,False
'2015-11-25T07:00:00',88.987,88.99,88.851,88.941,5234.7598,88.992,88.995,88.86,88.952,4790.71,True
'2015-11-25T08:00:00',88.941,89.084,88.915,88.949,6549.73,88.95,89.092,88.929,88.962,7072.2598,False
'2015-11-25T09:00:00',88.949,89.001,88.864,88.871,6541.6401,88.964,89.013,88.872,88.884,6653.9702,True
'2015-11-25T10:00:00',88.871,89.011,88.853,88.904,8383.6797,88.886,89.025,88.863,88.916,8438.96,True
'2015-11-25T11:00:00',88.904,89.014,88.876,88.993,7143.73,88.911,89.028,88.89,89.004,6985.3999,False
'2015-11-25T12:00:00',88.993,88.994,88.881,88.98,6717.3901,89.004,89.004,88.893,88.991,6918.6699,False
'2015-11-25T13:00:00',88.98,88.989,88.838,88.939,5855.1699,88.993,89.001,88.849,88.952,5637.2998,True
'2015-11-25T14:00:00',88.94,89.013,88.903,88.988,8044.9102,88.951,89.054,88.914,89.002,8121.48,False
'2015-11-25T15:00:00',88.986,89.004,88.853,88.905,7607.6602,89.002,89.017,88.867,88.929,7662.77,False
'2015-11-25T16:00:00',88.905,88.95,88.797,88.833,8851.9199,88.925,88.963,88.809,88.844,9491.5898,False
'2015-11-25T17:00:00',88.831,88.947,88.821,88.891,6672.6001,88.841,88.956,88.83,88.904,6201.1201,True
'2015-11-25T18:00:00',88.891,89.0,88.888,88.927,3672.96,88.903,89.011,88.901,88.94,3836.6101,False
'2015-11-25T19:00:00',88.922,88.971,88.901,88.954,3644.6899,88.937,88.982,88.912,88.965,2878.0,True
'2015-11-25T20:00:00',88.954,89.014,88.945,89.01,2408.25,88.965,89.027,88.959,89.024,2671.6299,True
'2015-11-25T21:00:00',89.012,89.082,88.99,89.056,2133.46,89.024,89.094,89.003,89.069,2154.76,True
'2015-11-25T22:00:00',89.055,89.092,88.967,88.993,2661.5601,89.067,89.114,88.988,89.0,2681.77,False
'2015-11-25T23:00:00',88.996,89.065,88.919,89.023,4732.6499,89.0,89.134,88.96,89.032,4792.96,False
'2015-11-26T00:00:00',89.021,89.031,88.975,88.981,2899.6201,89.031,89.05,88.991,88.995,2865.24,True
'2015-11-26T01:00:00',88.983,89.083,88.531,88.608,6361.29,88.995,89.094,88.54,88.619,6238.8799,False
'2015-11-26T02:00:00',88.608,88.684,88.52,88.677,4328.4502,88.619,88.695,88.528,88.691,4469.02,True
'2015-11-26T03:00:00',88.676,88.706,88.631,88.651,3011.8401,88.687,88.719,88.643,88.66,3170.51,True
'2015-11-26T04:00:00',88.651,88.808,88.649,88.75,3761.99,88.662,88.815,88.659,88.758,3607.6599,False
'2015-11-26T05:00:00',88.75,88.8,88.713,88.739,2973.3301,88.76,88.809,88.724,88.75,2863.03,False
'2015-11-26T06:00:00',88.744,88.77,88.665,88.679,3465.26,88.75,88.78,88.673,88.689,3326.52,False
'2015-11-26T07:00:00',88.682,88.741,88.59,88.596,4139.5,88.691,88.752,88.6,88.606,4038.21,False
'2015-11-26T08:00:00',88.592,88.654,88.497,88.528,4964.1802,88.604,88.664,88.507,88.539,4777.21,False
'2015-11-26T09:00:00',88.528,88.625,88.493,88.584,5876.7798,88.539,88.634,88.505,88.6,5628.27,False
'2015-11-26T10:00:00',88.584,88.591,88.476,88.514,5359.27,88.599,88.605,88.49,88.527,5413.7402,False
'2015-11-26T11:00:00',88.513,88.542,88.375,88.49,5186.1699,88.523,88.554,88.385,88.503,5326.46,False
'2015-11-26T12:00:00',88.49,88.536,88.453,88.514,4646.4502,88.504,88.546,88.464,88.524,4582.1499,True
'2015-11-26T13:00:00',88.511,88.556,88.491,88.549,4319.21,88.524,88.567,88.5,88.561,4455.0601,True
'2015-11-26T14:00:00',88.55,88.594,88.489,88.558,4374.1602,88.561,88.606,88.497,88.566,4523.9902,False
'2015-11-26T15:00:00',88.556,88.583,88.506,88.521,4064.23,88.569,88.592,88.518,88.533,4392.2798,True
'2015-11-26T16:00:00',88.523,88.588,88.503,88.572,3386.27,88.532,88.596,88.515,88.581,3478.3201,True
'2015-11-26T17:00:00',88.572,88.632,88.532,88.62,3076.1699,88.582,88.644,88.542,88.63,2971.6201,True
'2015-11-26T18:00:00',88.62,88.699,88.582,88.693,2276.1799,88.63,88.713,88.594,88.705,2334.76,True
'2015-11-26T19:00:00',88.694,88.759,88.634,88.655,8562.0898,88.705,88.776,88.643,88.677,9033.8301,False
'2015-11-26T20:00:00',88.655,88.662,88.577,88.592,6586.8501,88.678,88.682,88.596,88.614,7224.7402,False
'2015-11-26T21:00:00',88.595,88.653,88.581,88.589,5042.4199,88.614,88.667,88.59,88.605,5378.46,True
'2015-11-26T22:00:00',88.59,88.659,88.554,88.581,11380.9902,88.605,88.687,88.585,88.59,12207.9297,False
'2015-11-26T23:00:00',88.581,88.597,88.471,88.498,4713.6499,88.589,88.659,88.494,88.517,4040.97,False
'2015-11-27T00:00:00',88.5,88.566,88.458,88.512,5830.0,88.515,88.585,88.474,88.525,5669.7998,True
'2015-11-27T01:00:00',88.512,88.624,88.481,88.59,4091.7,88.525,88.635,88.496,88.601,4395.3398,True
'2015-11-27T02:00:00',88.59,88.727,88.552,88.593,5005.1401,88.6,88.737,88.562,88.604,5232.3999,False
'2015-11-27T03:00:00',88.596,88.61,88.501,88.59,3859.3899,88.606,88.623,88.513,88.605,3901.03,False
'2015-11-27T04:00:00',88.591,88.603,88.533,88.545,2902.99,88.604,88.614,88.546,88.556,2981.3999,True
'2015-11-27T05:00:00',88.547,88.621,88.542,88.591,2989.5801,88.556,88.63,88.555,88.603,3073.8201,True
'2015-11-27T06:00:00',88.591,88.649,88.537,88.582,3817.9399,88.603,88.662,88.549,88.594,3703.1699,True
'2015-11-27T07:00:00',88.584,88.659,88.198,88.202,6564.3398,88.594,88.673,88.211,88.211,6701.6099,False
'2015-11-27T08:00:00',88.205,88.303,88.109,88.285,7011.29,88.211,88.313,88.115,88.3,6986.5,True
'2015-11-27T09:00:00',88.286,88.357,88.147,88.332,6969.6499,88.3,88.367,88.157,88.342,7041.3701,False
'2015-11-27T10:00:00',88.331,88.334,88.111,88.289,7270.4302,88.342,88.344,88.121,88.304,7480.5801,True
'2015-11-27T11:00:00',88.29,88.38,88.253,88.35,6367.3799,88.304,88.39,88.265,88.36,6268.2202,False
'2015-11-27T12:00:00',88.347,88.357,88.234,88.242,4788.04,88.36,88.367,88.246,88.256,4680.6699,True
'2015-11-27T13:00:00',88.247,88.375,88.238,88.373,5287.1899,88.258,88.385,88.249,88.384,5237.79,True
'2015-11-27T14:00:00',88.373,88.389,88.232,88.298,5770.4502,88.381,88.401,88.24,88.309,5762.5,False
'2015-11-27T15:00:00',88.298,88.329,88.2,88.22,7573.8501,88.309,88.337,88.212,88.229,7480.4399,False
'2015-11-27T16:00:00',88.219,88.273,88.177,88.273,8396.9297,88.227,88.285,88.186,88.282,7809.1299,True
'2015-11-27T17:00:00',88.274,88.355,88.272,88.334,7152.3999,88.282,88.367,88.282,88.346,5968.5801,True
'2015-11-27T18:00:00',88.334,88.384,88.25,88.345,3239.3999,88.345,88.392,88.262,88.358,3462.8301,False
'2015-11-27T19:00:00',88.342,88.371,88.286,88.337,3653.8501,88.357,88.385,88.303,88.349,3600.3601,True
'2015-11-27T20:00:00',88.338,88.377,88.319,88.369,2594.98,88.352,88.391,88.335,88.384,2819.4099,True
'2015-11-27T21:00:00',88.369,88.385,88.334,88.356,1758.6899,88.384,88.397,88.343,88.373,1787.0699,False
'2015-11-27T22:00:00',88.356,88.372,88.246,88.306,2662.99,88.375,88.417,88.315,88.417,2924.78,False
'2015-11-29T23:00:00',88.333,88.351,88.229,88.264,3188.52,88.35,88.364,88.244,88.287,3581.46,False
'2015-11-30T00:00:00',88.268,88.321,88.151,88.233,5108.02,88.285,88.341,88.165,88.245,5177.3101,False
'2015-11-30T01:00:00',88.236,88.236,88.043,88.091,6002.3999,88.248,88.25,88.057,88.103,6191.2202,False
'2015-11-30T02:00:00',88.092,88.184,88.068,88.172,5694.2798,88.104,88.196,88.081,88.182,5759.21,True
'2015-11-30T03:00:00',88.173,88.215,88.124,88.215,5332.8599,88.183,88.227,88.138,88.226,5359.2798,True
'2015-11-30T04:00:00',88.215,88.232,88.166,88.212,4004.8501,88.226,88.241,88.177,88.224,3602.26,True
'2015-11-30T05:00:00',88.213,88.273,88.201,88.209,4357.1099,88.224,88.287,88.213,88.221,4429.4902,True
'2015-11-30T06:00:00',88.209,88.313,88.191,88.313,4682.6299,88.222,88.326,88.201,88.326,4826.21,True
'2015-11-30T07:00:00',88.315,88.317,88.234,88.294,3850.05,88.326,88.329,88.245,88.303,3829.2,True
'2015-11-30T08:00:00',88.293,88.526,88.29,88.446,6184.0601,88.304,88.543,88.299,88.457,5971.7202,True
'2015-11-30T09:00:00',88.445,88.558,88.425,88.499,6275.79,88.457,88.57,88.438,88.512,6257.1201,True
'2015-11-30T10:00:00',88.499,88.663,88.495,88.599,6717.2798,88.511,88.675,88.505,88.613,6518.29,True
'2015-11-30T11:00:00',88.6,88.718,88.57,88.671,5724.9502,88.614,88.73,88.581,88.683,5887.3501,True
'2015-11-30T12:00:00',88.671,88.737,88.591,88.654,5857.8501,88.681,88.749,88.603,88.667,5981.9399,True
'2015-11-30T13:00:00',88.655,88.785,88.647,88.737,7040.1499,88.667,88.796,88.658,88.751,7311.0698,True
'2015-11-30T14:00:00',88.742,88.897,88.735,88.884,7932.77,88.751,88.906,88.748,88.894,7870.7202,True
'2015-11-30T15:00:00',88.883,88.984,88.864,88.896,8765.96,88.894,88.989,88.875,88.906,7768.9399,True
'2015-11-30T16:00:00',88.896,89.326,88.888,89.306,9703.7803,88.907,89.334,88.901,89.318,9282.3203,True
'2015-11-30T17:00:00',89.306,89.416,89.108,89.137,8253.4502,89.317,89.427,89.118,89.15,9707.6904,False
'2015-11-30T18:00:00',89.134,89.209,89.045,89.058,4449.4702,89.148,89.22,89.059,89.07,4308.9102,False
'2015-11-30T19:00:00',89.058,89.132,89.058,89.127,3307.8601,89.07,89.145,89.07,89.135,3410.29,True
'2015-11-30T20:00:00',89.128,89.153,89.025,89.052,3992.76,89.139,89.168,89.037,89.066,3630.1299,False
'2015-11-30T21:00:00',89.056,89.057,88.997,89.035,3928.5,89.066,89.067,89.011,89.042,3986.3701,False
'2015-11-30T22:00:00',89.032,89.05,88.923,88.962,2909.3799,89.042,89.066,88.942,88.988,3186.1699,False
'2015-11-30T23:00:00',88.957,89.032,88.882,89.014,3388.1899,88.988,89.053,88.909,89.029,3629.72,True
'2015-12-01T00:00:00',89.014,89.125,88.991,89.092,3689.2,89.03,89.139,89.005,89.109,3686.01,True
'2015-12-01T01:00:00',89.092,89.254,89.043,89.19,7210.6299,89.109,89.264,89.068,89.207,6799.5801,True
'2015-12-01T02:00:00',89.194,89.459,89.144,89.348,8367.4805,89.209,89.474,89.157,89.358,8228.8301,True
'2015-12-01T03:00:00',89.344,89.467,89.091,89.171,10956.4102,89.354,89.477,89.101,89.183,10834.0498,False
'2015-12-01T04:00:00',89.17,89.366,89.05,89.286,6949.6001,89.182,89.381,89.08,89.295,6986.96,False
'2015-12-01T05:00:00',89.285,89.337,89.247,89.275,5176.6699,89.295,89.349,89.255,89.29,5309.2598,False
'2015-12-01T06:00:00',89.275,89.326,89.184,89.218,5800.0098,89.29,89.339,89.194,89.231,5937.9199,False
'2015-12-01T07:00:00',89.218,89.317,89.194,89.257,5787.1001,89.231,89.327,89.201,89.271,5800.2002,True
'2015-12-01T08:00:00',89.259,89.433,89.234,89.401,6774.23,89.269,89.444,89.242,89.416,6405.6099,True
'2015-12-01T09:00:00',89.401,89.681,89.376,89.673,8273.5,89.414,89.693,89.389,89.687,7705.7998,True
'2015-12-01T10:00:00',89.673,89.793,89.672,89.699,7554.6099,89.688,89.803,89.683,89.716,6765.1001,False
'2015-12-01T11:00:00',89.701,89.731,89.623,89.665,5476.6299,89.716,89.742,89.634,89.675,5258.6401,False
'2015-12-01T12:00:00',89.664,89.719,89.633,89.633,4070.1201,89.674,89.731,89.645,89.646,4139.6099,True
'2015-12-01T13:00:00',89.633,89.853,89.593,89.805,5100.9902,89.644,89.862,89.607,89.818,4982.4399,False
'2015-12-01T14:00:00',89.804,89.832,89.61,89.68,6774.7402,89.815,89.843,89.621,89.694,6694.1201,True
'2015-12-01T15:00:00',89.679,89.916,89.665,89.871,9315.8096,89.692,89.928,89.673,89.897,10400.3896,True
'2015-12-01T16:00:00',89.871,89.985,89.741,89.769,12677.5703,89.901,89.997,89.75,89.779,12761.6299,False
'2015-12-01T17:00:00',89.768,89.98,89.704,89.937,9602.8701,89.778,89.99,89.715,89.948,8784.4004,True
'2015-12-01T18:00:00',89.935,89.994,89.916,89.938,5694.9302,89.948,90.005,89.927,89.951,6622.5801,True
'2015-12-01T19:00:00',89.938,90.041,89.898,90.035,5051.4302,89.948,90.051,89.911,90.049,4188.1899,True
'2015-12-01T20:00:00',90.035,90.102,89.957,90.083,4790.2002,90.049,90.118,89.968,90.098,4739.1001,True
'2015-12-01T21:00:00',90.081,90.104,89.99,90.07,4583.9502,90.097,90.117,90.003,90.079,3928.95,False
'2015-12-01T22:00:00',90.07,90.089,89.951,89.956,4860.98,90.078,90.095,89.97,90.009,3173.6299,False
'2015-12-01T23:00:00',89.954,90.032,89.884,90.004,3668.96,90.015,90.057,89.935,90.019,3706.0801,True
'2015-12-02T00:00:00',90.006,90.068,89.981,90.0,2888.8701,90.019,90.077,89.99,90.007,2890.3101,True
'2015-12-02T01:00:00',90.0,90.238,89.831,89.917,7783.1001,90.012,90.26,89.843,89.93,7623.5,False
'2015-12-02T02:00:00',89.918,89.937,89.806,89.91,7050.27,89.93,89.947,89.817,89.923,6925.8101,True
'2015-12-02T03:00:00',89.909,90.027,89.898,89.973,5722.27,89.923,90.038,89.912,89.983,5810.5498,True
'2015-12-02T04:00:00',89.973,90.053,89.955,89.994,4643.6099,89.984,90.061,89.963,90.006,4528.98,False
'2015-12-02T05:00:00',89.996,90.024,89.902,89.923,4394.6802,90.006,90.038,89.912,89.936,4490.8901,False
'2015-12-02T06:00:00',89.922,89.974,89.884,89.945,3956.28,89.935,89.987,89.895,89.957,3793.9399,True
'2015-12-02T07:00:00',89.944,90.016,89.887,89.993,3964.6101,89.957,90.027,89.9,90.004,4088.48,True
'2015-12-02T08:00:00',89.993,90.083,89.977,90.031,6257.8301,90.004,90.096,89.985,90.043,6197.5898,True
'2015-12-02T09:00:00',90.027,90.125,90.013,90.115,8005.3501,90.041,90.134,90.025,90.127,8410.0898,True
'2015-12-02T10:00:00',90.115,90.321,90.098,90.258,7102.04,90.127,90.333,90.109,90.269,6844.5698,False
'2015-12-02T11:00:00',90.259,90.297,90.187,90.225,6961.77,90.27,90.309,90.198,90.234,6945.8301,True
'2015-12-02T12:00:00',90.225,90.309,90.203,90.281,4174.4902,90.235,90.32,90.216,90.293,3938.79,False
'2015-12-02T13:00:00',90.281,90.296,90.216,90.256,5251.9702,90.296,90.308,90.227,90.27,5040.5498,True
'2015-12-02T14:00:00',90.259,90.303,90.117,90.236,9090.46,90.271,90.316,90.137,90.25,9061.9199,True
'2015-12-02T15:00:00',90.235,90.304,90.163,90.251,9493.8301,90.244,90.317,90.175,90.263,9919.25,True
'2015-12-02T16:00:00',90.245,90.483,90.218,90.339,11659.5703,90.26,90.494,90.228,90.349,12680.75,False
'2015-12-02T17:00:00',90.339,90.375,90.235,90.267,7089.5,90.348,90.386,90.244,90.279,7319.7402,False
'2015-12-02T18:00:00',90.269,90.293,90.144,90.237,8725.8604,90.28,90.304,90.157,90.252,8599.7998,True
'2015-12-02T19:00:00',90.238,90.301,90.163,90.223,6906.98,90.253,90.31,90.174,90.24,6653.0601,False
'2015-12-02T20:00:00',90.222,90.226,89.909,89.959,6511.4502,90.238,90.242,89.924,89.971,6671.2798,False
'2015-12-02T21:00:00',89.959,90.107,89.926,90.015,5680.3901,89.972,90.122,89.942,90.025,5725.2798,False
'2015-12-02T22:00:00',90.016,90.091,89.993,90.053,3415.7,90.025,90.112,90.009,90.098,2976.0801,True
'2015-12-02T23:00:00',90.055,90.104,89.952,89.978,5289.9702,90.101,90.131,89.983,90.002,5008.71,False
'2015-12-03T00:00:00',89.978,90.036,89.951,89.981,3362.3301,90.003,90.053,89.965,89.996,3508.5,False
'2015-12-03T01:00:00',89.983,89.996,89.796,89.856,5549.0098,89.997,90.011,89.804,89.869,5776.0298,False
'2015-12-03T02:00:00',89.856,89.967,89.813,89.923,5615.9902,89.868,89.978,89.825,89.933,5804.6299,True
'2015-12-03T03:00:00',89.923,90.13,89.895,90.121,5256.8398,89.935,90.141,89.907,90.134,5145.4902,True
'2015-12-03T04:00:00',90.12,90.13,90.048,90.062,5103.7998,90.134,90.143,90.057,90.072,5103.6099,True
'2015-12-03T05:00:00',90.062,90.298,90.045,90.251,5347.6602,90.072,90.31,90.056,90.26,5326.0298,True
'2015-12-03T06:00:00',90.25,90.361,90.237,90.341,5977.6699,90.261,90.37,90.248,90.354,5819.3901,False
'2015-12-03T07:00:00',90.34,90.352,90.244,90.327,5203.0098,90.353,90.362,90.256,90.338,5088.1602,True
'2015-12-03T08:00:00',90.329,90.45,90.313,90.346,5935.0801,90.339,90.461,90.324,90.358,5836.0898,True
'2015-12-03T09:00:00',90.345,90.468,90.337,90.45,7229.6001,90.358,90.479,90.351,90.459,7344.1602,True
'2015-12-03T10:00:00',90.448,90.488,90.382,90.433,6793.7998,90.459,90.498,90.393,90.44,6786.8999,False
'2015-12-03T11:00:00',90.43,90.469,90.394,90.438,5503.6201,90.441,90.48,90.404,90.45,5134.71,True
'2015-12-03T12:00:00',90.436,90.579,90.425,90.528,5885.3599,90.45,90.589,90.438,90.541,5665.3599,False
'2015-12-03T13:00:00',90.528,90.56,90.386,90.422,11787.0195,90.541,90.567,90.402,90.433,12747.7305,False
'2015-12-03T14:00:00',90.42,90.537,90.114,90.416,20576.9707,90.434,90.542,90.131,90.432,19975.6602,False
'2015-12-03T15:00:00',90.415,90.453,90.059,90.11,16441.6309,90.431,90.469,90.068,90.16,16403.5098,False
'2015-12-03T16:00:00',90.11,90.157,89.697,89.823,15055.9297,90.165,90.196,89.71,89.834,14577.6602,False
'2015-12-03T17:00:00',89.823,89.965,89.807,89.938,11154.8398,89.834,89.977,89.816,89.952,11382.7695,True
'2015-12-03T18:00:00',89.938,90.108,89.819,90.021,10384.2002,89.952,90.121,89.833,90.031,9692.3496,True
'2015-12-03T19:00:00',90.021,90.127,89.937,89.979,8266.5898,90.029,90.141,89.952,89.994,8142.2798,False
'2015-12-03T20:00:00',89.978,90.009,89.836,89.872,9126.2598,89.994,90.024,89.851,89.883,9563.96,True
'2015-12-03T21:00:00',89.872,90.073,89.853,90.029,9587.0098,89.883,90.086,89.865,90.04,9299.5801,True
'2015-12-03T22:00:00',90.028,90.144,89.955,89.984,4983.3198,90.04,90.159,89.972,90.029,4723.8301,False
'2015-12-03T23:00:00',89.978,90.077,89.866,89.896,4197.27,90.039,90.118,89.89,89.92,4163.3901,False
'2015-12-04T00:00:00',89.904,89.975,89.831,89.887,5926.29,89.923,89.992,89.851,89.905,6118.9102,True
'2015-12-04T01:00:00',89.888,90.053,89.852,89.925,9200.5303,89.906,90.074,89.869,89.938,9330.1201,False
'2015-12-04T02:00:00',89.922,89.998,89.869,89.931,7882.3101,89.932,90.008,89.879,89.945,7676.3398,False
'2015-12-04T03:00:00',89.93,89.961,89.674,89.696,6092.6602,89.946,89.973,89.688,89.707,6060.98,False
'2015-12-04T04:00:00',89.692,89.81,89.684,89.723,5021.04,89.706,89.824,89.698,89.735,5541.2598,False
'2015-12-04T05:00:00',89.723,89.783,89.693,89.716,5550.9702,89.736,89.793,89.703,89.729,5210.7202,False
'2015-12-04T06:00:00',89.717,89.742,89.604,89.724,5331.9199,89.73,89.755,89.615,89.736,5149.8501,True
'2015-12-04T07:00:00',89.723,89.755,89.656,89.664,4773.73,89.736,89.763,89.671,89.679,4719.9302,True
'2015-12-04T08:00:00',89.666,89.971,89.65,89.957,7934.2798,89.68,89.983,89.666,89.972,7983.3101,True
'2015-12-04T09:00:00',89.957,90.037,89.833,89.859,9310.3301,89.972,90.05,89.844,89.873,9465.0098,False
'2015-12-04T10:00:00',89.861,89.904,89.813,89.866,8156.8398,89.873,89.915,89.824,89.878,7666.8198,False
'2015-12-04T11:00:00',89.871,89.893,89.725,89.809,6522.7798,89.879,89.904,89.737,89.823,6908.0601,False
'2015-12-04T12:00:00',89.807,89.852,89.75,89.822,6957.21,89.822,89.861,89.762,89.836,7142.73,True
'2015-12-04T13:00:00',89.825,90.009,89.822,89.951,6366.0498,89.836,90.019,89.833,89.961,6176.2798,True
'2015-12-04T14:00:00',89.951,90.081,89.783,90.046,16179.5303,89.961,90.192,89.794,90.056,17015.0508,True
'2015-12-04T15:00:00',90.047,90.642,89.969,90.641,16850.0195,90.054,90.654,89.981,90.654,17132.8594,True
'2015-12-04T16:00:00',90.641,90.725,90.533,90.541,14416.1504,90.653,90.733,90.543,90.55,13728.5596,False
'2015-12-04T17:00:00',90.54,90.7,90.393,90.413,11675.7197,90.55,90.712,90.403,90.423,12282.04,False
'2015-12-04T18:00:00',90.413,90.508,90.298,90.439,8467.7998,90.424,90.52,90.309,90.457,8358.8301,True
'2015-12-04T19:00:00',90.445,90.529,90.398,90.417,6244.27,90.458,90.541,90.41,90.432,6017.8198,False
'2015-12-04T20:00:00',90.418,90.476,90.396,90.418,4826.73,90.433,90.489,90.409,90.429,4342.5298,False
'2015-12-04T21:00:00',90.418,90.451,90.374,90.385,3576.9099,90.429,90.468,90.389,90.399,3616.1599,False
'2015-12-04T22:00:00',90.383,90.399,90.277,90.277,2139.51,90.399,90.43,90.347,90.385,2185.1799,True
'2015-12-06T23:00:00',90.411,90.461,90.343,90.351,2828.7,90.471,90.479,90.363,90.372,2824.03,False
'2015-12-07T00:00:00',90.352,90.423,90.3,90.399,6618.7002,90.373,90.436,90.328,90.417,6263.27,False
'2015-12-07T01:00:00',90.399,90.412,90.202,90.231,6290.29,90.417,90.421,90.217,90.244,5491.6699,False
'2015-12-07T02:00:00',90.231,90.384,90.227,90.381,5212.77,90.246,90.396,90.236,90.392,5494.3101,True
'2015-12-07T03:00:00',90.383,90.422,90.271,90.363,5616.4102,90.396,90.435,90.283,90.376,5749.0801,True
'2015-12-07T04:00:00',90.365,90.476,90.358,90.384,4125.4199,90.375,90.486,90.371,90.398,4041.26,False
'2015-12-07T05:00:00',90.385,90.4,90.324,90.393,3707.6599,90.397,90.41,90.335,90.408,4095.9199,True
'2015-12-07T06:00:00',90.393,90.431,90.336,90.344,3999.8799,90.409,90.442,90.347,90.356,3697.3201,True
'2015-12-07T07:00:00',90.345,90.439,90.329,90.403,3254.4399,90.354,90.45,90.342,90.417,3357.0601,False
'2015-12-07T08:00:00',90.403,90.429,90.353,90.383,4457.0698,90.414,90.443,90.366,90.398,4264.6899,False
'2015-12-07T09:00:00',90.384,90.395,90.091,90.151,7327.2202,90.398,90.405,90.103,90.164,6995.6299,False
'2015-12-07T10:00:00',90.151,90.187,90.056,90.1,5403.5098,90.164,90.198,90.063,90.114,5659.5698,False
'2015-12-07T11:00:00',90.099,90.18,90.072,90.112,4731.9199,90.113,90.19,90.082,90.124,5112.1099,False
'2015-12-07T12:00:00',90.113,90.15,90.014,90.031,5792.1401,90.125,90.161,90.026,90.041,5572.4302,False
'2015-12-07T13:00:00',90.031,90.06,89.895,89.921,6413.9502,90.041,90.07,89.909,89.931,6636.75,False
'2015-12-07T14:00:00',89.922,89.927,89.756,89.84,7266.8901,89.931,89.938,89.765,89.851,7624.79,False
'2015-12-07T15:00:00',89.843,89.886,89.723,89.727,8761.8701,89.854,89.895,89.737,89.74,9347.2402,False
'2015-12-07T16:00:00',89.726,89.726,89.525,89.682,10277.54,89.741,89.741,89.534,89.692,10324.9805,False
'2015-12-07T17:00:00',89.681,89.687,89.504,89.624,8996.0098,89.69,89.694,89.514,89.636,9005.6699,False
'2015-12-07T18:00:00',89.623,89.633,89.47,89.543,5708.48,89.632,89.646,89.481,89.558,5051.2598,False
'2015-12-07T19:00:00',89.543,89.621,89.506,89.596,5118.5298,89.558,89.634,89.517,89.608,5056.0801,True
'2015-12-07T20:00:00',89.591,89.634,89.546,89.556,5351.0698,89.607,89.647,89.558,89.572,5497.6899,False
'2015-12-07T21:00:00',89.558,89.633,89.558,89.598,3638.95,89.572,89.647,89.572,89.611,4460.1201,True
'2015-12-07T22:00:00',89.598,89.661,89.55,89.653,3174.99,89.612,89.687,89.563,89.672,3377.51,True
'2015-12-07T23:00:00',89.646,89.661,89.527,89.538,3203.04,89.672,89.717,89.542,89.56,3344.22,False
'2015-12-08T00:00:00',89.538,89.593,89.452,89.452,4167.98,89.554,89.609,89.465,89.465,4342.71,True
'2015-12-08T01:00:00',89.452,89.647,89.433,89.556,7635.46,89.469,89.659,89.447,89.569,5358.46,False
'2015-12-08T02:00:00',89.557,89.562,89.33,89.511,5674.6001,89.568,89.576,89.342,89.524,6282.8799,False
'2015-12-08T03:00:00',89.511,89.518,89.321,89.343,5610.6802,89.527,89.535,89.333,89.351,5724.3101,False
'2015-12-08T04:00:00',89.342,89.343,89.124,89.138,4910.0298,89.352,89.352,89.137,89.15,5359.27,False
'2015-12-08T05:00:00',89.138,89.144,88.998,88.998,3525.72,89.15,89.157,89.008,89.012,3957.6101,False
'2015-12-08T06:00:00',88.999,89.03,88.867,88.931,5116.4502,89.013,89.042,88.88,88.943,5256.8999,True
'2015-12-08T07:00:00',88.931,89.14,88.906,89.055,5610.75,88.941,89.153,88.917,89.069,5214.1201,True
'2015-12-08T08:00:00',89.058,89.184,88.982,89.076,5362.5298,89.068,89.194,88.994,89.091,5224.75,False
'2015-12-08T09:00:00',89.077,89.149,88.675,88.688,9474.0596,89.091,89.162,88.684,88.698,9331.96,False
'2015-12-08T10:00:00',88.688,88.796,88.582,88.755,8326.96,88.697,88.805,88.592,88.765,8501.7197,True
'2015-12-08T11:00:00',88.752,88.925,88.713,88.913,6686.9502,88.767,88.937,88.726,88.926,5814.4502,False
'2015-12-08T12:00:00',88.912,88.912,88.826,88.852,5689.4399,88.926,88.926,88.836,88.866,5297.9702,False
'2015-12-08T13:00:00',88.852,88.896,88.471,88.498,8437.3496,88.862,88.908,88.482,88.507,8330.7998,False
'2015-12-08T14:00:00',88.496,88.553,88.263,88.331,9902.0195,88.509,88.566,88.276,88.339,10522.6104,True
'2015-12-08T15:00:00',88.331,88.647,88.269,88.497,11626.2305,88.341,88.659,88.282,88.512,12037.0996,True
'2015-12-08T16:00:00',88.498,88.825,88.438,88.808,11780.7197,88.509,88.836,88.45,88.819,12760.2305,True
'2015-12-08T17:00:00',88.808,88.881,88.577,88.685,8403.8604,88.82,88.891,88.588,88.696,8905.2695,False
'2015-12-08T18:00:00',88.685,88.745,88.617,88.711,5181.8799,88.697,88.759,88.63,88.726,5132.3101,False
'2015-12-08T19:00:00',88.713,88.734,88.564,88.641,6222.75,88.727,88.747,88.578,88.652,5832.0801,True
'2015-12-08T20:00:00',88.641,88.759,88.62,88.634,5358.6401,88.653,88.772,88.633,88.65,5371.1201,False
'2015-12-08T21:00:00',88.636,88.705,88.607,88.664,3825.1699,88.651,88.719,88.617,88.675,4123.2998,True
'2015-12-08T22:00:00',88.66,88.739,88.634,88.676,3356.0901,88.674,88.761,88.648,88.712,3468.26,True
'2015-12-08T23:00:00',88.676,88.807,88.632,88.709,4306.7002,88.721,88.838,88.689,88.731,4378.5,False
'2015-12-09T00:00:00',88.711,88.798,88.674,88.784,4127.6401,88.731,88.811,88.69,88.798,4058.6699,True
'2015-12-09T01:00:00',88.784,88.935,88.725,88.927,5029.7598,88.796,88.947,88.737,88.939,4988.9102,True
'2015-12-09T02:00:00',88.928,88.989,88.808,88.818,5626.6499,88.941,89.0,88.822,88.831,5255.2798,False
'2015-12-09T03:00:00',88.817,88.817,88.538,88.556,6161.3301,88.83,88.83,88.547,88.569,6072.0298,False
'2015-12-09T04:00:00',88.558,88.711,88.504,88.658,4589.8301,88.568,88.725,88.512,88.671,5070.6201,True
'2015-12-09T05:00:00',88.657,88.757,88.521,88.578,4302.2402,88.671,88.769,88.534,88.59,4320.4199,False
'2015-12-09T06:00:00',88.577,88.654,88.513,88.563,4340.3398,88.591,88.665,88.525,88.576,4335.3999,True
'2015-12-09T07:00:00',88.563,88.756,88.524,88.676,4360.3599,88.575,88.765,88.534,88.69,4219.4302,True
'2015-12-09T08:00:00',88.675,88.76,88.571,88.632,5252.1802,88.69,88.771,88.583,88.647,5056.6899,False
'2015-12-09T09:00:00',88.631,88.732,88.305,88.325,8203.4805,88.644,88.743,88.314,88.338,8419.6504,False
'2015-12-09T10:00:00',88.324,88.402,87.982,88.136,8198.79,88.338,88.411,87.992,88.147,8688.9902,False
'2015-12-09T11:00:00',88.135,88.218,88.075,88.187,6817.0098,88.15,88.23,88.083,88.202,7202.79,True
'2015-12-09T12:00:00',88.186,88.42,88.18,88.345,5722.1099,88.2,88.43,88.194,88.359,5837.5298,False
'2015-12-09T13:00:00',88.344,88.392,88.197,88.251,7044.1802,88.356,88.403,88.208,88.265,6675.1802,True
'2015-12-09T14:00:00',88.254,88.406,88.135,88.166,10949.0801,88.264,88.421,88.149,88.182,10504.8896,True
'2015-12-09T15:00:00',88.161,88.407,87.975,88.369,14358.8096,88.175,88.421,87.988,88.382,14121.25,True
'2015-12-09T16:00:00',88.363,88.455,88.165,88.192,12702.5098,88.378,88.468,88.175,88.202,13103.8799,False
'2015-12-09T17:00:00',88.196,88.217,87.763,87.776,11175.6299,88.203,88.226,87.777,87.79,10732.5996,False
'2015-12-09T18:00:00',87.779,87.837,87.389,87.417,10149.9102,87.792,87.851,87.402,87.432,10407.9502,False
'2015-12-09T19:00:00',87.42,87.593,87.363,87.369,13186.4697,87.43,87.604,87.376,87.383,12451.1699,False
'2015-12-09T20:00:00',87.368,87.475,87.325,87.35,9082.6797,87.381,87.491,87.345,87.375,9094.29,True
'2015-12-09T21:00:00',87.347,87.868,87.298,87.804,9270.9404,87.368,87.882,87.321,87.82,9819.9102,True
'2015-12-09T22:00:00',87.806,87.898,87.744,87.785,4112.3599,87.82,87.914,87.762,87.829,3885.8101,True
'2015-12-09T23:00:00',87.78,87.93,87.773,87.912,8154.3599,87.831,87.949,87.819,87.937,8261.5703,True
'2015-12-10T00:00:00',87.909,88.038,87.819,88.005,8088.23,87.934,88.055,87.835,88.014,7564.48,True
'2015-12-10T01:00:00',88.017,89.128,87.946,88.995,11085.8701,88.026,89.146,87.958,89.011,10651.8398,False
'2015-12-10T02:00:00',88.995,89.084,88.682,88.735,8647.0195,89.005,89.099,88.696,88.746,9338.4297,False
'2015-12-10T03:00:00',88.734,88.737,88.585,88.62,5552.5298,88.746,88.75,88.594,88.634,5282.7202,True
'2015-12-10T04:00:00',88.621,88.781,88.567,88.73,5505.5098,88.634,88.794,88.584,88.739,5324.9302,True
'2015-12-10T05:00:00',88.73,88.796,88.617,88.644,4255.1001,88.739,88.808,88.631,88.656,4526.1802,False
'2015-12-10T06:00:00',88.645,88.722,88.584,88.637,4589.0601,88.657,88.733,88.597,88.648,4337.2402,False
'2015-12-10T07:00:00',88.637,88.652,88.478,88.582,5350.3599,88.647,88.662,88.49,88.593,5271.52,True
'2015-12-10T08:00:00',88.583,88.889,88.552,88.729,6814.3501,88.594,88.901,88.564,88.745,7023.7998,True
'2015-12-10T09:00:00',88.727,88.916,88.685,88.782,8784.0801,88.743,88.929,88.696,88.795,9278.4004,False
'2015-12-10T10:00:00',88.783,88.853,88.683,88.699,6277.9702,88.795,88.864,88.691,88.712,6319.9702,False
'2015-12-10T11:00:00',88.698,88.793,88.639,88.785,6832.4702,88.713,88.804,88.651,88.796,6953.46,True
'2015-12-10T12:00:00',88.785,88.875,88.526,88.549,7222.4302,88.795,88.888,88.538,88.567,7268.8301,False
'2015-12-10T13:00:00',88.549,88.612,88.487,88.578,7621.6401,88.567,88.62,88.497,88.591,7613.21,True
'2015-12-10T14:00:00',88.579,88.686,88.437,88.556,8892.9199,88.589,88.696,88.452,88.561,8736.79,True
'2015-12-10T15:00:00',88.555,88.764,88.543,88.725,10526.9502,88.565,88.773,88.554,88.735,10645.9902,True
'2015-12-10T16:00:00',88.726,88.876,88.592,88.645,9922.6699,88.738,88.89,88.602,88.658,9658.8604,False
'2015-12-10T17:00:00',88.646,88.785,88.584,88.633,7399.6201,88.661,88.795,88.589,88.646,7644.96,False
'2015-12-10T18:00:00',88.635,88.708,88.513,88.633,5276.9702,88.646,88.719,88.524,88.645,5622.3101,False
'2015-12-10T19:00:00',88.633,88.666,88.553,88.563,5364.21,88.644,88.677,88.567,88.574,5820.7002,True
'2015-12-10T20:00:00',88.563,88.688,88.544,88.633,3834.7,88.575,88.702,88.555,88.649,4654.1299,False
'2015-12-10T21:00:00',88.637,88.671,88.429,88.463,4009.53,88.647,88.685,88.445,88.48,4128.0601,False
'2015-12-10T22:00:00',88.464,88.565,88.464,88.485,2640.0901,88.476,88.583,88.476,88.526,2626.46,False
'2015-12-10T23:00:00',88.493,88.537,88.312,88.36,4338.98,88.536,88.588,88.333,88.381,4377.0,False
'2015-12-11T00:00:00',88.365,88.505,88.341,88.487,3508.9199,88.382,88.518,88.362,88.504,3858.97,True
'2015-12-11T01:00:00',88.488,88.62,88.422,88.563,6179.1201,88.501,88.636,88.435,88.579,6519.25,True
'2015-12-11T02:00:00',88.573,88.623,88.486,88.569,5267.4902,88.581,88.637,88.501,88.581,5473.1099,False
'2015-12-11T03:00:00',88.568,88.616,88.444,88.444,4773.3501,88.582,88.628,88.453,88.453,4849.3799,False
'2015-12-11T04:00:00',88.444,88.551,88.415,88.519,3872.98,88.452,88.563,88.426,88.534,4072.49,False
'2015-12-11T05:00:00',88.518,88.549,88.357,88.443,3681.8501,88.532,88.559,88.371,88.452,3838.05,False
'2015-12-11T06:00:00',88.443,88.537,88.379,88.419,4646.0298,88.453,88.549,88.39,88.431,4552.6001,True
'2015-12-11T07:00:00',88.418,88.56,88.411,88.502,5193.5498,88.431,88.574,88.423,88.517,4972.9199,False
'2015-12-11T08:00:00',88.502,88.553,88.39,88.522,5388.1899,88.517,88.566,88.403,88.533,5105.3901,True
'2015-12-11T09:00:00',88.521,88.585,88.247,88.263,6969.3901,88.532,88.595,88.26,88.271,6783.8999,False
'2015-12-11T10:00:00',88.259,88.262,88.035,88.082,7197.6802,88.271,88.271,88.042,88.096,6743.9502,False
'2015-12-11T11:00:00',88.086,88.093,87.716,87.739,7834.8901,88.097,88.106,87.725,87.752,7597.1899,False
'2015-12-11T12:00:00',87.736,87.767,87.557,87.631,7963.02,87.749,87.78,87.566,87.646,7640.71,False
'2015-12-11T13:00:00',87.631,87.692,87.515,87.566,7664.02,87.646,87.706,87.531,87.576,7699.3501,True
'2015-12-11T14:00:00',87.568,87.792,87.526,87.671,9103.6396,87.576,87.849,87.537,87.684,8955.2197,False
'2015-12-11T15:00:00',87.671,87.705,86.862,86.99,14530.54,87.684,87.718,86.873,87.0,14105.2695,False
'2015-12-11T16:00:00',86.99,87.549,86.908,87.204,14484.3398,87.003,87.565,86.925,87.213,14787.7998,False
'2015-12-11T17:00:00',87.204,87.463,87.149,87.245,11382.3799,87.211,87.476,87.157,87.258,11253.4805,False
'2015-12-11T18:00:00',87.246,87.269,86.82,86.874,8773.3096,87.262,87.283,86.837,86.887,9120.0303,False
'2015-12-11T19:00:00',86.874,87.049,86.818,86.903,8680.6104,86.887,87.063,86.833,86.915,8474.2695,False
'2015-12-11T20:00:00',86.9,87.006,86.8,86.814,6851.3301,86.916,87.018,86.814,86.826,6618.0898,False
'2015-12-11T21:00:00',86.814,86.913,86.793,86.872,4261.5898,86.83,86.925,86.807,86.884,4805.6899,True
'2015-12-11T22:00:00',86.874,86.925,86.835,86.901,3123.53,86.884,87.026,86.861,86.96,3402.53,True
'2015-12-13T23:00:00',87.262,87.289,86.914,86.978,5213.7798,87.299,87.345,86.937,86.997,5506.8901,False
'2015-12-14T00:00:00',86.979,86.99,86.521,86.598,7272.02,86.997,87.011,86.537,86.615,7812.2402,False
'2015-12-14T01:00:00',86.595,86.703,86.51,86.612,8222.6797,86.615,86.721,86.523,86.625,8722.9102,True
'2015-12-14T02:00:00',86.611,86.842,86.542,86.792,6944.4502,86.623,86.854,86.555,86.804,7472.3398,True
'2015-12-14T03:00:00',86.79,86.997,86.735,86.959,6386.48,86.804,87.013,86.751,86.971,6743.98,True
'2015-12-14T04:00:00',86.96,87.281,86.914,87.19,6333.4902,86.971,87.296,86.925,87.202,6350.1699,False
'2015-12-14T05:00:00',87.19,87.225,87.061,87.172,4466.3901,87.201,87.238,87.072,87.186,5149.7002,True
'2015-12-14T06:00:00',87.172,87.267,87.082,87.245,4940.1201,87.185,87.28,87.097,87.257,5708.5498,True
'2015-12-14T07:00:00',87.244,87.457,87.164,87.38,4860.4702,87.261,87.468,87.178,87.394,4877.79,True
'2015-12-14T08:00:00',87.379,87.462,87.309,87.424,6900.5,87.394,87.475,87.32,87.439,6973.0801,True
'2015-12-14T09:00:00',87.426,87.601,87.42,87.437,9249.3301,87.44,87.609,87.431,87.451,9218.6504,False
'2015-12-14T10:00:00',87.437,87.528,87.296,87.412,7649.6802,87.452,87.54,87.308,87.423,7757.0698,False
'2015-12-14T11:00:00',87.411,87.411,87.252,87.376,7088.3301,87.423,87.423,87.265,87.39,7336.7402,True
'2015-12-14T12:00:00',87.376,87.437,87.014,87.106,8987.6699,87.386,87.449,87.026,87.116,8933.7002,False
'2015-12-14T13:00:00',87.106,87.148,86.833,86.962,9069.1504,87.116,87.161,86.845,86.976,8921.3604,True
'2015-12-14T14:00:00',86.963,87.567,86.931,87.462,10558.3398,86.976,87.579,86.94,87.477,11124.4902,False
'2015-12-14T15:00:00',87.469,87.557,87.315,87.371,12659.3203,87.476,87.569,87.328,87.382,12906.4199,True
'2015-12-14T16:00:00',87.372,87.717,87.342,87.395,16299.9297,87.382,87.73,87.352,87.409,16026.0596,False
'2015-12-14T17:00:00',87.382,87.497,87.158,87.493,12316.3896,87.393,87.507,87.169,87.506,12462.0898,True
'2015-12-14T18:00:00',87.493,87.667,87.441,87.542,8140.2598,87.502,87.681,87.454,87.554,8096.5698,False
'2015-12-14T19:00:00',87.539,87.572,87.382,87.549,6735.9302,87.555,87.588,87.397,87.565,6745.71,True
'2015-12-14T20:00:00',87.55,87.62,87.481,87.573,5624.6299,87.562,87.633,87.496,87.589,6027.29,True
'2015-12-14T21:00:00',87.573,87.658,87.47,87.582,5661.0601,87.588,87.67,87.483,87.596,5412.8599,True
'2015-12-14T22:00:00',87.582,87.656,87.516,87.652,2965.74,87.599,87.681,87.53,87.681,3089.3701,True
'2015-12-14T23:00:00',87.648,87.707,87.562,87.605,5331.02,87.681,87.744,87.586,87.63,5337.4399,True
'2015-12-15T00:00:00',87.61,87.851,87.58,87.847,5476.1099,87.632,87.87,87.599,87.867,5359.75,True
'2015-12-15T01:00:00',87.85,87.888,87.622,87.858,7461.1499,87.867,87.902,87.643,87.873,7610.3701,True
'2015-12-15T02:00:00',87.858,87.967,87.744,87.776,6400.2202,87.873,87.98,87.76,87.792,6903.75,True
'2015-12-15T03:00:00',87.776,88.127,87.754,88.057,5976.02,87.792,88.138,87.767,88.068,6264.4399,False
'2015-12-15T04:00:00',88.054,88.071,87.871,87.879,5038.1299,88.068,88.082,87.882,87.893,4738.6099,False
'2015-12-15T05:00:00',87.879,87.926,87.623,87.672,5819.29,87.893,87.937,87.635,87.687,5939.5298,False
'2015-12-15T06:00:00',87.671,87.719,87.594,87.609,6509.2798,87.684,87.729,87.605,87.621,6517.3501,False
'2015-12-15T07:00:00',87.607,87.629,87.432,87.61,5796.7998,87.622,87.641,87.444,87.623,5878.7798,True
'2015-12-15T08:00:00',87.606,87.736,87.345,87.357,7744.71,87.622,87.749,87.358,87.368,8240.9902,False
'2015-12-15T09:00:00',87.359,87.686,87.239,87.568,10357.4102,87.369,87.699,87.253,87.579,10693.1699,False
'2015-12-15T10:00:00',87.566,87.685,87.521,87.584,7645.1299,87.576,87.699,87.533,87.597,7184.1802,True
'2015-12-15T11:00:00',87.585,87.94,87.581,87.909,8453.4004,87.599,87.95,87.595,87.922,7833.8301,True
'2015-12-15T12:00:00',87.912,87.963,87.629,87.646,7158.6201,87.926,87.972,87.638,87.658,6868.7002,False
'2015-12-15T13:00:00',87.645,87.672,87.528,87.609,8033.6899,87.656,87.685,87.54,87.62,7381.79,False
'2015-12-15T14:00:00',87.609,87.622,87.335,87.542,11790.6504,87.623,87.633,87.346,87.555,11574.9502,True
'2015-12-15T15:00:00',87.541,87.648,87.46,87.528,12196.2402,87.553,87.659,87.47,87.541,11876.29,False
'2015-12-15T16:00:00',87.525,87.53,87.237,87.268,11035.9805,87.54,87.541,87.245,87.277,11156.96,False
'2015-12-15T17:00:00',87.267,87.384,87.14,87.303,9724.5498,87.271,87.395,87.153,87.316,9690.7803,True
'2015-12-15T18:00:00',87.303,87.467,87.292,87.467,5894.4502,87.311,87.479,87.304,87.479,6398.2998,True
'2015-12-15T19:00:00',87.467,87.618,87.382,87.589,5269.3198,87.477,87.634,87.395,87.604,5597.0698,False
'2015-12-15T20:00:00',87.59,87.591,87.447,87.586,5176.6899,87.604,87.605,87.456,87.598,4847.4902,True
'2015-12-15T21:00:00',87.584,87.629,87.502,87.586,4738.27,87.6,87.645,87.517,87.595,4426.6699,True
'2015-12-15T22:00:00',87.587,87.631,87.48,87.491,2814.1599,87.595,87.645,87.505,87.552,3251.8501,False
'2015-12-15T23:00:00',87.483,87.613,87.437,87.611,5861.7202,87.555,87.637,87.458,87.634,5784.6802,True
'2015-12-16T00:00:00',87.614,87.618,87.523,87.594,4527.4502,87.637,87.641,87.54,87.609,4262.0801,True
'2015-12-16T01:00:00',87.594,87.732,87.593,87.617,5604.54,87.611,87.748,87.608,87.629,5821.5298,False
'2015-12-16T02:00:00',87.618,87.697,87.442,87.559,5525.2598,87.632,87.709,87.453,87.572,6376.7202,True
'2015-12-16T03:00:00',87.559,87.717,87.522,87.716,4849.8999,87.572,87.731,87.536,87.731,5253.6899,True
'2015-12-16T04:00:00',87.714,87.832,87.653,87.779,3606.4099,87.728,87.847,87.664,87.792,3607.78,True
'2015-12-16T05:00:00',87.779,87.892,87.758,87.816,4300.23,87.792,87.907,87.773,87.83,4064.9299,False
'2015-12-16T06:00:00',87.816,87.868,87.755,87.8,4077.6101,87.83,87.88,87.768,87.812,3739.1799,False
'2015-12-16T07:00:00',87.801,87.865,87.669,87.695,4986.79,87.813,87.879,87.682,87.711,4931.3301,False
'2015-12-16T08:00:00',87.7,87.844,87.642,87.744,6902.2202,87.712,87.854,87.657,87.758,6983.73,False
'2015-12-16T09:00:00',87.745,87.824,87.563,87.599,8952.6299,87.758,87.836,87.576,87.612,8937.4502,False
'2015-12-16T10:00:00',87.599,87.738,87.584,87.653,8562.3203,87.613,87.751,87.595,87.669,8618.54,True
'2015-12-16T11:00:00',87.653,87.765,87.618,87.735,6372.6001,87.668,87.778,87.625,87.748,6195.9102,True
'2015-12-16T12:00:00',87.735,87.768,87.643,87.661,6275.1802,87.747,87.777,87.653,87.675,6306.46,False
'2015-12-16T13:00:00',87.665,87.681,87.551,87.57,7474.0601,87.675,87.695,87.565,87.583,7065.4199,True
'2015-12-16T14:00:00',87.57,87.801,87.561,87.69,8356.5703,87.583,87.815,87.575,87.7,8484.3896,True
'2015-12-16T15:00:00',87.69,87.807,87.636,87.779,8089.2402,87.702,87.819,87.645,87.791,8372.9004,True
'2015-12-16T16:00:00',87.778,87.851,87.599,87.604,9932.0596,87.79,87.864,87.609,87.612,10279.8496,True
'2015-12-16T17:00:00',87.607,87.854,87.577,87.819,8410.8896,87.613,87.863,87.586,87.834,8939.04,True
'2015-12-16T18:00:00',87.819,87.926,87.789,87.88,5381.54,87.834,87.938,87.799,87.894,5540.3501,True
'2015-12-16T19:00:00',87.883,88.088,87.862,87.873,7748.8799,87.895,88.103,87.89,88.047,7100.7202,True
'2015-12-16T20:00:00',87.844,88.502,87.554,88.392,20027.3105,88.065,88.526,87.577,88.408,19702.9004,False
'2015-12-16T21:00:00',88.399,88.399,87.911,88.314,13364.3096,88.406,88.418,87.933,88.328,13679.0898,False
'2015-12-16T22:00:00',88.314,88.4,88.173,88.372,4787.2002,88.327,88.413,88.191,88.388,4795.0601,True
'2015-12-16T23:00:00',88.37,88.593,88.108,88.129,4939.8301,88.388,88.633,88.133,88.152,4736.8198,False
'2015-12-17T00:00:00',88.127,88.253,88.039,88.211,5500.7202,88.152,88.267,88.056,88.225,5477.1401,True
'2015-12-17T01:00:00',88.212,88.294,88.138,88.216,8271.8398,88.224,88.309,88.155,88.229,8506.5996,False
'2015-12-17T02:00:00',88.217,88.253,87.815,87.852,7029.1401,88.23,88.267,87.824,87.864,7106.0898,False
'2015-12-17T03:00:00',87.851,88.101,87.821,88.022,6478.0601,87.864,88.116,87.836,88.035,6778.3901,False
'2015-12-17T04:00:00',88.025,88.039,87.817,87.902,6217.5098,88.037,88.052,87.828,87.912,6569.48,False
'2015-12-17T05:00:00',87.901,87.976,87.859,87.951,5627.1401,87.915,87.989,87.87,87.965,6103.4902,False
'2015-12-17T06:00:00',87.952,87.973,87.797,87.814,4703.6401,87.964,87.987,87.813,87.826,4443.0898,False
'2015-12-17T07:00:00',87.814,87.882,87.728,87.882,4802.1001,87.824,87.895,87.742,87.895,5143.29,True
'2015-12-17T08:00:00',87.882,88.064,87.83,87.989,7882.3901,87.895,88.076,87.845,88.004,8117.5,True
'2015-12-17T09:00:00',87.991,88.195,87.983,88.161,9300.3398,88.002,88.209,87.997,88.172,8822.0303,True
'2015-12-17T10:00:00',88.155,88.231,88.091,88.183,7028.3701,88.168,88.243,88.103,88.198,7357.8999,True
'2015-12-17T11:00:00',88.184,88.266,88.091,88.111,7457.6802,88.198,88.282,88.102,88.117,6687.5801,False
'2015-12-17T12:00:00',88.109,88.257,88.081,88.139,5260.1201,88.116,88.269,88.092,88.149,5096.21,False
'2015-12-17T13:00:00',88.137,88.213,87.925,87.926,6072.5601,88.15,88.225,87.936,87.936,6220.0498,False
'2015-12-17T14:00:00',87.926,88.031,87.838,87.991,7761.8901,87.939,88.049,87.849,88.001,7932.98,True
'2015-12-17T15:00:00',87.991,88.071,87.361,87.468,11476.3604,88.001,88.081,87.372,87.488,11451.8496,False
'2015-12-17T16:00:00',87.468,87.477,87.178,87.26,12248.9199,87.486,87.495,87.193,87.273,12382.5898,False
'2015-12-17T17:00:00',87.26,87.352,87.126,87.149,9953.1797,87.272,87.368,87.137,87.162,10074.8896,False
'2015-12-17T18:00:00',87.149,87.317,87.112,87.302,6472.23,87.162,87.328,87.127,87.315,7203.9199,True
'2015-12-17T19:00:00',87.298,87.472,87.224,87.395,6938.8101,87.314,87.488,87.233,87.406,5973.0601,False
'2015-12-17T20:00:00',87.394,87.439,87.301,87.403,5324.5601,87.404,87.454,87.315,87.414,4961.2598,True
'2015-12-17T21:00:00',87.404,87.527,87.393,87.476,5540.3301,87.414,87.54,87.405,87.491,4930.27,False
'2015-12-17T22:00:00',87.475,87.475,87.301,87.352,2811.3799,87.488,87.488,87.318,87.375,2697.96,False
'2015-12-17T23:00:00',87.355,87.365,87.154,87.187,5113.7998,87.377,87.409,87.178,87.208,4621.0801,False
'2015-12-18T00:00:00',87.189,87.31,87.143,87.285,5703.3599,87.208,87.322,87.161,87.298,5337.6899,False
'2015-12-18T01:00:00',87.282,87.307,87.143,87.166,6545.0298,87.297,87.321,87.157,87.178,6413.4399,True
'2015-12-18T02:00:00',87.166,87.37,87.141,87.344,5935.3901,87.179,87.382,87.154,87.356,6476.3301,False
'2015-12-18T03:00:00',87.344,87.353,87.217,87.304,4845.6899,87.357,87.367,87.227,87.316,5064.6602,True
'2015-12-18T04:00:00',87.302,87.995,87.226,87.592,9128.6504,87.315,88.011,87.24,87.61,9310.5801,False
'2015-12-18T05:00:00',87.59,87.69,87.11,87.233,13547.8604,87.608,87.707,87.127,87.247,13302.5098,False
'2015-12-18T06:00:00',87.233,87.249,86.971,87.03,9928.8604,87.246,87.263,86.987,87.045,9850.71,False
'2015-12-18T07:00:00',87.03,87.165,86.99,86.99,7982.8999,87.048,87.18,87.005,87.005,8260.8096,False
'2015-12-18T08:00:00',86.99,87.147,86.987,87.03,9117.2803,87.004,87.158,87.002,87.041,8764.0498,False
'2015-12-18T09:00:00',87.029,87.129,86.564,86.635,11257.2197,87.041,87.14,86.58,86.649,11361.4297,False
'2015-12-18T10:00:00',86.633,86.746,86.531,86.658,9282.5303,86.647,86.761,86.547,86.671,9355.9297,True
'2015-12-18T11:00:00',86.655,86.852,86.611,86.761,6475.8101,86.67,86.863,86.622,86.775,6413.1299,False
'2015-12-18T12:00:00',86.762,86.762,86.273,86.329,6614.4199,86.775,86.775,86.287,86.341,6599.3398,False
'2015-12-18T13:00:00',86.329,86.55,86.212,86.425,7976.2798,86.343,86.564,86.227,86.438,7712.0298,True
'2015-12-18T14:00:00',86.426,86.685,86.42,86.672,7964.7598,86.441,86.698,86.432,86.683,8279.5703,True
'2015-12-18T15:00:00',86.669,87.001,86.609,86.877,10519.9502,86.685,87.017,86.623,86.886,10998.1201,True
'2015-12-18T16:00:00',86.88,87.29,86.853,87.266,11792.0195,86.889,87.302,86.865,87.279,11730.2002,True
'2015-12-18T17:00:00',87.265,87.343,87.133,87.196,9912.4199,87.276,87.359,87.147,87.208,8741.0596,False
'2015-12-18T18:00:00',87.196,87.259,87.095,87.125,6058.73,87.21,87.271,87.112,87.136,5709.98,False
'2015-12-18T19:00:00',87.122,87.207,87.073,87.175,5009.3999,87.136,87.222,87.089,87.187,4973.4502,True
'2015-12-18T20:00:00',87.179,87.211,87.134,87.147,4053.74,87.188,87.226,87.151,87.158,4464.6499,False
'2015-12-18T21:00:00',87.147,87.176,87.048,87.06,4610.5601,87.16,87.19,87.064,87.073,3907.46,False
'2015-12-18T22:00:00',87.061,87.076,86.882,86.889,2220.1699,87.074,87.092,86.911,87.014,2085.55,False
'2015-12-20T23:00:00',86.922,87.046,86.911,86.974,4185.79,87.01,87.075,86.947,86.995,4030.95,True
'2015-12-21T00:00:00',86.97,87.099,86.808,86.942,7307.7402,86.993,87.122,86.826,86.969,6651.0,False
'2015-12-21T01:00:00',86.943,87.033,86.771,86.772,7095.4902,86.964,87.048,86.783,86.783,6983.04,False
'2015-12-21T02:00:00',86.772,86.91,86.676,86.889,6670.5698,86.783,86.927,86.693,86.901,6778.73,False
'2015-12-21T03:00:00',86.889,86.896,86.753,86.823,4202.3301,86.901,86.91,86.769,86.838,4086.7,False
'2015-12-21T04:00:00',86.824,86.874,86.761,86.851,4048.6101,86.837,86.889,86.774,86.865,3885.7,True
'2015-12-21T05:00:00',86.851,86.933,86.754,86.883,4536.02,86.865,86.944,86.768,86.897,4723.9502,True
'2015-12-21T06:00:00',86.883,87.047,86.869,86.988,5291.5498,86.897,87.063,86.883,87.0,5337.9102,True
'2015-12-21T07:00:00',86.984,87.091,86.917,87.048,3721.8301,87.0,87.1,86.931,87.059,3944.8701,True
'2015-12-21T08:00:00',87.048,87.171,87.035,87.04,6182.8999,87.059,87.181,87.049,87.058,6402.4702,False
'2015-12-21T09:00:00',87.04,87.157,86.972,86.995,6926.9399,87.055,87.167,86.98,87.004,7602.9399,False
'2015-12-21T10:00:00',86.994,87.02,86.88,86.932,5016.2202,87.004,87.03,86.894,86.944,5206.6899,False
'2015-12-21T11:00:00',86.929,86.997,86.868,86.872,5376.8701,86.945,87.01,86.882,86.888,5380.02,True
'2015-12-21T12:00:00',86.876,87.009,86.873,86.968,4495.7798,86.89,87.026,86.887,86.984,4233.6802,False
'2015-12-21T13:00:00',86.971,86.995,86.927,86.952,4203.6602,86.985,87.009,86.939,86.968,4284.0801,True
'2015-12-21T14:00:00',86.952,87.035,86.908,87.007,7574.1802,86.969,87.048,86.918,87.02,7083.5298,True
'2015-12-21T15:00:00',87.001,87.083,86.918,86.937,10993.2002,87.014,87.096,86.931,86.953,9607.4004,True
'2015-12-21T16:00:00',86.94,87.203,86.937,87.008,9970.5801,86.954,87.213,86.951,87.022,9326.8203,False
'2015-12-21T17:00:00',87.012,87.055,86.639,86.767,9013.5703,87.022,87.069,86.653,86.777,9070.2998,False
'2015-12-21T18:00:00',86.767,86.935,86.726,86.925,4772.1802,86.778,86.946,86.736,86.941,4703.3501,True
'2015-12-21T19:00:00',86.923,87.068,86.922,87.001,3648.3999,86.939,87.084,86.938,87.016,3012.5801,False
'2015-12-21T20:00:00',87.0,87.049,86.925,87.035,3266.3799,87.016,87.064,86.942,87.047,3342.8701,True
'2015-12-21T21:00:00',87.036,87.061,86.969,87.034,2332.3201,87.049,87.075,86.986,87.051,2381.96,True
'2015-12-21T22:00:00',87.034,87.132,87.023,87.109,1524.04,87.05,87.162,87.033,87.162,1572.0699,True
'2015-12-21T23:00:00',87.11,87.129,87.037,87.069,7312.6499,87.162,87.182,87.059,87.095,6510.4902,True
'2015-12-22T00:00:00',87.068,87.243,87.03,87.206,4548.8901,87.09,87.252,87.058,87.227,4203.7798,True
'2015-12-22T01:00:00',87.206,87.274,87.126,87.233,6990.8301,87.228,87.288,87.141,87.249,5873.2202,True
'2015-12-22T02:00:00',87.235,87.294,87.144,87.22,6138.4102,87.249,87.303,87.159,87.233,6034.6099,True
'2015-12-22T03:00:00',87.222,87.542,87.193,87.466,5429.8901,87.226,87.559,87.206,87.476,5284.71,True
'2015-12-22T04:00:00',87.466,87.564,87.361,87.485,4259.23,87.474,87.574,87.38,87.496,3628.53,True
'2015-12-22T05:00:00',87.484,87.609,87.484,87.533,3265.79,87.497,87.622,87.497,87.547,2608.1001,False
'2015-12-22T06:00:00',87.535,87.565,87.466,87.481,3619.8701,87.548,87.578,87.482,87.495,3199.9199,True
'2015-12-22T07:00:00',87.486,87.594,87.458,87.507,2812.1101,87.496,87.603,87.471,87.521,2742.21,True
'2015-12-22T08:00:00',87.508,87.72,87.464,87.654,5302.0098,87.523,87.731,87.478,87.663,4344.8198,True
'2015-12-22T09:00:00',87.655,87.721,87.605,87.61,7665.4199,87.662,87.736,87.62,87.63,5226.02,False
'2015-12-22T10:00:00',87.611,87.648,87.356,87.493,9306.0,87.627,87.664,87.372,87.503,6212.6299,False
'2015-12-22T11:00:00',87.493,87.568,87.438,87.492,7566.0898,87.502,87.58,87.453,87.507,4715.1802,True
'2015-12-22T12:00:00',87.493,87.619,87.472,87.503,6555.9399,87.507,87.633,87.487,87.518,4138.0801,False
'2015-12-22T13:00:00',87.504,87.605,87.417,87.587,6705.2402,87.52,87.618,87.425,87.597,4314.8901,True
'2015-12-22T14:00:00',87.588,87.642,87.507,87.599,9055.75,87.598,87.649,87.521,87.61,5732.02,True
'2015-12-22T15:00:00',87.599,87.679,87.53,87.541,9132.8701,87.611,87.69,87.545,87.573,5743.5601,False
'2015-12-22T16:00:00',87.541,87.594,87.354,87.391,10984.0596,87.571,87.605,87.365,87.405,7627.9702,False
'2015-12-22T17:00:00',87.391,87.541,87.361,87.425,9100.3398,87.408,87.552,87.374,87.44,6180.0098,False
'2015-12-22T18:00:00',87.423,87.526,87.367,87.478,4883.3501,87.438,87.539,87.376,87.489,3480.5,True
'2015-12-22T19:00:00',87.481,87.53,87.45,87.519,3636.8701,87.489,87.543,87.464,87.533,3122.79,False
'2015-12-22T20:00:00',87.521,87.521,87.414,87.434,3501.0901,87.533,87.533,87.43,87.451,3204.8401,True
'2015-12-22T21:00:00',87.433,87.526,87.43,87.478,3401.48,87.45,87.54,87.445,87.491,3056.8,True
'2015-12-22T22:00:00',87.482,87.613,87.431,87.572,3273.96,87.497,87.628,87.441,87.609,2977.28,False
'2015-12-22T23:00:00',87.577,87.59,87.484,87.485,5060.1802,87.609,87.639,87.5,87.51,4638.27,False
'2015-12-23T00:00:00',87.485,87.566,87.456,87.503,3912.02,87.51,87.587,87.478,87.516,4173.8301,True
'2015-12-23T01:00:00',87.502,87.572,87.46,87.528,2607.45,87.516,87.583,87.475,87.543,2283.45,True
'2015-12-23T02:00:00',87.527,87.587,87.481,87.572,2100.4199,87.543,87.602,87.492,87.587,2299.4399,True
'2015-12-23T03:00:00',87.571,87.611,87.545,87.578,2034.84,87.587,87.624,87.562,87.589,2372.3899,False
'2015-12-23T04:00:00',87.578,87.584,87.49,87.532,2287.01,87.592,87.598,87.506,87.545,2370.1699,False
'2015-12-23T05:00:00',87.532,87.558,87.511,87.532,1695.61,87.544,87.572,87.524,87.545,1848.98,True
'2015-12-23T06:00:00',87.531,87.629,87.522,87.613,1539.62,87.546,87.635,87.536,87.628,1668.5,True
'2015-12-23T07:00:00',87.612,87.656,87.526,87.591,1922.55,87.628,87.672,87.539,87.602,2028.98,True
'2015-12-23T08:00:00',87.59,87.658,87.58,87.602,3374.27,87.602,87.673,87.592,87.618,3322.8301,False
'2015-12-23T09:00:00',87.601,87.62,87.453,87.489,5166.1201,87.616,87.635,87.468,87.506,5257.8999,False
'2015-12-23T10:00:00',87.49,87.492,87.356,87.392,3950.0601,87.505,87.506,87.364,87.404,4604.8999,False
'2015-12-23T11:00:00',87.393,87.465,87.359,87.379,4499.02,87.404,87.477,87.371,87.39,4605.77,False
'2015-12-23T12:00:00',87.379,87.4,87.286,87.34,3824.1899,87.39,87.414,87.301,87.355,3901.5801,False
'2015-12-23T13:00:00',87.341,87.376,87.297,87.336,4381.04,87.356,87.387,87.309,87.349,4543.6099,False
'2015-12-23T14:00:00',87.337,87.35,87.145,87.225,6381.9399,87.352,87.364,87.155,87.24,5984.7798,False
'2015-12-23T15:00:00',87.225,87.27,87.172,87.245,7010.9902,87.241,87.289,87.183,87.275,6740.1001,True
'2015-12-23T16:00:00',87.246,87.466,87.191,87.427,7616.8799,87.28,87.481,87.202,87.443,7875.6499,False
'2015-12-23T17:00:00',87.427,87.436,87.263,87.325,5875.4502,87.441,87.451,87.278,87.34,6485.3198,False
'2015-12-23T18:00:00',87.326,87.367,87.259,87.31,3849.3401,87.341,87.383,87.275,87.323,4169.23,False
'2015-12-23T19:00:00',87.312,87.331,87.255,87.318,3499.79,87.323,87.347,87.273,87.327,3890.3799,True
'2015-12-23T20:00:00',87.318,87.523,87.295,87.502,4835.4302,87.327,87.538,87.311,87.517,3925.6899,True
'2015-12-23T21:00:00',87.501,87.551,87.458,87.529,2992.1899,87.517,87.569,87.473,87.546,2955.46,False
'2015-12-23T22:00:00',87.528,87.528,87.403,87.441,2603.51,87.543,87.543,87.422,87.514,2290.1599,False
'2015-12-23T23:00:00',87.441,87.492,87.374,87.401,3013.3401,87.517,87.575,87.403,87.43,3111.6201,True
'2015-12-24T00:00:00',87.4,87.519,87.393,87.458,3471.5701,87.43,87.529,87.414,87.472,2954.1499,True
'2015-12-24T01:00:00',87.459,87.591,87.452,87.525,4321.0298,87.471,87.602,87.465,87.541,3260.8401,False
'2015-12-24T02:00:00',87.526,87.56,87.503,87.551,3940.28,87.54,87.572,87.516,87.559,2931.5901,True
'2015-12-24T03:00:00',87.554,87.658,87.49,87.496,4619.4702,87.559,87.667,87.499,87.506,3508.5701,False
'2015-12-24T04:00:00',87.497,87.526,87.406,87.454,3846.6499,87.506,87.533,87.413,87.468,3002.6799,False
'2015-12-24T05:00:00',87.454,87.51,87.426,87.505,3291.1599,87.466,87.522,87.442,87.519,2555.46,False
'2015-12-24T06:00:00',87.506,87.506,87.431,87.462,3820.97,87.519,87.52,87.444,87.475,3338.1699,True
'2015-12-24T07:00:00',87.464,87.643,87.439,87.627,2964.24,87.477,87.656,87.454,87.641,2820.0701,True
'2015-12-24T08:00:00',87.634,87.649,87.544,87.63,4346.9102,87.642,87.663,87.557,87.641,3710.5701,False
'2015-12-24T09:00:00',87.629,87.63,87.543,87.547,4196.79,87.643,87.643,87.554,87.563,3865.1299,False
'2015-12-24T10:00:00',87.549,87.578,87.44,87.537,4534.7002,87.563,87.592,87.451,87.552,4549.7598,False
'2015-12-24T11:00:00',87.538,87.551,87.467,87.512,3546.04,87.547,87.566,87.481,87.528,3573.78,True
'2015-12-24T12:00:00',87.513,87.553,87.411,87.534,4070.8501,87.527,87.566,87.423,87.547,4330.1201,True
'2015-12-24T13:00:00',87.534,87.611,87.486,87.504,4587.8101,87.547,87.624,87.5,87.519,4514.5698,False
'2015-12-24T14:00:00',87.507,87.518,87.423,87.44,4114.4302,87.519,87.532,87.437,87.454,3991.1399,True
'2015-12-24T15:00:00',87.44,87.547,87.432,87.475,4633.5898,87.453,87.562,87.446,87.489,4393.23,False
'2015-12-24T16:00:00',87.475,87.526,87.428,87.466,4494.8501,87.489,87.541,87.445,87.478,4130.8198,False
'2015-12-24T17:00:00',87.464,87.493,87.394,87.44,3586.1101,87.478,87.51,87.413,87.458,3459.0601,True
'2015-12-24T18:00:00',87.439,87.518,87.347,87.482,4160.25,87.458,87.543,87.365,87.515,4092.6599,True
'2015-12-24T19:00:00',87.484,87.529,87.365,87.392,2728.3101,87.515,87.56,87.399,87.433,2782.3201,False
'2015-12-24T20:00:00',87.392,87.482,87.361,87.457,1215.98,87.433,87.502,87.386,87.489,1011.88,True
'2015-12-24T21:00:00',87.456,87.499,87.422,87.469,694.11,87.496,87.524,87.457,87.489,589.78,True
'2015-12-24T22:00:00',87.469,87.672,87.362,87.529,870.55,87.49,87.739,87.415,87.728,903.37,False
'2015-12-24T23:00:00',87.311,87.637,87.285,87.306,353.7,87.661,87.69,87.568,87.593,352.81,False
'2015-12-25T00:00:00',87.317,87.322,87.19,87.3,1406.92,87.582,87.607,87.332,87.377,1351.6899,True
'2015-12-25T01:00:00',87.301,87.522,87.207,87.409,3292.96,87.377,87.633,87.332,87.53,2676.51,False
'2015-12-25T02:00:00',87.422,87.513,87.393,87.398,1716.25,87.526,87.55,87.445,87.48,1213.27,False
'2015-12-25T03:00:00',87.417,87.502,87.393,87.494,1304.47,87.473,87.536,87.442,87.516,935.19,False
'2015-12-25T04:00:00',87.494,87.495,87.438,87.455,809.53,87.513,87.52,87.476,87.498,572.9,False
'2015-12-25T05:00:00',87.455,87.479,87.408,87.432,1101.3101,87.498,87.532,87.441,87.479,807.12,True
'2015-12-25T06:00:00',87.432,87.516,87.383,87.397,2136.24,87.478,87.563,87.425,87.5,1895.66,True
'2015-12-25T07:00:00',87.397,87.519,87.372,87.497,1501.0699,87.5,87.609,87.451,87.604,1197.66,True
'2015-12-25T08:00:00',87.505,87.612,87.433,87.504,961.27,87.599,87.725,87.577,87.701,880.83,False
'2015-12-25T09:00:00',87.504,87.504,87.504,87.504,0.0,87.701,87.701,87.701,87.701,0.0,False
'2015-12-25T10:00:00',87.504,87.504,87.504,87.504,0.0,87.701,87.701,87.701,87.701,0.0,False
'2015-12-25T11:00:00',87.504,87.504,87.504,87.504,0.0,87.701,87.701,87.701,87.701,0.0,False
'2015-12-25T12:00:00',87.504,87.504,87.504,87.504,0.0,87.701,87.701,87.701,87.701,0.0,False
'2015-12-25T13:00:00',87.504,87.504,87.504,87.504,0.0,87.701,87.701,87.701,87.701,0.0,False
'2015-12-25T14:00:00',87.504,87.504,87.504,87.504,0.0,87.701,87.701,87.701,87.701,0.0,False
'2015-12-25T15:00:00',87.504,87.504,87.504,87.504,0.0,87.701,87.701,87.701,87.701,0.0,False
'2015-12-25T16:00:00',87.504,87.504,87.504,87.504,0.0,87.701,87.701,87.701,87.701,0.0,False
'2015-12-25T17:00:00',87.504,87.504,87.504,87.504,0.0,87.701,87.701,87.701,87.701,0.0,False
'2015-12-25T18:00:00',87.504,87.504,87.504,87.504,0.0,87.701,87.701,87.701,87.701,0.0,False
'2015-12-25T19:00:00',87.504,87.504,87.504,87.504,0.0,87.701,87.701,87.701,87.701,0.0,False
'2015-12-25T20:00:00',87.504,87.504,87.504,87.504,0.0,87.701,87.701,87.701,87.701,0.0,False
'2015-12-25T21:00:00',87.504,87.504,87.504,87.504,0.0,87.701,87.701,87.701,87.701,0.0,False
'2015-12-25T22:00:00',87.504,87.504,87.504,87.504,0.0,87.701,87.701,87.701,87.701,0.0,False
'2015-12-27T23:00:00',87.488,87.529,87.418,87.499,1324.77,87.511,87.611,87.495,87.566,1493.26,True
'2015-12-28T00:00:00',87.494,87.571,87.409,87.551,5748.3398,87.559,87.588,87.44,87.568,4524.6899,False
'2015-12-28T01:00:00',87.554,87.558,87.452,87.5,6954.04,87.568,87.571,87.47,87.513,6180.79,False
'2015-12-28T02:00:00',87.5,87.547,87.444,87.541,4785.96,87.514,87.563,87.461,87.555,4908.1099,True
'2015-12-28T03:00:00',87.542,87.608,87.497,87.593,4621.2002,87.558,87.625,87.514,87.61,3985.8999,False
'2015-12-28T04:00:00',87.593,87.596,87.53,87.559,3068.04,87.61,87.61,87.547,87.574,2460.8501,False
'2015-12-28T05:00:00',87.559,87.575,87.506,87.546,3009.5601,87.575,87.591,87.516,87.561,3032.0901,True
'2015-12-28T06:00:00',87.546,87.579,87.505,87.505,3294.6499,87.561,87.593,87.52,87.52,3685.1001,False
'2015-12-28T07:00:00',87.507,87.556,87.505,87.52,3467.9299,87.52,87.57,87.517,87.534,3137.26,True
'2015-12-28T08:00:00',87.517,87.562,87.458,87.544,5514.79,87.534,87.575,87.473,87.558,4829.3501,True
'2015-12-28T09:00:00',87.543,87.6,87.491,87.52,5182.6899,87.558,87.612,87.503,87.534,4749.04,False
'2015-12-28T10:00:00',87.519,87.566,87.51,87.523,2704.5,87.534,87.578,87.522,87.536,2665.51,False
'2015-12-28T11:00:00',87.523,87.546,87.456,87.513,3073.26,87.538,87.559,87.47,87.525,3227.79,False
'2015-12-28T12:00:00',87.513,87.543,87.476,87.485,2780.5901,87.527,87.558,87.487,87.498,2713.8601,False
'2015-12-28T13:00:00',87.487,87.521,87.424,87.506,3858.6399,87.498,87.535,87.438,87.521,3861.1001,True
'2015-12-28T14:00:00',87.505,87.534,87.441,87.45,4479.77,87.52,87.547,87.452,87.466,4435.8101,False
'2015-12-28T15:00:00',87.451,87.5,87.417,87.422,5115.27,87.465,87.514,87.432,87.437,4968.48,False
'2015-12-28T16:00:00',87.422,87.481,87.301,87.388,5944.2402,87.436,87.496,87.315,87.4,6081.8799,False
'2015-12-28T17:00:00',87.387,87.387,87.282,87.356,4473.6001,87.4,87.4,87.297,87.368,4906.6201,True
'2015-12-28T18:00:00',87.359,87.39,87.227,87.255,2973.53,87.37,87.404,87.243,87.271,3305.0801,False
'2015-12-28T19:00:00',87.255,87.335,87.24,87.269,2723.3501,87.269,87.35,87.254,87.28,3206.8,False
'2015-12-28T20:00:00',87.269,87.316,87.249,87.283,1801.39,87.281,87.331,87.262,87.299,2390.6001,True
'2015-12-28T21:00:00',87.282,87.339,87.28,87.3,2020.08,87.298,87.358,87.294,87.318,2354.8999,False
'2015-12-28T22:00:00',87.299,87.309,87.242,87.27,1940.22,87.32,87.326,87.263,87.294,2208.99,True
'2015-12-28T23:00:00',87.268,87.341,87.212,87.268,5203.9702,87.294,87.363,87.239,87.285,4430.4102,False
'2015-12-29T00:00:00',87.267,87.327,87.252,87.302,4102.4399,87.289,87.341,87.273,87.321,4347.71,True
'2015-12-29T01:00:00',87.306,87.42,87.262,87.37,4629.8198,87.324,87.429,87.277,87.388,4294.6001,False
'2015-12-29T02:00:00',87.372,87.385,87.269,87.302,3475.5,87.388,87.399,87.285,87.316,3404.54,True
'2015-12-29T03:00:00',87.303,87.399,87.296,87.376,3718.3401,87.318,87.414,87.311,87.389,3572.3501,True
'2015-12-29T04:00:00',87.376,87.416,87.32,87.391,3225.6499,87.388,87.431,87.334,87.408,3442.03,False
'2015-12-29T05:00:00',87.391,87.407,87.355,87.372,2724.8501,87.407,87.421,87.369,87.384,2952.0701,True
'2015-12-29T06:00:00',87.372,87.419,87.364,87.388,3200.9399,87.385,87.43,87.379,87.401,3447.6899,True
'2015-12-29T07:00:00',87.388,87.46,87.386,87.438,2490.47,87.402,87.467,87.4,87.451,2567.28,True
'2015-12-29T08:00:00',87.442,87.514,87.414,87.488,4387.1802,87.453,87.527,87.426,87.501,4352.6099,True
'2015-12-29T09:00:00',87.489,87.604,87.488,87.509,5435.9302,87.501,87.616,87.5,87.523,5015.4302,True
'2015-12-29T10:00:00',87.507,87.608,87.478,87.543,6207.3799,87.523,87.617,87.489,87.552,5037.1299,False
'2015-12-29T11:00:00',87.543,87.586,87.498,87.525,5555.3398,87.552,87.6,87.508,87.539,4566.5698,False
'2015-12-29T12:00:00',87.525,87.558,87.51,87.546,3823.04,87.539,87.569,87.523,87.558,3364.98,True
'2015-12-29T13:00:00',87.542,87.567,87.461,87.504,4230.9702,87.558,87.578,87.472,87.516,3391.4299,True
'2015-12-29T14:00:00',87.505,87.72,87.488,87.669,6761.6499,87.522,87.731,87.498,87.687,5666.0898,True
'2015-12-29T15:00:00',87.67,87.847,87.639,87.821,8910.2402,87.687,87.855,87.65,87.852,7540.46,True
'2015-12-29T16:00:00',87.819,87.916,87.806,87.831,9227.1797,87.85,87.93,87.819,87.846,7165.0601,False
'2015-12-29T17:00:00',87.831,87.874,87.773,87.811,5587.2202,87.847,87.884,87.785,87.824,4832.7998,False
'2015-12-29T18:00:00',87.81,87.85,87.784,87.808,3119.6201,87.825,87.862,87.799,87.822,2507.55,False
'2015-12-29T19:00:00',87.807,87.847,87.786,87.805,3013.5601,87.822,87.862,87.804,87.82,2358.9399,True
'2015-12-29T20:00:00',87.805,87.899,87.803,87.865,3962.53,87.82,87.912,87.816,87.874,2816.8201,True
'2015-12-29T21:00:00',87.864,87.906,87.858,87.898,2451.27,87.874,87.918,87.868,87.915,1851.16,False
'2015-12-29T22:00:00',87.899,87.904,87.848,87.848,1439.54,87.916,87.92,87.87,87.891,1712.3101,False
'2015-12-29T23:00:00',87.848,87.885,87.769,87.813,4269.3701,87.897,87.942,87.786,87.829,4014.3501,False
'2015-12-30T00:00:00',87.81,87.894,87.808,87.84,3485.04,87.83,87.911,87.83,87.856,3466.1201,True
'2015-12-30T01:00:00',87.841,87.916,87.791,87.823,4698.3501,87.856,87.924,87.804,87.834,4275.6401,False
'2015-12-30T02:00:00',87.823,87.84,87.604,87.733,3952.97,87.831,87.849,87.62,87.747,3990.03,False
'2015-12-30T03:00:00',87.732,87.783,87.702,87.729,3183.6001,87.746,87.795,87.717,87.742,2949.3899,False
'2015-12-30T04:00:00',87.728,87.754,87.696,87.75,2532.0601,87.742,87.765,87.709,87.764,2690.99,True
'2015-12-30T05:00:00',87.749,87.833,87.71,87.782,2697.8501,87.764,87.846,87.724,87.796,2751.4199,True
'2015-12-30T06:00:00',87.782,87.872,87.722,87.733,4180.1699,87.795,87.886,87.735,87.749,4185.5601,False
'2015-12-30T07:00:00',87.733,87.831,87.708,87.735,4442.6699,87.748,87.844,87.721,87.748,4370.7598,False
'2015-12-30T08:00:00',87.736,87.764,87.692,87.726,3927.5701,87.747,87.778,87.704,87.739,3338.71,True
'2015-12-30T09:00:00',87.726,87.822,87.689,87.814,4932.5498,87.739,87.836,87.703,87.829,4654.75,True
'2015-12-30T10:00:00',87.815,87.916,87.762,87.883,4172.9399,87.83,87.928,87.772,87.896,4187.1001,True
'2015-12-30T11:00:00',87.884,87.975,87.828,87.849,4139.3101,87.895,87.989,87.843,87.862,4266.1401,False
'2015-12-30T12:00:00',87.848,87.912,87.832,87.858,4538.7798,87.862,87.923,87.847,87.873,3697.3201,False
'2015-12-30T13:00:00',87.859,87.891,87.81,87.875,5424.9102,87.871,87.903,87.823,87.888,5031.8501,True
'2015-12-30T14:00:00',87.876,87.892,87.739,87.861,6580.8599,87.888,87.903,87.752,87.874,5575.8301,True
'2015-12-30T15:00:00',87.862,87.948,87.817,87.853,6706.5,87.873,87.963,87.827,87.874,6182.8901,False
'2015-12-30T16:00:00',87.852,87.939,87.795,87.907,7086.6401,87.875,87.954,87.806,87.917,7483.5601,True
'2015-12-30T17:00:00',87.905,87.962,87.795,87.822,4948.7598,87.921,87.974,87.809,87.836,5471.0698,False
'2015-12-30T18:00:00',87.822,87.873,87.788,87.851,2738.0701,87.839,87.885,87.804,87.866,2698.5601,False
'2015-12-30T19:00:00',87.852,87.869,87.758,87.791,2635.5801,87.867,87.883,87.772,87.808,2692.98,True
'2015-12-30T20:00:00',87.791,87.891,87.773,87.876,2510.5901,87.807,87.904,87.788,87.896,2712.8201,False
'2015-12-30T21:00:00',87.879,87.879,87.788,87.839,3009.9299,87.892,87.895,87.801,87.858,3252.22,False
'2015-12-30T22:00:00',87.837,87.839,87.78,87.795,1996.1899,87.858,87.858,87.795,87.835,1685.55,False
'2015-12-30T23:00:00',87.798,87.8,87.622,87.655,3269.03,87.835,87.846,87.654,87.689,3408.28,False
'2015-12-31T00:00:00',87.658,87.756,87.651,87.717,3382.0601,87.688,87.784,87.67,87.733,3667.75,True
'2015-12-31T01:00:00',87.716,87.791,87.714,87.791,1428.05,87.734,87.803,87.731,87.802,1427.67,True
'2015-12-31T02:00:00',87.794,87.863,87.751,87.829,1962.11,87.802,87.875,87.766,87.844,2162.6299,True
'2015-12-31T03:00:00',87.831,87.911,87.816,87.87,1913.0601,87.849,87.925,87.828,87.887,2018.7,True
'2015-12-31T04:00:00',87.873,87.948,87.873,87.912,2110.1399,87.886,87.961,87.886,87.921,1781.92,True
'2015-12-31T05:00:00',87.919,87.986,87.867,87.939,1897.1899,87.927,87.999,87.881,87.95,1825.28,True
'2015-12-31T06:00:00',87.944,87.999,87.924,87.934,1844.79,87.952,88.011,87.931,87.949,1575.21,True
'2015-12-31T07:00:00',87.933,88.0,87.896,87.929,1792.64,87.949,88.012,87.909,87.94,1680.5601,True
'2015-12-31T08:00:00',87.93,88.003,87.924,87.986,2436.5,87.946,88.014,87.936,87.997,2549.55,True
'2015-12-31T09:00:00',87.986,88.204,87.932,88.046,4993.1499,87.999,88.22,87.945,88.06,4905.8999,False
'2015-12-31T10:00:00',88.045,88.101,87.984,88.067,4311.3398,88.061,88.114,87.997,88.082,4375.8398,True
'2015-12-31T11:00:00',88.068,88.115,87.966,88.038,5017.2402,88.082,88.13,87.978,88.055,5280.8101,False
'2015-12-31T12:00:00',88.038,88.087,87.988,88.022,4903.6099,88.055,88.101,88.003,88.037,4858.6401,False
'2015-12-31T13:00:00',88.022,88.034,87.924,87.975,4862.9702,88.037,88.047,87.939,87.99,5199.1802,True
'2015-12-31T14:00:00',87.977,88.061,87.961,88.045,5923.9902,87.99,88.079,87.974,88.06,6199.1299,True
'2015-12-31T15:00:00',88.046,88.111,88.0,88.035,5260.3198,88.062,88.126,88.015,88.05,6356.1401,False
'2015-12-31T16:00:00',88.037,88.037,87.481,87.501,7675.9199,88.05,88.05,87.495,87.515,8973.54,False
'2015-12-31T17:00:00',87.502,87.666,87.432,87.615,7702.2402,87.518,87.681,87.448,87.632,8952.5303,True
'2015-12-31T18:00:00',87.615,87.678,87.532,87.615,5360.9302,87.63,87.695,87.545,87.634,6171.1299,False
'2015-12-31T19:00:00',87.613,87.671,87.561,87.668,4658.1201,87.63,87.692,87.579,87.686,5604.8901,True
'2015-12-31T20:00:00',87.666,87.679,87.551,87.615,2520.8799,87.686,87.699,87.574,87.639,2797.78,False
'2015-12-31T21:00:00',87.619,87.637,87.513,87.578,2086.28,87.635,87.648,87.538,87.604,2350.8799,True
'2015-12-31T22:00:00',87.578,87.707,87.492,87.604,1339.02,87.6,87.753,87.519,87.65,1327.36,False
'2015-12-31T23:00:00',87.604,87.604,87.604,87.604,0.0,87.65,87.65,87.65,87.65,0.0,False
'2016-01-01T00:00:00',87.604,87.604,87.604,87.604,0.0,87.65,87.65,87.65,87.65,0.0,False
'2016-01-01T01:00:00',87.604,87.604,87.604,87.604,0.0,87.65,87.65,87.65,87.65,0.0,False
'2016-01-01T02:00:00',87.604,87.604,87.604,87.604,0.0,87.65,87.65,87.65,87.65,0.0,False
'2016-01-01T03:00:00',87.604,87.604,87.604,87.604,0.0,87.65,87.65,87.65,87.65,0.0,False
'2016-01-01T04:00:00',87.604,87.604,87.604,87.604,0.0,87.65,87.65,87.65,87.65,0.0,False
'2016-01-01T05:00:00',87.604,87.604,87.604,87.604,0.0,87.65,87.65,87.65,87.65,0.0,False
'2016-01-01T06:00:00',87.604,87.604,87.604,87.604,0.0,87.65,87.65,87.65,87.65,0.0,False
'2016-01-01T07:00:00',87.604,87.604,87.604,87.604,0.0,87.65,87.65,87.65,87.65,0.0,False
'2016-01-01T08:00:00',87.604,87.604,87.604,87.604,0.0,87.65,87.65,87.65,87.65,0.0,False
'2016-01-01T09:00:00',87.604,87.604,87.604,87.604,0.0,87.65,87.65,87.65,87.65,0.0,False
'2016-01-01T10:00:00',87.604,87.604,87.604,87.604,0.0,87.65,87.65,87.65,87.65,0.0,False
'2016-01-01T11:00:00',87.604,87.604,87.604,87.604,0.0,87.65,87.65,87.65,87.65,0.0,False
'2016-01-01T12:00:00',87.604,87.604,87.604,87.604,0.0,87.65,87.65,87.65,87.65,0.0,False
'2016-01-01T13:00:00',87.604,87.604,87.604,87.604,0.0,87.65,87.65,87.65,87.65,0.0,False
'2016-01-01T14:00:00',87.604,87.604,87.604,87.604,0.0,87.65,87.65,87.65,87.65,0.0,False
'2016-01-01T15:00:00',87.604,87.604,87.604,87.604,0.0,87.65,87.65,87.65,87.65,0.0,False
'2016-01-01T16:00:00',87.604,87.604,87.604,87.604,0.0,87.65,87.65,87.65,87.65,0.0,False
'2016-01-01T17:00:00',87.604,87.604,87.604,87.604,0.0,87.65,87.65,87.65,87.65,0.0,False
'2016-01-01T18:00:00',87.604,87.604,87.604,87.604,0.0,87.65,87.65,87.65,87.65,0.0,False
'2016-01-01T19:00:00',87.604,87.604,87.604,87.604,0.0,87.65,87.65,87.65,87.65,0.0,False
'2016-01-01T20:00:00',87.604,87.604,87.604,87.604,0.0,87.65,87.65,87.65,87.65,0.0,False
'2016-01-01T21:00:00',87.604,87.604,87.604,87.604,0.0,87.65,87.65,87.65,87.65,0.0,False
'2016-01-01T22:00:00',87.604,87.604,87.604,87.604,0.0,87.65,87.65,87.65,87.65,0.0,True
'2016-01-03T23:00:00',87.552,87.763,87.541,87.749,4138.02,87.635,87.791,87.61,87.781,2981.02,True
'2016-01-04T00:00:00',87.746,87.831,87.593,87.64,5174.9302,87.778,87.848,87.612,87.654,5315.1699,False
'2016-01-04T01:00:00',87.64,87.716,87.525,87.58,5041.54,87.657,87.727,87.538,87.59,5253.6699,False
'2016-01-04T02:00:00',87.58,87.604,86.678,86.704,8647.21,87.589,87.615,86.693,86.717,9213.25,False
'2016-01-04T03:00:00',86.704,86.712,86.303,86.603,9082.1602,86.718,86.73,86.316,86.622,9474.9199,False
'2016-01-04T04:00:00',86.603,86.659,86.495,86.518,5309.6401,86.621,86.673,86.507,86.531,5104.27,False
'2016-01-04T05:00:00',86.518,86.582,86.355,86.37,5983.8101,86.53,86.596,86.366,86.381,6021.0,False
'2016-01-04T06:00:00',86.368,86.395,86.026,86.147,7016.98,86.377,86.405,86.038,86.161,7222.0801,False
'2016-01-04T07:00:00',86.146,86.18,85.974,86.063,5226.0098,86.164,86.193,85.988,86.078,5711.8999,False
'2016-01-04T08:00:00',86.067,86.094,85.776,85.863,8248.8096,86.077,86.107,85.782,85.878,8916.1504,False
'2016-01-04T09:00:00',85.863,86.057,85.6,85.9,10501.6699,85.877,86.07,85.611,85.914,10783.5996,False
'2016-01-04T10:00:00',85.9,85.921,85.772,85.775,6621.5601,85.912,85.932,85.787,85.788,6541.1602,True
'2016-01-04T11:00:00',85.778,85.942,85.736,85.826,6492.8301,85.788,85.953,85.747,85.837,6455.7002,False
'2016-01-04T12:00:00',85.827,85.845,85.531,85.575,6692.29,85.841,85.857,85.545,85.588,6495.6802,False
'2016-01-04T13:00:00',85.575,85.744,85.483,85.678,6856.5,85.584,85.755,85.494,85.689,6765.8301,True
'2016-01-04T14:00:00',85.676,85.774,85.594,85.708,7796.2798,85.69,85.789,85.606,85.719,7084.4302,False
'2016-01-04T15:00:00',85.707,85.738,85.473,85.565,8404.25,85.719,85.748,85.485,85.588,8618.6201,False
'2016-01-04T16:00:00',85.564,85.667,85.422,85.476,9901.0801,85.587,85.681,85.436,85.488,10562.3896,False
'2016-01-04T17:00:00',85.484,85.589,85.335,85.489,8604.1299,85.488,85.598,85.345,85.5,8642.2002,True
'2016-01-04T18:00:00',85.487,85.719,85.463,85.703,5005.4702,85.5,85.734,85.475,85.715,5257.3599,True
'2016-01-04T19:00:00',85.702,85.801,85.652,85.743,5083.4302,85.715,85.811,85.666,85.758,4820.8501,False
'2016-01-04T20:00:00',85.743,85.746,85.65,85.682,4917.0098,85.756,85.76,85.662,85.695,4623.52,True
'2016-01-04T21:00:00',85.686,85.854,85.677,85.85,4341.2598,85.696,85.866,85.692,85.859,4830.54,True
'2016-01-04T22:00:00',85.852,85.943,85.818,85.872,2012.75,85.859,85.957,85.834,85.901,2143.0601,False
'2016-01-04T23:00:00',85.872,85.889,85.627,85.656,4678.5601,85.898,85.916,85.652,85.679,4587.5098,False
'2016-01-05T00:00:00',85.662,85.826,85.645,85.818,3908.96,85.679,85.842,85.665,85.828,3771.1899,True
'2016-01-05T01:00:00',85.817,85.869,85.635,85.636,5554.4902,85.832,85.885,85.646,85.65,5193.8901,True
'2016-01-05T02:00:00',85.637,86.246,85.618,86.217,8707.5898,85.65,86.259,85.631,86.231,8962.1797,True
'2016-01-05T03:00:00',86.235,86.251,86.085,86.227,5986.54,86.245,86.259,86.096,86.239,6076.8101,True
'2016-01-05T04:00:00',86.227,86.345,86.033,86.048,4664.6299,86.239,86.356,86.044,86.058,4822.9302,False
'2016-01-05T05:00:00',86.051,86.204,85.997,86.182,4669.7998,86.061,86.218,86.01,86.19,4768.04,True
'2016-01-05T06:00:00',86.18,86.207,85.847,85.974,5971.8198,86.19,86.223,85.859,85.985,6653.6699,False
'2016-01-05T07:00:00',85.974,86.136,85.783,86.061,6163.8101,85.985,86.147,85.796,86.071,6364.3901,True
'2016-01-05T08:00:00',86.061,86.172,86.019,86.066,7315.6001,86.073,86.185,86.033,86.079,7025.1299,False
'2016-01-05T09:00:00',86.065,86.083,85.646,85.652,9737.5996,86.079,86.093,85.657,85.664,9191.8301,False
'2016-01-05T10:00:00',85.653,85.677,85.367,85.429,8711.0596,85.667,85.689,85.381,85.439,8932.0195,False
'2016-01-05T11:00:00',85.429,85.446,85.191,85.411,10430.2402,85.438,85.459,85.199,85.423,9125.0303,False
'2016-01-05T12:00:00',85.406,85.435,85.227,85.308,6668.4102,85.42,85.45,85.239,85.318,6712.8701,False
'2016-01-05T13:00:00',85.308,85.352,85.155,85.215,8380.46,85.318,85.363,85.164,85.223,8580.5596,True
'2016-01-05T14:00:00',85.214,85.472,85.186,85.433,9080.4502,85.226,85.482,85.198,85.444,9321.5703,False
'2016-01-05T15:00:00',85.429,85.433,85.19,85.197,11349.3496,85.439,85.445,85.202,85.21,11066.4004,False
'2016-01-05T16:00:00',85.198,85.201,84.903,84.988,12000.0703,85.21,85.214,84.914,84.999,11871.9697,False
'2016-01-05T17:00:00',84.99,85.099,84.931,85.04,9220.5,84.999,85.112,84.938,85.054,9354.5996,False
'2016-01-05T18:00:00',85.041,85.048,84.886,85.037,5404.9302,85.054,85.062,84.899,85.049,5676.6699,True
'2016-01-05T19:00:00',85.036,85.091,84.909,85.071,4532.2798,85.052,85.105,84.923,85.089,4851.4502,True
'2016-01-05T20:00:00',85.07,85.158,85.049,85.092,4021.75,85.082,85.17,85.065,85.106,4143.52,True
'2016-01-05T21:00:00',85.094,85.27,85.058,85.259,4955.52,85.106,85.284,85.069,85.269,4712.8999,True
'2016-01-05T22:00:00',85.258,85.315,85.209,85.236,3241.54,85.269,85.325,85.228,85.286,3214.9399,False
'2016-01-05T23:00:00',85.237,85.308,85.234,85.289,6339.3799,85.29,85.326,85.252,85.308,5980.1201,True
'2016-01-06T00:00:00',85.289,85.387,85.277,85.278,4344.6602,85.305,85.406,85.29,85.29,4388.5498,True
'2016-01-06T01:00:00',85.278,85.402,85.252,85.336,5941.3398,85.292,85.414,85.264,85.352,6513.4102,False
'2016-01-06T02:00:00',85.339,85.353,84.418,84.498,14262.1699,85.355,85.366,84.432,84.512,14086.7002,False
'2016-01-06T03:00:00',84.498,84.526,84.181,84.238,11109.0898,84.511,84.541,84.193,84.247,11553.2305,True
'2016-01-06T04:00:00',84.238,84.627,84.183,84.569,9339.6201,84.248,84.64,84.193,84.584,9416.9102,True
'2016-01-06T05:00:00',84.569,84.728,84.521,84.582,6291.7598,84.586,84.738,84.533,84.593,6496.98,False
'2016-01-06T06:00:00',84.581,84.681,84.444,84.55,7035.8901,84.593,84.693,84.455,84.562,7013.4702,False
'2016-01-06T07:00:00',84.552,84.558,84.251,84.321,7979.6201,84.561,84.567,84.261,84.339,8173.1899,False
'2016-01-06T08:00:00',84.321,84.419,84.233,84.403,8060.5801,84.339,84.431,84.248,84.416,8108.6001,False
'2016-01-06T09:00:00',84.403,84.419,83.81,84.0,10704.2305,84.417,84.429,83.822,84.014,10986.6299,False
'2016-01-06T10:00:00',84.001,84.026,83.571,83.842,9485.2598,84.014,84.037,83.582,83.857,9269.0596,False
'2016-01-06T11:00:00',83.846,83.861,83.603,83.671,8212.1299,83.858,83.873,83.613,83.682,8462.3096,False
'2016-01-06T12:00:00',83.671,83.858,83.582,83.846,8841.4805,83.684,83.867,83.593,83.857,8867.4404,True
'2016-01-06T13:00:00',83.846,83.942,83.679,83.712,8066.3799,83.856,83.951,83.691,83.722,8097.27,True
'2016-01-06T14:00:00',83.712,84.088,83.647,84.07,11232.4404,83.722,84.101,83.662,84.08,11022.6201,True
'2016-01-06T15:00:00',84.068,84.185,83.931,84.076,10788.6797,84.081,84.197,83.941,84.109,10791.29,False
'2016-01-06T16:00:00',84.074,84.151,83.767,83.784,11378.3203,84.107,84.164,83.776,83.791,11131.2402,False
'2016-01-06T17:00:00',83.78,83.964,83.776,83.798,7958.6401,83.792,83.974,83.786,83.808,7956.5098,False
'2016-01-06T18:00:00',83.796,83.808,83.619,83.692,4871.6699,83.808,83.82,83.629,83.704,5014.0,False
'2016-01-06T19:00:00',83.694,83.694,83.604,83.637,4451.5098,83.705,83.706,83.617,83.651,4095.3799,True
'2016-01-06T20:00:00',83.635,83.873,83.552,83.556,10713.0596,83.651,83.888,83.567,83.569,10560.7695,False
'2016-01-06T21:00:00',83.553,83.742,83.548,83.71,6387.1001,83.568,83.751,83.559,83.723,5804.9399,True
'2016-01-06T22:00:00',83.71,83.806,83.671,83.771,3185.0601,83.724,83.824,83.688,83.8,3343.0,False
'2016-01-06T23:00:00',83.76,83.788,83.676,83.691,2721.25,83.8,83.821,83.702,83.707,2680.26,True
'2016-01-07T00:00:00',83.691,84.002,83.678,83.963,3688.0701,83.703,84.015,83.695,83.974,3223.5601,True
'2016-01-07T01:00:00',83.963,84.052,83.846,83.914,6893.7402,83.975,84.065,83.861,83.925,6874.4502,True
'2016-01-07T02:00:00',83.914,84.122,82.653,82.846,16449.1309,83.925,84.136,82.668,82.862,17526.4492,False
'2016-01-07T03:00:00',82.854,83.176,82.797,83.023,12490.7598,82.865,83.19,82.811,83.036,12110.1797,True
'2016-01-07T04:00:00',83.023,83.304,82.972,83.29,8592.0596,83.036,83.314,82.983,83.303,8787.8096,True
'2016-01-07T05:00:00',83.289,83.393,83.051,83.055,6443.3901,83.302,83.409,83.06,83.067,6620.6001,False
'2016-01-07T06:00:00',83.055,83.163,82.913,82.983,6060.1401,83.066,83.174,82.923,82.99,5867.8701,True
'2016-01-07T07:00:00',82.99,83.167,82.795,83.16,7410.1602,82.996,83.177,82.803,83.166,7550.9399,True
'2016-01-07T08:00:00',83.159,83.388,82.94,83.159,10826.1904,83.168,83.402,82.954,83.175,10532.8701,False
'2016-01-07T09:00:00',83.163,83.378,82.414,82.658,13342.5996,83.174,83.39,82.425,82.672,12771.75,False
'2016-01-07T10:00:00',82.659,82.726,82.292,82.598,13489.9902,82.675,82.739,82.304,82.614,13207.5303,True
'2016-01-07T11:00:00',82.605,82.751,82.346,82.349,10491.4199,82.616,82.764,82.358,82.362,10173.1699,False
'2016-01-07T12:00:00',82.354,82.419,82.13,82.159,10223.0996,82.365,82.434,82.143,82.175,10214.0498,False
'2016-01-07T13:00:00',82.159,82.299,81.991,82.158,9121.8096,82.171,82.31,82.001,82.173,9198.0098,True
'2016-01-07T14:00:00',82.162,82.33,82.088,82.321,9498.6201,82.173,82.343,82.097,82.331,9428.1299,True
'2016-01-07T15:00:00',82.321,82.964,82.31,82.792,13673.2803,82.331,82.973,82.321,82.805,13990.5596,True
'2016-01-07T16:00:00',82.793,83.116,82.506,82.874,14238.5596,82.805,83.128,82.519,82.884,13878.5098,False
'2016-01-07T17:00:00',82.872,82.97,82.71,82.884,10500.4902,82.883,82.979,82.724,82.895,10715.9697,False
'2016-01-07T18:00:00',82.883,82.917,82.733,82.866,6525.3301,82.895,82.933,82.746,82.878,6615.8701,False
'2016-01-07T19:00:00',82.865,82.885,82.197,82.347,8788.4297,82.878,82.898,82.211,82.359,9241.7598,False
'2016-01-07T20:00:00',82.347,82.419,82.131,82.158,7602.1001,82.36,82.436,82.149,82.174,7598.4102,True
'2016-01-07T21:00:00',82.159,82.443,82.13,82.348,8239.3896,82.175,82.456,82.145,82.36,7649.4302,True
'2016-01-07T22:00:00',82.347,82.505,82.323,82.489,2734.46,82.357,82.523,82.334,82.511,2712.1599,True
'2016-01-07T23:00:00',82.483,82.611,82.426,82.515,6211.04,82.529,82.615,82.462,82.532,5974.2402,True
'2016-01-08T00:00:00',82.517,82.629,82.409,82.416,5262.1699,82.54,82.648,82.424,82.431,5267.21,True
'2016-01-08T01:00:00',82.416,82.819,82.323,82.801,8341.7197,82.43,82.831,82.34,82.812,8454.9297,True
'2016-01-08T02:00:00',82.798,83.883,82.29,83.343,20089.1094,82.81,83.895,82.308,83.362,20380.3594,False
'2016-01-08T03:00:00',83.343,83.532,83.232,83.303,9499.29,83.36,83.545,83.25,83.319,9704.0498,True
'2016-01-08T04:00:00',83.302,83.596,83.301,83.451,6148.8999,83.319,83.613,83.317,83.465,6491.6201,False
'2016-01-08T05:00:00',83.448,83.577,83.35,83.526,5333.25,83.463,83.589,83.365,83.543,5398.8701,True
'2016-01-08T06:00:00',83.526,83.634,83.314,83.41,7929.5898,83.544,83.647,83.328,83.425,8154.25,True
'2016-01-08T07:00:00',83.41,83.741,83.38,83.57,6067.0,83.425,83.752,83.396,83.582,6302.9302,False
'2016-01-08T08:00:00',83.57,83.676,83.149,83.194,7552.1299,83.582,83.688,83.163,83.209,7679.0298,False
'2016-01-08T09:00:00',83.194,83.342,83.075,83.258,9900.8301,83.207,83.353,83.086,83.27,9890.2402,False
'2016-01-08T10:00:00',83.259,83.312,83.006,83.077,7449.1099,83.27,83.324,83.018,83.09,7292.5,False
'2016-01-08T11:00:00',83.077,83.134,82.982,83.036,6172.25,83.087,83.146,82.994,83.049,6420.2402,False
'2016-01-08T12:00:00',83.038,83.056,82.79,82.881,7460.96,83.049,83.068,82.8,82.892,7286.1201,True
'2016-01-08T13:00:00',82.884,83.069,82.826,82.969,6227.4399,82.896,83.081,82.838,82.98,5985.79,True
'2016-01-08T14:00:00',82.965,83.282,82.783,82.86,14227.4404,82.978,83.295,82.796,82.873,14062.8799,False
'2016-01-08T15:00:00',82.858,82.974,82.41,82.578,15280.5996,82.874,82.987,82.423,82.592,14768.0098,False
'2016-01-08T16:00:00',82.577,82.577,82.072,82.078,14716.7998,82.594,82.594,82.081,82.089,14337.1201,False
'2016-01-08T17:00:00',82.075,82.195,81.788,82.11,13700.4404,82.088,82.207,81.802,82.129,13375.6904,True
'2016-01-08T18:00:00',82.113,82.5,82.105,82.375,8566.1396,82.129,82.516,82.122,82.387,8275.8496,False
'2016-01-08T19:00:00',82.37,82.43,82.187,82.202,7281.2998,82.386,82.45,82.199,82.217,7404.9502,False
'2016-01-08T20:00:00',82.209,82.278,82.057,82.166,5999.46,82.218,82.291,82.065,82.181,5665.98,False
'2016-01-08T21:00:00',82.167,82.189,81.921,81.957,5785.21,82.181,82.204,81.939,81.968,5239.8398,False
'2016-01-08T22:00:00',81.951,82.068,81.466,81.476,4143.9399,81.965,82.086,81.52,81.56,4209.0698,False
'2016-01-10T23:00:00',81.694,81.698,80.88,80.996,6112.02,81.729,81.73,80.917,81.016,6491.8999,False
'2016-01-11T00:00:00',81.0,81.359,80.964,81.21,7869.5498,81.021,81.383,80.993,81.228,7290.23,True
'2016-01-11T01:00:00',81.21,81.442,81.187,81.401,8283.5195,81.227,81.452,81.2,81.412,6928.0098,True
'2016-01-11T02:00:00',81.401,81.963,81.168,81.624,12862.1396,81.411,81.991,81.182,81.641,12414.7695,False
'2016-01-11T03:00:00',81.619,81.813,81.533,81.589,8605.7197,81.635,81.829,81.547,81.607,7172.21,True
'2016-01-11T04:00:00',81.589,81.952,81.436,81.834,7137.8398,81.607,81.965,81.451,81.848,6508.7598,True
'2016-01-11T05:00:00',81.832,81.99,81.797,81.89,5376.25,81.849,81.997,81.809,81.905,4844.6699,False
'2016-01-11T06:00:00',81.893,81.897,81.638,81.765,6842.46,81.903,81.91,81.649,81.778,6564.71,False
'2016-01-11T07:00:00',81.764,81.858,81.522,81.555,6689.77,81.779,81.873,81.533,81.563,7005.8599,True
'2016-01-11T08:00:00',81.555,81.986,81.546,81.81,9131.4697,81.562,81.994,81.555,81.824,9342.4902,True
'2016-01-11T09:00:00',81.814,82.62,81.814,82.547,12290.2998,81.825,82.63,81.825,82.561,12231.25,True
'2016-01-11T10:00:00',82.547,82.663,82.339,82.599,9515.0801,82.564,82.673,82.352,82.614,9422.1396,False
'2016-01-11T11:00:00',82.601,82.622,82.22,82.326,8664.5195,82.612,82.634,82.233,82.336,8486.1396,False
'2016-01-11T12:00:00',82.326,82.489,82.216,82.458,7427.4502,82.339,82.501,82.229,82.463,7551.6899,True
'2016-01-11T13:00:00',82.458,82.583,82.402,82.539,7459.7202,82.467,82.592,82.412,82.551,7439.04,True
'2016-01-11T14:00:00',82.54,83.02,82.472,82.802,12020.7598,82.551,83.033,82.484,82.813,11926.5498,False
'2016-01-11T15:00:00',82.803,82.898,82.416,82.514,12931.3096,82.814,82.91,82.426,82.528,12826.3496,False
'2016-01-11T16:00:00',82.511,82.629,82.026,82.031,14047.21,82.52,82.641,82.032,82.041,14240.6699,False
'2016-01-11T17:00:00',82.034,82.173,81.925,82.128,12040.7002,82.041,82.185,81.936,82.14,11997.54,False
'2016-01-11T18:00:00',82.129,82.144,81.797,81.921,8120.7402,82.141,82.158,81.81,81.935,7622.3599,False
'2016-01-11T19:00:00',81.921,81.929,81.647,81.815,6889.75,81.933,81.942,81.66,81.829,7191.0898,True
'2016-01-11T20:00:00',81.815,82.08,81.76,82.032,7750.4702,81.83,82.093,81.775,82.047,7496.98,True
'2016-01-11T21:00:00',82.03,82.455,81.926,82.315,7642.9902,82.045,82.469,81.94,82.326,7709.04,False
'2016-01-11T22:00:00',82.314,82.384,82.262,82.363,3394.8301,82.326,82.398,82.271,82.393,3090.27,True
'2016-01-11T23:00:00',82.363,82.414,82.298,82.302,5496.0,82.4,82.446,82.316,82.323,5740.79,False
'2016-01-12T00:00:00',82.302,82.31,82.054,82.211,5213.21,82.323,82.331,82.071,82.228,5212.8701,True
'2016-01-12T01:00:00',82.21,82.448,82.085,82.386,8666.0,82.228,82.461,82.096,82.399,8394.7197,True
'2016-01-12T02:00:00',82.387,82.625,82.085,82.392,12248.4697,82.399,82.642,82.1,82.407,12416.4404,False
'2016-01-12T03:00:00',82.395,82.408,81.947,82.13,9602.4805,82.409,82.421,81.959,82.143,9706.2402,False
'2016-01-12T04:00:00',82.13,82.297,81.979,82.084,7516.8599,82.142,82.306,81.995,82.097,7694.96,False
'2016-01-12T05:00:00',82.086,82.147,81.903,81.979,6505.5098,82.1,82.16,81.915,81.991,6291.0098,False
'2016-01-12T06:00:00',81.979,82.126,81.89,82.062,7687.0801,81.99,82.14,81.902,82.076,7491.6001,False
'2016-01-12T07:00:00',82.063,82.064,81.5,81.679,7841.2998,82.077,82.078,81.511,81.694,7908.98,False
'2016-01-12T08:00:00',81.679,81.763,81.51,81.532,8111.5298,81.694,81.774,81.521,81.546,8092.3799,True
'2016-01-12T09:00:00',81.533,81.848,81.38,81.721,10923.0098,81.543,81.858,81.391,81.735,10747.6396,True
'2016-01-12T10:00:00',81.721,82.304,81.605,82.249,11186.6104,81.731,82.309,81.616,82.259,10863.79,True
'2016-01-12T11:00:00',82.249,82.446,82.199,82.339,9342.5898,82.261,82.457,82.209,82.351,9312.71,False
'2016-01-12T12:00:00',82.339,82.404,82.093,82.17,7498.8599,82.352,82.415,82.101,82.185,7714.1499,True
'2016-01-12T13:00:00',82.177,82.562,82.103,82.556,8090.25,82.184,82.572,82.117,82.567,7803.23,True
'2016-01-12T14:00:00',82.556,82.763,82.408,82.512,10653.0303,82.567,82.773,82.414,82.517,10434.5498,True
'2016-01-12T15:00:00',82.511,82.774,82.39,82.62,13130.0996,82.515,82.782,82.401,82.635,12535.5498,False
'2016-01-12T16:00:00',82.62,82.682,82.236,82.332,14918.9805,82.634,82.693,82.246,82.344,15080.71,False
'2016-01-12T17:00:00',82.331,82.38,81.944,82.152,12501.9004,82.342,82.39,81.959,82.166,12341.4404,False
'2016-01-12T18:00:00',82.151,82.316,81.977,82.151,9136.0596,82.162,82.328,81.99,82.167,9175.0801,False
'2016-01-12T19:00:00',82.152,82.255,82.066,82.069,7633.5498,82.168,82.269,82.081,82.082,7950.6699,False
'2016-01-12T20:00:00',82.068,82.208,81.898,82.156,9181.7598,82.082,82.223,81.913,82.167,10641.0898,True
'2016-01-12T21:00:00',82.154,82.341,82.051,82.262,6614.7202,82.167,82.351,82.064,82.272,6634.1001,False
'2016-01-12T22:00:00',82.26,82.309,82.158,82.165,3261.1001,82.272,82.321,82.175,82.199,3436.49,False
'2016-01-12T23:00:00',82.162,82.191,82.09,82.116,6569.5601,82.199,82.247,82.114,82.134,7021.73,True
'2016-01-13T00:00:00',82.116,82.353,82.105,82.289,5170.7598,82.135,82.366,82.125,82.305,5357.0801,True
'2016-01-13T01:00:00',82.289,82.673,82.244,82.562,7242.6099,82.301,82.687,82.257,82.574,7800.1699,True
'2016-01-13T02:00:00',82.561,83.018,82.442,82.893,10318.4199,82.573,83.031,82.456,82.907,10198.2002,True
'2016-01-13T03:00:00',82.953,83.394,82.953,83.183,9922.7402,82.962,83.408,82.962,83.195,9667.7803,False
'2016-01-13T04:00:00',83.187,83.192,82.904,83.102,6195.2202,83.195,83.2,82.916,83.114,6255.52,True
'2016-01-13T05:00:00',83.103,83.246,83.056,83.219,5012.6602,83.114,83.26,83.071,83.23,4891.3901,False
'2016-01-13T06:00:00',83.219,83.219,82.976,83.096,6540.52,83.231,83.231,82.988,83.107,6276.9702,False
'2016-01-13T07:00:00',83.098,83.133,82.811,82.866,6260.3999,83.107,83.143,82.822,82.876,6409.5698,False
'2016-01-13T08:00:00',82.866,83.095,82.686,83.064,8846.7305,82.876,83.109,82.693,83.075,8930.6602,True
'2016-01-13T09:00:00',83.066,83.344,82.967,83.2,11742.8496,83.075,83.352,82.981,83.21,12067.46,True
'2016-01-13T10:00:00',83.198,83.362,83.055,83.081,7749.8799,83.209,83.375,83.068,83.094,7949.3198,False
'2016-01-13T11:00:00',83.082,83.21,83.044,83.152,6615.77,83.096,83.222,83.055,83.168,6403.3398,False
'2016-01-13T12:00:00',83.154,83.173,82.895,82.915,6893.0,83.167,83.187,82.906,82.927,7052.4102,False
'2016-01-13T13:00:00',82.915,83.048,82.846,82.88,6317.73,82.927,83.058,82.857,82.895,6381.46,True
'2016-01-13T14:00:00',82.881,83.064,82.774,82.993,8152.7998,82.896,83.076,82.785,83.002,8583.3096,False
'2016-01-13T15:00:00',82.993,83.05,82.872,82.922,11812.5898,83.005,83.06,82.882,82.93,11982.6504,False
'2016-01-13T16:00:00',82.92,82.992,82.53,82.801,14821.1504,82.931,83.004,82.541,82.811,15313.3096,False
'2016-01-13T17:00:00',82.799,82.81,82.581,82.585,12246.8398,82.809,82.82,82.589,82.595,11944.4902,False
'2016-01-13T18:00:00',82.582,82.68,82.416,82.486,7741.73,82.595,82.691,82.428,82.497,7760.8901,False
'2016-01-13T19:00:00',82.486,82.509,82.061,82.067,7968.1099,82.497,82.525,82.078,82.083,8544.04,False
'2016-01-13T20:00:00',82.068,82.136,81.81,81.949,10675.2402,82.085,82.15,81.822,81.966,11229.6904,True
'2016-01-13T21:00:00',81.952,82.165,81.918,81.972,8514.1201,81.965,82.179,81.933,81.983,8225.7002,False
'2016-01-13T22:00:00',81.974,82.006,81.771,81.845,4509.3101,81.986,82.02,81.789,81.886,4428.77,False
'2016-01-13T23:00:00',81.845,81.886,81.709,81.837,6522.04,81.89,81.916,81.737,81.86,6692.3901,False
'2016-01-14T00:00:00',81.836,81.874,81.373,81.429,8117.23,81.86,81.894,81.393,81.447,8970.8701,False
'2016-01-14T01:00:00',81.431,81.64,81.216,81.49,10785.4805,81.45,81.672,81.228,81.5,11065.6299,False
'2016-01-14T02:00:00',81.486,81.613,81.211,81.6,12507.9199,81.498,81.626,81.226,81.614,12679.3301,True
'2016-01-14T03:00:00',81.599,81.739,81.443,81.454,8109.7202,81.614,81.749,81.453,81.466,8368.4004,False
'2016-01-14T04:00:00',81.457,81.698,81.407,81.528,6247.27,81.466,81.706,81.419,81.539,6027.6602,False
'2016-01-14T05:00:00',81.528,81.554,81.164,81.354,6800.75,81.538,81.567,81.174,81.363,6774.6201,True
'2016-01-14T06:00:00',81.353,81.728,81.347,81.687,8258.9697,81.364,81.741,81.356,81.698,8225.9697,True
'2016-01-14T07:00:00',81.688,82.161,81.644,82.161,8354.71,81.703,82.17,81.655,82.17,8393.21,True
'2016-01-14T08:00:00',82.161,82.328,82.04,82.188,9394.2402,82.171,82.342,82.051,82.2,9229.4297,False
'2016-01-14T09:00:00',82.19,82.195,81.569,81.594,10336.8496,82.201,82.203,81.582,81.608,10505.2197,False
'2016-01-14T10:00:00',81.596,81.93,81.263,81.724,13305.4902,81.608,81.942,81.275,81.74,13709.6299,False
'2016-01-14T11:00:00',81.725,81.782,81.445,81.501,10389.4805,81.737,81.793,81.456,81.511,10864.6201,False
'2016-01-14T12:00:00',81.502,81.566,81.304,81.502,10540.3896,81.511,81.576,81.318,81.518,10985.8496,True
'2016-01-14T13:00:00',81.503,81.924,81.471,81.912,9735.4404,81.518,81.933,81.481,81.918,9878.5801,True
'2016-01-14T14:00:00',81.908,82.072,81.627,81.874,11295.8398,81.92,82.086,81.639,81.888,11359.5596,False
'2016-01-14T15:00:00',81.873,82.042,81.478,81.525,13952.9004,81.888,82.051,81.491,81.54,13923.3096,True
'2016-01-14T16:00:00',81.527,82.368,81.509,82.175,17581.9004,81.54,82.38,81.519,82.183,17788.6191,True
'2016-01-14T17:00:00',82.175,82.42,82.045,82.349,13616.6299,82.182,82.434,82.055,82.36,13344.8799,True
'2016-01-14T18:00:00',82.352,82.528,82.333,82.432,10028.1299,82.362,82.539,82.346,82.446,10347.7305,True
'2016-01-14T19:00:00',82.432,82.679,82.42,82.536,7504.8398,82.444,82.692,82.431,82.551,7582.9102,False
'2016-01-14T20:00:00',82.538,82.669,82.47,82.643,6999.0698,82.553,82.684,82.483,82.656,7169.5298,False
'2016-01-14T21:00:00',82.64,82.653,82.425,82.461,4698.1201,82.654,82.667,82.436,82.472,4421.4302,False
'2016-01-14T22:00:00',82.459,82.514,82.368,82.45,3340.2,82.47,82.526,82.383,82.478,3307.49,True
'2016-01-14T23:00:00',82.443,82.563,82.404,82.514,3768.9099,82.478,82.589,82.431,82.538,3883.8999,True
'2016-01-15T00:00:00',82.515,82.796,82.512,82.704,6339.0898,82.537,82.808,82.531,82.718,6354.6299,False
'2016-01-15T01:00:00',82.704,82.714,82.415,82.429,7174.0498,82.718,82.729,82.425,82.44,7170.1699,False
'2016-01-15T02:00:00',82.43,82.558,82.069,82.292,10489.6797,82.44,82.577,82.083,82.296,11300.3301,False
'2016-01-15T03:00:00',82.29,82.327,82.084,82.098,7391.8701,82.298,82.34,82.095,82.112,7338.5298,False
'2016-01-15T04:00:00',82.098,82.206,81.868,81.89,6074.6899,82.112,82.218,81.88,81.902,6323.0498,False
'2016-01-15T05:00:00',81.89,81.912,81.6,81.797,7861.1099,81.902,81.927,81.615,81.81,7824.73,True
'2016-01-15T06:00:00',81.8,81.941,81.677,81.938,8406.6602,81.812,81.954,81.687,81.953,8821.5498,True
'2016-01-15T07:00:00',81.939,82.048,81.509,81.664,8084.5,81.953,82.06,81.524,81.681,7978.3501,False
'2016-01-15T08:00:00',81.662,81.712,81.285,81.515,9281.7197,81.678,81.722,81.302,81.524,9473.7695,False
'2016-01-15T09:00:00',81.516,81.65,80.724,80.837,14813.8604,81.526,81.656,80.74,80.852,14865.4902,False
'2016-01-15T10:00:00',80.838,81.072,80.559,80.866,15230.1396,80.853,81.085,80.572,80.88,15010.9199,False
'2016-01-15T11:00:00',80.866,80.906,80.506,80.669,10626.4004,80.879,80.91,80.518,80.683,10384.6201,False
'2016-01-15T12:00:00',80.668,80.854,80.563,80.831,9079.8398,80.684,80.863,80.572,80.842,9038.6104,True
'2016-01-15T13:00:00',80.83,80.86,80.544,80.665,8359.9697,80.84,80.871,80.554,80.679,8313.2402,False
'2016-01-15T14:00:00',80.665,80.709,80.175,80.442,16096.2305,80.679,80.72,80.19,80.452,16371.7598,True
'2016-01-15T15:00:00',80.444,80.866,80.381,80.582,18126.7891,80.454,80.876,80.395,80.589,18336.9199,False
'2016-01-15T16:00:00',80.583,80.749,80.365,80.423,17518.9297,80.591,80.76,80.373,80.435,18004.5801,False
'2016-01-15T17:00:00',80.423,80.449,80.13,80.14,12782.3701,80.435,80.461,80.142,80.153,13381.7998,False
'2016-01-15T18:00:00',80.14,80.21,79.562,79.923,11959.5898,80.154,80.223,79.578,79.94,11864.9102,False
'2016-01-15T19:00:00',79.922,80.06,79.843,80.008,9504.6104,79.938,80.071,79.855,80.023,9139.5303,True
'2016-01-15T20:00:00',80.008,80.288,79.962,80.284,8194.6904,80.023,80.304,79.977,80.299,8805.9697,True
'2016-01-15T21:00:00',80.284,80.295,80.089,80.238,7288.8999,80.297,80.311,80.104,80.246,7262.9902,True
'2016-01-15T22:00:00',80.236,80.44,80.176,80.217,3939.8301,80.248,80.458,80.204,80.318,3997.8301,False
'2016-01-17T23:00:00',79.772,80.178,79.723,80.115,3409.1799,79.873,80.22,79.853,80.148,3486.03,True
'2016-01-18T00:00:00',80.116,80.287,80.116,80.228,7337.0298,80.149,80.305,80.149,80.251,6981.3999,True
'2016-01-18T01:00:00',80.23,80.457,80.13,80.419,9990.3896,80.251,80.472,80.146,80.43,9534.5498,True
'2016-01-18T02:00:00',80.419,80.933,80.361,80.863,15056.6699,80.429,80.948,80.374,80.87,15133.54,True
'2016-01-18T03:00:00',80.854,80.966,80.632,80.961,9337.8096,80.867,80.979,80.648,80.976,9481.5996,True
'2016-01-18T04:00:00',80.961,81.272,80.881,81.097,7960.3599,80.975,81.287,80.895,81.112,8386.3604,False
'2016-01-18T05:00:00',81.096,81.2,80.878,80.886,6273.8198,81.113,81.217,80.891,80.899,6158.0298,False
'2016-01-18T06:00:00',80.884,81.101,80.832,80.846,7513.1899,80.897,81.116,80.841,80.858,7231.29,False
'2016-01-18T07:00:00',80.844,80.903,80.613,80.832,6543.02,80.857,80.918,80.628,80.848,6517.4502,True
'2016-01-18T08:00:00',80.834,81.013,80.602,80.647,7575.27,80.847,81.029,80.619,80.664,7865.6899,True
'2016-01-18T09:00:00',80.647,81.192,80.638,80.87,12558.04,80.662,81.202,80.649,80.888,13090.1299,False
'2016-01-18T10:00:00',80.873,80.924,80.532,80.68,12088.9697,80.89,80.936,80.547,80.69,12152.75,True
'2016-01-18T11:00:00',80.678,80.953,80.537,80.931,9306.2803,80.69,80.966,80.55,80.944,9970.4297,False
'2016-01-18T12:00:00',80.932,80.935,80.761,80.888,9429.3301,80.945,80.947,80.772,80.9,9195.9902,False
'2016-01-18T13:00:00',80.892,80.899,80.759,80.82,5421.5,80.899,80.909,80.771,80.833,5735.77,False
'2016-01-18T14:00:00',80.821,80.852,80.632,80.723,6290.5801,80.831,80.861,80.642,80.733,6307.0298,False
'2016-01-18T15:00:00',80.719,80.777,80.654,80.702,7006.6001,80.735,80.786,80.664,80.71,6418.29,True
'2016-01-18T16:00:00',80.699,80.79,80.68,80.705,5579.46,80.709,80.801,80.696,80.716,5482.27,False
'2016-01-18T17:00:00',80.707,80.721,80.581,80.651,4161.2798,80.716,80.731,80.59,80.66,4108.7798,False
'2016-01-18T18:00:00',80.655,80.67,80.47,80.492,2973.0901,80.665,80.681,80.482,80.499,2788.96,False
'2016-01-18T19:00:00',80.492,80.541,80.446,80.482,2848.77,80.507,80.55,80.45,80.495,2917.8401,True
'2016-01-18T20:00:00',80.482,80.55,80.467,80.508,5503.8901,80.496,80.564,80.48,80.523,5446.9399,False
'2016-01-18T21:00:00',80.508,80.519,80.454,80.494,2958.02,80.52,80.534,80.466,80.508,2585.8501,True
'2016-01-18T22:00:00',80.492,80.573,80.418,80.52,3014.24,80.508,80.59,80.43,80.578,3233.79,True
'2016-01-18T23:00:00',80.52,80.747,80.458,80.738,5389.2402,80.576,80.769,80.515,80.766,5672.5898,True
'2016-01-19T00:00:00',80.738,80.772,80.618,80.684,4569.7598,80.753,80.787,80.639,80.701,4816.6802,True
'2016-01-19T01:00:00',80.685,81.096,80.582,80.943,8456.7402,80.7,81.109,80.596,80.957,8915.8604,False
'2016-01-19T02:00:00',80.947,81.052,80.79,80.844,8881.0898,80.96,81.064,80.805,80.898,8865.8096,True
'2016-01-19T03:00:00',80.838,81.083,80.191,80.347,13001.8896,80.854,81.093,80.198,80.362,13708.4902,False
'2016-01-19T04:00:00',80.347,80.656,80.237,80.648,7084.6699,80.362,80.666,80.251,80.658,7082.9102,True
'2016-01-19T05:00:00',80.647,80.972,80.641,80.797,6163.9399,80.658,80.983,80.652,80.809,6110.3101,True
'2016-01-19T06:00:00',80.798,81.358,80.783,81.298,8671.2695,80.81,81.37,80.796,81.308,8560.9102,True
'2016-01-19T07:00:00',81.299,81.587,81.242,81.53,7010.4399,81.308,81.602,81.252,81.545,7008.1299,True
'2016-01-19T08:00:00',81.53,81.729,81.42,81.558,8813.6396,81.545,81.744,81.434,81.568,8821.0996,True
'2016-01-19T09:00:00',81.555,81.746,81.309,81.438,11160.6201,81.565,81.76,81.324,81.453,11216.6201,False
'2016-01-19T10:00:00',81.438,81.626,81.229,81.602,10481.6104,81.451,81.637,81.242,81.616,10888.6602,True
'2016-01-19T11:00:00',81.602,82.002,81.584,81.846,9758.4697,81.618,82.014,81.595,81.857,9886.1104,True
'2016-01-19T12:00:00',81.845,82.157,81.809,82.118,7399.0298,81.858,82.169,81.819,82.129,7685.4102,False
'2016-01-19T13:00:00',82.12,82.128,81.658,81.681,8785.3203,82.13,82.139,81.67,81.695,9785.3203,False
'2016-01-19T14:00:00',81.682,81.82,81.634,81.725,8386.3604,81.696,81.832,81.645,81.736,8669.8799,False
'2016-01-19T15:00:00',81.726,81.736,81.194,81.418,12990.2305,81.74,81.746,81.2,81.433,12859.04,True
'2016-01-19T16:00:00',81.416,81.766,81.304,81.475,15849.1797,81.433,81.775,81.317,81.488,16054.8096,False
'2016-01-19T17:00:00',81.475,81.634,81.367,81.524,11840.5898,81.488,81.645,81.38,81.538,11761.1699,False
'2016-01-19T18:00:00',81.525,81.541,81.283,81.391,7744.2202,81.54,81.552,81.296,81.405,7755.3999,False
'2016-01-19T19:00:00',81.393,81.518,81.312,81.382,7273.71,81.405,81.532,81.323,81.397,7363.98,False
'2016-01-19T20:00:00',81.382,81.405,81.013,81.107,8832.0098,81.397,81.416,81.025,81.119,8514.0996,True
'2016-01-19T21:00:00',81.102,81.488,81.071,81.376,8072.2002,81.116,81.505,81.081,81.392,8743.8301,False
'2016-01-19T22:00:00',81.377,81.392,81.133,81.242,3975.74,81.395,81.407,81.153,81.299,3864.45,False
'2016-01-19T23:00:00',81.233,81.288,81.172,81.268,4515.8599,81.298,81.338,81.198,81.285,4553.6001,True
'2016-01-20T00:00:00',81.267,81.448,81.236,81.243,4921.3901,81.278,81.461,81.25,81.26,4784.1299,False
'2016-01-20T01:00:00',81.243,81.244,80.913,81.059,8495.8398,81.261,81.261,80.922,81.074,8735.7695,False
'2016-01-20T02:00:00',81.06,81.132,80.647,80.807,11735.3301,81.077,81.156,80.658,80.822,12302.96,False
'2016-01-20T03:00:00',80.808,80.991,80.569,80.682,7904.1001,80.821,81.004,80.582,80.692,8234.9102,False
'2016-01-20T04:00:00',80.694,80.695,80.217,80.299,10528.6797,80.702,80.707,80.227,80.309,10549.54,False
'2016-01-20T05:00:00',80.301,80.418,80.24,80.314,7650.8901,80.313,80.432,80.254,80.323,7497.9102,False
'2016-01-20T06:00:00',80.313,80.376,80.074,80.222,9419.0195,80.323,80.388,80.084,80.233,9259.9004,False
'2016-01-20T07:00:00',80.22,80.224,79.836,79.981,7834.5898,80.232,80.236,79.848,79.995,7973.4702,False
'2016-01-20T08:00:00',79.984,80.206,79.716,80.14,12875.6104,79.995,80.218,79.733,80.154,12811.21,True
'2016-01-20T09:00:00',80.137,80.273,79.226,79.306,16795.2598,80.152,80.284,79.242,79.322,16933.8809,True
'2016-01-20T10:00:00',79.31,80.306,79.21,80.099,17911.2207,79.326,80.319,79.223,80.111,18013.6602,False
'2016-01-20T11:00:00',80.102,80.134,79.752,79.774,11665.4404,80.117,80.147,79.765,79.786,11957.25,False
'2016-01-20T12:00:00',79.773,80.06,79.741,79.895,9273.2598,79.787,80.071,79.753,79.913,9229.4297,False
'2016-01-20T13:00:00',79.901,80.032,79.851,79.899,10916.6396,79.915,80.043,79.862,79.913,10632.9697,True
'2016-01-20T14:00:00',79.899,80.405,79.848,80.327,12134.1396,79.91,80.415,79.884,80.341,12518.2695,False
'2016-01-20T15:00:00',80.328,80.364,79.909,79.955,15057.4297,80.341,80.376,79.921,79.971,15356.6299,False
'2016-01-20T16:00:00',79.96,80.235,79.473,79.494,18883.2793,79.972,80.248,79.484,79.505,19407.8301,False
'2016-01-20T17:00:00',79.493,80.03,79.491,79.775,15183.54,79.504,80.044,79.501,79.786,14860.1104,False
'2016-01-20T18:00:00',79.774,79.962,79.635,79.949,11949.25,79.786,79.975,79.648,79.963,12078.3301,True
'2016-01-20T19:00:00',79.948,80.541,79.888,80.417,12059.6104,79.962,80.558,79.9,80.432,12870.0898,True
'2016-01-20T20:00:00',80.416,80.692,80.309,80.552,13159.54,80.431,80.705,80.32,80.562,12706.8398,True
'2016-01-20T21:00:00',80.543,81.05,80.5,80.828,12664.6299,80.561,81.066,80.515,80.838,12709.9004,False
'2016-01-20T22:00:00',80.824,80.977,80.755,80.758,3726.6399,80.837,80.994,80.776,80.803,3708.6899,False
'2016-01-20T23:00:00',80.758,80.921,80.742,80.909,3652.9399,80.806,80.94,80.782,80.928,3595.1001,True
'2016-01-21T00:00:00',80.911,81.342,80.878,81.342,7781.23,80.928,81.357,80.899,81.357,7799.0498,True
'2016-01-21T01:00:00',81.337,81.638,81.186,81.513,13142.7402,81.356,81.654,81.203,81.528,12785.7998,False
'2016-01-21T02:00:00',81.513,81.621,81.16,81.429,11607.5,81.53,81.634,81.173,81.443,11449.2002,False
'2016-01-21T03:00:00',81.428,81.481,81.239,81.395,7417.5801,81.443,81.494,81.253,81.409,7835.8101,False
'2016-01-21T04:00:00',81.396,81.461,80.913,80.951,7789.2598,81.41,81.475,80.921,80.962,7837.04,False
'2016-01-21T05:00:00',80.949,81.098,80.7,80.799,11119.2197,80.962,81.108,80.713,80.812,11067.7002,False
'2016-01-21T06:00:00',80.798,80.904,80.441,80.498,13424.0195,80.812,80.919,80.454,80.514,13334.4102,False
'2016-01-21T07:00:00',80.501,80.639,80.34,80.524,9923.8604,80.514,80.652,80.353,80.539,10357.9199,False
'2016-01-21T08:00:00',80.525,80.572,80.086,80.415,12104.7305,80.539,80.586,80.099,80.429,12424.8896,True
'2016-01-21T09:00:00',80.414,81.018,80.412,80.507,17321.2891,80.427,81.03,80.425,80.52,16832.1406,False
'2016-01-21T10:00:00',80.513,80.942,80.43,80.922,13581.4805,80.526,80.958,80.441,80.937,13694.9297,True
'2016-01-21T11:00:00',80.922,81.089,80.708,80.815,10759.2803,80.936,81.101,80.722,80.829,11676.6396,False
'2016-01-21T12:00:00',80.815,80.863,80.66,80.747,9497.8896,80.829,80.876,80.669,80.76,9756.71,False
'2016-01-21T13:00:00',80.747,80.824,80.605,80.782,9898.4297,80.757,80.838,80.619,80.794,10255.2695,True
'2016-01-21T14:00:00',80.78,81.349,80.716,80.992,19937.25,80.795,81.362,80.723,81.01,19115.9102,False
'2016-01-21T15:00:00',80.996,81.282,80.801,81.035,19398.7109,81.01,81.295,80.816,81.05,19314.2402,True
'2016-01-21T16:00:00',81.042,81.674,81.029,81.459,20076.9707,81.051,81.684,81.037,81.469,19049.0195,True
'2016-01-21T17:00:00',81.462,82.477,81.389,82.339,19463.4297,81.473,82.495,81.401,82.354,19057.9492,True
'2016-01-21T18:00:00',82.339,82.486,82.18,82.221,11819.79,82.354,82.498,82.195,82.24,12491.2695,False
'2016-01-21T19:00:00',82.221,82.344,82.024,82.154,12238.5303,82.239,82.359,82.039,82.168,11609.5303,False
'2016-01-21T20:00:00',82.158,82.169,81.794,82.108,11639.9102,82.17,82.182,81.808,82.124,11582.46,True
'2016-01-21T21:00:00',82.106,82.452,81.954,82.376,10727.4502,82.12,82.466,81.973,82.395,10773.4902,True
'2016-01-21T22:00:00',82.375,82.631,82.307,82.358,6389.25,82.395,82.649,82.329,82.413,6429.27,False
'2016-01-21T23:00:00',82.357,82.505,82.352,82.465,3844.25,82.407,82.529,82.399,82.49,3907.1299,True
'2016-01-22T00:00:00',82.463,82.735,82.405,82.726,5789.6802,82.488,82.748,82.423,82.739,5829.0098,True
'2016-01-22T01:00:00',82.727,82.786,82.375,82.422,10620.8896,82.741,82.804,82.391,82.437,10293.7998,False
'2016-01-22T02:00:00',82.43,82.537,82.137,82.203,11242.5195,82.447,82.552,82.149,82.214,11323.7305,True
'2016-01-22T03:00:00',82.203,82.687,82.128,82.62,9466.7402,82.214,82.696,82.136,82.635,10044.7803,False
'2016-01-22T04:00:00',82.618,82.658,82.261,82.43,9115.4004,82.631,82.672,82.27,82.446,8988.8203,False
'2016-01-22T05:00:00',82.435,82.642,82.38,82.581,7298.9902,82.446,82.656,82.393,82.591,7716.77,True
'2016-01-22T06:00:00',82.578,82.972,82.573,82.929,10880.79,82.588,82.987,82.583,82.944,10629.1699,True
'2016-01-22T07:00:00',82.927,83.073,82.779,82.955,8367.8496,82.935,83.086,82.791,82.971,8693.6602,True
'2016-01-22T08:00:00',82.961,83.096,82.672,82.852,10323.54,82.972,83.109,82.682,82.866,10363.1699,True
'2016-01-22T09:00:00',82.847,83.1,82.696,83.083,12365.5,82.863,83.112,82.706,83.094,12239.7998,True
'2016-01-22T10:00:00',83.083,83.122,82.81,82.922,10613.3604,83.095,83.135,82.82,82.931,10972.3398,False
'2016-01-22T11:00:00',82.919,83.073,82.835,83.046,8629.9199,82.931,83.087,82.847,83.06,8663.1299,True
'2016-01-22T12:00:00',83.046,83.2,83.012,83.106,7958.6401,83.059,83.21,83.023,83.116,8213.5098,True
'2016-01-22T13:00:00',83.103,83.206,83.013,83.139,8154.54,83.118,83.219,83.025,83.152,8064.7002,False
'2016-01-22T14:00:00',83.138,83.143,82.642,82.803,10135.1797,83.148,83.157,82.657,82.818,10431.7002,True
'2016-01-22T15:00:00',82.798,83.345,82.78,83.332,13756.4502,82.813,83.365,82.797,83.365,13757.9502,True
'2016-01-22T16:00:00',83.33,83.52,83.175,83.254,15261.3701,83.36,83.535,83.187,83.265,15673.3496,False
'2016-01-22T17:00:00',83.254,83.326,82.951,83.022,11843.46,83.267,83.337,82.964,83.035,11851.9902,False
'2016-01-22T18:00:00',83.024,83.137,82.93,83.03,7394.4502,83.033,83.152,82.945,83.043,7331.3198,True
'2016-01-22T19:00:00',83.03,83.248,82.978,83.215,5568.3799,83.043,83.261,82.992,83.228,5352.8599,True
'2016-01-22T20:00:00',83.216,83.254,83.124,83.202,6297.5898,83.228,83.27,83.136,83.216,5686.7202,True
'2016-01-22T21:00:00',83.201,83.298,83.115,83.263,4065.53,83.215,83.312,83.129,83.279,4178.6499,False
'2016-01-22T22:00:00',83.261,83.278,83.136,83.178,2593.1001,83.281,83.294,83.187,83.233,2510.8201,False
'2016-01-24T23:00:00',83.101,83.217,83.073,83.13,2023.75,83.169,83.242,83.133,83.158,1858.53,True
'2016-01-25T00:00:00',83.133,83.25,82.98,82.98,4501.3198,83.157,83.269,83.0,83.0,5120.9102,False
'2016-01-25T01:00:00',82.978,83.071,82.806,82.906,8181.0898,83.0,83.09,82.822,82.916,7305.3501,False
'2016-01-25T02:00:00',82.905,83.026,82.747,82.992,8311.3896,82.916,83.041,82.764,83.007,8400.2305,True
'2016-01-25T03:00:00',82.995,83.256,82.962,83.154,7122.9702,83.01,83.27,82.977,83.166,7275.4702,True
'2016-01-25T04:00:00',83.154,83.378,83.153,83.265,6640.9702,83.166,83.392,83.166,83.281,6744.02,True
'2016-01-25T05:00:00',83.265,83.49,83.239,83.371,6211.0601,83.28,83.507,83.251,83.384,5749.48,False
'2016-01-25T06:00:00',83.371,83.447,83.202,83.29,6587.46,83.384,83.46,83.217,83.305,6278.6401,True
'2016-01-25T07:00:00',83.288,83.469,83.215,83.348,5010.8999,83.302,83.482,83.228,83.358,5443.7998,False
'2016-01-25T08:00:00',83.348,83.385,82.806,82.951,9840.2002,83.359,83.397,82.818,82.965,10010.8096,False
'2016-01-25T09:00:00',82.951,82.951,82.424,82.635,13194.5098,82.965,82.965,82.434,82.65,13309.3096,False
'2016-01-25T10:00:00',82.632,82.78,82.414,82.683,10293.96,82.645,82.793,82.429,82.698,10923.79,True
'2016-01-25T11:00:00',82.683,82.848,82.644,82.684,8010.5498,82.698,82.856,82.657,82.699,7753.8599,False
'2016-01-25T12:00:00',82.685,82.728,82.609,82.692,6601.4302,82.698,82.738,82.622,82.704,6561.9502,True
'2016-01-25T13:00:00',82.689,82.876,82.682,82.872,6460.1802,82.701,82.887,82.696,82.885,6392.1201,True
'2016-01-25T14:00:00',82.872,82.898,82.511,82.526,10022.9805,82.885,82.912,82.521,82.539,9707.4805,False
'2016-01-25T15:00:00',82.526,82.798,82.526,82.7,13800.2695,82.541,82.809,82.539,82.707,13746.0098,True
'2016-01-25T16:00:00',82.698,82.948,82.63,82.66,14698.6504,82.711,82.96,82.64,82.671,14822.5498,False
'2016-01-25T17:00:00',82.66,82.713,82.521,82.623,12196.0,82.669,82.725,82.533,82.637,11368.25,True
'2016-01-25T18:00:00',82.625,82.76,82.545,82.742,6194.4502,82.638,82.768,82.558,82.753,5986.7798,True
'2016-01-25T19:00:00',82.742,82.846,82.629,82.633,5585.0,82.753,82.862,82.641,82.645,5493.2998,False
'2016-01-25T20:00:00',82.633,82.747,82.55,82.576,5441.9199,82.645,82.761,82.563,82.589,5350.1201,False
'2016-01-25T21:00:00',82.576,82.631,82.217,82.244,5752.4902,82.588,82.646,82.228,82.254,5994.3799,False
'2016-01-25T22:00:00',82.245,82.353,82.211,82.261,2764.1399,82.254,82.37,82.228,82.286,2521.05,False
'2016-01-25T23:00:00',82.265,82.273,82.12,82.184,4023.47,82.29,82.305,82.138,82.208,3690.0901,False
'2016-01-26T00:00:00',82.183,82.252,81.996,82.03,4471.0898,82.208,82.267,82.01,82.043,4723.7798,False
'2016-01-26T01:00:00',82.029,82.196,81.906,82.083,7688.46,82.041,82.209,81.91,82.096,8069.7598,False
'2016-01-26T02:00:00',82.083,82.159,81.925,82.114,8070.5,82.095,82.172,81.941,82.127,8449.2402,True
'2016-01-26T03:00:00',82.113,82.401,82.046,82.333,6111.6299,82.126,82.412,82.06,82.345,5999.6699,False
'2016-01-26T04:00:00',82.333,82.365,82.11,82.178,6080.5698,82.346,82.376,82.12,82.191,5646.9502,False
'2016-01-26T05:00:00',82.179,82.21,81.982,81.988,5153.4102,82.191,82.22,81.991,81.999,5278.3599,False
'2016-01-26T06:00:00',81.987,82.137,81.933,82.058,7224.8101,81.999,82.149,81.943,82.07,7621.2598,False
'2016-01-26T07:00:00',82.057,82.107,81.48,81.629,8735.0098,82.071,82.119,81.494,81.645,9099.5996,False
'2016-01-26T08:00:00',81.631,81.75,81.476,81.69,8430.9297,81.646,81.761,81.488,81.7,8385.54,True
'2016-01-26T09:00:00',81.691,82.099,81.685,82.088,10976.8096,81.703,82.111,81.695,82.1,10819.0498,True
'2016-01-26T10:00:00',82.09,82.37,82.042,82.36,10568.6299,82.102,82.381,82.053,82.369,10411.2402,True
'2016-01-26T11:00:00',82.36,82.619,82.243,82.563,9996.9102,82.37,82.63,82.252,82.577,9951.0,True
'2016-01-26T12:00:00',82.563,82.706,82.423,82.597,9180.4004,82.577,82.714,82.431,82.609,8475.7002,True
'2016-01-26T13:00:00',82.598,82.722,82.498,82.562,8583.5801,82.612,82.734,82.507,82.572,8686.71,True
'2016-01-26T14:00:00',82.561,82.971,82.416,82.971,10711.7598,82.572,82.984,82.425,82.984,10848.8203,True
'2016-01-26T15:00:00',82.969,83.078,82.788,82.849,14020.5996,82.984,83.094,82.795,82.88,13420.8301,False
'2016-01-26T16:00:00',82.847,83.072,82.823,82.887,15022.4102,82.879,83.083,82.84,82.898,14860.3398,False
'2016-01-26T17:00:00',82.887,83.054,82.881,82.995,11019.9297,82.897,83.067,82.888,83.005,11278.5801,True
'2016-01-26T18:00:00',82.993,83.263,82.992,83.216,6647.1699,83.005,83.276,83.005,83.228,6637.1001,False
'2016-01-26T19:00:00',83.216,83.236,83.123,83.151,5112.3799,83.228,83.25,83.134,83.163,5272.75,False
'2016-01-26T20:00:00',83.149,83.2,83.064,83.099,5078.4302,83.165,83.211,83.071,83.11,5315.1201,False
'2016-01-26T21:00:00',83.099,83.129,83.011,83.105,4319.7798,83.11,83.143,83.025,83.115,4196.6602,False
'2016-01-26T22:00:00',83.103,83.107,82.928,82.934,3184.55,83.115,83.118,82.945,82.974,3337.05,False
'2016-01-26T23:00:00',82.933,83.016,82.82,82.841,5595.7598,82.975,83.044,82.843,82.86,4817.6299,False
'2016-01-27T00:00:00',82.845,82.956,82.779,82.918,3648.47,82.86,82.97,82.789,82.932,4040.22,True
'2016-01-27T01:00:00',82.913,83.339,82.699,83.259,8496.5498,82.932,83.353,82.713,83.276,8774.79,True
'2016-01-27T02:00:00',83.26,83.347,82.932,83.029,9586.1104,83.274,83.361,82.946,83.043,9838.1504,False
'2016-01-27T03:00:00',83.031,83.262,82.943,83.117,8763.8701,83.044,83.276,82.956,83.132,8944.4805,False
'2016-01-27T04:00:00',83.116,83.13,82.705,82.803,8055.6899,83.131,83.144,82.717,82.814,8399.5801,True
'2016-01-27T05:00:00',82.803,83.145,82.799,83.073,7175.4902,82.816,83.154,82.812,83.084,7376.5298,True
'2016-01-27T06:00:00',83.076,83.291,82.852,83.161,9512.9902,83.087,83.303,82.861,83.174,9894.4199,True
'2016-01-27T07:00:00',83.16,83.514,83.031,83.307,7992.3799,83.172,83.526,83.043,83.32,7735.5298,False
'2016-01-27T08:00:00',83.307,83.389,82.971,83.136,9315.8701,83.317,83.404,82.983,83.149,9608.0498,False
'2016-01-27T09:00:00',83.137,83.237,82.866,83.076,13305.9404,83.149,83.253,82.876,83.09,13213.8301,True
'2016-01-27T10:00:00',83.072,83.372,83.034,83.201,10602.6904,83.087,83.385,83.045,83.211,11031.6396,False
'2016-01-27T11:00:00',83.199,83.279,83.039,83.228,8000.02,83.211,83.288,83.048,83.238,8117.6299,False
'2016-01-27T12:00:00',83.226,83.236,83.119,83.204,6838.3101,83.236,83.247,83.131,83.218,7344.6099,True
'2016-01-27T13:00:00',83.205,83.439,83.15,83.361,7993.3799,83.222,83.451,83.164,83.377,7966.02,True
'2016-01-27T14:00:00',83.363,83.739,83.322,83.606,10588.4502,83.377,83.751,83.332,83.619,10510.6396,True
'2016-01-27T15:00:00',83.606,83.783,83.514,83.632,12018.4697,83.62,83.795,83.527,83.665,11783.4502,False
'2016-01-27T16:00:00',83.64,83.669,83.317,83.661,15061.29,83.662,83.678,83.326,83.674,15661.2402,True
'2016-01-27T17:00:00',83.666,84.216,83.558,84.11,12569.3301,83.678,84.224,83.569,84.125,12868.1104,False
'2016-01-27T18:00:00',84.109,84.15,83.968,84.002,7677.96,84.123,84.162,83.981,84.01,7745.2998,False
'2016-01-27T19:00:00',84.002,84.047,83.859,83.985,7728.3599,84.011,84.1,83.874,84.097,7317.5298,True
'2016-01-27T20:00:00',83.973,84.159,83.35,83.424,17168.8203,84.099,84.186,83.365,83.44,17489.3594,False
'2016-01-27T21:00:00',83.431,83.435,82.976,83.375,13979.0801,83.44,83.441,82.987,83.39,14676.9902,False
'2016-01-27T22:00:00',83.379,83.43,83.286,83.369,4155.5698,83.393,83.445,83.305,83.406,4108.8101,False
'2016-01-27T23:00:00',83.354,83.409,83.294,83.316,3691.46,83.406,83.433,83.319,83.339,3765.72,False
'2016-01-28T00:00:00',83.316,83.39,83.051,83.051,5722.3501,83.34,83.412,83.064,83.064,5617.1899,False
'2016-01-28T01:00:00',83.046,83.343,83.003,83.277,9127.7803,83.057,83.353,83.021,83.291,8704.9697,True
'2016-01-28T02:00:00',83.277,83.775,83.259,83.775,10390.5801,83.291,83.784,83.271,83.784,10498.6504,True
'2016-01-28T03:00:00',83.775,83.793,83.589,83.647,8631.5,83.788,83.804,83.601,83.657,8442.4199,False
'2016-01-28T04:00:00',83.646,83.691,83.437,83.54,6540.27,83.657,83.704,83.45,83.554,6517.79,False
'2016-01-28T05:00:00',83.542,83.64,83.417,83.609,6015.5298,83.555,83.648,83.429,83.622,6458.4399,True
'2016-01-28T06:00:00',83.609,83.653,83.449,83.483,7388.1001,83.621,83.667,83.462,83.493,7628.4902,True
'2016-01-28T07:00:00',83.482,83.765,83.433,83.594,7041.2598,83.495,83.778,83.441,83.609,6684.2598,True
'2016-01-28T08:00:00',83.597,84.003,83.534,83.956,8979.96,83.61,84.014,83.546,83.971,8803.46,True
'2016-01-28T09:00:00',83.958,84.199,83.814,84.077,13029.5303,83.969,84.21,83.83,84.092,12602.4502,True
'2016-01-28T10:00:00',84.077,84.268,83.895,84.18,9771.2998,84.094,84.279,83.911,84.194,10013.1104,False
'2016-01-28T11:00:00',84.179,84.235,84.063,84.087,8065.0898,84.193,84.244,84.076,84.099,8053.0898,False
'2016-01-28T12:00:00',84.087,84.125,83.838,83.933,9087.1299,84.097,84.139,83.85,83.943,9181.1201,False
'2016-01-28T13:00:00',83.933,84.107,83.865,84.046,9071.3096,83.945,84.118,83.876,84.059,9004.6504,True
'2016-01-28T14:00:00',84.045,84.36,83.985,84.36,11283.9102,84.054,84.376,83.994,84.374,11005.1299,True
'2016-01-28T15:00:00',84.359,84.805,84.325,84.479,17742.8008,84.374,84.816,84.335,84.496,17768.2695,False
'2016-01-28T16:00:00',84.486,84.535,84.006,84.097,14217.4404,84.5,84.541,84.021,84.109,14766.7197,False
'2016-01-28T17:00:00',84.096,84.28,83.942,84.026,10217.46,84.107,84.293,83.955,84.038,10150.3604,True
'2016-01-28T18:00:00',84.023,84.32,84.021,84.231,7141.0898,84.036,84.333,84.035,84.244,6803.6802,False
'2016-01-28T19:00:00',84.232,84.251,83.977,83.996,7560.73,84.244,84.264,83.99,84.011,7690.9399,False
'2016-01-28T20:00:00',83.996,84.126,83.988,84.063,6498.8198,84.01,84.138,84.001,84.076,6355.1699,True
'2016-01-28T21:00:00',84.063,84.207,84.046,84.144,5768.75,84.075,84.221,84.06,84.154,4940.6099,False
'2016-01-28T22:00:00',84.15,84.182,84.108,84.155,3148.24,84.159,84.195,84.126,84.183,3078.22,False
'2016-01-28T23:00:00',84.147,84.175,84.076,84.168,6736.5,84.183,84.198,84.096,84.193,6576.2998,True
'2016-01-29T00:00:00',84.166,84.292,84.099,84.226,5471.3501,84.189,84.311,84.117,84.242,5919.5801,False
'2016-01-29T01:00:00',84.226,84.26,84.095,84.175,6300.6099,84.242,84.274,84.112,84.188,6610.27,False
'2016-01-29T02:00:00',84.176,84.24,84.064,84.155,8233.9502,84.188,84.252,84.074,84.169,9235.0801,True
'2016-01-29T03:00:00',84.154,84.305,84.108,84.247,8819.9102,84.17,84.324,84.12,84.263,8823.4004,True
'2016-01-29T04:00:00',84.246,86.21,84.033,85.35,18203.6094,84.263,86.223,84.047,85.364,17159.5391,False
'2016-01-29T05:00:00',85.352,85.41,84.339,85.223,17898.5996,85.364,85.422,84.352,85.24,17838.7695,True
'2016-01-29T06:00:00',85.224,86.056,85.187,85.908,14257.9697,85.241,86.073,85.204,85.921,17119.3906,True
'2016-01-29T07:00:00',85.914,86.288,85.771,86.069,13036.4004,85.927,86.306,85.792,86.089,13558.0303,False
'2016-01-29T08:00:00',86.07,86.19,85.779,85.905,11798.3701,86.088,86.201,85.793,85.917,12249.04,False
'2016-01-29T09:00:00',85.905,86.105,85.589,85.849,14358.0703,85.919,86.119,85.603,85.865,14451.3896,False
'2016-01-29T10:00:00',85.849,85.96,85.704,85.738,9684.4004,85.865,85.974,85.717,85.751,9962.1201,False
'2016-01-29T11:00:00',85.733,85.84,85.356,85.537,9991.9297,85.75,85.853,85.372,85.548,10146.1602,False
'2016-01-29T12:00:00',85.537,85.716,85.502,85.639,9007.4004,85.545,85.73,85.514,85.651,8816.8096,True
'2016-01-29T13:00:00',85.64,85.886,85.577,85.875,9377.2305,85.651,85.9,85.59,85.888,8879.5996,True
'2016-01-29T14:00:00',85.874,86.088,85.766,85.892,10244.2598,85.885,86.101,85.794,85.907,11003.2598,True
'2016-01-29T15:00:00',85.893,86.363,85.882,86.248,12512.0596,85.908,86.376,85.898,86.262,12339.8096,False
'2016-01-29T16:00:00',86.248,86.331,85.58,85.608,15011.1104,86.264,86.341,85.59,85.619,15221.8301,False
'2016-01-29T17:00:00',85.607,85.797,85.4,85.578,14681.2402,85.62,85.809,85.414,85.595,14793.3799,False
'2016-01-29T18:00:00',85.578,85.761,85.518,85.62,7168.04,85.594,85.775,85.534,85.634,7024.21,True
'2016-01-29T19:00:00',85.621,85.854,85.549,85.754,5893.5601,85.634,85.865,85.561,85.771,6013.4502,False
'2016-01-29T20:00:00',85.755,85.784,85.564,85.6,5528.5298,85.773,85.798,85.573,85.611,5987.46,False
'2016-01-29T21:00:00',85.602,85.705,85.539,85.705,5440.1201,85.613,85.718,85.551,85.718,5958.3999,True
'2016-01-29T22:00:00',85.703,85.811,85.679,85.792,3113.1699,85.721,85.86,85.694,85.826,3161.3999,True
'2016-01-31T23:00:00',85.918,85.918,85.722,85.725,3498.9399,85.989,85.99,85.752,85.761,4055.71,False
'2016-02-01T00:00:00',85.729,85.914,85.723,85.771,5605.9902,85.761,85.934,85.742,85.784,5275.27,False
'2016-02-01T01:00:00',85.769,85.841,85.306,85.452,9442.1201,85.784,85.848,85.32,85.462,9632.1504,False
'2016-02-01T02:00:00',85.453,85.819,85.402,85.647,10409.5898,85.463,85.835,85.42,85.66,10931.4404,False
'2016-02-01T03:00:00',85.647,85.768,85.547,85.695,8872.0303,85.66,85.782,85.563,85.705,8413.75,False
'2016-02-01T04:00:00',85.694,85.724,85.535,85.637,6336.9902,85.705,85.732,85.55,85.649,6045.4302,True
'2016-02-01T05:00:00',85.637,85.751,85.631,85.74,5317.52,85.649,85.764,85.645,85.756,5863.5698,True
'2016-02-01T06:00:00',85.74,85.956,85.713,85.883,6260.9302,85.753,85.969,85.729,85.894,6183.0098,False
'2016-02-01T07:00:00',85.879,85.879,85.679,85.802,5676.0801,85.893,85.893,85.691,85.817,5679.6802,False
'2016-02-01T08:00:00',85.805,85.878,85.58,85.691,7259.8599,85.816,85.892,85.594,85.705,7138.6401,False
'2016-02-01T09:00:00',85.69,85.865,85.57,85.853,10333.04,85.706,85.877,85.586,85.868,10654.1904,False
'2016-02-01T10:00:00',85.855,85.86,85.575,85.577,8163.5698,85.868,85.872,85.582,85.585,8750.9102,False
'2016-02-01T11:00:00',85.577,85.71,85.566,85.681,7256.21,85.585,85.722,85.577,85.692,7018.3701,True
'2016-02-01T12:00:00',85.68,85.813,85.649,85.783,6209.5098,85.692,85.827,85.659,85.795,6223.23,True
'2016-02-01T13:00:00',85.781,85.87,85.683,85.784,7500.1802,85.793,85.879,85.697,85.796,7208.6201,True
'2016-02-01T14:00:00',85.784,85.882,85.641,85.652,9638.3799,85.795,85.893,85.65,85.662,8837.7305,False
'2016-02-01T15:00:00',85.652,85.767,85.418,85.419,12871.0498,85.661,85.78,85.436,85.449,12724.7197,True
'2016-02-01T16:00:00',85.419,85.823,85.284,85.746,15785.6602,85.448,85.837,85.293,85.757,15376.4697,False
'2016-02-01T17:00:00',85.746,85.803,85.648,85.741,10615.25,85.757,85.815,85.663,85.755,10391.4102,False
'2016-02-01T18:00:00',85.74,85.784,85.569,85.694,6621.71,85.755,85.797,85.584,85.707,6071.3198,True
'2016-02-01T19:00:00',85.692,85.911,85.659,85.902,6522.3701,85.705,85.927,85.673,85.919,7790.4902,True
'2016-02-01T20:00:00',85.904,86.014,85.871,85.979,6612.75,85.919,86.021,85.887,85.992,8494.1797,True
'2016-02-01T21:00:00',85.98,86.22,85.912,85.994,6378.73,85.993,86.232,85.919,86.004,6404.6802,False
'2016-02-01T22:00:00',85.992,86.111,85.955,86.037,3700.6599,86.004,86.128,85.967,86.098,3893.46,True
'2016-02-01T23:00:00',86.037,86.096,85.925,85.984,3947.3501,86.091,86.167,85.955,86.008,4209.5298,False
'2016-02-02T00:00:00',85.985,86.055,85.88,85.89,5755.4902,86.008,86.069,85.894,85.906,6163.9302,False
'2016-02-02T01:00:00',85.892,85.97,85.737,85.796,7764.4902,85.909,85.987,85.75,85.809,7800.9502,False
'2016-02-02T02:00:00',85.796,85.911,85.728,85.858,8590.8896,85.809,85.924,85.742,85.872,8530.71,True
'2016-02-02T03:00:00',85.859,85.956,85.822,85.888,6238.4502,85.872,85.971,85.834,85.902,6127.8701,True
'2016-02-02T04:00:00',85.887,86.145,85.431,85.594,10001.4805,85.902,86.156,85.451,85.61,10518.2305,False
'2016-02-02T05:00:00',85.594,85.615,85.201,85.334,9067.0195,85.61,85.63,85.21,85.352,9532.5898,False
'2016-02-02T06:00:00',85.332,85.365,85.019,85.188,10388.4805,85.348,85.382,85.034,85.2,10405.0195,True
'2016-02-02T07:00:00',85.189,85.422,85.121,85.388,7842.0298,85.203,85.432,85.136,85.401,7983.9302,True
'2016-02-02T08:00:00',85.391,85.467,85.21,85.402,8260.5303,85.401,85.481,85.22,85.418,7933.1099,True
'2016-02-02T09:00:00',85.405,85.598,85.144,85.181,12083.0996,85.418,85.609,85.157,85.197,11713.6602,False
'2016-02-02T10:00:00',85.18,85.259,84.918,85.002,8948.1797,85.196,85.271,84.93,85.016,9263.0703,False
'2016-02-02T11:00:00',85.002,85.244,84.954,85.169,8283.9902,85.017,85.255,84.964,85.184,8268.4297,True
'2016-02-02T12:00:00',85.17,85.298,85.122,85.178,6508.1802,85.184,85.313,85.132,85.188,6215.3599,False
'2016-02-02T13:00:00',85.174,85.27,85.162,85.268,6320.3799,85.188,85.283,85.177,85.279,6222.7202,True
'2016-02-02T14:00:00',85.271,85.312,84.868,84.907,10051.21,85.282,85.322,84.884,84.922,10075.3301,False
'2016-02-02T15:00:00',84.911,85.11,84.653,84.788,14894.2402,84.921,85.122,84.666,84.801,15428.1104,False
'2016-02-02T16:00:00',84.79,84.976,84.668,84.766,15608.7305,84.799,84.989,84.681,84.776,15518.8203,True
'2016-02-02T17:00:00',84.762,85.074,84.706,84.882,11516.6699,84.774,85.085,84.716,84.895,11992.5303,False
'2016-02-02T18:00:00',84.882,84.909,84.722,84.84,7175.71,84.894,84.919,84.734,84.854,6955.3101,True
'2016-02-02T19:00:00',84.84,84.99,84.726,84.757,8025.5498,84.854,85.004,84.736,84.77,7803.71,False
'2016-02-02T20:00:00',84.753,84.798,84.603,84.647,7174.23,84.766,84.811,84.616,84.658,7167.1899,False
'2016-02-02T21:00:00',84.648,84.693,84.441,84.586,9735.6104,84.659,84.706,84.455,84.597,9132.1504,False
'2016-02-02T22:00:00',84.586,84.666,84.375,84.42,4474.98,84.598,84.683,84.394,84.461,4522.3398,False
'2016-02-02T23:00:00',84.419,84.478,84.069,84.123,6041.6401,84.462,84.497,84.097,84.141,6048.02,False
'2016-02-03T00:00:00',84.124,84.324,84.124,84.198,6852.6099,84.143,84.344,84.143,84.213,6962.6802,True
'2016-02-03T01:00:00',84.198,84.462,83.834,83.974,10520.9902,84.214,84.475,83.848,83.986,10915.7598,False
'2016-02-03T02:00:00',83.973,84.058,83.74,83.872,11467.4404,83.984,84.072,83.751,83.885,11576.3203,True
'2016-02-03T03:00:00',83.869,84.133,83.839,83.955,8738.6602,83.884,84.146,83.853,83.97,8472.71,False
'2016-02-03T04:00:00',83.957,84.079,83.707,84.049,9513.1904,83.973,84.093,83.72,84.065,9569.5898,True
'2016-02-03T05:00:00',84.05,84.105,83.833,83.9,6468.2402,84.062,84.118,83.845,83.915,7297.1802,False
'2016-02-03T06:00:00',83.901,83.99,83.751,83.963,7747.77,83.916,84.002,83.762,83.977,7796.1802,True
'2016-02-03T07:00:00',83.963,84.205,83.905,84.137,7324.8398,83.976,84.218,83.918,84.15,7265.2202,True
'2016-02-03T08:00:00',84.135,84.612,84.135,84.596,8265.0996,84.15,84.626,84.15,84.609,8366.1797,True
'2016-02-03T09:00:00',84.595,84.762,84.396,84.693,12166.7197,84.61,84.77,84.408,84.705,12184.1104,True
'2016-02-03T10:00:00',84.69,84.763,84.199,84.25,11060.0303,84.702,84.774,84.214,84.263,12243.2998,False
'2016-02-03T11:00:00',84.251,84.307,84.006,84.08,12688.96,84.263,84.319,84.018,84.094,12341.6299,True
'2016-02-03T12:00:00',84.079,84.515,84.076,84.469,9367.1602,84.093,84.525,84.092,84.481,8814.2998,True
'2016-02-03T13:00:00',84.465,84.615,84.319,84.349,10244.25,84.481,84.629,84.33,84.359,9520.6699,False
'2016-02-03T14:00:00',84.346,84.534,84.207,84.447,13886.54,84.359,84.55,84.219,84.463,14292.3096,True
'2016-02-03T15:00:00',84.448,84.769,84.135,84.184,16178.7305,84.464,84.78,84.147,84.215,15887.0098,False
'2016-02-03T16:00:00',84.186,84.21,83.194,83.876,25854.8398,84.222,84.236,83.21,83.886,24603.4199,True
'2016-02-03T17:00:00',83.875,84.263,83.629,84.109,19683.9609,83.885,84.272,83.646,84.119,19034.5,False
'2016-02-03T18:00:00',84.107,84.246,83.916,84.214,12464.5,84.117,84.263,83.931,84.23,11720.8799,True
'2016-02-03T19:00:00',84.214,84.302,84.004,84.1,14108.2197,84.23,84.317,84.02,84.114,13669.4102,True
'2016-02-03T20:00:00',84.098,84.55,84.061,84.479,14710.6602,84.111,84.567,84.076,84.494,14002.2402,True
'2016-02-03T21:00:00',84.476,84.662,84.355,84.497,11484.5996,84.493,84.677,84.368,84.509,10755.8301,False
'2016-02-03T22:00:00',84.498,84.612,84.445,84.488,3911.21,84.51,84.631,84.465,84.537,3912.1599,False
'2016-02-03T23:00:00',84.489,84.573,84.439,84.51,4487.3301,84.539,84.593,84.465,84.533,4537.5298,True
'2016-02-04T00:00:00',84.514,84.642,84.416,84.563,8417.96,84.533,84.658,84.432,84.579,8531.7998,True
'2016-02-04T01:00:00',84.563,84.73,84.357,84.407,12098.9297,84.579,84.746,84.372,84.421,11950.2402,True
'2016-02-04T02:00:00',84.405,84.941,84.332,84.674,12324.6699,84.417,84.956,84.35,84.693,12319.6104,False
'2016-02-04T03:00:00',84.675,84.784,84.571,84.732,8873.2998,84.693,84.797,84.587,84.747,8756.3096,True
'2016-02-04T04:00:00',84.731,84.823,84.579,84.739,7765.77,84.747,84.839,84.591,84.754,7283.5801,False
'2016-02-04T05:00:00',84.738,84.804,84.504,84.552,8254.4004,84.754,84.816,84.516,84.566,7681.96,False
'2016-02-04T06:00:00',84.552,84.67,84.484,84.543,7542.0898,84.565,84.685,84.498,84.556,7994.1499,True
'2016-02-04T07:00:00',84.545,84.784,84.545,84.7,5414.0498,84.557,84.798,84.557,84.711,5647.9199,True
'2016-02-04T08:00:00',84.699,84.819,84.457,84.502,8269.5996,84.712,84.836,84.47,84.518,8161.9102,False
'2016-02-04T09:00:00',84.506,84.794,84.366,84.772,13937.5996,84.515,84.806,84.384,84.783,14528.6797,True
'2016-02-04T10:00:00',84.769,84.921,84.602,84.88,13326.5,84.783,84.934,84.615,84.897,13284.1299,True
'2016-02-04T11:00:00',84.881,85.008,84.82,84.912,10385.9404,84.897,85.021,84.833,84.919,10521.9102,True
'2016-02-04T12:00:00',84.912,85.051,84.841,84.844,10180.6504,84.923,85.067,84.855,84.855,9526.2402,False
'2016-02-04T13:00:00',84.844,84.933,84.655,84.738,12464.0801,84.856,84.945,84.668,84.751,12006.4502,False
'2016-02-04T14:00:00',84.738,84.779,84.503,84.643,17573.9395,84.749,84.791,84.515,84.653,17386.6406,True
'2016-02-04T15:00:00',84.64,84.82,84.548,84.586,18856.6992,84.655,84.833,84.561,84.617,18940.9004,False
'2016-02-04T16:00:00',84.586,84.807,84.427,84.693,18139.1094,84.617,84.817,84.441,84.703,18207.9199,False
'2016-02-04T17:00:00',84.696,84.721,84.211,84.211,15510.6201,84.705,84.73,84.224,84.225,15393.9805,False
'2016-02-04T18:00:00',84.212,84.41,84.147,84.35,12093.3096,84.229,84.424,84.158,84.36,13074.5801,False
'2016-02-04T19:00:00',84.347,84.395,84.014,84.035,9591.0996,84.358,84.41,84.026,84.051,10132.6904,False
'2016-02-04T20:00:00',84.038,84.08,83.906,84.072,9489.0703,84.051,84.092,83.919,84.084,9616.5898,True
'2016-02-04T21:00:00',84.072,84.126,83.941,84.066,7895.3999,84.087,84.143,83.955,84.076,7651.4399,False
'2016-02-04T22:00:00',84.063,84.101,83.962,84.069,2802.3899,84.075,84.13,83.981,84.103,2680.1599,True
'2016-02-04T23:00:00',84.083,84.165,84.006,84.056,8198.5596,84.106,84.197,84.028,84.079,7836.6401,False
'2016-02-05T00:00:00',84.061,84.149,84.046,84.115,5076.0801,84.077,84.168,84.067,84.13,5228.8501,True
'2016-02-05T01:00:00',84.115,84.305,83.94,83.977,11290.9404,84.129,84.314,83.98,83.994,10817.9004,False
'2016-02-05T02:00:00',83.977,84.198,83.89,84.032,9729.9004,83.991,84.212,83.9,84.042,9133.3301,False
'2016-02-05T03:00:00',84.031,84.054,83.786,83.845,7033.5498,84.043,84.069,83.799,83.86,6580.2598,False
'2016-02-05T04:00:00',83.845,84.01,83.767,83.822,6401.5098,83.86,84.025,83.783,83.836,6338.8301,False
'2016-02-05T05:00:00',83.822,83.953,83.743,83.902,7110.9702,83.836,83.967,83.753,83.913,7390.9502,True
'2016-02-05T06:00:00',83.901,84.028,83.818,83.929,7785.3301,83.913,84.043,83.832,83.942,7766.8101,True
'2016-02-05T07:00:00',83.928,84.047,83.853,84.029,5427.8198,83.943,84.061,83.866,84.042,5604.6602,True
'2016-02-05T08:00:00',84.028,84.114,83.859,83.867,6564.9302,84.04,84.129,83.872,83.884,6958.9702,False
'2016-02-05T09:00:00',83.869,83.998,83.766,83.976,12202.1602,83.884,84.014,83.776,83.992,12024.0195,True
'2016-02-05T10:00:00',83.976,84.131,83.925,84.073,8782.6904,83.992,84.145,83.94,84.089,8766.3799,False
'2016-02-05T11:00:00',84.074,84.096,83.915,83.96,6777.8799,84.088,84.109,83.929,83.972,7250.8301,False
'2016-02-05T12:00:00',83.96,84.001,83.838,83.899,6574.3901,83.971,84.016,83.851,83.913,6558.0601,False
'2016-02-05T13:00:00',83.899,83.976,83.819,83.938,6756.04,83.912,83.989,83.83,83.948,6399.8599,True
'2016-02-05T14:00:00',83.941,84.037,83.633,83.65,20111.0,83.948,84.108,83.643,83.664,19385.3398,False
'2016-02-05T15:00:00',83.647,83.683,83.178,83.234,20957.7109,83.661,83.696,83.192,83.247,20674.9102,False
'2016-02-05T16:00:00',83.23,83.375,82.856,82.87,20569.0801,83.245,83.389,82.869,82.88,20299.6797,False
'2016-02-05T17:00:00',82.872,82.985,82.765,82.871,14619.2695,82.882,82.997,82.778,82.881,14173.6201,False
'2016-02-05T18:00:00',82.868,82.912,82.679,82.723,8535.6504,82.88,82.926,82.692,82.736,8421.9404,False
'2016-02-05T19:00:00',82.724,82.807,82.646,82.676,7715.5298,82.736,82.822,82.658,82.687,8301.2695,False
'2016-02-05T20:00:00',82.673,82.738,82.581,82.604,6933.5498,82.689,82.751,82.596,82.622,7198.0098,True
'2016-02-05T21:00:00',82.604,82.763,82.581,82.725,5957.2598,82.62,82.778,82.596,82.737,6255.4702,False
'2016-02-05T22:00:00',82.721,82.755,82.507,82.507,3377.1699,82.738,82.771,82.572,82.63,3443.3999,True
'2016-02-07T23:00:00',82.571,82.798,82.558,82.726,4926.7798,82.679,82.827,82.644,82.751,4579.0898,True
'2016-02-08T00:00:00',82.724,82.98,82.701,82.847,10760.7998,82.752,82.997,82.718,82.866,10949.8701,True
'2016-02-08T01:00:00',82.848,83.101,82.802,83.048,8439.1504,82.866,83.114,82.817,83.057,8840.7803,True
'2016-02-08T02:00:00',83.047,83.202,83.017,83.142,6603.2998,83.057,83.216,83.031,83.153,7238.4399,False
'2016-02-08T03:00:00',83.142,83.144,82.938,83.056,5301.5498,83.158,83.159,82.952,83.066,5644.5,False
'2016-02-08T04:00:00',83.057,83.103,82.908,82.992,4436.5498,83.066,83.116,82.92,83.006,4750.4502,True
'2016-02-08T05:00:00',82.991,83.203,82.975,83.166,5290.6001,83.006,83.214,82.986,83.18,5660.1499,True
'2016-02-08T06:00:00',83.166,83.373,83.152,83.298,6774.5601,83.18,83.386,83.165,83.309,6801.2002,False
'2016-02-08T07:00:00',83.298,83.365,83.225,83.337,4205.27,83.312,83.376,83.233,83.347,4443.1802,True
'2016-02-08T08:00:00',83.338,83.473,83.26,83.412,6663.5801,83.348,83.487,83.271,83.425,6784.5498,True
'2016-02-08T09:00:00',83.411,83.48,83.263,83.372,12905.0996,83.425,83.491,83.278,83.385,11387.6904,False
'2016-02-08T10:00:00',83.37,83.4,82.718,82.78,14767.7695,83.383,83.412,82.729,82.794,13934.21,False
'2016-02-08T11:00:00',82.783,82.936,82.613,82.73,11779.1104,82.794,82.95,82.626,82.743,11578.9102,False
'2016-02-08T12:00:00',82.73,82.795,82.583,82.743,11499.3701,82.739,82.809,82.596,82.759,11455.7598,False
'2016-02-08T13:00:00',82.743,82.747,82.055,82.118,13771.3496,82.759,82.763,82.067,82.13,13632.7803,False
'2016-02-08T14:00:00',82.117,82.322,82.049,82.28,13184.6104,82.131,82.332,82.063,82.288,13941.1699,True
'2016-02-08T15:00:00',82.278,82.348,81.918,82.108,16641.4102,82.285,82.354,81.93,82.123,16906.7305,False
'2016-02-08T16:00:00',82.102,82.292,81.71,81.742,21162.3496,82.118,82.307,81.725,81.749,21780.1602,False
'2016-02-08T17:00:00',81.742,82.172,81.598,82.172,16999.5391,81.751,82.185,81.608,82.185,17677.0801,True
'2016-02-08T18:00:00',82.172,82.329,82.056,82.078,9357.7197,82.184,82.342,82.069,82.088,9906.4697,False
'2016-02-08T19:00:00',82.078,82.08,81.742,81.742,9294.9004,82.087,82.092,81.756,81.756,9517.5195,False
'2016-02-08T20:00:00',81.738,81.844,81.62,81.732,10377.5996,81.752,81.857,81.636,81.746,10301.7998,True
'2016-02-08T21:00:00',81.734,82.188,81.671,81.98,11001.1797,81.746,82.203,81.684,81.992,11055.9502,False
'2016-02-08T22:00:00',81.98,82.131,81.948,82.091,3640.3701,81.99,82.153,81.963,82.122,4093.51,False
'2016-02-08T23:00:00',82.091,82.091,81.757,81.804,5389.9302,82.128,82.128,81.782,81.826,5461.79,False
'2016-02-09T00:00:00',81.806,81.935,81.662,81.822,8311.2998,81.827,81.951,81.683,81.841,7986.1499,False
'2016-02-09T01:00:00',81.821,81.821,81.088,81.142,11370.4102,81.84,81.84,81.104,81.148,11732.6602,False
'2016-02-09T02:00:00',81.142,81.269,80.768,81.137,12263.0498,81.148,81.283,80.774,81.151,12034.3496,False
'2016-02-09T03:00:00',81.136,81.137,80.356,80.755,11693.4199,81.15,81.152,80.376,80.769,11892.2695,False
'2016-02-09T04:00:00',80.754,80.754,80.218,80.645,13404.3799,80.767,80.767,80.23,80.661,13194.1602,True
'2016-02-09T05:00:00',80.644,80.759,80.436,80.557,10646.3096,80.661,80.775,80.454,80.569,10367.75,True
'2016-02-09T06:00:00',80.553,80.879,80.451,80.802,10672.4102,80.569,80.889,80.47,80.816,10700.9902,True
'2016-02-09T07:00:00',80.802,80.901,80.636,80.898,7518.9199,80.819,80.914,80.654,80.911,7535.5898,True
'2016-02-09T08:00:00',80.899,81.428,80.585,81.317,13739.3398,80.911,81.441,80.601,81.333,13343.8096,True
'2016-02-09T09:00:00',81.318,81.705,81.072,81.155,18420.9492,81.334,81.721,81.088,81.17,16932.3398,False
'2016-02-09T10:00:00',81.155,81.278,80.879,81.061,14376.5498,81.17,81.29,80.893,81.075,13333.1201,True
'2016-02-09T11:00:00',81.062,81.405,80.962,81.241,14344.3203,81.076,81.417,80.975,81.253,12621.1104,False
'2016-02-09T12:00:00',81.24,81.291,80.694,80.88,11866.1797,81.253,81.301,80.704,80.894,10531.6504,False
'2016-02-09T13:00:00',80.885,80.928,80.003,80.246,16475.4805,80.9,80.938,80.018,80.258,14479.6299,False
'2016-02-09T14:00:00',80.251,80.343,80.006,80.025,19035.0,80.262,80.355,80.016,80.038,17471.5996,True
'2016-02-09T15:00:00',80.025,81.244,80.022,81.078,20113.3105,80.04,81.257,80.035,81.092,20435.3906,True
'2016-02-09T16:00:00',81.077,81.65,80.918,81.164,23803.25,81.092,81.663,80.933,81.172,23075.8809,True
'2016-02-09T17:00:00',81.164,81.664,81.11,81.233,19252.3398,81.173,81.678,81.121,81.249,19126.1406,False
'2016-02-09T18:00:00',81.23,81.413,81.152,81.249,14610.9502,81.247,81.425,81.167,81.261,14030.3398,False
'2016-02-09T19:00:00',81.249,81.3,80.897,80.985,11573.2197,81.26,81.314,80.913,81.004,11908.5303,False
'2016-02-09T20:00:00',80.985,81.261,80.952,81.127,10993.5,81.003,81.275,80.967,81.139,11101.6201,True
'2016-02-09T21:00:00',81.129,81.372,81.114,81.271,11435.0898,81.139,81.389,81.13,81.283,11591.5898,True
'2016-02-09T22:00:00',81.279,81.476,81.229,81.376,3116.7,81.284,81.496,81.238,81.398,3014.8301,True
'2016-02-09T23:00:00',81.374,81.483,81.313,81.407,3949.5701,81.398,81.509,81.355,81.426,3648.3701,True
'2016-02-10T00:00:00',81.407,81.496,81.237,81.347,8544.8203,81.422,81.522,81.26,81.364,8071.4399,False
'2016-02-10T01:00:00',81.347,81.417,80.828,80.846,12767.7598,81.362,81.434,80.842,80.862,11270.7002,False
'2016-02-10T02:00:00',80.847,80.86,80.469,80.67,13832.0303,80.862,80.874,80.482,80.68,13172.5498,True
'2016-02-10T03:00:00',80.668,81.142,80.566,80.743,14220.9805,80.678,81.16,80.574,80.761,14950.4697,False
'2016-02-10T04:00:00',80.742,81.089,80.663,80.933,10139.8896,80.761,81.11,80.676,80.946,9118.7598,False
'2016-02-10T05:00:00',80.934,80.963,80.529,80.664,13280.8096,80.943,80.973,80.541,80.683,12937.4902,False
'2016-02-10T06:00:00',80.668,80.85,80.613,80.72,12371.9199,80.685,80.865,80.628,80.734,10172.6699,True
'2016-02-10T07:00:00',80.724,81.203,80.724,81.171,8845.7598,80.733,81.213,80.733,81.184,7867.8999,True
'2016-02-10T08:00:00',81.177,81.519,81.152,81.332,13633.1904,81.186,81.532,81.165,81.346,11907.0498,True
'2016-02-10T09:00:00',81.329,81.666,81.066,81.62,20215.9102,81.346,81.68,81.08,81.634,16556.5898,True
'2016-02-10T10:00:00',81.622,81.837,81.421,81.679,17283.3398,81.634,81.849,81.437,81.693,14418.9404,True
'2016-02-10T11:00:00',81.679,81.873,81.648,81.648,14338.1504,81.696,81.888,81.661,81.662,11359.8896,False
'2016-02-10T12:00:00',81.648,81.787,81.489,81.544,12481.1699,81.662,81.797,81.506,81.559,11231.6299,True
'2016-02-10T13:00:00',81.547,81.802,81.543,81.687,13341.0195,81.56,81.814,81.555,81.697,10628.1602,True
'2016-02-10T14:00:00',81.683,81.866,81.256,81.394,20653.5195,81.698,81.881,81.272,81.411,16879.4492,False
'2016-02-10T15:00:00',81.4,81.448,80.995,81.405,24547.8691,81.411,81.464,81.009,81.424,18757.9199,True
'2016-02-10T16:00:00',81.406,81.935,81.096,81.109,27903.5508,81.42,81.95,81.105,81.123,23186.5898,False
'2016-02-10T17:00:00',81.113,81.258,80.551,80.777,28300.9102,81.122,81.27,80.571,80.79,22901.5703,False
'2016-02-10T18:00:00',80.777,80.977,80.538,80.972,19319.4102,80.79,80.992,80.55,80.988,16281.5801,False
'2016-02-10T19:00:00',80.97,80.975,80.743,80.863,12945.0,80.987,80.992,80.759,80.877,11573.2305,True
'2016-02-10T20:00:00',80.864,80.998,80.734,80.814,11928.8896,80.877,81.014,80.751,80.83,10928.04,False
'2016-02-10T21:00:00',80.817,80.922,80.433,80.534,15803.5,80.833,80.936,80.449,80.549,13217.5596,False
'2016-02-10T22:00:00',80.534,80.591,80.369,80.37,6666.7598,80.547,80.618,80.407,80.423,6098.3398,True
'2016-02-10T23:00:00',80.376,80.619,80.369,80.617,5622.3701,80.423,80.639,80.421,80.636,5765.21,True
'2016-02-11T00:00:00',80.618,80.668,80.352,80.42,7717.52,80.641,80.687,80.37,80.435,7635.4502,True
'2016-02-11T01:00:00',80.419,80.87,80.407,80.475,11769.5703,80.436,80.89,80.423,80.49,11829.4102,False
'2016-02-11T02:00:00',80.475,80.489,80.18,80.272,10875.5498,80.492,80.509,80.202,80.289,10315.9902,False
'2016-02-11T03:00:00',80.27,80.406,80.172,80.328,6935.5098,80.287,80.418,80.185,80.346,7260.8398,False
'2016-02-11T04:00:00',80.329,80.337,79.982,80.032,6374.75,80.346,80.352,79.996,80.05,6695.75,False
'2016-02-11T05:00:00',80.033,80.04,79.759,79.852,6386.5098,80.05,80.055,79.777,79.871,7068.1802,False
'2016-02-11T06:00:00',79.852,80.002,79.83,79.917,5912.6602,79.871,80.019,79.849,79.931,5738.6602,False
'2016-02-11T07:00:00',79.918,79.969,79.652,79.953,7859.8198,79.931,79.985,79.67,79.971,7747.6499,True
'2016-02-11T08:00:00',79.953,80.17,79.796,80.012,11481.0,79.97,80.19,79.816,80.028,11918.5898,False
'2016-02-11T09:00:00',80.013,80.014,77.584,78.324,24167.1504,80.031,80.031,77.6,78.343,24603.5898,False
'2016-02-11T10:00:00',78.322,78.438,77.741,78.362,23446.0996,78.331,78.456,77.757,78.379,23222.8301,True
'2016-02-11T11:00:00',78.36,78.858,78.281,78.658,15828.1201,78.376,78.873,78.299,78.673,15192.8896,False
'2016-02-11T12:00:00',78.66,78.74,78.304,78.416,16753.4902,78.677,78.754,78.321,78.436,16670.2305,True
'2016-02-11T13:00:00',78.418,79.935,78.229,79.305,22869.3008,78.437,79.958,78.244,79.324,22480.5508,False
'2016-02-11T14:00:00',79.308,79.77,79.266,79.539,20737.7793,79.324,79.789,79.285,79.558,20588.7891,True
'2016-02-11T15:00:00',79.549,79.927,79.514,79.868,22711.0391,79.561,79.937,79.528,79.88,22527.4609,False
'2016-02-11T16:00:00',79.881,79.884,79.132,79.149,23286.7793,79.893,79.897,79.149,79.161,23427.4297,False
'2016-02-11T17:00:00',79.142,79.527,79.102,79.251,21060.5391,79.158,79.542,79.119,79.269,20609.3301,True
'2016-02-11T18:00:00',79.251,79.565,79.243,79.5,14135.5098,79.269,79.584,79.259,79.52,14200.5098,True
'2016-02-11T19:00:00',79.501,79.681,79.442,79.47,13935.4102,79.518,79.702,79.457,79.486,13584.8604,True
'2016-02-11T20:00:00',79.471,79.99,79.127,79.762,18410.2793,79.485,80.005,79.143,79.776,17821.4199,False
'2016-02-11T21:00:00',79.762,79.893,79.493,79.765,15700.29,79.778,79.905,79.514,79.78,15718.04,True
'2016-02-11T22:00:00',79.767,79.927,79.703,79.904,5666.8501,79.782,79.947,79.719,79.931,5712.0298,True
'2016-02-11T23:00:00',79.895,80.271,79.841,80.169,5085.52,79.931,80.306,79.891,80.202,4932.1299,False
'2016-02-12T00:00:00',80.169,80.246,79.916,80.127,6701.25,80.203,80.263,79.939,80.149,6682.0498,False
'2016-02-12T01:00:00',80.126,80.165,79.595,79.879,14802.7695,80.147,80.183,79.615,79.896,14132.1299,False
'2016-02-12T02:00:00',79.88,80.003,79.562,79.966,12023.7598,79.896,80.02,79.581,79.986,12247.9199,False
'2016-02-12T03:00:00',79.966,79.993,79.557,79.684,10930.5098,79.985,80.009,79.571,79.697,11814.1299,True
'2016-02-12T04:00:00',79.684,80.537,79.631,80.49,12447.7598,79.698,80.554,79.648,80.51,12963.1396,False
'2016-02-12T05:00:00',80.491,80.491,79.976,80.053,11898.4199,80.511,80.511,79.994,80.066,12250.6104,False
'2016-02-12T06:00:00',80.053,80.162,79.7,79.833,12371.3799,80.063,80.18,79.718,79.847,12177.2998,False
'2016-02-12T07:00:00',79.834,79.88,79.29,79.39,9660.4199,79.847,79.895,79.298,79.417,10018.4805,False
'2016-02-12T08:00:00',79.398,79.862,79.375,79.508,14143.8398,79.416,79.881,79.395,79.519,14291.1602,True
'2016-02-12T09:00:00',79.503,80.165,79.439,79.919,19426.7695,79.521,80.181,79.451,79.937,19713.7207,False
'2016-02-12T10:00:00',79.921,80.044,79.724,79.895,14826.75,79.939,80.058,79.738,79.91,14841.0996,True
'2016-02-12T11:00:00',79.894,80.12,79.849,80.009,11330.2002,79.911,80.136,79.866,80.023,11860.9502,False
'2016-02-12T12:00:00',80.012,80.111,79.817,80.014,9533.9902,80.023,80.123,79.827,80.027,10000.4297,True
'2016-02-12T13:00:00',80.016,80.126,79.906,79.968,10691.8398,80.03,80.14,79.918,79.979,10489.4697,True
'2016-02-12T14:00:00',79.966,80.323,79.879,79.95,15422.3896,79.979,80.339,79.892,79.968,16079.3701,False
'2016-02-12T15:00:00',79.952,79.995,79.634,79.682,17446.6797,79.967,80.009,79.65,79.699,18098.4297,True
'2016-02-12T16:00:00',79.684,80.101,79.543,79.816,19603.7598,79.702,80.116,79.558,79.829,20105.0703,True
'2016-02-12T17:00:00',79.817,80.307,79.815,80.168,14245.1396,79.831,80.319,79.829,80.18,14584.2998,True
'2016-02-12T18:00:00',80.166,80.479,80.151,80.382,9591.1104,80.18,80.494,80.167,80.395,9098.7695,True
'2016-02-12T19:00:00',80.384,80.556,80.374,80.507,8557.7402,80.397,80.571,80.389,80.521,8302.3096,True
'2016-02-12T20:00:00',80.505,80.645,80.395,80.407,8189.1802,80.519,80.662,80.412,80.421,8231.4102,False
'2016-02-12T21:00:00',80.406,80.522,80.395,80.444,6580.8398,80.417,80.537,80.41,80.465,6370.6201,False
'2016-02-12T22:00:00',80.443,80.498,80.369,80.418,3794.0,80.465,80.529,80.392,80.526,4048.1799,True
'2016-02-14T23:00:00',80.548,80.746,80.469,80.683,3208.78,80.627,80.78,80.495,80.704,3027.1699,True
'2016-02-15T00:00:00',80.679,80.901,80.663,80.869,7713.4399,80.704,80.923,80.692,80.893,7748.1602,True
'2016-02-15T01:00:00',80.871,80.92,80.611,80.617,11697.8799,80.894,80.934,80.627,80.632,12650.4502,True
'2016-02-15T02:00:00',80.615,81.085,80.615,81.03,13994.3701,80.632,81.095,80.632,81.053,13695.5596,True
'2016-02-15T03:00:00',81.03,81.311,80.71,81.281,11254.8301,81.052,81.324,80.73,81.296,10857.0195,True
'2016-02-15T04:00:00',81.284,81.608,81.276,81.561,9143.0,81.298,81.62,81.29,81.576,9029.5898,True
'2016-02-15T05:00:00',81.561,81.624,81.389,81.475,8823.8301,81.577,81.636,81.402,81.486,8503.0703,True
'2016-02-15T06:00:00',81.475,81.755,81.475,81.647,9293.75,81.487,81.77,81.487,81.664,9644.2402,True
'2016-02-15T07:00:00',81.645,81.786,81.406,81.462,8553.5,81.66,81.798,81.418,81.474,8558.1904,False
'2016-02-15T08:00:00',81.462,81.584,81.339,81.413,10558.6699,81.479,81.599,81.351,81.422,10524.4502,False
'2016-02-15T09:00:00',81.409,81.499,81.152,81.319,15595.2305,81.421,81.513,81.163,81.329,14491.4697,False
'2016-02-15T10:00:00',81.319,81.43,81.241,81.412,11322.7402,81.327,81.442,81.256,81.425,10737.3896,True
'2016-02-15T11:00:00',81.413,81.619,81.364,81.535,7846.3501,81.427,81.631,81.378,81.546,7679.8799,False
'2016-02-15T12:00:00',81.535,81.6,81.465,81.571,6956.8701,81.544,81.612,81.477,81.584,6440.8101,True
'2016-02-15T13:00:00',81.572,81.727,81.499,81.692,6492.7598,81.584,81.738,81.513,81.704,6614.23,False
'2016-02-15T14:00:00',81.69,81.698,81.594,81.663,7454.9302,81.707,81.713,81.606,81.674,7263.9702,True
'2016-02-15T15:00:00',81.663,81.841,81.623,81.815,11199.0303,81.674,81.853,81.639,81.827,10185.4102,False
'2016-02-15T16:00:00',81.814,81.821,81.657,81.784,8782.0996,81.828,81.835,81.671,81.796,8613.9004,True
'2016-02-15T17:00:00',81.785,81.911,81.766,81.817,6203.3599,81.796,81.92,81.777,81.83,6049.5898,True
'2016-02-15T18:00:00',81.815,81.981,81.814,81.916,4597.6401,81.826,81.995,81.826,81.934,4263.6299,False
'2016-02-15T19:00:00',81.917,81.926,81.795,81.906,3655.8101,81.934,81.943,81.813,81.916,4282.3101,True
'2016-02-15T20:00:00',81.909,81.942,81.883,81.891,2400.52,81.918,81.959,81.897,81.897,2394.6499,True
'2016-02-15T21:00:00',81.891,81.947,81.778,81.781,3000.21,81.901,81.96,81.791,81.792,2625.5801,False
'2016-02-15T22:00:00',81.779,81.826,81.726,81.751,3933.3501,81.792,81.861,81.745,81.849,3767.5601,False
'2016-02-15T23:00:00',81.753,81.806,81.618,81.664,4316.54,81.847,81.862,81.648,81.688,4667.4902,True
'2016-02-16T00:00:00',81.665,81.847,81.665,81.712,7455.8999,81.692,81.857,81.686,81.729,6424.9902,True
'2016-02-16T01:00:00',81.714,82.331,81.706,82.249,11384.1504,81.731,82.345,81.72,82.266,11670.6104,False
'2016-02-16T02:00:00',82.251,82.312,82.006,82.082,11411.9502,82.264,82.322,82.019,82.097,10634.5596,False
'2016-02-16T03:00:00',82.082,82.282,81.994,82.182,8962.8203,82.097,82.293,82.008,82.196,8356.8896,True
'2016-02-16T04:00:00',82.178,82.426,82.153,82.301,7153.6499,82.193,82.44,82.169,82.311,7472.52,False
'2016-02-16T05:00:00',82.301,82.311,81.963,82.095,8399.0,82.31,82.324,81.975,82.107,8235.6396,False
'2016-02-16T06:00:00',82.096,82.124,81.848,81.893,7944.8198,82.108,82.138,81.859,81.905,7873.29,False
'2016-02-16T07:00:00',81.893,81.99,81.856,81.974,6641.9502,81.905,82.002,81.869,81.985,6995.5601,True
'2016-02-16T08:00:00',81.973,82.119,81.694,82.114,9986.0195,81.987,82.131,81.705,82.127,9770.4297,True
'2016-02-16T09:00:00',82.117,82.149,81.899,82.039,14537.7402,82.127,82.161,81.911,82.054,12103.5898,False
'2016-02-16T10:00:00',82.039,82.039,81.428,81.579,16997.2793,82.052,82.052,81.442,81.595,17224.3906,False
'2016-02-16T11:00:00',81.581,81.63,81.33,81.42,12077.9404,81.599,81.644,81.341,81.433,12873.4697,True
'2016-02-16T12:00:00',81.418,81.656,81.339,81.655,10201.5098,81.434,81.673,81.351,81.671,10247.1904,True
'2016-02-16T13:00:00',81.651,81.724,81.549,81.549,9853.9697,81.665,81.736,81.562,81.562,10610.0195,False
'2016-02-16T14:00:00',81.553,81.553,81.262,81.366,13991.79,81.562,81.564,81.271,81.377,14982.9199,False
'2016-02-16T15:00:00',81.368,81.448,81.088,81.143,15349.0,81.378,81.458,81.102,81.16,15011.3096,False
'2016-02-16T16:00:00',81.143,81.167,80.663,80.673,17049.8691,81.156,81.182,80.674,80.682,18149.8594,False
'2016-02-16T17:00:00',80.67,80.915,80.462,80.888,12959.5,80.682,80.927,80.476,80.902,13245.1201,True
'2016-02-16T18:00:00',80.89,80.958,80.807,80.879,6609.02,80.899,80.975,80.819,80.89,6319.23,False
'2016-02-16T19:00:00',80.877,80.936,80.759,80.775,5606.1099,80.89,80.949,80.774,80.786,5928.0,False
'2016-02-16T20:00:00',80.775,80.906,80.744,80.835,5316.71,80.787,80.92,80.756,80.849,5469.29,True
'2016-02-16T21:00:00',80.835,80.952,80.816,80.949,4003.05,80.848,80.964,80.829,80.964,4053.01,True
'2016-02-16T22:00:00',80.951,81.134,80.915,81.094,3089.1101,80.964,81.171,80.928,81.167,2968.05,True
'2016-02-16T23:00:00',81.07,81.261,81.028,81.247,2636.1001,81.164,81.286,81.053,81.274,2784.02,True
'2016-02-17T00:00:00',81.258,81.275,81.129,81.224,4607.5,81.29,81.307,81.141,81.241,4179.8301,True
'2016-02-17T01:00:00',81.223,81.399,81.148,81.24,10028.4102,81.241,81.412,81.158,81.255,10430.9805,False
'2016-02-17T02:00:00',81.245,81.268,80.771,81.059,11694.0098,81.26,81.283,80.782,81.073,12305.4102,False
'2016-02-17T03:00:00',81.059,81.187,80.926,81.091,8031.98,81.071,81.199,80.939,81.101,8398.1396,False
'2016-02-17T04:00:00',81.093,81.127,80.673,80.673,7886.0698,81.102,81.141,80.69,80.691,8919.1699,False
'2016-02-17T05:00:00',80.673,80.785,80.522,80.609,9298.9805,80.691,80.797,80.537,80.623,9379.21,True
'2016-02-17T06:00:00',80.61,80.819,80.54,80.772,10706.04,80.621,80.83,80.554,80.785,10568.4297,False
'2016-02-17T07:00:00',80.77,80.802,80.563,80.594,6531.4502,80.784,80.813,80.575,80.606,7013.4399,False
'2016-02-17T08:00:00',80.592,80.669,80.348,80.6,11390.5996,80.606,80.684,80.363,80.614,11190.6104,True
'2016-02-17T09:00:00',80.599,80.898,80.559,80.846,14341.7402,80.614,80.906,80.571,80.857,16227.5498,True
'2016-02-17T10:00:00',80.845,81.182,80.747,81.168,11705.9297,80.857,81.197,80.761,81.178,11595.2598,True
'2016-02-17T11:00:00',81.17,81.581,81.148,81.37,11479.7197,81.179,81.593,81.161,81.383,11756.7998,False
'2016-02-17T12:00:00',81.37,81.404,81.259,81.32,8202.8604,81.385,81.414,81.273,81.336,8453.3896,True
'2016-02-17T13:00:00',81.32,81.453,81.152,81.436,8667.0498,81.335,81.469,81.165,81.452,9133.0195,True
'2016-02-17T14:00:00',81.435,81.488,81.197,81.225,12135.4004,81.45,81.498,81.21,81.238,12506.2305,False
'2016-02-17T15:00:00',81.226,81.424,81.205,81.349,15683.3896,81.236,81.438,81.219,81.363,15687.3896,True
'2016-02-17T16:00:00',81.349,81.991,81.33,81.92,15345.8496,81.361,82.007,81.342,81.935,14967.5703,True
'2016-02-17T17:00:00',81.92,82.077,81.773,81.801,12014.8604,81.935,82.091,81.783,81.811,12709.8701,False
'2016-02-17T18:00:00',81.8,82.017,81.705,81.96,7164.21,81.814,82.031,81.719,81.97,6998.0801,False
'2016-02-17T19:00:00',81.96,82.004,81.759,81.813,5758.8701,81.967,82.016,81.781,81.836,6115.21,False
'2016-02-17T20:00:00',81.813,81.932,81.519,81.548,11303.5498,81.837,81.947,81.533,81.559,11473.3604,False
'2016-02-17T21:00:00',81.547,81.811,81.537,81.691,7342.4702,81.562,81.826,81.554,81.701,7656.2798,True
'2016-02-17T22:00:00',81.69,81.98,81.684,81.937,4095.73,81.702,82.002,81.697,81.995,4086.05,False
'2016-02-17T23:00:00',81.936,81.96,81.822,81.841,3909.05,81.995,82.004,81.846,81.862,4341.1699,True
'2016-02-18T00:00:00',81.832,82.021,81.81,81.971,7465.3599,81.854,82.038,81.829,81.994,7608.9199,False
'2016-02-18T01:00:00',81.971,82.018,81.375,81.506,11961.2197,81.995,82.038,81.389,81.522,12221.1201,False
'2016-02-18T02:00:00',81.504,81.668,81.283,81.59,10862.7197,81.518,81.693,81.298,81.605,10860.9805,True
'2016-02-18T03:00:00',81.59,81.745,81.461,81.68,8085.6899,81.605,81.759,81.475,81.693,7866.7998,False
'2016-02-18T04:00:00',81.68,81.723,81.574,81.629,6757.0801,81.694,81.736,81.586,81.645,6897.9302,True
'2016-02-18T05:00:00',81.629,81.726,81.505,81.547,6689.0698,81.644,81.739,81.518,81.56,6480.4902,False
'2016-02-18T06:00:00',81.547,81.713,81.502,81.548,7764.3599,81.56,81.727,81.513,81.562,7796.0098,False
'2016-02-18T07:00:00',81.549,81.601,81.29,81.29,5993.3301,81.562,81.614,81.304,81.304,6092.4102,False
'2016-02-18T08:00:00',81.289,81.568,81.229,81.388,9353.1396,81.304,81.581,81.241,81.4,9182.1299,False
'2016-02-18T09:00:00',81.387,81.39,81.067,81.257,12352.2598,81.401,81.403,81.083,81.272,12853.71,True
'2016-02-18T10:00:00',81.256,81.666,81.231,81.565,9061.3799,81.272,81.678,81.247,81.576,9554.4697,False
'2016-02-18T11:00:00',81.564,81.643,81.474,81.558,8353.2598,81.578,81.657,81.484,81.569,8512.2695,True
'2016-02-18T12:00:00',81.558,81.714,81.475,81.508,9976.4404,81.568,81.728,81.487,81.519,10436.8896,False
'2016-02-18T13:00:00',81.509,81.684,81.374,81.5,10618.8496,81.519,81.695,81.384,81.511,10257.71,False
'2016-02-18T14:00:00',81.5,81.525,81.298,81.453,9959.2305,81.511,81.537,81.31,81.469,10171.8604,False
'2016-02-18T15:00:00',81.453,81.504,81.184,81.401,11807.8398,81.463,81.516,81.195,81.416,11531.4199,False
'2016-02-18T16:00:00',81.4,81.468,81.218,81.249,13520.3799,81.415,81.476,81.228,81.258,13081.8398,False
'2016-02-18T17:00:00',81.245,81.278,81.004,81.237,14525.7402,81.255,81.291,81.014,81.252,14303.9199,True
'2016-02-18T18:00:00',81.233,81.289,81.141,81.148,6326.0601,81.248,81.303,81.155,81.161,6503.7798,True
'2016-02-18T19:00:00',81.151,81.299,81.068,81.152,6513.9902,81.164,81.31,81.081,81.166,7261.25,False
'2016-02-18T20:00:00',81.152,81.294,81.15,81.284,5431.2402,81.167,81.31,81.163,81.296,5966.1201,False
'2016-02-18T21:00:00',81.289,81.294,80.835,80.917,7175.1099,81.297,81.307,80.85,80.929,6866.0,False
'2016-02-18T22:00:00',80.918,81.064,80.912,81.034,4310.6499,80.929,81.087,80.923,81.069,4543.27,True
'2016-02-18T23:00:00',81.038,81.101,80.954,81.043,3261.71,81.075,81.127,80.975,81.063,3483.47,True
'2016-02-19T00:00:00',81.043,81.11,80.935,80.963,5618.1899,81.057,81.129,80.953,80.979,5545.8599,False
'2016-02-19T01:00:00',80.965,81.006,80.409,80.47,10556.2598,80.98,81.018,80.424,80.488,10261.1797,False
'2016-02-19T02:00:00',80.471,80.678,80.049,80.1,11328.79,80.488,80.693,80.063,80.116,11421.29,False
'2016-02-19T03:00:00',80.1,80.334,79.991,80.212,7821.25,80.115,80.349,79.999,80.227,8548.1201,False
'2016-02-19T04:00:00',80.21,80.313,80.042,80.169,7669.8999,80.226,80.326,80.056,80.185,7935.1802,False
'2016-02-19T05:00:00',80.17,80.235,80.082,80.179,6711.3101,80.185,80.247,80.095,80.19,6374.4702,True
'2016-02-19T06:00:00',80.179,80.507,80.161,80.4,8064.6001,80.189,80.519,80.176,80.413,8058.6001,True
'2016-02-19T07:00:00',80.399,80.612,80.376,80.502,5592.9702,80.414,80.624,80.39,80.513,5719.54,False
'2016-02-19T08:00:00',80.502,80.526,80.19,80.337,7566.21,80.512,80.539,80.204,80.351,7550.5298,True
'2016-02-19T09:00:00',80.337,80.543,80.206,80.427,14571.5703,80.351,80.556,80.221,80.44,14179.4404,False
'2016-02-19T10:00:00',80.425,80.442,80.151,80.26,11468.71,80.436,80.453,80.164,80.271,10818.4697,False
'2016-02-19T11:00:00',80.257,80.354,80.137,80.221,7892.02,80.271,80.367,80.148,80.231,8567.8203,False
'2016-02-19T12:00:00',80.219,80.28,80.099,80.158,8351.6201,80.231,80.291,80.109,80.168,8196.1201,True
'2016-02-19T13:00:00',80.156,80.375,80.13,80.32,9582.5996,80.168,80.388,80.142,80.335,9761.46,False
'2016-02-19T14:00:00',80.319,80.362,79.896,80.013,13387.1201,80.333,80.391,79.91,80.026,13588.6299,False
'2016-02-19T15:00:00',80.012,80.106,79.823,79.966,12812.5703,80.024,80.122,79.833,79.98,12840.5703,False
'2016-02-19T16:00:00',79.964,80.089,79.834,79.96,12264.29,79.98,80.099,79.847,79.972,11829.9902,True
'2016-02-19T17:00:00',79.959,80.214,79.879,80.104,13149.6699,79.97,80.227,79.891,80.118,13172.1602,False
'2016-02-19T18:00:00',80.104,80.182,79.972,80.152,7281.25,80.117,80.194,79.982,80.164,7000.2998,True
'2016-02-19T19:00:00',80.152,80.349,80.146,80.338,5812.7598,80.165,80.368,80.159,80.356,4503.6001,True
'2016-02-19T20:00:00',80.337,80.434,80.304,80.424,6020.25,80.355,80.447,80.32,80.439,4843.9902,True
'2016-02-19T21:00:00',80.423,80.604,80.366,80.532,5202.77,80.439,80.619,80.379,80.545,4429.5601,False
'2016-02-19T22:00:00',80.53,80.54,80.432,80.454,2592.3701,80.545,80.567,80.474,80.567,2418.8799,True
'2016-02-21T23:00:00',80.531,80.588,80.371,80.382,2854.74,80.571,80.64,80.409,80.412,2758.73,False
'2016-02-22T00:00:00',80.388,80.42,80.257,80.376,6360.73,80.412,80.437,80.278,80.387,6307.2402,True
'2016-02-22T01:00:00',80.378,80.801,80.343,80.79,9997.3203,80.391,80.819,80.359,80.806,10010.9102,True
'2016-02-22T02:00:00',80.787,80.997,80.775,80.879,10444.75,80.801,81.012,80.79,80.893,10615.4697,False
'2016-02-22T03:00:00',80.876,80.917,80.741,80.909,7524.2002,80.887,80.931,80.754,80.924,7335.0,True
'2016-02-22T04:00:00',80.91,80.972,80.869,80.896,6922.9502,80.925,80.982,80.883,80.908,7021.8198,True
'2016-02-22T05:00:00',80.895,80.981,80.818,80.926,5746.0698,80.907,80.992,80.833,80.941,6013.1802,True
'2016-02-22T06:00:00',80.925,81.082,80.888,81.001,7164.6802,80.939,81.095,80.902,81.015,7633.0898,False
'2016-02-22T07:00:00',81.001,81.006,80.837,80.84,6086.6401,81.015,81.019,80.852,80.852,6138.21,False
'2016-02-22T08:00:00',80.84,80.947,80.731,80.938,9538.5996,80.852,80.963,80.742,80.953,9150.4102,True
'2016-02-22T09:00:00',80.94,81.326,80.934,81.083,12660.6504,80.953,81.339,80.949,81.095,12735.1904,False
'2016-02-22T10:00:00',81.084,81.274,80.988,81.271,9709.8701,81.096,81.287,81.003,81.282,9777.75,True
'2016-02-22T11:00:00',81.269,81.465,81.268,81.35,7482.96,81.281,81.476,81.278,81.364,8175.0098,True
'2016-02-22T12:00:00',81.351,81.517,81.325,81.475,8464.3896,81.365,81.529,81.34,81.488,7885.9102,False
'2016-02-22T13:00:00',81.474,81.478,81.341,81.403,9494.3096,81.488,81.491,81.357,81.417,9271.7402,True
'2016-02-22T14:00:00',81.407,81.681,81.398,81.608,9857.5498,81.417,81.695,81.412,81.624,9772.9297,True
'2016-02-22T15:00:00',81.608,81.776,81.55,81.721,11332.1797,81.622,81.784,81.561,81.733,11796.1396,True
'2016-02-22T16:00:00',81.72,81.789,81.654,81.688,10744.5801,81.733,81.801,81.667,81.699,10839.46,True
'2016-02-22T17:00:00',81.688,81.913,81.614,81.87,8017.0601,81.698,81.921,81.625,81.883,8923.8604,True
'2016-02-22T18:00:00',81.869,82.02,81.82,81.831,5960.6201,81.883,82.033,81.833,81.844,5656.1201,False
'2016-02-22T19:00:00',81.833,81.932,81.794,81.879,4518.0898,81.845,81.943,81.804,81.891,4973.79,False
'2016-02-22T20:00:00',81.876,81.881,81.535,81.584,4867.54,81.891,81.895,81.549,81.596,5358.0298,False
'2016-02-22T21:00:00',81.586,81.703,81.522,81.645,5172.6602,81.6,81.719,81.537,81.657,4964.5,False
'2016-02-22T22:00:00',81.648,81.652,81.558,81.575,3561.02,81.657,81.664,81.574,81.633,3489.46,True
'2016-02-22T23:00:00',81.558,81.652,81.538,81.603,2320.29,81.633,81.674,81.576,81.624,2184.9299,True
'2016-02-23T00:00:00',81.6,81.764,81.568,81.677,7160.2998,81.624,81.781,81.589,81.693,6936.7998,True
'2016-02-23T01:00:00',81.676,81.784,81.341,81.457,10614.3896,81.693,81.797,81.35,81.468,11069.0898,False
'2016-02-23T02:00:00',81.457,81.457,80.835,81.01,13130.7695,81.467,81.467,80.85,81.023,13170.5801,False
'2016-02-23T03:00:00',81.01,81.245,80.909,81.158,10066.29,81.025,81.257,80.921,81.171,10630.0098,False
'2016-02-23T04:00:00',81.158,81.158,80.854,80.975,8024.7002,81.166,81.168,80.859,80.986,8569.8896,True
'2016-02-23T05:00:00',80.98,81.335,80.854,81.244,9677.2197,80.994,81.353,80.866,81.258,10076.0703,True
'2016-02-23T06:00:00',81.243,81.412,81.188,81.263,8252.4805,81.256,81.427,81.201,81.275,7506.1299,False
'2016-02-23T07:00:00',81.262,81.378,81.107,81.293,6780.6401,81.277,81.389,81.119,81.31,6089.8301,True
'2016-02-23T08:00:00',81.293,81.384,81.048,81.103,9740.0703,81.309,81.396,81.063,81.113,9324.1797,False
'2016-02-23T09:00:00',81.107,81.305,80.835,81.228,14044.1201,81.118,81.32,80.848,81.249,14124.1699,True
'2016-02-23T10:00:00',81.232,81.421,80.996,81.033,12650.5596,81.252,81.438,81.009,81.045,13856.1504,False
'2016-02-23T11:00:00',81.033,81.206,80.943,81.185,8905.79,81.046,81.221,80.955,81.199,9908.96,True
'2016-02-23T12:00:00',81.184,81.302,81.086,81.129,8986.7305,81.197,81.315,81.098,81.143,9445.1396,False
'2016-02-23T13:00:00',81.127,81.263,81.071,81.157,7974.3999,81.143,81.274,81.083,81.169,7779.3701,False
'2016-02-23T14:00:00',81.156,81.262,80.965,81.241,9660.0498,81.17,81.273,80.979,81.258,9659.9199,True
'2016-02-23T15:00:00',81.244,81.293,81.026,81.133,12102.0098,81.258,81.309,81.041,81.164,11964.2002,False
'2016-02-23T16:00:00',81.134,81.217,80.674,80.863,13470.3604,81.164,81.229,80.686,80.874,13405.3203,False
'2016-02-23T17:00:00',80.867,80.958,80.74,80.86,11027.7695,80.872,80.971,80.756,80.873,11619.7197,False
'2016-02-23T18:00:00',80.863,80.91,80.72,80.896,6111.3501,80.872,80.924,80.726,80.908,6897.27,True
'2016-02-23T19:00:00',80.895,80.926,80.783,80.839,4815.52,80.908,80.938,80.796,80.854,4890.8101,True
'2016-02-23T20:00:00',80.839,80.986,80.817,80.844,4487.3701,80.853,81.0,80.83,80.859,4618.4702,False
'2016-02-23T21:00:00',80.844,80.919,80.765,80.848,4234.7998,80.861,80.933,80.781,80.859,5096.6899,False
'2016-02-23T22:00:00',80.85,80.905,80.715,80.726,4046.99,80.861,80.916,80.726,80.754,4102.6299,False
'2016-02-23T23:00:00',80.719,80.731,80.454,80.472,3973.5801,80.754,80.813,80.475,80.492,4305.2598,False
'2016-02-24T00:00:00',80.475,80.618,80.466,80.505,6126.6699,80.491,80.632,80.484,80.524,6262.5698,True
'2016-02-24T01:00:00',80.506,80.698,80.384,80.667,10392.7803,80.524,80.712,80.401,80.681,10027.6797,True
'2016-02-24T02:00:00',80.666,80.812,80.464,80.583,10511.54,80.683,80.827,80.48,80.596,11042.6504,False
'2016-02-24T03:00:00',80.584,80.629,80.424,80.476,6799.9502,80.596,80.641,80.435,80.488,6936.2002,False
'2016-02-24T04:00:00',80.475,80.49,80.115,80.297,8333.4102,80.487,80.5,80.125,80.311,9310.1299,False
'2016-02-24T05:00:00',80.304,80.309,80.095,80.234,8080.8398,80.311,80.319,80.107,80.246,8507.6699,False
'2016-02-24T06:00:00',80.234,80.299,80.14,80.299,7263.9199,80.246,80.311,80.146,80.311,7243.2002,True
'2016-02-24T07:00:00',80.299,80.508,80.231,80.39,5870.1299,80.313,80.521,80.241,80.406,6208.2598,True
'2016-02-24T08:00:00',80.395,80.818,80.393,80.504,10519.0303,80.405,80.833,80.404,80.516,10944.0303,False
'2016-02-24T09:00:00',80.502,80.8,80.462,80.695,11472.4102,80.518,80.81,80.475,80.706,11990.7197,False
'2016-02-24T10:00:00',80.689,80.689,80.13,80.304,12347.2402,80.7,80.7,80.142,80.316,12799.4004,False
'2016-02-24T11:00:00',80.302,80.31,80.006,80.151,10442.4199,80.316,80.32,80.019,80.165,10740.9805,False
'2016-02-24T12:00:00',80.152,80.191,80.017,80.024,8290.9902,80.165,80.205,80.031,80.038,8134.48,False
'2016-02-24T13:00:00',80.026,80.179,79.929,80.144,7999.9902,80.04,80.186,79.94,80.155,8130.8799,True
'2016-02-24T14:00:00',80.144,80.249,80.045,80.183,10250.54,80.157,80.258,80.059,80.195,9843.3203,False
'2016-02-24T15:00:00',80.182,80.182,79.605,79.762,12328.2305,80.194,80.194,79.619,79.792,12794.6104,False
'2016-02-24T16:00:00',79.742,79.972,79.654,79.683,16306.0498,79.784,79.982,79.668,79.695,15561.4805,True
'2016-02-24T17:00:00',79.686,79.976,79.636,79.892,12425.0,79.696,79.988,79.648,79.904,12240.6699,True
'2016-02-24T18:00:00',79.899,80.05,79.821,79.949,8972.54,79.908,80.063,79.836,79.959,8963.5596,True
'2016-02-24T19:00:00',79.949,80.25,79.908,80.215,8117.4502,79.959,80.265,79.921,80.226,8901.3701,True
'2016-02-24T20:00:00',80.217,80.555,80.196,80.397,8504.6504,80.228,80.569,80.21,80.411,8467.3701,True
'2016-02-24T21:00:00',80.397,80.771,80.382,80.614,7835.5601,80.412,80.781,80.393,80.624,7781.9102,True
'2016-02-24T22:00:00',80.621,80.779,80.614,80.712,5178.8799,80.625,80.795,80.625,80.744,5061.8599,False
'2016-02-24T23:00:00',80.707,80.746,80.532,80.556,4340.6899,80.744,80.77,80.548,80.578,3954.8799,False
'2016-02-25T00:00:00',80.556,80.637,80.449,80.591,8039.9199,80.577,80.646,80.468,80.608,7638.0,True
'2016-02-25T01:00:00',80.592,80.706,80.302,80.362,11294.3896,80.609,80.734,80.316,80.377,11620.5,False
'2016-02-25T02:00:00',80.366,80.464,80.194,80.34,10074.3701,80.378,80.48,80.21,80.352,9300.9502,True
'2016-02-25T03:00:00',80.337,80.721,80.289,80.685,7558.5098,80.351,80.733,80.304,80.696,7541.77,False
'2016-02-25T04:00:00',80.684,80.697,80.383,80.541,7499.5498,80.695,80.71,80.397,80.556,7452.9399,True
'2016-02-25T05:00:00',80.542,80.786,80.496,80.745,7856.1401,80.555,80.798,80.508,80.758,8308.6797,True
'2016-02-25T06:00:00',80.747,80.866,80.626,80.808,9428.96,80.758,80.877,80.639,80.82,9201.2197,False
'2016-02-25T07:00:00',80.812,80.856,80.43,80.501,8898.6797,80.822,80.869,80.444,80.517,8721.4805,False
'2016-02-25T08:00:00',80.5,80.596,80.245,80.576,10369.0098,80.512,80.612,80.253,80.589,10360.5498,True
'2016-02-25T09:00:00',80.576,80.756,80.361,80.408,14818.5303,80.589,80.769,80.374,80.422,14225.8203,False
'2016-02-25T10:00:00',80.406,80.598,80.372,80.41,10516.3896,80.419,80.606,80.385,80.424,10355.9502,True
'2016-02-25T11:00:00',80.41,80.629,80.317,80.506,9748.54,80.425,80.643,80.326,80.52,10158.3701,True
'2016-02-25T12:00:00',80.506,80.797,80.431,80.777,8528.9404,80.52,80.808,80.443,80.788,7934.5298,True
'2016-02-25T13:00:00',80.776,81.139,80.756,81.05,10639.5195,80.791,81.149,80.768,81.062,10281.9697,True
'2016-02-25T14:00:00',81.049,81.338,80.994,81.263,10953.7803,81.061,81.352,81.006,81.274,11582.1797,True
'2016-02-25T15:00:00',81.261,81.359,81.099,81.162,13298.0195,81.274,81.372,81.111,81.173,13751.4502,False
'2016-02-25T16:00:00',81.159,81.327,80.954,81.145,13426.7803,81.172,81.339,80.97,81.158,13757.5303,False
'2016-02-25T17:00:00',81.145,81.218,80.969,81.204,11540.4902,81.158,81.228,80.98,81.218,11508.6602,True
'2016-02-25T18:00:00',81.206,81.271,81.111,81.226,7724.8398,81.216,81.286,81.124,81.238,8021.8599,True
'2016-02-25T19:00:00',81.226,81.699,81.203,81.694,7710.8599,81.237,81.71,81.216,81.707,7223.7998,True
'2016-02-25T20:00:00',81.693,81.779,81.579,81.652,6771.1602,81.703,81.79,81.594,81.664,6704.96,False
'2016-02-25T21:00:00',81.65,81.739,81.598,81.683,5691.2202,81.659,81.752,81.611,81.695,5710.6001,True
'2016-02-25T22:00:00',81.681,81.763,81.563,81.752,5127.27,81.693,81.782,81.58,81.778,5089.7798,True
'2016-02-25T23:00:00',81.752,81.825,81.536,81.539,5872.1602,81.779,81.842,81.548,81.563,6072.8901,True
'2016-02-26T00:00:00',81.54,81.885,81.54,81.864,7931.6602,81.562,81.903,81.551,81.882,7716.0601,True
'2016-02-26T01:00:00',81.861,82.002,81.833,81.967,8297.3604,81.881,82.008,81.848,81.978,8042.8599,True
'2016-02-26T02:00:00',81.966,82.014,81.685,81.737,10350.4004,81.976,82.025,81.7,81.749,9141.8301,False
'2016-02-26T03:00:00',81.739,81.753,81.598,81.712,8229.75,81.753,81.767,81.609,81.727,7603.1299,False
'2016-02-26T04:00:00',81.715,81.746,81.55,81.697,6453.23,81.728,81.756,81.56,81.711,6722.1899,False
'2016-02-26T05:00:00',81.699,81.728,81.646,81.673,5809.6802,81.711,81.739,81.658,81.687,5891.0698,False
'2016-02-26T06:00:00',81.677,81.723,81.298,81.304,7777.5898,81.688,81.736,81.312,81.316,8085.02,False
'2016-02-26T07:00:00',81.307,81.541,81.26,81.452,5916.3701,81.316,81.557,81.275,81.464,6207.9302,True
'2016-02-26T08:00:00',81.454,81.671,81.392,81.622,7046.98,81.466,81.684,81.406,81.635,7332.8301,False
'2016-02-26T09:00:00',81.622,81.647,81.375,81.473,9683.6104,81.636,81.663,81.389,81.487,10142.6104,False
'2016-02-26T10:00:00',81.473,81.586,81.434,81.546,8293.5098,81.484,81.597,81.446,81.561,7805.4302,True
'2016-02-26T11:00:00',81.547,81.605,81.436,81.447,6392.5498,81.564,81.616,81.448,81.461,6732.7402,False
'2016-02-26T12:00:00',81.449,81.488,81.22,81.298,7280.6001,81.462,81.502,81.233,81.308,8335.96,False
'2016-02-26T13:00:00',81.3,81.42,81.195,81.356,7654.25,81.308,81.431,81.206,81.366,7855.4902,True
'2016-02-26T14:00:00',81.352,81.836,81.333,81.816,11672.7305,81.366,81.849,81.345,81.83,11974.2305,True
'2016-02-26T15:00:00',81.816,81.988,81.643,81.688,13327.6504,81.83,81.996,81.655,81.714,13920.4199,False
'2016-02-26T16:00:00',81.688,81.741,81.306,81.562,14796.1797,81.715,81.755,81.318,81.574,14459.79,False
'2016-02-26T17:00:00',81.565,81.629,81.009,81.119,12897.3701,81.574,81.64,81.02,81.133,12652.4805,False
'2016-02-26T18:00:00',81.12,81.166,81.017,81.143,7498.2998,81.133,81.178,81.029,81.156,7745.7998,True
'2016-02-26T19:00:00',81.143,81.244,81.076,81.156,6775.9502,81.154,81.258,81.09,81.171,6366.4399,False
'2016-02-26T20:00:00',81.156,81.205,81.054,81.134,7724.7402,81.169,81.217,81.07,81.152,6845.0498,True
'2016-02-26T21:00:00',81.137,81.238,81.132,81.233,5783.9502,81.152,81.25,81.146,81.245,5446.6899,True
'2016-02-26T22:00:00',81.235,81.269,81.186,81.226,3130.1499,81.246,81.287,81.237,81.279,3058.21,False
'2016-02-28T23:00:00',81.113,81.214,80.928,80.96,5203.8501,81.196,81.258,80.947,80.986,5122.6099,False
'2016-02-29T00:00:00',80.96,81.096,80.877,81.039,8773.3799,80.985,81.114,80.893,81.056,8261.2402,True
'2016-02-29T01:00:00',81.039,81.12,80.817,80.948,10985.7002,81.057,81.134,80.833,80.961,11402.1396,False
'2016-02-29T02:00:00',80.948,81.026,80.67,80.68,11026.5996,80.963,81.04,80.684,80.684,11521.7998,False
'2016-02-29T03:00:00',80.676,80.851,80.614,80.813,10075.5195,80.682,80.863,80.624,80.826,10011.6201,True
'2016-02-29T04:00:00',80.815,80.857,80.706,80.801,7039.7798,80.827,80.871,80.717,80.815,7549.8999,True
'2016-02-29T05:00:00',80.802,80.896,80.729,80.748,7206.9702,80.816,80.91,80.741,80.759,6783.7798,False
'2016-02-29T06:00:00',80.749,80.819,80.561,80.582,9510.3496,80.761,80.832,80.575,80.592,9830.4697,False
'2016-02-29T07:00:00',80.584,80.617,80.326,80.575,7941.7202,80.592,80.629,80.342,80.591,8256.1396,True
'2016-02-29T08:00:00',80.576,80.723,80.402,80.576,8702.4697,80.59,80.737,80.413,80.593,8812.8096,True
'2016-02-29T09:00:00',80.576,80.763,80.376,80.539,13768.5098,80.59,80.773,80.391,80.553,13193.4697,False
'2016-02-29T10:00:00',80.538,80.661,80.445,80.519,10149.1602,80.554,80.672,80.458,80.533,9355.7598,True
'2016-02-29T11:00:00',80.518,81.112,80.518,80.683,13044.0098,80.532,81.129,80.532,80.696,12516.8398,False
'2016-02-29T12:00:00',80.686,80.782,80.634,80.738,8489.1299,80.7,80.795,80.644,80.751,8356.3496,True
'2016-02-29T13:00:00',80.738,80.879,80.639,80.793,7770.7002,80.75,80.891,80.652,80.803,7954.8301,False
'2016-02-29T14:00:00',80.793,80.874,80.619,80.838,8928.2598,80.805,80.884,80.629,80.851,8907.2305,False
'2016-02-29T15:00:00',80.838,80.854,80.516,80.612,12153.4697,80.85,80.866,80.534,80.63,11715.5996,False
'2016-02-29T16:00:00',80.612,80.689,80.466,80.583,14538.0596,80.624,80.702,80.478,80.595,14983.0996,True
'2016-02-29T17:00:00',80.582,80.826,80.564,80.741,9533.7598,80.595,80.839,80.577,80.751,9492.7598,False
'2016-02-29T18:00:00',80.739,80.793,80.676,80.738,6754.4702,80.751,80.807,80.687,80.749,5641.21,False
'2016-02-29T19:00:00',80.738,80.75,80.6,80.679,5012.6001,80.748,80.762,80.61,80.693,4253.8799,False
'2016-02-29T20:00:00',80.68,80.699,80.503,80.513,6200.3101,80.694,80.711,80.513,80.528,5984.1401,False
'2016-02-29T21:00:00',80.517,80.54,80.425,80.457,5911.21,80.53,80.553,80.441,80.468,6096.0498,True
'2016-02-29T22:00:00',80.458,80.561,80.436,80.459,4887.1699,80.469,80.577,80.452,80.503,4397.23,False
'2016-02-29T23:00:00',80.456,80.501,80.094,80.309,6168.3101,80.498,80.548,80.144,80.339,5880.6699,False
'2016-03-01T00:00:00',80.309,80.362,80.195,80.254,7568.1899,80.335,80.387,80.215,80.269,8196.3604,True
'2016-03-01T01:00:00',80.254,80.376,79.951,80.022,9303.0498,80.269,80.391,79.981,80.041,9327.4697,False
'2016-03-01T02:00:00',80.022,80.098,79.804,79.865,11579.8203,80.043,80.111,79.818,79.88,11863.3496,False
'2016-03-01T03:00:00',79.866,80.011,79.815,79.896,6986.7402,79.882,80.025,79.829,79.91,7040.8901,True
'2016-03-01T04:00:00',79.896,80.277,79.886,80.272,7894.29,79.908,80.288,79.898,80.282,8466.8701,True
'2016-03-01T05:00:00',80.272,80.43,80.208,80.326,6872.9702,80.283,80.446,80.222,80.335,6620.54,True
'2016-03-01T06:00:00',80.327,80.432,80.204,80.373,8519.4902,80.34,80.448,80.219,80.382,8454.4902,True
'2016-03-01T07:00:00',80.373,80.753,80.373,80.662,7863.9199,80.385,80.767,80.385,80.675,7913.98,True
'2016-03-01T08:00:00',80.661,81.283,80.66,81.14,11025.1602,80.671,81.295,80.671,81.154,11581.7402,True
'2016-03-01T09:00:00',81.139,81.303,81.018,81.057,12147.1201,81.153,81.316,81.031,81.066,11913.7598,False
'2016-03-01T10:00:00',81.055,81.056,80.772,80.79,9157.3701,81.065,81.07,80.785,80.805,8876.5098,False
'2016-03-01T11:00:00',80.791,81.013,80.685,80.873,8362.9697,80.805,81.024,80.699,80.887,8651.6504,False
'2016-03-01T12:00:00',80.877,80.988,80.773,80.788,7876.5601,80.887,80.999,80.786,80.801,8059.3198,True
'2016-03-01T13:00:00',80.79,81.018,80.752,80.899,6733.1802,80.803,81.03,80.764,80.91,6722.46,False
'2016-03-01T14:00:00',80.899,81.001,80.789,80.933,8375.8398,80.909,81.011,80.799,80.947,8409.0498,True
'2016-03-01T15:00:00',80.935,81.173,80.668,80.957,12727.1904,80.948,81.185,80.681,80.985,12522.0,True
'2016-03-01T16:00:00',80.959,81.314,80.907,81.237,16746.5898,80.982,81.326,80.937,81.247,16291.79,True
'2016-03-01T17:00:00',81.238,81.734,81.219,81.703,10560.9199,81.249,81.745,81.227,81.716,10820.5303,True
'2016-03-01T18:00:00',81.703,81.812,81.629,81.648,8548.5,81.715,81.826,81.64,81.66,8197.0898,True
'2016-03-01T19:00:00',81.646,81.912,81.621,81.891,5871.6602,81.661,81.924,81.634,81.902,6179.79,True
'2016-03-01T20:00:00',81.893,81.969,81.813,81.838,5874.71,81.903,81.978,81.821,81.852,6450.6201,False
'2016-03-01T21:00:00',81.838,81.848,81.71,81.735,4907.8301,81.851,81.86,81.723,81.747,4935.46,False
'2016-03-01T22:00:00',81.74,81.81,81.686,81.779,5655.21,81.749,81.836,81.708,81.826,4934.7002,True
'2016-03-01T23:00:00',81.779,81.925,81.756,81.857,6363.2002,81.83,81.948,81.805,81.876,6783.0498,True
'2016-03-02T00:00:00',81.857,81.941,81.765,81.801,7101.7598,81.874,81.952,81.777,81.817,6693.4902,True
'2016-03-02T01:00:00',81.8,82.472,81.544,82.282,12282.25,81.816,82.484,81.561,82.293,12040.5801,True
'2016-03-02T02:00:00',82.279,82.561,82.277,82.439,9518.8896,82.292,82.575,82.289,82.455,9607.9502,False
'2016-03-02T03:00:00',82.44,82.521,82.346,82.371,7328.4902,82.457,82.533,82.357,82.385,7336.7002,False
'2016-03-02T04:00:00',82.373,82.393,82.168,82.249,6844.7598,82.385,82.407,82.181,82.265,6969.7798,True
'2016-03-02T05:00:00',82.251,82.405,82.215,82.313,6312.8999,82.263,82.416,82.222,82.322,6620.4102,True
'2016-03-02T06:00:00',82.311,82.516,82.288,82.414,7339.1602,82.321,82.529,82.299,82.42,7398.5,True
'2016-03-02T07:00:00',82.414,82.775,82.401,82.775,7849.1201,82.421,82.783,82.411,82.781,7647.0,False
'2016-03-02T08:00:00',82.773,82.773,82.443,82.489,8463.9199,82.783,82.783,82.451,82.501,8444.6602,False
'2016-03-02T09:00:00',82.488,82.716,82.423,82.586,9061.0898,82.501,82.729,82.433,82.599,9203.2803,False
'2016-03-02T10:00:00',82.587,82.71,82.429,82.454,7718.1401,82.599,82.721,82.439,82.468,7013.6401,False
'2016-03-02T11:00:00',82.456,82.539,82.327,82.349,5878.7598,82.468,82.551,82.339,82.359,5909.3799,False
'2016-03-02T12:00:00',82.351,82.536,82.32,82.495,6594.8198,82.361,82.545,82.332,82.509,6519.3101,True
'2016-03-02T13:00:00',82.496,82.717,82.437,82.662,6951.2798,82.509,82.727,82.45,82.676,7789.7598,True
'2016-03-02T14:00:00',82.663,82.793,82.268,82.503,12116.4902,82.677,82.808,82.278,82.516,12157.8604,False
'2016-03-02T15:00:00',82.508,82.52,82.207,82.337,14006.5098,82.519,82.532,82.222,82.351,14598.54,True
'2016-03-02T16:00:00',82.337,82.759,82.281,82.697,15947.7402,82.35,82.769,82.294,82.708,15525.6396,True
'2016-03-02T17:00:00',82.697,82.913,82.628,82.696,11656.2402,82.708,82.923,82.639,82.71,11355.2402,False
'2016-03-02T18:00:00',82.697,82.858,82.592,82.772,8248.8701,82.71,82.87,82.606,82.784,7958.0498,False
'2016-03-02T19:00:00',82.774,82.844,82.571,82.706,8909.1904,82.785,82.86,82.578,82.718,8468.3398,False
'2016-03-02T20:00:00',82.703,82.799,82.609,82.781,10318.1699,82.712,82.813,82.622,82.791,9866.5801,True
'2016-03-02T21:00:00',82.781,82.805,82.628,82.667,6716.9199,82.79,82.815,82.64,82.679,6796.8701,False
'2016-03-02T22:00:00',82.667,82.801,82.644,82.759,5572.71,82.677,82.816,82.66,82.794,5393.6201,False
'2016-03-02T23:00:00',82.751,82.797,82.641,82.763,4972.9702,82.794,82.816,82.662,82.784,4617.5898,False
'2016-03-03T00:00:00',82.763,82.785,82.651,82.678,7301.23,82.78,82.803,82.664,82.69,6824.1899,True
'2016-03-03T01:00:00',82.677,82.887,82.614,82.873,9736.5195,82.692,82.899,82.63,82.886,10286.8896,True
'2016-03-03T02:00:00',82.869,83.239,82.832,83.128,10616.6699,82.881,83.254,82.845,83.143,10414.7598,True
'2016-03-03T03:00:00',83.129,83.295,83.053,83.098,8452.7998,83.142,83.307,83.065,83.107,8704.4404,False
'2016-03-03T04:00:00',83.098,83.242,83.075,83.186,8068.54,83.105,83.255,83.088,83.199,7586.21,True
'2016-03-03T05:00:00',83.186,83.36,83.16,83.354,7268.8501,83.199,83.371,83.173,83.365,6913.1001,True
'2016-03-03T06:00:00',83.35,83.569,83.35,83.505,9021.7305,83.365,83.582,83.364,83.52,8586.4199,True
'2016-03-03T07:00:00',83.504,83.633,83.383,83.507,6902.0898,83.52,83.646,83.396,83.524,7083.8501,False
'2016-03-03T08:00:00',83.506,83.566,83.325,83.531,6932.1802,83.523,83.577,83.34,83.544,7156.6299,True
'2016-03-03T09:00:00',83.529,83.576,83.129,83.26,10370.6299,83.543,83.591,83.142,83.271,11337.2002,False
'2016-03-03T10:00:00',83.258,83.438,83.244,83.358,8760.4297,83.271,83.45,83.258,83.371,8753.6797,True
'2016-03-03T11:00:00',83.36,83.552,83.343,83.531,7250.5801,83.372,83.563,83.358,83.544,7336.2002,True
'2016-03-03T12:00:00',83.531,83.629,83.465,83.586,6393.5601,83.543,83.635,83.478,83.599,6303.48,True
'2016-03-03T13:00:00',83.586,83.676,83.459,83.642,7424.0298,83.599,83.684,83.471,83.655,7902.5298,True
'2016-03-03T14:00:00',83.643,83.677,83.421,83.457,9225.6396,83.656,83.684,83.432,83.468,9541.4902,False
'2016-03-03T15:00:00',83.456,83.556,83.408,83.472,10623.1201,83.469,83.567,83.42,83.498,11363.0098,True
'2016-03-03T16:00:00',83.472,83.795,83.355,83.706,15983.1797,83.499,83.804,83.368,83.717,16130.2305,False
'2016-03-03T17:00:00',83.702,83.727,83.454,83.526,12823.0498,83.714,83.738,83.468,83.537,12779.5898,False
'2016-03-03T18:00:00',83.527,83.625,83.503,83.565,8394.0703,83.536,83.637,83.514,83.575,8414.5801,True
'2016-03-03T19:00:00',83.563,83.762,83.55,83.719,7260.2598,83.575,83.774,83.561,83.734,7104.2998,False
'2016-03-03T20:00:00',83.719,83.731,83.504,83.538,6708.4902,83.732,83.746,83.517,83.547,7265.6099,False
'2016-03-03T21:00:00',83.54,83.631,83.491,83.61,5510.0698,83.55,83.644,83.504,83.625,5488.3599,True
'2016-03-03T22:00:00',83.611,83.65,83.521,83.567,6359.9702,83.626,83.665,83.535,83.603,6436.29,False
'2016-03-03T23:00:00',83.57,83.615,83.508,83.544,6329.5898,83.603,83.634,83.532,83.57,6673.2002,True
'2016-03-04T00:00:00',83.545,83.69,83.531,83.632,7021.7402,83.57,83.706,83.549,83.647,7370.7402,False
'2016-03-04T01:00:00',83.632,83.641,83.384,83.42,8194.7197,83.646,83.656,83.396,83.436,8510.3701,False
'2016-03-04T02:00:00',83.421,83.5,83.262,83.304,9639.29,83.435,83.509,83.274,83.319,9889.4199,True
'2016-03-04T03:00:00',83.303,83.681,83.244,83.659,8364.5498,83.318,83.694,83.26,83.672,8399.7197,True
'2016-03-04T04:00:00',83.659,83.871,83.605,83.72,8455.7402,83.675,83.883,83.616,83.736,8418.3203,False
'2016-03-04T05:00:00',83.726,83.741,83.561,83.74,6843.6401,83.738,83.755,83.57,83.753,6201.54,True
'2016-03-04T06:00:00',83.741,83.877,83.629,83.816,9497.9902,83.753,83.889,83.641,83.827,9570.4004,True
'2016-03-04T07:00:00',83.818,83.914,83.767,83.878,7628.79,83.828,83.923,83.778,83.894,7080.2202,False
'2016-03-04T08:00:00',83.88,83.911,83.775,83.899,8273.1504,83.895,83.926,83.788,83.909,8135.2002,True
'2016-03-04T09:00:00',83.9,83.961,83.81,83.876,8087.4102,83.911,83.973,83.821,83.887,7965.7998,False
'2016-03-04T10:00:00',83.876,83.954,83.752,83.808,8752.8799,83.889,83.968,83.767,83.821,8039.0698,False
'2016-03-04T11:00:00',83.807,83.893,83.748,83.89,5888.2798,83.82,83.905,83.758,83.903,6618.4902,True
'2016-03-04T12:00:00',83.89,84.081,83.885,84.014,6954.8701,83.902,84.091,83.898,84.024,6769.2202,False
'2016-03-04T13:00:00',84.012,84.081,83.942,83.963,6766.3599,84.024,84.091,83.952,83.975,6618.0698,True
'2016-03-04T14:00:00',83.963,84.534,83.878,84.03,17171.5605,83.975,84.551,83.887,84.044,16871.7891,False
'2016-03-04T15:00:00',84.033,84.31,84.007,84.089,21566.2402,84.048,84.322,84.022,84.105,21297.8691,True
'2016-03-04T16:00:00',84.09,84.37,84.037,84.33,18901.25,84.108,84.382,84.048,84.338,18269.7793,True
'2016-03-04T17:00:00',84.329,84.636,84.27,84.555,12354.6396,84.338,84.642,84.283,84.569,12030.0596,True
'2016-03-04T18:00:00',84.557,84.71,84.543,84.609,7467.73,84.57,84.724,84.557,84.623,7318.8501,True
'2016-03-04T19:00:00',84.608,84.933,84.603,84.905,7423.6401,84.622,84.945,84.618,84.915,7889.1699,False
'2016-03-04T20:00:00',84.908,84.913,84.592,84.659,7901.21,84.915,84.924,84.606,84.677,7173.9502,False
'2016-03-04T21:00:00',84.661,84.714,84.524,84.687,7672.1802,84.679,84.73,84.541,84.701,7102.23,False
'2016-03-04T22:00:00',84.685,84.704,84.556,84.581,3943.3101,84.701,84.715,84.575,84.649,3986.3,False
'2016-03-06T23:00:00',84.321,84.502,84.299,84.477,3757.03,84.404,84.522,84.328,84.501,3826.55,True
'2016-03-07T00:00:00',84.476,84.518,84.295,84.3,7853.8701,84.503,84.532,84.311,84.317,6892.7402,False
'2016-03-07T01:00:00',84.302,84.353,84.088,84.318,9149.6904,84.317,84.37,84.103,84.332,9619.9102,False
'2016-03-07T02:00:00',84.319,84.351,84.14,84.282,9335.4297,84.331,84.365,84.154,84.294,9446.5,False
'2016-03-07T03:00:00',84.283,84.344,84.204,84.3,7209.73,84.297,84.357,84.216,84.314,7331.4902,False
'2016-03-07T04:00:00',84.299,84.32,84.198,84.283,6125.6699,84.314,84.33,84.211,84.292,6362.1201,True
'2016-03-07T05:00:00',84.284,84.364,84.238,84.316,4778.0498,84.294,84.379,84.251,84.332,4185.79,False
'2016-03-07T06:00:00',84.316,84.35,84.194,84.229,5829.8999,84.332,84.365,84.208,84.244,5909.9102,False
'2016-03-07T07:00:00',84.23,84.343,84.159,84.197,4932.77,84.245,84.357,84.17,84.215,5311.9199,False
'2016-03-07T08:00:00',84.198,84.324,84.184,84.235,6806.52,84.216,84.337,84.196,84.243,6696.23,False
'2016-03-07T09:00:00',84.235,84.277,84.027,84.069,10560.7305,84.243,84.289,84.043,84.085,10234.6396,False
'2016-03-07T10:00:00',84.069,84.17,83.935,83.96,6561.77,84.084,84.182,83.948,83.971,6930.4399,False
'2016-03-07T11:00:00',83.962,84.02,83.899,83.961,6391.8901,83.972,84.03,83.91,83.974,6485.54,True
'2016-03-07T12:00:00',83.963,84.211,83.952,84.206,5517.7798,83.975,84.222,83.964,84.219,5788.9199,True
'2016-03-07T13:00:00',84.204,84.389,84.17,84.35,6161.4702,84.217,84.398,84.182,84.363,6379.2202,True
'2016-03-07T14:00:00',84.349,84.391,84.104,84.159,7699.0898,84.362,84.402,84.115,84.172,7975.9702,True
'2016-03-07T15:00:00',84.162,84.474,84.162,84.402,10069.1504,84.172,84.487,84.172,84.411,10716.4199,True
'2016-03-07T16:00:00',84.402,84.871,84.386,84.756,12517.9697,84.412,84.88,84.397,84.766,12638.4502,True
'2016-03-07T17:00:00',84.755,84.896,84.698,84.808,10150.79,84.765,84.905,84.708,84.818,11805.4902,True
'2016-03-07T18:00:00',84.807,85.0,84.807,84.97,8065.9399,84.82,85.011,84.82,84.983,8350.0195,True
'2016-03-07T19:00:00',84.972,85.014,84.717,84.783,6946.9302,84.984,85.023,84.728,84.797,6710.2002,False
'2016-03-07T20:00:00',84.783,84.799,84.558,84.611,7143.6299,84.798,84.812,84.568,84.627,7154.4702,False
'2016-03-07T21:00:00',84.609,84.705,84.538,84.705,5916.7998,84.626,84.714,84.551,84.714,5834.3301,True
'2016-03-07T22:00:00',84.707,84.75,84.647,84.696,4552.4502,84.713,84.792,84.664,84.792,4338.1001,True
'2016-03-07T23:00:00',84.69,84.758,84.595,84.612,3201.6799,84.792,84.802,84.623,84.637,2942.72,False
'2016-03-08T00:00:00',84.607,84.631,84.474,84.624,5521.46,84.626,84.649,84.486,84.639,5736.1401,True
'2016-03-08T01:00:00',84.623,84.663,84.166,84.201,10401.0,84.635,84.677,84.178,84.214,10546.1201,False
'2016-03-08T02:00:00',84.199,84.259,83.838,83.916,10377.5801,84.214,84.273,83.852,83.929,10924.8398,False
'2016-03-08T03:00:00',83.914,83.927,83.684,83.842,10503.25,83.929,83.938,83.697,83.856,10266.3301,True
'2016-03-08T04:00:00',83.841,84.067,83.753,83.904,7450.6401,83.854,84.078,83.763,83.919,8268.6201,True
'2016-03-08T05:00:00',83.904,84.229,83.869,84.162,6908.25,83.917,84.24,83.88,84.175,7010.1602,False
'2016-03-08T06:00:00',84.164,84.18,83.952,84.032,7096.0498,84.176,84.191,83.962,84.046,7122.4302,False
'2016-03-08T07:00:00',84.033,84.103,83.771,83.9,6391.6602,84.046,84.116,83.784,83.915,6545.7598,False
'2016-03-08T08:00:00',83.901,83.988,83.594,83.822,8204.8799,83.916,84.0,83.602,83.836,8140.6899,True
'2016-03-08T09:00:00',83.822,84.043,83.708,83.814,10419.0596,83.836,84.052,83.718,83.825,11280.4004,True
'2016-03-08T10:00:00',83.814,84.071,83.792,83.947,7836.4902,83.826,84.084,83.805,83.957,7819.6401,False
'2016-03-08T11:00:00',83.95,83.983,83.831,83.872,6829.3101,83.957,83.995,83.844,83.884,7085.8799,True
'2016-03-08T12:00:00',83.872,84.176,83.848,84.102,6428.3398,83.884,84.187,83.861,84.115,6627.3599,True
'2016-03-08T13:00:00',84.105,84.36,84.105,84.252,8986.0801,84.118,84.374,84.118,84.264,8966.0898,True
'2016-03-08T14:00:00',84.252,84.466,84.128,84.363,8769.21,84.263,84.477,84.139,84.376,9854.5303,False
'2016-03-08T15:00:00',84.361,84.364,83.808,83.935,14098.8301,84.374,84.376,83.822,83.949,13785.9697,False
'2016-03-08T16:00:00',83.934,84.004,83.616,83.655,14312.3896,83.945,84.017,83.626,83.667,13916.7695,False
'2016-03-08T17:00:00',83.658,83.942,83.651,83.867,11888.4102,83.667,83.953,83.664,83.881,11966.3203,True
'2016-03-08T18:00:00',83.866,84.118,83.771,84.04,9582.1201,83.88,84.132,83.784,84.054,10322.1104,True
'2016-03-08T19:00:00',84.043,84.121,83.966,84.0,5343.0698,84.056,84.135,83.975,84.011,6556.9399,False
'2016-03-08T20:00:00',84.0,84.063,83.823,83.889,6602.25,84.012,84.076,83.837,83.897,6912.1299,False
'2016-03-08T21:00:00',83.887,83.901,83.654,83.727,5989.3901,83.898,83.912,83.665,83.741,6308.0801,False
'2016-03-08T22:00:00',83.73,83.847,83.71,83.768,3045.24,83.741,83.856,83.726,83.794,3093.72,False
'2016-03-08T23:00:00',83.761,83.799,83.618,83.645,3269.46,83.796,83.812,83.642,83.675,3072.6299,False
'2016-03-09T00:00:00',83.645,83.791,83.641,83.764,8711.2402,83.666,83.806,83.663,83.778,7902.6401,False
'2016-03-09T01:00:00',83.764,83.764,83.489,83.53,8690.1504,83.779,83.779,83.498,83.544,8649.9902,False
'2016-03-09T02:00:00',83.529,83.634,83.345,83.437,9634.54,83.541,83.65,83.359,83.448,8987.8496,False
'2016-03-09T03:00:00',83.439,83.561,83.372,83.532,6215.75,83.448,83.576,83.385,83.546,6340.4902,True
'2016-03-09T04:00:00',83.534,83.655,83.484,83.617,5726.9302,83.545,83.666,83.493,83.63,6024.3101,True
'2016-03-09T05:00:00',83.618,83.716,83.564,83.607,4326.7402,83.631,83.729,83.577,83.618,5039.8398,True
'2016-03-09T06:00:00',83.606,83.768,83.596,83.627,7172.1899,83.619,83.779,83.607,83.643,7242.6499,False
'2016-03-09T07:00:00',83.627,83.688,83.566,83.591,5874.3999,83.642,83.701,83.578,83.604,5797.29,True
'2016-03-09T08:00:00',83.591,83.711,83.56,83.623,7642.8501,83.605,83.723,83.573,83.637,7689.1299,True
'2016-03-09T09:00:00',83.623,83.988,83.588,83.866,11699.7305,83.637,83.999,83.601,83.878,11724.5303,True
'2016-03-09T10:00:00',83.866,84.251,83.863,84.073,9917.1504,83.878,84.263,83.875,84.085,9901.2998,False
'2016-03-09T11:00:00',84.077,84.179,83.852,84.154,9954.0898,84.087,84.191,83.865,84.165,9172.2002,True
'2016-03-09T12:00:00',84.157,84.25,84.089,84.162,7381.1802,84.168,84.261,84.1,84.176,7834.02,True
'2016-03-09T13:00:00',84.162,84.359,84.134,84.2,7223.8799,84.175,84.371,84.148,84.212,6907.8999,True
'2016-03-09T14:00:00',84.2,84.405,84.179,84.3,9532.25,84.212,84.417,84.192,84.309,9303.0,True
'2016-03-09T15:00:00',84.302,84.677,84.283,84.645,11859.0498,84.31,84.69,84.295,84.663,11409.8896,True
'2016-03-09T16:00:00',84.645,84.912,84.549,84.715,19093.5703,84.663,84.92,84.561,84.729,18310.2109,True
'2016-03-09T17:00:00',84.717,85.114,84.71,85.108,13072.8604,84.73,85.123,84.722,85.12,12886.0703,False
'2016-03-09T18:00:00',85.108,85.11,84.931,84.948,7329.96,85.119,85.123,84.942,84.962,6681.8901,False
'2016-03-09T19:00:00',84.951,85.11,84.885,85.079,5861.8701,84.966,85.12,84.897,85.091,5819.3901,True
'2016-03-09T20:00:00',85.077,85.218,85.01,85.196,6946.6299,85.09,85.242,85.024,85.232,6392.21,True
'2016-03-09T21:00:00',85.193,85.225,84.763,84.892,11140.21,85.222,85.248,84.78,84.906,10479.5,False
'2016-03-09T22:00:00',84.892,84.914,84.773,84.815,3976.8401,84.905,84.926,84.783,84.873,3893.5701,False
'2016-03-09T23:00:00',84.815,84.858,84.567,84.67,4597.3301,84.884,84.91,84.589,84.697,4839.3799,False
'2016-03-10T00:00:00',84.67,84.75,84.545,84.546,6677.8999,84.695,84.771,84.561,84.568,6729.77,False
'2016-03-10T01:00:00',84.55,84.671,84.462,84.645,8817.8799,84.568,84.686,84.478,84.659,8762.8096,True
'2016-03-10T02:00:00',84.645,85.005,84.553,84.869,9395.5498,84.658,85.017,84.567,84.882,9661.7197,False
'2016-03-10T03:00:00',84.872,84.975,84.822,84.96,7776.9902,84.885,84.989,84.832,84.974,7719.3101,True
'2016-03-10T04:00:00',84.96,85.135,84.926,85.079,6256.4902,84.974,85.145,84.938,85.094,6191.8398,False
'2016-03-10T05:00:00',85.08,85.107,84.955,84.988,5756.5898,85.094,85.12,84.968,85.0,5590.9702,False
'2016-03-10T06:00:00',84.993,85.099,84.944,85.091,5497.0801,85.005,85.11,84.958,85.103,5582.6299,True
'2016-03-10T07:00:00',85.09,85.133,84.98,85.049,5597.3101,85.104,85.147,84.993,85.061,5550.75,False
'2016-03-10T08:00:00',85.049,85.116,84.67,84.833,8652.3896,85.061,85.126,84.681,84.849,8691.9004,True
'2016-03-10T09:00:00',84.833,85.136,84.674,84.91,9968.7998,84.843,85.152,84.683,84.924,9911.0098,False
'2016-03-10T10:00:00',84.909,85.009,84.716,84.729,8003.8701,84.923,85.021,84.722,84.743,8136.0298,False
'2016-03-10T11:00:00',84.728,84.866,84.722,84.852,6589.52,84.744,84.878,84.735,84.864,6829.9302,True
'2016-03-10T12:00:00',84.852,85.063,84.817,85.03,5856.2002,84.865,85.078,84.831,85.043,6071.96,True
'2016-03-10T13:00:00',85.029,85.51,84.942,85.483,12671.46,85.043,85.524,84.961,85.493,12574.4004,True
'2016-03-10T14:00:00',85.481,85.617,85.059,85.196,21319.3203,85.491,85.628,85.072,85.21,20992.6094,False
'2016-03-10T15:00:00',85.198,85.415,84.584,84.953,23509.7109,85.214,85.431,84.593,84.969,23023.9492,False
'2016-03-10T16:00:00',84.959,85.089,84.405,84.428,22325.2793,84.97,85.105,84.42,84.441,22915.3594,False
'2016-03-10T17:00:00',84.433,84.492,83.973,84.21,20444.4395,84.444,84.508,83.989,84.226,20242.9297,False
'2016-03-10T18:00:00',84.208,84.305,83.705,83.871,15661.5703,84.224,84.322,83.722,83.89,16401.2695,False
'2016-03-10T19:00:00',83.875,84.113,83.813,84.053,11516.3701,83.891,84.131,83.832,84.069,11702.5,True
'2016-03-10T20:00:00',84.052,84.289,84.033,84.263,10783.1104,84.069,84.308,84.049,84.277,10953.75,True
'2016-03-10T21:00:00',84.263,84.361,84.188,84.323,9111.0195,84.277,84.376,84.203,84.328,8884.3496,True
'2016-03-10T22:00:00',84.319,84.39,84.253,84.344,4623.1401,84.328,84.423,84.268,84.395,4453.4902,True
'2016-03-10T23:00:00',84.344,84.4,84.261,84.331,4740.5,84.4,84.437,84.31,84.357,4579.4399,False
'2016-03-11T00:00:00',84.331,84.354,84.131,84.153,9872.6602,84.358,84.386,84.145,84.167,9969.4697,True
'2016-03-11T01:00:00',84.155,84.476,84.069,84.418,9876.5498,84.169,84.489,84.077,84.431,10564.2998,True
'2016-03-11T02:00:00',84.416,84.642,84.317,84.593,10958.29,84.431,84.653,84.332,84.608,10814.75,False
'2016-03-11T03:00:00',84.593,84.62,84.444,84.565,8503.9404,84.608,84.633,84.458,84.577,8882.5596,True
'2016-03-11T04:00:00',84.565,85.029,84.56,84.982,9707.6797,84.578,85.045,84.574,84.995,9000.1201,True
'2016-03-11T05:00:00',84.983,85.065,84.934,85.003,7646.3799,84.995,85.079,84.948,85.015,6863.5098,False
'2016-03-11T06:00:00',85.002,85.025,84.846,84.908,6649.79,85.015,85.04,84.86,84.921,7171.2402,True
'2016-03-11T07:00:00',84.907,85.218,84.885,85.064,6422.3901,84.921,85.231,84.897,85.078,6232.5801,True
'2016-03-11T08:00:00',85.064,85.348,85.02,85.289,9811.5703,85.079,85.363,85.043,85.304,9569.1602,True
'2016-03-11T09:00:00',85.294,85.411,85.102,85.138,13903.2402,85.304,85.424,85.116,85.152,13482.4199,False
'2016-03-11T10:00:00',85.14,85.381,85.14,85.35,9076.5801,85.151,85.392,85.151,85.359,8763.9902,True
'2016-03-11T11:00:00',85.349,85.545,85.346,85.387,8579.6396,85.359,85.559,85.357,85.398,8170.6099,False
'2016-03-11T12:00:00',85.391,85.454,85.267,85.334,7676.1299,85.399,85.468,85.281,85.348,7799.6802,False
'2016-03-11T13:00:00',85.333,85.43,85.221,85.424,6955.1802,85.343,85.444,85.232,85.436,6915.8599,True
'2016-03-11T14:00:00',85.423,85.469,85.264,85.292,9042.0303,85.435,85.481,85.273,85.307,8974.7695,True
'2016-03-11T15:00:00',85.295,85.854,85.28,85.771,13034.6299,85.31,85.864,85.293,85.781,13087.3096,True
'2016-03-11T16:00:00',85.767,86.025,85.668,85.715,15728.5996,85.778,86.039,85.681,85.726,15665.8701,True
'2016-03-11T17:00:00',85.714,86.205,85.695,86.048,12263.2197,85.727,86.218,85.708,86.061,11273.2305,False
'2016-03-11T18:00:00',86.048,86.05,85.923,85.953,7811.3799,86.06,86.061,85.937,85.966,7094.6602,False
'2016-03-11T19:00:00',85.954,86.002,85.908,85.997,6287.9302,85.967,86.015,85.92,86.011,5967.3599,True
'2016-03-11T20:00:00',85.999,86.181,85.998,86.085,5330.8398,86.011,86.195,86.01,86.097,4549.3501,False
'2016-03-11T21:00:00',86.082,86.091,85.958,86.045,6191.6699,86.096,86.106,85.969,86.059,5596.46,True
'2016-03-11T22:00:00',86.045,86.099,85.946,86.063,3009.5701,86.06,86.208,85.958,86.186,3206.8301,False
'2016-03-13T22:00:00',85.95,86.008,85.919,85.981,1388.04,86.011,86.057,85.973,86.041,1299.1,True
'2016-03-13T23:00:00',85.983,86.03,85.779,85.826,6159.1499,86.041,86.075,85.795,85.847,6514.6099,True
'2016-03-14T00:00:00',85.827,86.04,85.812,86.022,8387.25,85.847,86.061,85.826,86.039,7707.54,True
'2016-03-14T01:00:00',86.022,86.318,86.011,86.3,8765.4102,86.039,86.331,86.018,86.314,9220.7598,True
'2016-03-14T02:00:00',86.298,86.351,86.179,86.253,7554.1499,86.313,86.364,86.192,86.268,7706.9102,True
'2016-03-14T03:00:00',86.253,86.37,86.204,86.367,5177.2402,86.267,86.381,86.215,86.378,4941.7402,True
'2016-03-14T04:00:00',86.369,86.393,86.265,86.331,4932.1802,86.379,86.407,86.28,86.343,5328.8701,True
'2016-03-14T05:00:00',86.33,86.406,86.28,86.3,5413.2002,86.343,86.417,86.294,86.314,5610.5898,False
'2016-03-14T06:00:00',86.3,86.376,86.06,86.067,6517.75,86.314,86.389,86.072,86.079,6909.77,False
'2016-03-14T07:00:00',86.066,86.076,85.692,85.806,7356.7002,86.079,86.087,85.706,85.82,7026.6401,False
'2016-03-14T08:00:00',85.803,85.85,85.673,85.741,7058.2402,85.817,85.862,85.687,85.755,6872.7402,False
'2016-03-14T09:00:00',85.746,85.751,85.474,85.534,8670.5195,85.757,85.76,85.488,85.546,8583.25,True
'2016-03-14T10:00:00',85.537,85.802,85.467,85.784,7930.29,85.548,85.813,85.48,85.796,7763.0298,True
'2016-03-14T11:00:00',85.784,85.811,85.701,85.731,6550.9102,85.794,85.824,85.711,85.741,7866.8599,False
'2016-03-14T12:00:00',85.726,85.802,85.592,85.654,7215.6099,85.74,85.814,85.603,85.666,7403.0801,True
'2016-03-14T13:00:00',85.655,85.844,85.648,85.686,8094.0298,85.666,85.855,85.659,85.695,8065.23,False
'2016-03-14T14:00:00',85.685,85.724,85.276,85.333,11129.1904,85.696,85.735,85.289,85.344,11350.9404,False
'2016-03-14T15:00:00',85.334,85.505,85.283,85.341,11235.0996,85.347,85.517,85.298,85.352,11123.3896,False
'2016-03-14T16:00:00',85.341,85.441,85.264,85.352,10535.4004,85.352,85.452,85.275,85.363,10162.4902,False
'2016-03-14T17:00:00',85.353,85.401,85.273,85.36,8086.3799,85.366,85.414,85.284,85.371,7921.27,False
'2016-03-14T18:00:00',85.358,85.395,85.256,85.313,7010.0698,85.371,85.404,85.266,85.326,7375.4102,True
'2016-03-14T19:00:00',85.313,85.434,85.224,85.424,5113.27,85.325,85.446,85.236,85.438,5941.8398,True
'2016-03-14T20:00:00',85.427,85.482,85.369,85.435,5691.2798,85.436,85.495,85.382,85.448,5596.4902,True
'2016-03-14T21:00:00',85.434,85.524,85.42,85.511,3627.73,85.448,85.544,85.436,85.539,3902.6299,True
'2016-03-14T22:00:00',85.489,85.517,85.372,85.434,3429.29,85.577,85.577,85.4,85.459,3177.97,False
'2016-03-14T23:00:00',85.433,85.504,85.378,85.495,4738.6699,85.456,85.518,85.397,85.513,4257.71,True
'2016-03-15T00:00:00',85.496,85.582,85.469,85.572,4000.0601,85.513,85.597,85.482,85.585,4213.1899,True
'2016-03-15T01:00:00',85.571,85.664,85.331,85.339,7383.0698,85.585,85.678,85.342,85.352,7250.8101,False
'2016-03-15T02:00:00',85.339,85.378,85.048,85.111,9007.2197,85.352,85.386,85.061,85.121,8811.6602,True
'2016-03-15T03:00:00',85.11,85.411,85.04,85.162,7382.3101,85.12,85.426,85.051,85.185,7248.04,True
'2016-03-15T04:00:00',85.165,85.506,84.971,85.076,11974.6504,85.185,85.525,84.984,85.092,11043.2402,False
'2016-03-15T05:00:00',85.076,85.106,84.787,84.856,10797.8398,85.092,85.12,84.802,84.872,10475.0195,False
'2016-03-15T06:00:00',84.857,84.99,84.836,84.934,7272.9502,84.872,85.003,84.85,84.948,7404.9199,True
'2016-03-15T07:00:00',84.934,85.065,84.879,84.945,6752.5601,84.948,85.079,84.894,84.952,6516.3501,False
'2016-03-15T08:00:00',84.945,84.989,84.389,84.4,11488.4199,84.952,85.004,84.4,84.413,11451.7695,False
'2016-03-15T09:00:00',84.401,84.617,84.308,84.415,10669.2305,84.411,84.63,84.322,84.429,9886.0996,True
'2016-03-15T10:00:00',84.418,84.63,84.382,84.439,9724.71,84.43,84.644,84.393,84.45,9630.0303,False
'2016-03-15T11:00:00',84.437,84.469,84.274,84.311,8397.79,84.45,84.482,84.288,84.321,8620.6299,False
'2016-03-15T12:00:00',84.308,84.39,84.257,84.26,7030.5498,84.32,84.401,84.269,84.269,6675.48,False
'2016-03-15T13:00:00',84.256,84.281,83.9,84.106,11685.71,84.267,84.292,83.911,84.115,10619.6396,True
'2016-03-15T14:00:00',84.106,84.406,84.106,84.165,12601.21,84.117,84.416,84.115,84.177,12389.1396,True
'2016-03-15T15:00:00',84.168,84.419,84.1,84.228,13879.29,84.177,84.428,84.109,84.239,14832.2402,False
'2016-03-15T16:00:00',84.229,84.292,84.112,84.242,10990.6104,84.239,84.305,84.123,84.252,11048.3301,False
'2016-03-15T17:00:00',84.246,84.292,84.165,84.209,7633.77,84.258,84.302,84.177,84.221,7661.9902,True
'2016-03-15T18:00:00',84.209,84.324,84.183,84.301,6555.6001,84.218,84.338,84.195,84.315,6915.9102,False
'2016-03-15T19:00:00',84.301,84.32,84.185,84.253,5561.1299,84.316,84.331,84.199,84.265,5569.1201,True
'2016-03-15T20:00:00',84.252,84.341,84.246,84.325,4983.71,84.267,84.353,84.26,84.338,4750.8901,True
'2016-03-15T21:00:00',84.323,84.402,84.302,84.378,3584.9099,84.338,84.433,84.313,84.421,3453.8999,True
'2016-03-15T22:00:00',84.378,84.441,84.308,84.44,4244.6001,84.414,84.478,84.346,84.457,4110.9702,True
'2016-03-15T23:00:00',84.44,84.52,84.392,84.515,6256.8701,84.468,84.537,84.407,84.532,4992.2202,True
'2016-03-16T00:00:00',84.52,84.525,84.378,84.39,5021.2202,84.529,84.542,84.393,84.406,5252.4502,True
'2016-03-16T01:00:00',84.39,84.697,84.29,84.586,8525.4297,84.405,84.711,84.302,84.6,9186.3799,False
'2016-03-16T02:00:00',84.588,84.642,84.409,84.559,9597.2305,84.601,84.656,84.425,84.571,8939.3799,True
'2016-03-16T03:00:00',84.557,84.674,84.463,84.535,6251.6001,84.571,84.687,84.473,84.541,7127.9199,False
'2016-03-16T04:00:00',84.535,84.583,84.45,84.527,6331.4102,84.547,84.595,84.464,84.541,6297.1201,True
'2016-03-16T05:00:00',84.526,84.64,84.513,84.535,5170.71,84.539,84.655,84.524,84.549,5616.6899,True
'2016-03-16T06:00:00',84.535,84.7,84.515,84.65,5704.1099,84.548,84.713,84.527,84.663,5523.6099,True
'2016-03-16T07:00:00',84.65,84.706,84.509,84.561,5516.8999,84.663,84.717,84.522,84.576,5980.6299,False
'2016-03-16T08:00:00',84.56,84.696,84.54,84.663,8078.7002,84.575,84.707,84.555,84.678,8669.9902,True
'2016-03-16T09:00:00',84.663,84.953,84.648,84.93,8582.1797,84.677,84.966,84.663,84.941,8984.7002,False
'2016-03-16T10:00:00',84.929,84.945,84.708,84.748,6638.6401,84.941,84.957,84.719,84.756,6874.3701,False
'2016-03-16T11:00:00',84.749,84.86,84.683,84.699,6026.48,84.763,84.875,84.691,84.713,5392.5601,False
'2016-03-16T12:00:00',84.699,84.756,84.528,84.535,6153.8301,84.712,84.769,84.54,84.547,6215.6299,False
'2016-03-16T13:00:00',84.535,84.583,84.287,84.36,10258.3496,84.548,84.593,84.298,84.373,9966.0703,False
'2016-03-16T14:00:00',84.361,84.515,84.262,84.402,10906.8896,84.372,84.527,84.272,84.414,11113.4902,True
'2016-03-16T15:00:00',84.4,84.596,84.391,84.507,9408.5801,84.412,84.604,84.403,84.52,9823.0703,True
'2016-03-16T16:00:00',84.505,84.623,84.462,84.51,7734.7998,84.518,84.631,84.475,84.52,7983.8799,True
'2016-03-16T17:00:00',84.509,84.638,84.455,84.49,7109.0898,84.52,84.65,84.466,84.502,6800.0601,False
'2016-03-16T18:00:00',84.491,84.623,84.487,84.587,7586.9902,84.499,84.65,84.499,84.649,7451.8501,True
'2016-03-16T19:00:00',84.568,85.118,84.38,84.882,25136.5508,84.649,85.14,84.523,84.899,26140.3691,False
'2016-03-16T20:00:00',84.884,85.098,84.778,85.086,14687.2402,84.898,85.114,84.788,85.103,15258.0195,True
'2016-03-16T21:00:00',85.086,85.107,84.987,84.989,4734.8599,85.1,85.116,84.998,85.05,4872.1499,True
'2016-03-16T22:00:00',84.943,85.406,84.916,85.193,4413.3999,85.062,85.451,85.022,85.227,4589.4702,False
'2016-03-16T23:00:00',85.193,85.278,84.968,84.999,4944.8101,85.225,85.301,84.992,85.012,5456.6699,False
'2016-03-17T00:00:00',84.998,85.1,84.988,85.07,4920.3101,85.016,85.117,85.0,85.088,4418.1099,True
'2016-03-17T01:00:00',85.07,85.652,85.049,85.638,11448.5098,85.084,85.666,85.064,85.65,12036.2998,True
'2016-03-17T02:00:00',85.638,85.867,85.52,85.576,9789.9004,85.652,85.883,85.536,85.588,10062.29,False
'2016-03-17T03:00:00',85.574,85.734,85.539,85.581,7100.1099,85.586,85.748,85.555,85.596,7110.46,False
'2016-03-17T04:00:00',85.58,85.724,85.541,85.572,7516.3501,85.595,85.739,85.555,85.587,7872.6899,False
'2016-03-17T05:00:00',85.569,85.594,84.99,85.03,9942.3896,85.585,85.606,85.006,85.044,10373.25,False
'2016-03-17T06:00:00',85.033,85.263,84.951,85.219,11274.8701,85.048,85.275,84.967,85.234,11654.5898,True
'2016-03-17T07:00:00',85.219,85.347,85.123,85.245,7378.3901,85.234,85.363,85.134,85.259,7237.8501,True
'2016-03-17T08:00:00',85.243,85.431,85.148,85.203,12834.5,85.255,85.445,85.16,85.217,13881.4297,False
'2016-03-17T09:00:00',85.208,85.398,85.162,85.342,13125.4697,85.215,85.41,85.178,85.354,13886.29,False
'2016-03-17T10:00:00',85.34,85.368,84.965,84.969,10790.3604,85.354,85.38,84.977,84.98,11309.5498,False
'2016-03-17T11:00:00',84.97,85.103,84.873,84.942,13391.1797,84.98,85.117,84.886,84.953,13742.0801,False
'2016-03-17T12:00:00',84.941,85.025,84.423,84.423,11732.4805,84.955,85.04,84.441,84.442,11957.0703,False
'2016-03-17T13:00:00',84.423,85.021,84.294,84.931,19630.9199,84.439,85.033,84.307,84.947,19290.9492,True
'2016-03-17T14:00:00',84.931,85.282,84.864,84.954,14792.96,84.947,85.297,84.883,84.972,14609.3096,False
'2016-03-17T15:00:00',84.955,85.096,84.848,84.999,13488.1104,84.971,85.109,84.861,85.013,13286.9502,False
'2016-03-17T16:00:00',84.997,85.089,84.882,84.995,10769.4199,85.013,85.105,84.887,85.007,11161.1396,False
'2016-03-17T17:00:00',84.995,85.064,84.789,84.894,11623.9697,85.005,85.074,84.802,84.907,10934.6699,True
'2016-03-17T18:00:00',84.894,85.199,84.89,85.146,8615.9502,84.907,85.208,84.904,85.158,8589.1602,True
'2016-03-17T19:00:00',85.146,85.296,85.133,85.244,6970.6299,85.158,85.311,85.147,85.258,6972.75,False
'2016-03-17T20:00:00',85.245,85.289,85.131,85.185,6480.3101,85.258,85.304,85.142,85.197,6477.5698,False
'2016-03-17T21:00:00',85.186,85.208,85.129,85.182,3046.53,85.193,85.227,85.146,85.226,3108.3,False
'2016-03-17T22:00:00',85.182,85.182,85.06,85.09,2387.5901,85.228,85.238,85.097,85.126,2501.0,False
'2016-03-17T23:00:00',85.085,85.188,85.078,85.15,4888.0801,85.12,85.222,85.096,85.166,4663.3101,True
'2016-03-18T00:00:00',85.149,85.238,85.114,85.142,5298.75,85.168,85.25,85.131,85.153,5227.3301,False
'2016-03-18T01:00:00',85.143,85.197,84.775,84.957,10724.96,85.156,85.207,84.791,84.965,11848.5303,True
'2016-03-18T02:00:00',84.948,85.312,84.891,85.146,13838.6504,84.963,85.325,84.908,85.163,14215.4805,True
'2016-03-18T03:00:00',85.145,85.36,85.102,85.145,10554.7598,85.162,85.376,85.114,85.158,9763.2695,False
'2016-03-18T04:00:00',85.143,85.206,85.095,85.145,8033.4702,85.157,85.221,85.106,85.159,7212.9102,False
'2016-03-18T05:00:00',85.143,85.193,85.041,85.143,6404.96,85.159,85.208,85.055,85.157,6294.3599,True
'2016-03-18T06:00:00',85.142,85.249,85.01,85.229,6508.1802,85.155,85.263,85.025,85.243,7249.8599,False
'2016-03-18T07:00:00',85.227,85.246,84.892,84.91,7140.0801,85.238,85.258,84.908,84.921,7555.3198,False
'2016-03-18T08:00:00',84.907,84.994,84.827,84.949,9078.2002,84.92,85.006,84.836,84.96,9613.9697,False
'2016-03-18T09:00:00',84.952,84.989,84.687,84.737,10136.8496,84.962,85.003,84.702,84.75,10492.2598,False
'2016-03-18T10:00:00',84.737,84.957,84.715,84.829,7870.8398,84.751,84.973,84.731,84.844,7657.8101,True
'2016-03-18T11:00:00',84.829,85.082,84.803,84.977,6819.46,84.845,85.096,84.816,84.991,7102.9902,True
'2016-03-18T12:00:00',84.976,85.085,84.949,84.962,6138.2202,84.991,85.099,84.964,84.976,6397.21,True
'2016-03-18T13:00:00',84.963,85.157,84.939,85.105,6568.75,84.976,85.172,84.952,85.117,6901.1299,False
'2016-03-18T14:00:00',85.106,85.122,84.915,84.948,9276.1904,85.118,85.134,84.926,84.968,9487.6699,False
'2016-03-18T15:00:00',84.948,85.011,84.787,84.835,10968.7998,84.963,85.025,84.802,84.851,10718.2197,False
'2016-03-18T16:00:00',84.838,84.898,84.776,84.841,9010.6797,84.851,84.909,84.786,84.852,9311.1201,True
'2016-03-18T17:00:00',84.842,84.927,84.808,84.828,6144.5,84.854,84.942,84.82,84.841,6467.0801,False
'2016-03-18T18:00:00',84.828,84.847,84.669,84.801,6694.7598,84.841,84.862,84.681,84.816,6898.0801,False
'2016-03-18T19:00:00',84.801,84.846,84.756,84.844,4941.2402,84.817,84.86,84.771,84.86,5877.1201,True
'2016-03-18T20:00:00',84.851,84.906,84.77,84.815,4984.98,84.86,84.92,84.787,84.836,4854.3301,False
'2016-03-18T21:00:00',84.815,84.873,84.743,84.75,3781.99,84.835,84.901,84.778,84.862,4283.0098,False
'2016-03-20T22:00:00',84.68,84.748,84.669,84.713,2991.4199,84.793,84.799,84.729,84.744,2904.73,False
'2016-03-20T23:00:00',84.713,84.725,84.586,84.679,4485.1299,84.743,84.75,84.599,84.692,4920.9702,False
'2016-03-21T00:00:00',84.679,84.722,84.594,84.618,4950.6499,84.693,84.738,84.61,84.63,4885.3999,False
'2016-03-21T01:00:00',84.618,84.656,84.478,84.496,6205.02,84.63,84.67,84.493,84.508,5548.6899,False
'2016-03-21T02:00:00',84.495,84.583,84.216,84.417,9011.8604,84.508,84.596,84.231,84.43,8058.9399,False
'2016-03-21T03:00:00',84.416,84.574,84.343,84.507,6455.0698,84.43,84.589,84.358,84.522,6253.75,False
'2016-03-21T04:00:00',84.507,84.527,84.395,84.466,5673.71,84.521,84.54,84.408,84.48,5338.5498,True
'2016-03-21T05:00:00',84.465,84.623,84.465,84.519,4917.5801,84.478,84.635,84.475,84.535,5254.7002,False
'2016-03-21T06:00:00',84.519,84.618,84.479,84.483,4570.5898,84.533,84.629,84.491,84.496,4745.5,False
'2016-03-21T07:00:00',84.482,84.556,84.434,84.512,4731.8999,84.496,84.568,84.446,84.528,4761.9399,True
'2016-03-21T08:00:00',84.512,84.559,84.329,84.529,8427.54,84.528,84.564,84.345,84.541,8772.1504,True
'2016-03-21T09:00:00',84.528,84.947,84.512,84.853,10378.5703,84.542,84.959,84.525,84.867,10473.4502,True
'2016-03-21T10:00:00',84.852,85.063,84.796,84.949,7232.0298,84.868,85.077,84.808,84.959,7431.8101,False
'2016-03-21T11:00:00',84.95,85.061,84.887,84.942,5579.6802,84.959,85.074,84.896,84.954,5428.6699,False
'2016-03-21T12:00:00',84.943,84.985,84.803,84.804,5764.3901,84.955,84.995,84.817,84.817,6190.71,False
'2016-03-21T13:00:00',84.807,84.911,84.673,84.818,8776.6299,84.818,84.925,84.683,84.827,7994.3599,True
'2016-03-21T14:00:00',84.818,85.082,84.804,84.975,11127.8896,84.827,85.094,84.816,85.003,11838.4199,False
'2016-03-21T15:00:00',84.978,85.035,84.628,84.705,11047.6602,85.002,85.049,84.64,84.719,10771.5801,False
'2016-03-21T16:00:00',84.706,84.896,84.696,84.772,9403.8496,84.719,84.908,84.709,84.785,9655.75,False
'2016-03-21T17:00:00',84.772,84.835,84.68,84.685,8072.4702,84.785,84.842,84.692,84.696,8136.1401,False
'2016-03-21T18:00:00',84.688,84.83,84.688,84.776,6296.1602,84.697,84.844,84.697,84.79,6395.0298,True
'2016-03-21T19:00:00',84.777,84.985,84.74,84.967,5323.1499,84.79,85.0,84.753,84.983,5033.8198,False
'2016-03-21T20:00:00',84.966,84.977,84.803,84.809,4482.3398,84.981,84.988,84.817,84.822,4619.9902,False
'2016-03-21T21:00:00',84.812,84.859,84.8,84.835,2979.5,84.822,84.874,84.814,84.855,2889.04,True
'2016-03-21T22:00:00',84.835,84.882,84.788,84.877,2442.49,84.856,84.909,84.814,84.897,2403.74,True
'2016-03-21T23:00:00',84.878,85.014,84.818,84.991,5311.29,84.897,85.031,84.836,85.009,5373.71,True
'2016-03-22T00:00:00',84.991,85.019,84.869,84.883,5166.3101,85.006,85.036,84.882,84.895,5460.0098,False
'2016-03-22T01:00:00',84.881,84.984,84.745,84.773,8342.79,84.894,84.994,84.755,84.786,7729.9902,False
'2016-03-22T02:00:00',84.773,84.945,84.713,84.932,7510.2202,84.785,84.957,84.729,84.944,7768.5601,True
'2016-03-22T03:00:00',84.934,85.1,84.905,84.996,5956.96,84.944,85.111,84.915,85.007,6917.46,False
'2016-03-22T04:00:00',84.996,85.063,84.847,84.879,6429.3901,85.009,85.074,84.862,84.891,6401.2402,True
'2016-03-22T05:00:00',84.878,85.067,84.873,85.02,5321.3198,84.89,85.08,84.885,85.03,6186.2598,True
'2016-03-22T06:00:00',85.019,85.292,85.007,85.276,6528.3398,85.029,85.308,85.018,85.286,7677.79,True
'2016-03-22T07:00:00',85.278,85.442,85.222,85.335,6245.1401,85.29,85.459,85.236,85.355,6369.1602,False
'2016-03-22T08:00:00',85.336,85.381,84.759,84.842,10548.4199,85.35,85.4,84.772,84.856,10587.8096,False
'2016-03-22T09:00:00',84.84,84.941,84.123,84.563,14532.4805,84.855,84.953,84.141,84.579,14435.0898,True
'2016-03-22T10:00:00',84.563,84.998,84.528,84.823,10428.25,84.579,85.013,84.544,84.838,10465.1904,False
'2016-03-22T11:00:00',84.824,84.888,84.582,84.78,8639.5303,84.837,84.901,84.597,84.794,8111.2598,True
'2016-03-22T12:00:00',84.779,85.022,84.771,84.917,7307.1299,84.792,85.036,84.783,84.931,7250.9902,False
'2016-03-22T13:00:00',84.917,84.976,84.775,84.901,7657.9102,84.931,84.988,84.787,84.916,7534.96,True
'2016-03-22T14:00:00',84.901,85.004,84.654,84.983,11772.9004,84.918,85.015,84.668,84.996,11681.04,True
'2016-03-22T15:00:00',84.983,85.224,84.86,85.169,10283.2695,84.994,85.236,84.873,85.18,10501.0801,True
'2016-03-22T16:00:00',85.172,85.396,85.117,85.242,8965.2998,85.186,85.407,85.131,85.255,8790.2598,False
'2016-03-22T17:00:00',85.243,85.394,85.223,85.349,7558.2998,85.257,85.409,85.234,85.364,7806.5098,True
'2016-03-22T18:00:00',85.35,85.612,85.313,85.589,7958.4702,85.364,85.628,85.325,85.604,8347.8398,True
'2016-03-22T19:00:00',85.59,85.649,85.513,85.535,6638.8599,85.605,85.661,85.525,85.549,7057.7202,False
'2016-03-22T20:00:00',85.535,85.639,85.47,85.608,5130.3901,85.548,85.652,85.484,85.622,5239.3901,True
'2016-03-22T21:00:00',85.608,85.646,85.522,85.624,2881.8301,85.619,85.673,85.539,85.671,2877.0,True
'2016-03-22T22:00:00',85.626,85.642,85.494,85.569,4193.6699,85.671,85.689,85.534,85.596,3939.3401,True
'2016-03-22T23:00:00',85.567,85.651,85.488,85.494,4085.98,85.595,85.676,85.503,85.511,4277.8999,False
'2016-03-23T00:00:00',85.495,85.528,85.421,85.516,4106.2798,85.512,85.546,85.439,85.532,3849.8899,True
'2016-03-23T01:00:00',85.517,85.721,85.451,85.682,8276.5303,85.532,85.73,85.468,85.699,6870.3701,True
'2016-03-23T02:00:00',85.684,85.859,85.58,85.697,9148.2002,85.7,85.874,85.593,85.702,7661.7002,False
'2016-03-23T03:00:00',85.696,85.708,85.547,85.678,5954.0498,85.7,85.719,85.561,85.693,5240.5898,True
'2016-03-23T04:00:00',85.676,85.741,85.592,85.637,4599.54,85.69,85.75,85.605,85.648,4267.27,True
'2016-03-23T05:00:00',85.637,85.767,85.506,85.611,7068.0898,85.646,85.778,85.512,85.625,5567.29,False
'2016-03-23T06:00:00',85.608,85.617,85.508,85.539,5550.7598,85.622,85.629,85.518,85.548,4763.8901,True
'2016-03-23T07:00:00',85.539,85.711,85.503,85.554,5247.3301,85.546,85.721,85.516,85.565,4797.96,False
'2016-03-23T08:00:00',85.553,85.594,85.235,85.275,9146.25,85.566,85.605,85.246,85.291,9288.1699,True
'2016-03-23T09:00:00',85.278,85.675,85.278,85.626,10029.9902,85.293,85.689,85.293,85.636,9638.5303,True
'2016-03-23T10:00:00',85.627,85.677,85.448,85.473,9778.7695,85.634,85.693,85.461,85.488,8817.3203,False
'2016-03-23T11:00:00',85.471,85.564,85.372,85.501,7625.4902,85.488,85.577,85.386,85.511,6966.1499,True
'2016-03-23T12:00:00',85.501,85.644,85.449,85.529,7426.8301,85.511,85.656,85.461,85.543,6726.8101,False
'2016-03-23T13:00:00',85.53,85.586,85.281,85.287,10541.9697,85.544,85.6,85.295,85.303,9509.7402,False
'2016-03-23T14:00:00',85.287,85.367,85.148,85.216,13938.5303,85.303,85.381,85.16,85.24,12756.0303,False
'2016-03-23T15:00:00',85.22,85.274,84.961,85.11,14622.5195,85.243,85.322,84.977,85.123,13272.3096,False
'2016-03-23T16:00:00',85.11,85.161,84.78,84.829,11173.0596,85.123,85.174,84.794,84.842,10132.7305,False
'2016-03-23T17:00:00',84.829,84.946,84.777,84.874,9104.9297,84.843,84.957,84.792,84.886,7710.7002,False
'2016-03-23T18:00:00',84.874,84.922,84.794,84.85,5832.7002,84.885,84.931,84.804,84.863,5159.6299,False
'2016-03-23T19:00:00',84.849,84.872,84.546,84.603,5217.2202,84.86,84.88,84.56,84.618,4646.3198,False
'2016-03-23T20:00:00',84.601,84.641,84.517,84.581,3978.2,84.615,84.654,84.527,84.594,3699.6799,True
'2016-03-23T21:00:00',84.58,84.658,84.525,84.598,2576.9399,84.592,84.671,84.54,84.648,2468.1399,True
'2016-03-23T22:00:00',84.583,84.68,84.563,84.68,2075.52,84.676,84.705,84.587,84.701,2224.4099,True
'2016-03-23T23:00:00',84.682,84.711,84.601,84.636,3680.8601,84.701,84.724,84.618,84.655,3416.8701,True
'2016-03-24T00:00:00',84.635,84.715,84.599,84.682,3250.8999,84.655,84.729,84.614,84.699,3702.03,False
'2016-03-24T01:00:00',84.682,84.698,84.325,84.444,7784.3701,84.7,84.714,84.337,84.454,7541.0698,False
'2016-03-24T02:00:00',84.442,84.679,84.425,84.66,9301.9502,84.454,84.692,84.44,84.675,8279.4297,True
'2016-03-24T03:00:00',84.66,84.852,84.627,84.656,7195.0801,84.675,84.863,84.64,84.668,6574.2002,False
'2016-03-24T04:00:00',84.656,84.674,84.478,84.522,4757.1201,84.668,84.688,84.492,84.535,4810.9102,False
'2016-03-24T05:00:00',84.523,84.642,84.456,84.511,4553.46,84.536,84.653,84.47,84.525,4494.8301,True
'2016-03-24T06:00:00',84.511,84.653,84.501,84.542,4766.48,84.523,84.664,84.51,84.555,4760.8701,False
'2016-03-24T07:00:00',84.54,84.59,84.457,84.49,5507.1802,84.552,84.605,84.472,84.503,5256.8599,False
'2016-03-24T08:00:00',84.491,84.564,84.375,84.431,8809.79,84.503,84.576,84.388,84.445,8328.25,True
'2016-03-24T09:00:00',84.43,84.753,84.382,84.577,9442.9697,84.446,84.764,84.398,84.59,9618.3096,False
'2016-03-24T10:00:00',84.575,84.611,84.451,84.536,6818.7998,84.59,84.624,84.464,84.551,6791.9302,True
'2016-03-24T11:00:00',84.536,84.693,84.482,84.571,6875.0698,84.549,84.703,84.496,84.585,6787.5498,False
'2016-03-24T12:00:00',84.572,84.6,84.441,84.513,6419.9102,84.587,84.614,84.455,84.528,6074.3398,True
'2016-03-24T13:00:00',84.514,84.621,84.434,84.541,7765.9702,84.528,84.633,84.448,84.551,8093.5498,False
'2016-03-24T14:00:00',84.54,84.587,84.384,84.521,8556.29,84.552,84.598,84.397,84.536,8991.3203,True
'2016-03-24T15:00:00',84.521,84.652,84.47,84.614,10009.0,84.535,84.662,84.481,84.627,10658.79,True
'2016-03-24T16:00:00',84.614,84.654,84.477,84.642,7819.7002,84.627,84.668,84.489,84.655,8431.25,True
'2016-03-24T17:00:00',84.641,84.846,84.64,84.726,7323.0098,84.653,84.859,84.653,84.742,8277.1104,True
'2016-03-24T18:00:00',84.729,84.903,84.693,84.895,4682.7598,84.741,84.916,84.706,84.908,5499.0098,True
'2016-03-24T19:00:00',84.895,84.983,84.862,84.91,4678.7798,84.911,84.997,84.873,84.929,4502.52,True
'2016-03-24T20:00:00',84.912,84.987,84.859,84.96,3661.3999,84.93,85.0,84.875,84.974,3813.05,False
'2016-03-24T21:00:00',84.963,84.978,84.894,84.97,2771.1499,84.974,85.01,84.916,85.01,2580.4199,True
'2016-03-24T22:00:00',84.952,85.01,84.858,84.893,1233.22,85.035,85.062,84.898,84.918,1047.55,False
'2016-03-24T23:00:00',84.893,84.954,84.732,84.838,4752.7202,84.927,84.995,84.77,84.879,4434.9199,False
'2016-03-25T00:00:00',84.838,84.92,84.838,84.903,2840.3601,84.879,84.948,84.874,84.926,3247.8301,True
'2016-03-25T01:00:00',84.908,85.222,84.874,85.056,5906.7998,84.927,85.24,84.904,85.095,6278.2002,False
'2016-03-25T02:00:00',85.056,85.149,84.967,85.049,5501.7598,85.094,85.182,84.984,85.071,5317.21,False
'2016-03-25T03:00:00',85.055,85.098,84.919,84.974,3986.3999,85.071,85.113,84.946,85.003,4079.9399,False
'2016-03-25T04:00:00',84.974,85.055,84.971,85.006,2806.21,85.002,85.079,84.995,85.023,2933.3701,True
'2016-03-25T05:00:00',84.999,85.091,84.985,85.039,3117.77,85.021,85.121,85.008,85.073,3275.9199,True
'2016-03-25T06:00:00',85.039,85.127,85.007,85.079,2635.9199,85.072,85.146,85.029,85.109,2508.3601,True
'2016-03-25T07:00:00',85.079,85.14,84.985,85.042,2404.23,85.105,85.166,85.025,85.081,2493.51,False
'2016-03-25T08:00:00',85.042,85.114,84.985,85.102,2704.1001,85.081,85.129,85.006,85.117,2600.5,True
'2016-03-25T09:00:00',85.102,85.123,85.036,85.036,1502.04,85.116,85.144,85.059,85.061,1342.09,False
'2016-03-25T10:00:00',85.036,85.11,85.026,85.084,3103.8201,85.063,85.136,85.057,85.107,2702.1599,False
'2016-03-25T11:00:00',85.084,85.088,85.045,85.077,1370.89,85.109,85.112,85.067,85.102,1283.9,False
'2016-03-25T12:00:00',85.079,85.083,84.96,85.043,1815.1801,85.104,85.115,85.01,85.066,1884.37,True
'2016-03-25T13:00:00',85.047,85.108,84.95,84.983,2277.3101,85.066,85.161,84.972,85.017,2229.8501,False
'2016-03-25T14:00:00',84.979,85.092,84.976,85.053,1766.29,85.017,85.122,85.01,85.106,1724.95,True
'2016-03-25T15:00:00',85.05,85.098,84.948,84.98,1573.95,85.108,85.146,84.975,85.016,1631.0,False
'2016-03-25T16:00:00',84.98,85.01,84.879,84.894,2246.4199,85.014,85.047,84.904,84.935,2181.3401,True
'2016-03-25T17:00:00',84.895,85.018,84.873,84.92,1900.7,84.934,85.063,84.917,84.948,1679.38,False
'2016-03-25T18:00:00',84.919,84.974,84.851,84.947,1594.3199,84.948,85.018,84.886,84.997,1538.45,False
'2016-03-25T19:00:00',84.947,84.956,84.906,84.915,1149.5601,84.997,85.022,84.927,84.937,1087.89,False
'2016-03-25T20:00:00',84.907,84.927,84.85,84.869,806.78,84.936,84.944,84.874,84.914,886.31,True
'2016-03-25T21:00:00',84.87,84.895,84.754,84.855,1043.41,84.914,85.011,84.88,84.976,1051.1,True
'2016-03-27T23:00:00',84.988,85.055,84.863,85.025,1238.47,85.108,85.112,84.956,85.087,1297.99,True
'2016-03-28T00:00:00',85.028,85.177,85.019,85.101,5374.21,85.084,85.236,85.047,85.13,4754.6699,False
'2016-03-28T01:00:00',85.1,85.168,85.05,85.113,2662.46,85.128,85.186,85.073,85.132,2475.98,True
'2016-03-28T02:00:00',85.113,85.197,85.01,85.132,5220.2998,85.131,85.207,85.027,85.149,4642.2402,True
'2016-03-28T03:00:00',85.131,85.237,85.131,85.23,4821.52,85.147,85.254,85.147,85.243,4075.26,True
'2016-03-28T04:00:00',85.23,85.334,85.218,85.222,3790.3,85.244,85.348,85.231,85.231,3799.6899,True
'2016-03-28T05:00:00',85.222,85.407,85.222,85.371,2771.01,85.236,85.421,85.236,85.385,2389.02,False
'2016-03-28T06:00:00',85.375,85.388,85.214,85.286,3845.6699,85.385,85.401,85.227,85.299,3425.79,True
'2016-03-28T07:00:00',85.286,85.498,85.277,85.441,3923.8201,85.298,85.511,85.291,85.454,3618.8701,False
'2016-03-28T08:00:00',85.441,85.459,85.392,85.437,2951.8301,85.455,85.475,85.406,85.451,3018.3899,True
'2016-03-28T09:00:00',85.437,85.602,85.426,85.554,3943.22,85.452,85.616,85.437,85.568,3423.1101,False
'2016-03-28T10:00:00',85.552,85.56,85.436,85.488,3197.22,85.567,85.573,85.448,85.502,2670.7,False
'2016-03-28T11:00:00',85.49,85.499,85.41,85.467,1949.71,85.502,85.511,85.426,85.479,1848.38,True
'2016-03-28T12:00:00',85.469,85.547,85.463,85.507,2290.3,85.478,85.556,85.474,85.521,1854.36,False
'2016-03-28T13:00:00',85.507,85.532,85.435,85.473,2587.23,85.522,85.546,85.448,85.485,2348.8601,True
'2016-03-28T14:00:00',85.472,85.6,85.416,85.529,5931.7402,85.485,85.618,85.429,85.545,4894.7998,False
'2016-03-28T15:00:00',85.528,85.597,85.468,85.542,8942.1396,85.537,85.61,85.484,85.559,7866.3999,False
'2016-03-28T16:00:00',85.544,85.587,85.429,85.512,9034.0596,85.56,85.604,85.442,85.528,7825.71,False
'2016-03-28T17:00:00',85.513,85.533,85.435,85.501,7378.3999,85.528,85.543,85.45,85.514,5656.3901,False
'2016-03-28T18:00:00',85.5,85.531,85.447,85.458,4602.1802,85.513,85.546,85.461,85.468,3941.1699,False
'2016-03-28T19:00:00',85.456,85.498,85.343,85.355,3448.0701,85.469,85.512,85.357,85.373,2936.4199,False
'2016-03-28T20:00:00',85.357,85.479,85.353,85.43,4666.5898,85.374,85.494,85.372,85.444,3706.5701,True
'2016-03-28T21:00:00',85.429,85.564,85.426,85.558,4135.23,85.446,85.576,85.441,85.569,3503.6101,True
'2016-03-28T22:00:00',85.557,85.631,85.544,85.565,2784.54,85.569,85.648,85.56,85.614,3596.6899,False
'2016-03-28T23:00:00',85.563,85.591,85.452,85.495,2201.45,85.615,85.635,85.477,85.521,2230.0,True
'2016-03-29T00:00:00',85.495,85.604,85.488,85.598,2977.4399,85.522,85.619,85.508,85.614,3104.6399,True
'2016-03-29T01:00:00',85.6,85.693,85.566,85.623,3884.4299,85.614,85.707,85.581,85.641,4146.7402,True
'2016-03-29T02:00:00',85.623,85.702,85.488,85.535,6957.4902,85.64,85.718,85.501,85.549,5997.3799,True
'2016-03-29T03:00:00',85.535,85.806,85.506,85.734,9327.9102,85.549,85.818,85.518,85.746,8987.1201,True
'2016-03-29T04:00:00',85.737,85.963,85.704,85.873,6677.5098,85.745,85.976,85.718,85.885,6551.3198,False
'2016-03-29T05:00:00',85.872,85.911,85.785,85.861,5664.6001,85.886,85.922,85.795,85.875,5736.1699,True
'2016-03-29T06:00:00',85.859,85.931,85.776,85.813,6527.46,85.873,85.944,85.789,85.826,6898.4102,False
'2016-03-29T07:00:00',85.811,85.86,85.574,85.648,6075.1401,85.826,85.87,85.591,85.662,5920.0298,False
'2016-03-29T08:00:00',85.646,85.75,85.619,85.699,6299.8398,85.662,85.762,85.631,85.714,6586.5601,False
'2016-03-29T09:00:00',85.7,85.725,85.532,85.611,8637.4404,85.715,85.739,85.542,85.623,8724.1699,False
'2016-03-29T10:00:00',85.611,85.675,85.455,85.561,7008.3599,85.622,85.688,85.468,85.576,7060.1499,False
'2016-03-29T11:00:00',85.561,85.657,85.363,85.372,7720.29,85.576,85.67,85.378,85.385,7738.0601,False
'2016-03-29T12:00:00',85.371,85.606,85.319,85.468,7049.48,85.384,85.619,85.331,85.479,6971.0,False
'2016-03-29T13:00:00',85.468,85.57,85.405,85.413,7424.0498,85.48,85.582,85.415,85.425,7353.1099,False
'2016-03-29T14:00:00',85.413,85.448,85.29,85.42,7575.8701,85.425,85.462,85.3,85.44,7517.0298,True
'2016-03-29T15:00:00',85.418,85.462,85.283,85.395,10458.5801,85.435,85.48,85.296,85.422,11489.2598,True
'2016-03-29T16:00:00',85.398,85.832,85.397,85.831,10769.3496,85.422,85.843,85.414,85.843,10925.0195,True
'2016-03-29T17:00:00',85.835,85.887,85.684,85.751,7556.7002,85.843,85.899,85.698,85.762,7668.5,True
'2016-03-29T18:00:00',85.755,86.113,85.736,85.954,13430.21,85.763,86.13,85.747,85.97,13386.7197,False
'2016-03-29T19:00:00',85.964,86.078,85.923,86.028,8973.3604,85.969,86.089,85.933,86.044,8905.0195,True
'2016-03-29T20:00:00',86.028,86.154,85.99,86.106,6964.79,86.039,86.167,86.003,86.12,6689.0498,False
'2016-03-29T21:00:00',86.106,86.148,86.053,86.07,6020.3198,86.119,86.162,86.068,86.085,5601.8398,False
'2016-03-29T22:00:00',86.071,86.09,85.941,85.941,3318.6699,86.085,86.103,85.977,86.012,3522.95,False
'2016-03-29T23:00:00',85.924,86.059,85.868,86.017,2333.4199,85.978,86.093,85.921,86.048,2376.4299,True
'2016-03-30T00:00:00',86.008,86.114,85.983,86.039,6356.98,86.038,86.14,86.012,86.056,6458.9399,False
'2016-03-30T01:00:00',86.037,86.116,86.016,86.028,4211.4702,86.056,86.134,86.034,86.046,4445.6802,False
'2016-03-30T02:00:00',86.028,86.063,85.841,85.922,8670.7803,86.047,86.073,85.857,85.937,9932.3604,False
'2016-03-30T03:00:00',85.923,86.0,85.839,85.908,7574.1899,85.938,86.009,85.851,85.922,7257.9902,False
'2016-03-30T04:00:00',85.914,85.95,85.755,85.811,6636.9302,85.928,85.962,85.767,85.828,6921.6499,False
'2016-03-30T05:00:00',85.811,85.837,85.716,85.765,5305.3301,85.825,85.852,85.729,85.78,5192.1299,False
'2016-03-30T06:00:00',85.766,85.796,85.643,85.679,5256.5698,85.78,85.811,85.658,85.689,4611.0898,False
'2016-03-30T07:00:00',85.679,85.744,85.62,85.738,6800.46,85.689,85.756,85.631,85.751,7339.9102,True
'2016-03-30T08:00:00',85.736,85.905,85.716,85.81,9154.2305,85.751,85.918,85.73,85.822,9349.6602,True
'2016-03-30T09:00:00',85.812,86.249,85.803,86.187,14009.1699,85.822,86.263,85.813,86.199,13900.2002,False
'2016-03-30T10:00:00',86.187,86.197,85.94,85.988,9932.4297,86.198,86.211,85.953,86.002,9880.1396,False
'2016-03-30T11:00:00',85.986,86.096,85.947,86.007,7292.9502,86.001,86.109,85.959,86.021,6817.9399,True
'2016-03-30T12:00:00',86.008,86.199,85.995,86.094,6377.23,86.022,86.213,86.008,86.105,6320.9302,True
'2016-03-30T13:00:00',86.094,86.262,86.026,86.194,8368.5801,86.105,86.27,86.037,86.204,8020.5298,True
'2016-03-30T14:00:00',86.191,86.55,86.156,86.392,14031.1396,86.204,86.564,86.171,86.404,13740.0303,True
'2016-03-30T15:00:00',86.392,86.563,86.312,86.551,11854.6602,86.404,86.575,86.327,86.559,11499.5801,True
'2016-03-30T16:00:00',86.55,86.668,86.457,86.515,14928.7197,86.56,86.676,86.469,86.527,14528.75,False
'2016-03-30T17:00:00',86.514,86.535,86.181,86.314,12496.5098,86.527,86.545,86.193,86.327,12435.8496,False
'2016-03-30T18:00:00',86.306,86.367,86.18,86.22,7402.1699,86.319,86.381,86.19,86.231,7053.73,False
'2016-03-30T19:00:00',86.216,86.272,86.022,86.149,5579.4399,86.231,86.286,86.033,86.16,5537.5898,True
'2016-03-30T20:00:00',86.148,86.296,86.11,86.288,5005.7402,86.158,86.311,86.123,86.302,4202.0098,True
'2016-03-30T21:00:00',86.288,86.298,86.212,86.24,4597.7402,86.3,86.313,86.225,86.249,4625.9102,False
'2016-03-30T22:00:00',86.24,86.259,86.209,86.221,2268.8799,86.252,86.277,86.224,86.266,2328.53,True
'2016-03-30T23:00:00',86.218,86.287,86.195,86.225,2374.3,86.269,86.291,86.228,86.26,2385.4099,False
'2016-03-31T00:00:00',86.226,86.277,86.195,86.206,2675.99,86.263,86.286,86.207,86.226,2734.47,False
'2016-03-31T01:00:00',86.207,86.226,86.032,86.056,3402.1499,86.225,86.24,86.041,86.072,3662.97,True
'2016-03-31T02:00:00',86.056,86.264,86.021,86.238,8942.2197,86.068,86.278,86.04,86.252,9290.9697,False
'2016-03-31T03:00:00',86.238,86.256,85.959,86.01,8724.29,86.254,86.268,85.974,86.025,8423.5703,False
'2016-03-31T04:00:00',86.011,86.06,85.914,85.926,6393.8198,86.026,86.071,85.928,85.937,6699.0601,False
'2016-03-31T05:00:00',85.927,86.025,85.816,86.015,5804.3701,85.939,86.035,85.828,86.026,6377.7002,True
'2016-03-31T06:00:00',86.014,86.049,85.844,85.938,5708.3398,86.026,86.061,85.857,85.944,6296.6699,False
'2016-03-31T07:00:00',85.938,86.044,85.843,85.887,6929.0698,85.943,86.053,85.855,85.904,5854.3901,False
'2016-03-31T08:00:00',85.888,86.0,85.765,85.977,8222.2402,85.905,86.006,85.778,85.989,7861.21,True
'2016-03-31T09:00:00',85.976,86.173,85.882,85.908,9911.8799,85.989,86.186,85.894,85.921,9636.7695,True
'2016-03-31T10:00:00',85.907,86.284,85.893,86.161,8662.8398,85.922,86.296,85.905,86.175,8384.25,True
'2016-03-31T11:00:00',86.159,86.301,86.074,86.221,7539.9199,86.175,86.316,86.083,86.236,6975.2598,True
'2016-03-31T12:00:00',86.22,86.358,86.201,86.303,6299.1401,86.236,86.37,86.216,86.317,6126.9199,True
'2016-03-31T13:00:00',86.302,86.496,86.297,86.398,8244.1104,86.312,86.51,86.308,86.409,7989.8398,False
'2016-03-31T14:00:00',86.397,86.454,86.283,86.45,9446.2002,86.411,86.47,86.295,86.466,9177.8398,True
'2016-03-31T15:00:00',86.45,86.473,86.269,86.379,12011.7197,86.465,86.488,86.28,86.39,12210.7598,True
'2016-03-31T16:00:00',86.376,86.701,86.304,86.474,13793.4805,86.39,86.713,86.322,86.488,13959.79,False
'2016-03-31T17:00:00',86.474,86.501,86.249,86.301,11117.8604,86.487,86.511,86.258,86.314,11633.5996,False
'2016-03-31T18:00:00',86.301,86.409,86.275,86.292,5519.3501,86.314,86.422,86.289,86.304,6491.1401,False
'2016-03-31T19:00:00',86.293,86.305,86.17,86.227,5231.6201,86.304,86.317,86.182,86.241,5230.21,True
'2016-03-31T20:00:00',86.227,86.375,86.173,86.37,5167.77,86.24,86.387,86.189,86.383,5654.8101,True
'2016-03-31T21:00:00',86.369,86.374,86.227,86.271,5394.1401,86.381,86.391,86.239,86.284,4839.02,False
'2016-03-31T22:00:00',86.271,86.298,86.184,86.186,2824.6399,86.285,86.313,86.205,86.214,3077.8999,False
'2016-03-31T23:00:00',86.185,86.249,86.139,86.243,1710.89,86.213,86.288,86.17,86.28,1640.3101,True
'2016-04-01T00:00:00',86.244,86.291,86.21,86.287,3648.6201,86.277,86.305,86.225,86.304,3594.22,True
'2016-04-01T01:00:00',86.289,86.329,86.227,86.275,3258.3701,86.304,86.346,86.236,86.289,3690.1799,True
'2016-04-01T02:00:00',86.275,86.473,86.158,86.412,9179.3203,86.291,86.489,86.174,86.433,9638.0195,False
'2016-04-01T03:00:00',86.429,86.441,85.913,86.019,9852.2305,86.441,86.459,85.929,86.034,10501.5498,False
'2016-04-01T04:00:00',86.019,86.119,85.78,86.027,7975.8999,86.032,86.133,85.793,86.043,8413.25,True
'2016-04-01T05:00:00',86.028,86.123,85.852,85.882,6752.25,86.044,86.135,85.865,85.896,6769.98,False
'2016-04-01T06:00:00',85.885,85.976,85.834,85.875,5391.52,85.899,85.991,85.848,85.891,5370.1602,False
'2016-04-01T07:00:00',85.876,85.968,85.772,85.934,6796.0,85.892,85.982,85.787,85.946,6947.9199,True
'2016-04-01T08:00:00',85.934,86.224,85.927,86.224,7169.1401,85.946,86.242,85.933,86.239,7185.5898,True
'2016-04-01T09:00:00',86.224,86.265,86.09,86.144,8206.0303,86.241,86.279,86.102,86.158,8477.3896,False
'2016-04-01T10:00:00',86.144,86.257,86.085,86.22,6024.7002,86.157,86.272,86.101,86.236,6701.4302,True
'2016-04-01T11:00:00',86.218,86.305,86.092,86.103,5904.8599,86.234,86.32,86.104,86.119,5844.3501,False
'2016-04-01T12:00:00',86.104,86.181,85.973,85.992,6359.73,86.118,86.194,85.987,86.008,6244.6602,False
'2016-04-01T13:00:00',85.992,86.02,85.881,85.979,6999.73,86.008,86.033,85.892,85.995,6661.98,True
'2016-04-01T14:00:00',85.98,86.153,85.332,85.332,16251.7305,85.993,86.318,85.347,85.347,16154.1504,False
'2016-04-01T15:00:00',85.332,85.535,85.253,85.372,14246.5996,85.347,85.546,85.264,85.396,14529.6797,True
'2016-04-01T16:00:00',85.389,85.918,85.304,85.88,13433.6504,85.429,85.931,85.319,85.892,13789.9297,True
'2016-04-01T17:00:00',85.88,86.134,85.798,85.947,8753.1299,85.892,86.147,85.807,85.961,8679.4902,False
'2016-04-01T18:00:00',85.947,85.997,85.731,85.734,7915.46,85.961,86.009,85.746,85.75,7776.3101,False
'2016-04-01T19:00:00',85.735,85.902,85.716,85.813,5329.8301,85.749,85.912,85.731,85.827,5314.0498,False
'2016-04-01T20:00:00',85.813,85.899,85.739,85.765,5311.1201,85.828,85.913,85.75,85.78,5433.6099,False
'2016-04-01T21:00:00',85.767,85.814,85.704,85.756,5920.4302,85.781,85.827,85.718,85.771,6027.8799,False
'2016-04-01T22:00:00',85.753,85.78,85.657,85.701,2987.95,85.769,85.825,85.694,85.825,3064.3601,False
'2016-04-03T23:00:00',85.594,85.724,85.556,85.65,1315.27,85.65,85.764,85.613,85.67,1284.86,True
'2016-04-04T00:00:00',85.651,85.789,85.637,85.733,2303.76,85.671,85.811,85.666,85.749,2436.6399,False
'2016-04-04T01:00:00',85.733,85.744,85.611,85.625,3990.8101,85.748,85.762,85.627,85.638,4383.4902,False
'2016-04-04T02:00:00',85.624,85.646,85.42,85.458,9696.3203,85.638,85.659,85.434,85.47,10003.7305,False
'2016-04-04T03:00:00',85.456,85.541,85.022,85.161,7646.27,85.469,85.55,85.032,85.174,7626.0898,False
'2016-04-04T04:00:00',85.161,85.24,85.068,85.24,4879.2998,85.174,85.252,85.078,85.251,5356.1499,True
'2016-04-04T05:00:00',85.243,85.279,85.003,85.053,5901.0801,85.254,85.29,85.017,85.067,5873.1602,False
'2016-04-04T06:00:00',85.053,85.136,85.022,85.112,5128.77,85.067,85.151,85.033,85.126,4721.0601,False
'2016-04-04T07:00:00',85.113,85.124,84.994,85.093,5877.4902,85.121,85.138,85.004,85.105,5903.8101,True
'2016-04-04T08:00:00',85.094,85.127,84.857,84.959,7175.98,85.105,85.139,84.865,84.976,7309.0,False
'2016-04-04T09:00:00',84.962,85.017,84.85,84.884,9024.0,84.977,85.029,84.86,84.898,8999.7197,True
'2016-04-04T10:00:00',84.886,85.096,84.877,85.0,7097.7798,84.899,85.108,84.89,85.018,6831.9902,True
'2016-04-04T11:00:00',84.998,85.161,84.953,85.059,6698.46,85.011,85.175,84.965,85.073,6599.04,False
'2016-04-04T12:00:00',85.061,85.12,84.957,85.007,5395.5601,85.073,85.132,84.968,85.017,5116.9902,True
'2016-04-04T13:00:00',85.016,85.214,85.001,85.177,6105.25,85.02,85.226,85.012,85.189,5842.0,False
'2016-04-04T14:00:00',85.177,85.198,85.029,85.113,6876.5098,85.19,85.207,85.042,85.126,7145.8398,False
'2016-04-04T15:00:00',85.116,85.132,84.901,84.931,9291.9297,85.126,85.145,84.91,84.951,9155.6904,False
'2016-04-04T16:00:00',84.931,85.053,84.673,84.702,11266.5195,84.946,85.069,84.684,84.712,11326.3896,False
'2016-04-04T17:00:00',84.705,84.757,84.503,84.638,9152.96,84.715,84.768,84.517,84.648,9178.0098,True
'2016-04-04T18:00:00',84.635,84.768,84.633,84.702,5789.23,84.649,84.78,84.648,84.712,5954.79,False
'2016-04-04T19:00:00',84.705,84.726,84.636,84.677,4687.3901,84.714,84.74,84.646,84.688,4854.5298,False
'2016-04-04T20:00:00',84.677,84.681,84.562,84.654,5106.9502,84.687,84.69,84.577,84.668,5050.6001,True
'2016-04-04T21:00:00',84.655,84.731,84.626,84.637,4550.7402,84.667,84.744,84.639,84.647,4742.8198,False
'2016-04-04T22:00:00',84.637,84.667,84.585,84.641,2602.1001,84.65,84.727,84.6,84.724,2811.8799,True
'2016-04-04T23:00:00',84.628,84.681,84.589,84.65,1880.4399,84.733,84.741,84.611,84.668,2165.97,False
'2016-04-05T00:00:00',84.65,84.673,84.524,84.613,3295.4299,84.669,84.689,84.539,84.627,3313.72,False
'2016-04-05T01:00:00',84.617,84.641,84.474,84.486,3857.8899,84.629,84.652,84.49,84.5,4238.3999,False
'2016-04-05T02:00:00',84.486,84.543,84.153,84.233,8675.4199,84.5,84.554,84.165,84.24,8994.6396,False
'2016-04-05T03:00:00',84.231,84.299,83.977,83.999,9054.6104,84.239,84.31,83.986,84.013,8839.3799,False
'2016-04-05T04:00:00',83.999,84.042,83.873,83.907,7222.8701,84.013,84.051,83.883,83.916,7117.2598,True
'2016-04-05T05:00:00',83.904,84.053,83.897,83.967,5438.3301,83.916,84.066,83.907,83.977,5388.6299,True
'2016-04-05T06:00:00',83.968,84.636,83.962,84.397,9198.5195,83.977,84.646,83.973,84.412,9052.75,False
'2016-04-05T07:00:00',84.399,84.411,84.03,84.182,8634.3799,84.414,84.425,84.042,84.194,8635.0,False
'2016-04-05T08:00:00',84.175,84.263,83.775,83.849,11104.1299,84.194,84.273,83.788,83.863,11073.6396,False
'2016-04-05T09:00:00',83.848,83.848,83.484,83.575,13297.1201,83.861,83.861,83.499,83.589,13934.2402,False
'2016-04-05T10:00:00',83.578,83.718,83.458,83.567,9031.2695,83.59,83.73,83.467,83.578,9591.6104,False
'2016-04-05T11:00:00',83.567,83.622,83.044,83.126,8741.8799,83.579,83.634,83.059,83.142,9196.4902,False
'2016-04-05T12:00:00',83.126,83.232,83.054,83.174,6705.79,83.141,83.244,83.06,83.185,7517.02,True
'2016-04-05T13:00:00',83.174,83.466,83.14,83.408,8268.7695,83.186,83.477,83.15,83.422,8987.5801,False
'2016-04-05T14:00:00',83.409,83.458,83.265,83.365,9520.0801,83.421,83.47,83.273,83.375,9619.8604,False
'2016-04-05T15:00:00',83.364,83.419,83.013,83.12,11998.8398,83.371,83.432,83.025,83.144,11630.6904,False
'2016-04-05T16:00:00',83.117,83.389,83.084,83.268,12933.9697,83.136,83.401,83.099,83.279,12668.6602,False
'2016-04-05T17:00:00',83.273,83.297,82.804,82.824,11862.6699,83.28,83.31,82.813,82.835,11856.3398,False
'2016-04-05T18:00:00',82.824,83.081,82.824,82.923,8984.2998,82.839,83.097,82.838,82.937,9416.3896,False
'2016-04-05T19:00:00',82.923,83.004,82.882,82.951,6460.79,82.936,83.014,82.893,82.963,6569.8101,True
'2016-04-05T20:00:00',82.949,83.324,82.937,83.293,5468.4502,82.961,83.336,82.952,83.307,5839.8799,False
'2016-04-05T21:00:00',83.291,83.311,83.119,83.138,4971.04,83.304,83.325,83.132,83.149,5399.1499,False
'2016-04-05T22:00:00',83.142,83.242,83.063,83.217,3255.6699,83.15,83.27,83.078,83.267,3288.3401,True
'2016-04-05T23:00:00',83.216,83.243,83.14,83.2,2004.92,83.264,83.277,83.171,83.228,2430.8201,True
'2016-04-06T00:00:00',83.199,83.278,83.162,83.193,2689.72,83.228,83.292,83.18,83.21,2630.54,True
'2016-04-06T01:00:00',83.195,83.296,83.158,83.265,3503.72,83.212,83.309,83.166,83.278,4275.6201,True
'2016-04-06T02:00:00',83.266,83.527,83.257,83.272,7488.9302,83.28,83.537,83.272,83.282,7404.9399,False
'2016-04-06T03:00:00',83.271,83.49,83.079,83.46,6989.6602,83.282,83.499,83.095,83.47,7517.1699,True
'2016-04-06T04:00:00',83.458,83.666,83.405,83.535,7029.1401,83.47,83.675,83.419,83.547,6961.5898,False
'2016-04-06T05:00:00',83.535,83.601,83.484,83.535,5516.23,83.549,83.614,83.494,83.546,5628.9199,False
'2016-04-06T06:00:00',83.534,83.561,83.369,83.421,6472.25,83.542,83.571,83.379,83.435,5946.3999,False
'2016-04-06T07:00:00',83.423,83.463,83.305,83.36,4815.7998,83.436,83.477,83.318,83.373,5347.54,True
'2016-04-06T08:00:00',83.361,83.549,83.361,83.513,6365.3398,83.375,83.558,83.375,83.527,6464.4702,True
'2016-04-06T09:00:00',83.511,83.573,83.26,83.47,9072.0898,83.524,83.585,83.27,83.481,9229.5,False
'2016-04-06T10:00:00',83.471,83.482,83.106,83.356,8739.0801,83.484,83.494,83.119,83.369,8459.5303,True
'2016-04-06T11:00:00',83.357,83.502,83.293,83.307,6132.6499,83.369,83.511,83.306,83.32,5888.5898,False
'2016-04-06T12:00:00',83.307,83.326,83.15,83.15,5961.73,83.316,83.338,83.163,83.164,5969.0801,False
'2016-04-06T13:00:00',83.154,83.272,83.135,83.189,6642.8901,83.168,83.284,83.144,83.2,6515.6899,True
'2016-04-06T14:00:00',83.189,83.333,83.178,83.268,7423.0098,83.203,83.347,83.192,83.282,7725.9399,True
'2016-04-06T15:00:00',83.267,83.416,83.142,83.324,10905.7197,83.281,83.424,83.154,83.336,11188.54,True
'2016-04-06T16:00:00',83.325,83.426,83.117,83.143,14804.7197,83.336,83.438,83.13,83.154,14458.5498,True
'2016-04-06T17:00:00',83.144,83.533,83.144,83.453,12213.9902,83.152,83.548,83.152,83.466,12002.0996,False
'2016-04-06T18:00:00',83.455,83.508,83.285,83.314,7441.7202,83.469,83.524,83.297,83.325,7545.6001,False
'2016-04-06T19:00:00',83.314,83.386,83.233,83.264,4957.9399,83.326,83.394,83.252,83.29,5121.5801,False
'2016-04-06T20:00:00',83.264,83.301,83.035,83.265,10072.6299,83.291,83.335,83.05,83.276,10161.5996,True
'2016-04-06T21:00:00',83.263,83.519,83.242,83.469,5145.4302,83.276,83.536,83.251,83.485,5264.3799,False
'2016-04-06T22:00:00',83.467,83.468,83.391,83.423,2741.3701,83.483,83.483,83.405,83.447,2669.6799,False
'2016-04-06T23:00:00',83.395,83.442,83.347,83.4,1538.73,83.442,83.466,83.379,83.422,1489.72,True
'2016-04-07T00:00:00',83.397,83.493,83.397,83.406,2892.79,83.421,83.515,83.411,83.418,3353.3899,True
'2016-04-07T01:00:00',83.404,83.554,83.376,83.502,2962.1599,83.417,83.572,83.389,83.516,3411.6699,True
'2016-04-07T02:00:00',83.499,83.73,83.344,83.395,8171.2798,83.514,83.741,83.353,83.407,8809.7998,False
'2016-04-07T03:00:00',83.398,83.491,83.097,83.327,9126.9697,83.409,83.505,83.108,83.337,10229.3896,False
'2016-04-07T04:00:00',83.324,83.328,83.048,83.089,8972.3203,83.337,83.34,83.063,83.099,8764.9004,False
'2016-04-07T05:00:00',83.089,83.115,82.847,83.022,6849.6602,83.099,83.131,82.86,83.033,7195.1802,False
'2016-04-07T06:00:00',83.025,83.057,82.88,83.027,5715.3501,83.034,83.068,82.895,83.038,5577.1899,True
'2016-04-07T07:00:00',83.027,83.142,82.942,82.951,8099.4399,83.039,83.156,82.955,82.964,7940.4502,False
'2016-04-07T08:00:00',82.952,83.117,82.817,82.848,9963.8203,82.965,83.13,82.83,82.865,10018.7305,False
'2016-04-07T09:00:00',82.851,82.877,82.223,82.381,12400.4404,82.863,82.892,82.238,82.39,12608.46,False
'2016-04-07T10:00:00',82.381,82.425,82.145,82.158,10545.9502,82.39,82.439,82.16,82.172,10698.3896,False
'2016-04-07T11:00:00',82.161,82.164,81.553,81.795,11580.3496,82.173,82.181,81.565,81.81,11832.8799,False
'2016-04-07T12:00:00',81.796,81.997,81.666,81.822,8091.8301,81.811,82.012,81.678,81.838,8065.3301,False
'2016-04-07T13:00:00',81.824,81.914,81.688,81.727,7793.77,81.836,81.929,81.696,81.736,7610.21,False
'2016-04-07T14:00:00',81.725,81.833,81.558,81.773,8281.8604,81.736,81.846,81.569,81.784,8449.7402,False
'2016-04-07T15:00:00',81.773,81.784,81.118,81.408,14489.6299,81.781,81.796,81.133,81.417,14582.6504,False
'2016-04-07T16:00:00',81.411,81.419,81.012,81.115,15282.6299,81.417,81.433,81.026,81.127,15264.4902,False
'2016-04-07T17:00:00',81.115,81.158,80.68,81.033,11720.1602,81.128,81.171,80.69,81.048,12100.2402,True
'2016-04-07T18:00:00',81.035,81.201,81.007,81.163,7627.1499,81.049,81.215,81.021,81.173,7995.8301,True
'2016-04-07T19:00:00',81.16,81.46,81.102,81.157,8535.2305,81.17,81.475,81.116,81.169,8222.3896,False
'2016-04-07T20:00:00',81.157,81.322,81.119,81.257,7452.7402,81.168,81.337,81.134,81.271,7117.3301,True
'2016-04-07T21:00:00',81.256,81.441,81.225,81.367,6946.0498,81.271,81.457,81.239,81.381,7456.4399,False
'2016-04-07T22:00:00',81.367,81.408,81.182,81.185,3119.8101,81.383,81.415,81.226,81.248,4157.54,False
'2016-04-07T23:00:00',81.183,81.312,81.112,81.246,1800.6801,81.248,81.36,81.148,81.276,1808.33,True
'2016-04-08T00:00:00',81.243,81.36,81.236,81.319,3040.8201,81.276,81.38,81.262,81.332,3212.3101,True
'2016-04-08T01:00:00',81.319,81.506,81.316,81.499,3306.9299,81.332,81.519,81.332,81.514,3711.28,True
'2016-04-08T02:00:00',81.5,81.815,81.472,81.737,9243.29,81.516,81.831,81.484,81.742,9797.1104,True
'2016-04-08T03:00:00',81.737,82.134,81.723,82.009,8871.1602,81.742,82.143,81.734,82.021,9646.1504,False
'2016-04-08T04:00:00',82.009,82.014,81.749,81.83,6928.7998,82.022,82.03,81.763,81.841,6665.6899,False
'2016-04-08T05:00:00',81.83,81.907,81.755,81.825,6288.3101,81.84,81.92,81.766,81.838,5946.6802,True
'2016-04-08T06:00:00',81.827,82.059,81.81,82.013,5805.2002,81.837,82.069,81.821,82.021,5942.3101,True
'2016-04-08T07:00:00',82.014,82.216,81.901,81.908,7413.0298,82.021,82.226,81.913,81.921,7508.2002,False
'2016-04-08T08:00:00',81.909,82.034,81.804,81.906,7568.0801,81.921,82.045,81.816,81.919,7325.8501,True
'2016-04-08T09:00:00',81.91,82.467,81.887,82.357,9877.6904,81.919,82.478,81.899,82.371,9646.4902,False
'2016-04-08T10:00:00',82.357,82.439,82.168,82.227,9035.2197,82.369,82.453,82.179,82.238,8381.0,False
'2016-04-08T11:00:00',82.23,82.262,81.898,81.989,6727.3701,82.24,82.276,81.913,82.001,6830.1602,False
'2016-04-08T12:00:00',81.984,82.146,81.831,81.957,6196.0498,81.998,82.16,81.843,81.972,6595.48,False
'2016-04-08T13:00:00',81.957,82.027,81.843,81.893,5701.7402,81.972,82.04,81.855,81.901,6164.5698,True
'2016-04-08T14:00:00',81.893,82.158,81.654,82.143,9147.9902,81.904,82.172,81.669,82.158,9224.3496,True
'2016-04-08T15:00:00',82.149,82.313,81.946,82.014,10951.04,82.158,82.327,81.96,82.026,11137.4102,False
'2016-04-08T16:00:00',82.017,82.285,82.017,82.049,11333.9004,82.026,82.298,82.026,82.062,11147.3896,False
'2016-04-08T17:00:00',82.048,82.179,81.763,81.863,10850.3096,82.063,82.188,81.776,81.876,10934.9102,False
'2016-04-08T18:00:00',81.862,82.0,81.793,81.919,7727.6299,81.874,82.014,81.808,81.936,7972.8501,False
'2016-04-08T19:00:00',81.92,81.926,81.764,81.854,6448.3198,81.935,81.942,81.775,81.869,6938.71,False
'2016-04-08T20:00:00',81.851,81.921,81.786,81.843,5993.7798,81.867,81.936,81.799,81.857,6019.2598,False
'2016-04-08T21:00:00',81.844,81.844,81.644,81.691,5248.9399,81.852,81.858,81.66,81.705,5309.5298,False
'2016-04-08T22:00:00',81.689,81.715,81.557,81.573,3130.3,81.703,81.729,81.613,81.67,3257.2,False
'2016-04-10T23:00:00',81.489,81.618,81.435,81.566,858.49,81.604,81.697,81.509,81.614,956.53,True
'2016-04-11T00:00:00',81.566,81.896,81.531,81.858,5656.3999,81.612,81.917,81.562,81.884,5335.3398,True
'2016-04-11T01:00:00',81.858,82.004,81.8,81.909,4712.0601,81.883,82.015,81.816,81.92,4462.5898,False
'2016-04-11T02:00:00',81.909,81.93,81.394,81.462,10992.8096,81.922,81.944,81.407,81.478,9721.6904,False
'2016-04-11T03:00:00',81.462,81.496,81.077,81.344,11513.2305,81.476,81.51,81.095,81.362,11112.5195,True
'2016-04-11T04:00:00',81.344,81.726,81.257,81.644,8721.4404,81.36,81.739,81.267,81.654,8758.1396,True
'2016-04-11T05:00:00',81.647,81.727,81.487,81.533,6534.9199,81.654,81.738,81.499,81.543,6279.0298,False
'2016-04-11T06:00:00',81.533,81.658,81.462,81.589,6097.7002,81.541,81.671,81.475,81.601,6784.1401,True
'2016-04-11T07:00:00',81.593,81.807,81.49,81.591,7425.5498,81.604,81.819,81.503,81.605,7188.02,False
'2016-04-11T08:00:00',81.592,81.595,81.233,81.497,7376.9502,81.606,81.607,81.241,81.513,7694.3198,False
'2016-04-11T09:00:00',81.503,81.588,81.188,81.513,10924.8096,81.515,81.601,81.202,81.531,11784.0996,True
'2016-04-11T10:00:00',81.514,81.869,81.514,81.671,11007.8496,81.532,81.883,81.532,81.685,10710.8604,False
'2016-04-11T11:00:00',81.671,81.746,81.572,81.624,7207.9902,81.682,81.759,81.586,81.638,7354.0801,True
'2016-04-11T12:00:00',81.626,81.987,81.618,81.886,7313.2998,81.639,82.002,81.63,81.899,7244.6099,True
'2016-04-11T13:00:00',81.886,82.016,81.797,81.834,6291.5498,81.899,82.031,81.811,81.846,5789.0898,True
'2016-04-11T14:00:00',81.836,82.162,81.793,82.13,9009.7402,81.849,82.177,81.807,82.142,8894.4502,True
'2016-04-11T15:00:00',82.131,82.414,82.104,82.402,12505.6797,82.145,82.43,82.114,82.413,12945.6797,True
'2016-04-11T16:00:00',82.399,82.448,81.955,81.966,12279.7402,82.408,82.459,81.966,81.975,12457.1299,False
'2016-04-11T17:00:00',81.972,82.163,81.933,82.023,10842.5098,81.978,82.176,81.941,82.034,11430.04,True
'2016-04-11T18:00:00',82.025,82.241,81.972,82.175,6950.1699,82.034,82.252,81.987,82.187,7311.9702,False
'2016-04-11T19:00:00',82.176,82.182,82.004,82.129,5867.6499,82.187,82.192,82.013,82.142,5819.04,True
'2016-04-11T20:00:00',82.131,82.194,82.066,82.126,6019.4902,82.144,82.207,82.079,82.14,6069.0601,False
'2016-04-11T21:00:00',82.127,82.142,81.951,81.96,5664.5601,82.141,82.154,81.964,81.967,6017.6299,False
'2016-04-11T22:00:00',81.958,82.039,81.92,81.971,3324.4399,81.967,82.054,81.936,82.015,3333.21,True
'2016-04-11T23:00:00',81.953,82.04,81.948,81.979,2718.23,82.044,82.061,82.001,82.003,2825.27,False
'2016-04-12T00:00:00',81.978,81.99,81.876,81.947,2844.0901,82.003,82.013,81.892,81.965,2783.4099,True
'2016-04-12T01:00:00',81.947,81.996,81.862,81.957,3204.8799,81.963,82.008,81.878,81.972,3290.75,True
'2016-04-12T02:00:00',81.961,82.274,81.907,82.043,9545.3896,81.974,82.29,81.919,82.056,8732.3799,True
'2016-04-12T03:00:00',82.043,82.452,81.862,82.434,9099.5801,82.056,82.463,81.873,82.448,9161.3701,True
'2016-04-12T04:00:00',82.433,82.494,82.294,82.36,6221.3501,82.447,82.508,82.298,82.374,6481.9199,True
'2016-04-12T05:00:00',82.36,82.637,82.325,82.499,5914.6699,82.374,82.646,82.337,82.512,6112.25,True
'2016-04-12T06:00:00',82.498,82.712,82.483,82.654,5070.3799,82.511,82.726,82.497,82.662,5604.1699,True
'2016-04-12T07:00:00',82.653,82.731,82.587,82.595,5465.0,82.66,82.746,82.596,82.608,5506.96,True
'2016-04-12T08:00:00',82.597,82.797,82.421,82.765,7386.2402,82.608,82.807,82.429,82.782,8043.9399,True
'2016-04-12T09:00:00',82.769,82.862,82.52,82.604,9951.3496,82.782,82.875,82.532,82.619,9671.21,True
'2016-04-12T10:00:00',82.606,83.007,82.57,82.864,10574.4404,82.623,83.018,82.584,82.878,10661.9502,False
'2016-04-12T11:00:00',82.862,82.992,82.829,82.953,6735.79,82.876,83.004,82.843,82.968,7258.8101,True
'2016-04-12T12:00:00',82.949,83.139,82.902,82.968,6383.4302,82.965,83.149,82.912,82.98,6727.3198,False
'2016-04-12T13:00:00',82.969,83.027,82.858,82.972,6312.71,82.98,83.04,82.867,82.984,6375.1401,True
'2016-04-12T14:00:00',82.972,83.069,82.85,82.957,9528.0303,82.983,83.078,82.861,82.969,9638.9805,False
'2016-04-12T15:00:00',82.96,82.995,82.731,82.791,12256.5996,82.97,83.008,82.741,82.804,12312.3799,False
'2016-04-12T16:00:00',82.793,82.951,82.612,82.863,15925.7598,82.804,82.963,82.627,82.877,15946.2803,True
'2016-04-12T17:00:00',82.861,83.299,82.787,83.12,10747.2197,82.873,83.31,82.8,83.136,10687.6504,True
'2016-04-12T18:00:00',83.121,83.358,83.095,83.302,5386.3501,83.134,83.367,83.109,83.317,5372.96,True
'2016-04-12T19:00:00',83.307,83.358,83.266,83.33,6009.8198,83.32,83.372,83.279,83.342,5771.4399,True
'2016-04-12T20:00:00',83.33,83.454,83.257,83.436,6202.8901,83.343,83.465,83.267,83.447,5689.1699,False
'2016-04-12T21:00:00',83.436,83.439,83.331,83.341,4760.9502,83.447,83.452,83.343,83.354,4194.9199,True
'2016-04-12T22:00:00',83.34,83.468,83.319,83.381,3505.98,83.352,83.482,83.33,83.429,3330.8201,False
'2016-04-12T23:00:00',83.37,83.443,83.321,83.443,2139.77,83.429,83.463,83.352,83.456,2247.1399,True
'2016-04-13T00:00:00',83.442,83.457,83.392,83.408,3784.02,83.457,83.474,83.411,83.423,3981.6599,True
'2016-04-13T01:00:00',83.409,83.528,83.342,83.528,3118.3501,83.423,83.543,83.359,83.542,3610.3701,True
'2016-04-13T02:00:00',83.528,83.631,83.285,83.425,7139.6001,83.543,83.643,83.299,83.441,7083.9702,True
'2016-04-13T03:00:00',83.426,83.65,83.372,83.612,7192.0298,83.44,83.663,83.383,83.633,6966.77,True
'2016-04-13T04:00:00',83.624,84.008,83.617,83.85,8024.4102,83.634,84.015,83.632,83.865,8189.75,False
'2016-04-13T05:00:00',83.848,83.88,83.759,83.789,4266.79,83.862,83.892,83.769,83.801,4444.1602,True
'2016-04-13T06:00:00',83.789,83.931,83.751,83.829,4127.2202,83.8,83.944,83.765,83.842,3942.1699,False
'2016-04-13T07:00:00',83.83,83.888,83.525,83.527,5873.8501,83.845,83.902,83.539,83.539,5627.1899,False
'2016-04-13T08:00:00',83.527,83.643,83.237,83.237,8759.54,83.538,83.656,83.25,83.252,8512.1396,False
'2016-04-13T09:00:00',83.237,83.537,83.229,83.44,9927.7305,83.253,83.55,83.241,83.453,10040.21,True
'2016-04-13T10:00:00',83.44,83.738,83.423,83.7,9316.5498,83.449,83.745,83.435,83.71,9314.5498,True
'2016-04-13T11:00:00',83.699,83.904,83.699,83.731,8031.2402,83.71,83.914,83.71,83.737,8447.7803,False
'2016-04-13T12:00:00',83.731,83.769,83.581,83.676,6382.2202,83.739,83.78,83.594,83.687,6245.9902,False
'2016-04-13T13:00:00',83.674,83.76,83.591,83.73,6797.6201,83.687,83.773,83.603,83.744,7037.0601,False
'2016-04-13T14:00:00',83.73,83.73,83.353,83.531,10357.4297,83.745,83.745,83.365,83.545,10207.0498,False
'2016-04-13T15:00:00',83.531,83.693,83.401,83.458,10778.7197,83.543,83.707,83.411,83.47,10873.7695,False
'2016-04-13T16:00:00',83.458,83.606,83.366,83.45,12794.2695,83.471,83.619,83.382,83.458,13158.7998,True
'2016-04-13T17:00:00',83.448,83.647,83.444,83.53,9848.8096,83.46,83.658,83.457,83.541,10315.9004,False
'2016-04-13T18:00:00',83.532,83.614,83.448,83.547,7245.8901,83.541,83.626,83.462,83.556,7476.3701,True
'2016-04-13T19:00:00',83.547,83.709,83.466,83.695,4832.9502,83.559,83.72,83.479,83.7,5589.1099,True
'2016-04-13T20:00:00',83.692,83.734,83.619,83.659,4922.46,83.699,83.746,83.631,83.669,5935.7402,True
'2016-04-13T21:00:00',83.66,83.738,83.63,83.636,4611.7598,83.668,83.749,83.645,83.649,4623.3501,False
'2016-04-13T22:00:00',83.638,83.719,83.579,83.661,3027.72,83.649,83.737,83.595,83.692,2990.55,False
'2016-04-13T23:00:00',83.661,83.689,83.601,83.624,2005.03,83.696,83.736,83.628,83.648,1938.1,True
'2016-04-14T00:00:00',83.624,83.794,83.615,83.788,3814.1899,83.647,83.811,83.632,83.805,3767.4099,True
'2016-04-14T01:00:00',83.79,83.872,83.756,83.804,2992.8,83.808,83.885,83.77,83.816,3056.3601,False
'2016-04-14T02:00:00',83.804,83.815,83.451,83.517,8193.6299,83.814,83.828,83.463,83.529,8336.8301,True
'2016-04-14T03:00:00',83.518,83.899,83.414,83.448,9468.96,83.53,83.928,83.421,83.459,9958.9502,False
'2016-04-14T04:00:00',83.449,83.681,83.424,83.632,6144.0801,83.459,83.694,83.438,83.641,6736.2402,False
'2016-04-14T05:00:00',83.632,83.674,83.543,83.609,4378.6299,83.641,83.683,83.555,83.618,4436.0498,True
'2016-04-14T06:00:00',83.609,83.836,83.594,83.748,4857.5,83.619,83.849,83.603,83.759,4666.7402,False
'2016-04-14T07:00:00',83.748,83.807,83.679,83.75,5575.8398,83.758,83.818,83.692,83.762,5480.1802,True
'2016-04-14T08:00:00',83.75,83.846,83.581,83.772,7329.5698,83.762,83.857,83.591,83.785,7494.0498,True
'2016-04-14T09:00:00',83.775,83.876,83.555,83.783,9592.2305,83.786,83.888,83.566,83.795,9895.0303,True
'2016-04-14T10:00:00',83.783,83.951,83.621,83.901,8156.1899,83.794,83.96,83.63,83.911,8426.6797,True
'2016-04-14T11:00:00',83.906,84.111,83.769,83.963,7131.1899,83.911,84.122,83.782,83.978,7158.2598,True
'2016-04-14T12:00:00',83.963,84.18,83.952,84.13,6042.0698,83.976,84.192,83.963,84.148,6309.8599,True
'2016-04-14T13:00:00',84.132,84.32,84.072,84.257,7283.7002,84.15,84.331,84.087,84.264,7190.5098,True
'2016-04-14T14:00:00',84.255,84.477,84.137,84.308,12512.4004,84.263,84.489,84.18,84.319,12175.7002,False
'2016-04-14T15:00:00',84.311,84.325,84.026,84.076,13249.4502,84.319,84.338,84.04,84.087,13564.4697,False
'2016-04-14T16:00:00',84.075,84.152,83.972,84.129,10895.6396,84.087,84.162,83.985,84.139,11088.3301,True
'2016-04-14T17:00:00',84.124,84.197,84.054,84.12,8331.3496,84.135,84.21,84.067,84.13,8428.6699,True
'2016-04-14T18:00:00',84.119,84.199,84.071,84.118,4630.9199,84.131,84.212,84.084,84.129,4882.5098,False
'2016-04-14T19:00:00',84.118,84.139,84.078,84.111,3602.1399,84.127,84.152,84.088,84.124,3721.4299,True
'2016-04-14T20:00:00',84.112,84.251,84.076,84.15,4633.5801,84.124,84.264,84.086,84.162,4871.6099,False
'2016-04-14T21:00:00',84.148,84.22,84.089,84.179,4294.1201,84.16,84.233,84.103,84.191,4788.7202,True
'2016-04-14T22:00:00',84.179,84.235,84.099,84.161,3027.21,84.191,84.248,84.116,84.222,3203.27,False
'2016-04-14T23:00:00',84.145,84.178,84.098,84.146,2435.6499,84.221,84.23,84.13,84.177,2464.8,False
'2016-04-15T00:00:00',84.146,84.182,84.111,84.169,2498.3701,84.174,84.199,84.131,84.185,2833.5601,True
'2016-04-15T01:00:00',84.173,84.208,84.049,84.073,2881.6001,84.187,84.223,84.06,84.088,3213.3899,True
'2016-04-15T02:00:00',84.073,84.353,84.023,84.333,7651.4902,84.09,84.365,84.036,84.341,7975.4702,True
'2016-04-15T03:00:00',84.333,84.58,84.312,84.567,6212.54,84.344,84.621,84.324,84.607,6528.6699,True
'2016-04-15T04:00:00',84.592,84.769,84.452,84.604,6886.02,84.607,84.789,84.464,84.616,6516.3501,False
'2016-04-15T05:00:00',84.602,84.617,84.325,84.356,3934.6599,84.616,84.63,84.341,84.369,4006.45,False
'2016-04-15T06:00:00',84.357,84.599,84.343,84.549,3395.6799,84.369,84.61,84.356,84.563,3789.99,False
'2016-04-15T07:00:00',84.549,84.597,84.45,84.494,4404.7798,84.564,84.608,84.461,84.509,4376.0898,True
'2016-04-15T08:00:00',84.493,84.638,84.406,84.41,7879.3999,84.509,84.649,84.42,84.427,7524.1201,False
'2016-04-15T09:00:00',84.412,84.475,84.213,84.373,8587.2197,84.428,84.486,84.222,84.387,8682.7803,False
'2016-04-15T10:00:00',84.373,84.422,84.245,84.419,7161.71,84.388,84.434,84.254,84.43,7008.1602,True
'2016-04-15T11:00:00',84.418,84.501,84.246,84.256,5951.5898,84.43,84.512,84.257,84.271,5846.0298,False
'2016-04-15T12:00:00',84.258,84.309,84.024,84.115,7115.29,84.272,84.318,84.038,84.127,6865.8101,False
'2016-04-15T13:00:00',84.115,84.12,83.927,83.947,6494.2598,84.128,84.133,83.94,83.958,6528.3301,False
'2016-04-15T14:00:00',83.947,83.96,83.756,83.808,7897.1499,83.958,83.97,83.769,83.816,8166.6602,True
'2016-04-15T15:00:00',83.809,83.959,83.649,83.75,9945.5195,83.816,83.973,83.662,83.766,9784.4902,False
'2016-04-15T16:00:00',83.755,83.799,83.615,83.764,11765.8799,83.768,83.812,83.625,83.773,11602.9004,True
'2016-04-15T17:00:00',83.763,83.963,83.719,83.912,8447.79,83.775,83.977,83.732,83.923,8297.9199,True
'2016-04-15T18:00:00',83.913,83.978,83.869,83.939,5336.73,83.924,83.989,83.882,83.946,5506.21,True
'2016-04-15T19:00:00',83.939,83.998,83.838,83.885,5587.3799,83.948,84.01,83.851,83.898,5343.5498,False
'2016-04-15T20:00:00',83.887,83.916,83.831,83.912,4396.6401,83.898,83.929,83.844,83.921,4562.5,True
'2016-04-15T21:00:00',83.91,83.933,83.868,83.872,4238.2002,83.921,83.945,83.882,83.888,4343.4902,True
'2016-04-15T22:00:00',83.872,84.09,83.856,83.943,3492.5,83.887,84.128,83.87,84.085,3612.5601,False
'2016-04-17T23:00:00',82.742,83.045,82.742,82.896,1697.77,82.835,83.113,82.834,82.929,1743.05,True
'2016-04-18T00:00:00',82.897,83.149,82.889,83.037,7106.8701,82.93,83.17,82.919,83.056,6968.79,True
'2016-04-18T01:00:00',83.037,83.178,82.473,82.601,7595.8301,83.055,83.195,82.489,82.621,7695.4102,False
'2016-04-18T02:00:00',82.599,82.813,82.462,82.647,10407.7002,82.618,82.829,82.481,82.656,11060.5098,True
'2016-04-18T03:00:00',82.646,83.026,82.646,82.745,9087.9902,82.656,83.041,82.656,82.751,9779.9902,False
'2016-04-18T04:00:00',82.746,82.908,82.565,82.843,7775.3799,82.752,82.918,82.58,82.856,8605.9102,True
'2016-04-18T05:00:00',82.842,82.951,82.764,82.901,5573.54,82.855,82.965,82.778,82.914,5817.3398,False
'2016-04-18T06:00:00',82.9,82.903,82.816,82.901,4967.0098,82.912,82.915,82.829,82.914,4954.21,True
'2016-04-18T07:00:00',82.901,82.911,82.699,82.787,5869.48,82.913,82.924,82.71,82.802,5795.7402,False
'2016-04-18T08:00:00',82.786,82.84,82.505,82.591,9034.6396,82.8,82.854,82.516,82.603,8955.3896,True
'2016-04-18T09:00:00',82.587,83.335,82.517,83.176,11673.71,82.603,83.349,82.532,83.188,12034.9697,True
'2016-04-18T10:00:00',83.176,83.54,83.144,83.405,9971.0596,83.187,83.551,83.157,83.419,10129.4004,True
'2016-04-18T11:00:00',83.402,83.591,83.376,83.531,8554.1602,83.417,83.6,83.386,83.544,8424.1299,True
'2016-04-18T12:00:00',83.532,83.695,83.457,83.461,7388.1299,83.547,83.709,83.466,83.473,7163.1401,False
'2016-04-18T13:00:00',83.461,83.564,83.392,83.442,5590.2798,83.474,83.576,83.402,83.452,5455.8799,True
'2016-04-18T14:00:00',83.444,83.931,83.236,83.854,11850.5703,83.454,83.944,83.251,83.867,11925.5801,True
'2016-04-18T15:00:00',83.857,84.022,83.671,83.957,12229.0498,83.87,84.034,83.684,83.972,12013.8096,True
'2016-04-18T16:00:00',83.957,84.315,83.949,84.237,12652.71,83.973,84.327,83.966,84.249,12995.71,True
'2016-04-18T17:00:00',84.234,84.427,84.14,84.305,10016.5596,84.248,84.44,84.15,84.316,10029.7998,True
'2016-04-18T18:00:00',84.304,84.489,84.304,84.406,6112.98,84.316,84.5,84.316,84.419,6447.9902,False
'2016-04-18T19:00:00',84.404,84.452,84.266,84.305,4982.8501,84.418,84.464,84.277,84.32,5031.4702,False
'2016-04-18T20:00:00',84.305,84.331,84.247,84.268,4640.7798,84.318,84.341,84.259,84.28,3902.1799,False
'2016-04-18T21:00:00',84.267,84.318,84.234,84.299,4095.26,84.281,84.328,84.247,84.31,3552.27,True
'2016-04-18T22:00:00',84.299,84.355,84.246,84.32,2856.73,84.311,84.373,84.26,84.353,2820.75,True
'2016-04-18T23:00:00',84.3,84.372,84.242,84.366,1688.0601,84.391,84.399,84.318,84.392,1621.7,True
'2016-04-19T00:00:00',84.365,84.433,84.325,84.4,2672.02,84.392,84.449,84.345,84.417,2565.03,True
'2016-04-19T01:00:00',84.4,84.838,84.387,84.746,4642.5698,84.414,84.853,84.397,84.759,4912.1499,True
'2016-04-19T02:00:00',84.746,84.901,84.63,84.77,7306.1699,84.759,84.913,84.643,84.781,7436.77,True
'2016-04-19T03:00:00',84.769,84.968,84.695,84.726,6961.75,84.78,84.981,84.706,84.735,6824.23,False
'2016-04-19T04:00:00',84.725,84.775,84.637,84.758,4969.7202,84.734,84.788,84.646,84.77,4779.7002,True
'2016-04-19T05:00:00',84.757,84.904,84.714,84.871,4587.3599,84.77,84.916,84.728,84.884,4549.6099,False
'2016-04-19T06:00:00',84.871,84.884,84.753,84.827,3824.6899,84.881,84.896,84.765,84.84,3423.3899,True
'2016-04-19T07:00:00',84.827,84.942,84.781,84.9,5218.8101,84.84,84.954,84.793,84.912,5274.6899,True
'2016-04-19T08:00:00',84.903,84.996,84.801,84.949,8992.2695,84.912,85.006,84.811,84.964,9566.9102,True
'2016-04-19T09:00:00',84.949,85.049,84.683,84.99,10614.3799,84.963,85.058,84.693,84.997,9700.8096,False
'2016-04-19T10:00:00',84.991,85.023,84.76,84.933,8886.3398,84.999,85.031,84.766,84.945,8545.1104,True
'2016-04-19T11:00:00',84.935,85.133,84.861,85.133,8497.5898,84.946,85.142,84.869,85.141,8261.4199,True
'2016-04-19T12:00:00',85.133,85.302,85.085,85.199,7777.9199,85.14,85.309,85.096,85.211,7042.9302,True
'2016-04-19T13:00:00',85.199,85.311,85.121,85.269,7861.2598,85.213,85.322,85.131,85.278,7614.0098,True
'2016-04-19T14:00:00',85.271,85.376,85.135,85.211,10147.6104,85.28,85.385,85.144,85.223,10242.9199,False
'2016-04-19T15:00:00',85.21,85.313,85.092,85.27,12696.4199,85.221,85.327,85.102,85.279,12402.0303,True
'2016-04-19T16:00:00',85.268,85.46,85.268,85.385,13048.6201,85.279,85.466,85.279,85.395,13035.1104,False
'2016-04-19T17:00:00',85.385,85.431,85.186,85.196,10536.96,85.394,85.442,85.196,85.205,10048.2197,False
'2016-04-19T18:00:00',85.195,85.251,84.991,85.118,7339.7402,85.207,85.263,85.002,85.131,6902.1299,False
'2016-04-19T19:00:00',85.118,85.25,85.096,85.246,5649.8599,85.133,85.262,85.108,85.26,5177.4902,True
'2016-04-19T20:00:00',85.245,85.339,85.183,85.328,5246.1201,85.258,85.351,85.197,85.342,4507.27,True
'2016-04-19T21:00:00',85.331,85.401,85.29,85.35,4003.8501,85.341,85.414,85.3,85.361,3861.1399,False
'2016-04-19T22:00:00',85.351,85.386,85.304,85.304,2487.49,85.362,85.401,85.324,85.343,2399.3601,True
'2016-04-19T23:00:00',85.295,85.406,85.291,85.366,2080.99,85.347,85.433,85.333,85.4,2072.77,False
'2016-04-20T00:00:00',85.371,85.385,85.25,85.266,3443.1001,85.4,85.404,85.266,85.28,3148.6799,False
'2016-04-20T01:00:00',85.264,85.286,85.146,85.155,2805.8701,85.28,85.303,85.156,85.169,2878.3601,False
'2016-04-20T02:00:00',85.155,85.277,84.974,85.054,7394.4702,85.169,85.291,84.983,85.066,7843.0098,False
'2016-04-20T03:00:00',85.053,85.083,84.821,84.893,7360.3599,85.062,85.09,84.831,84.905,7421.9199,False
'2016-04-20T04:00:00',84.893,85.015,84.805,84.944,5683.04,84.904,85.026,84.813,84.955,5639.6201,True
'2016-04-20T05:00:00',84.945,85.042,84.683,84.731,6630.3101,84.955,85.053,84.694,84.74,6725.3398,False
'2016-04-20T06:00:00',84.73,84.886,84.721,84.828,5307.79,84.74,84.898,84.732,84.841,5666.9302,False
'2016-04-20T07:00:00',84.827,84.827,84.606,84.675,7419.2998,84.836,84.838,84.615,84.684,7414.0098,True
'2016-04-20T08:00:00',84.674,84.884,84.605,84.813,8644.6104,84.683,84.892,84.612,84.826,8461.5996,True
'2016-04-20T09:00:00',84.813,84.926,84.685,84.881,9709.1699,84.826,84.937,84.694,84.89,10555.9297,True
'2016-04-20T10:00:00',84.883,85.268,84.883,85.126,9770.5098,84.892,85.277,84.892,85.137,10563.3301,True
'2016-04-20T11:00:00',85.127,85.391,85.089,85.366,8440.5303,85.137,85.402,85.099,85.375,8791.46,True
'2016-04-20T12:00:00',85.366,85.422,85.223,85.31,8036.7998,85.375,85.43,85.232,85.32,7368.6499,True
'2016-04-20T13:00:00',85.304,85.473,85.302,85.363,6949.0601,85.315,85.481,85.313,85.371,7618.8799,False
'2016-04-20T14:00:00',85.363,85.421,85.276,85.402,9021.6504,85.372,85.43,85.284,85.409,8824.8203,True
'2016-04-20T15:00:00',85.403,85.424,85.267,85.269,12289.5703,85.409,85.435,85.288,85.29,10719.71,False
'2016-04-20T16:00:00',85.267,85.382,85.173,85.297,13547.5195,85.287,85.393,85.184,85.307,13387.2803,True
'2016-04-20T17:00:00',85.301,85.681,85.26,85.597,12940.1602,85.307,85.69,85.269,85.608,13394.7695,True
'2016-04-20T18:00:00',85.597,85.726,85.487,85.651,6972.96,85.608,85.738,85.5,85.659,7803.1899,True
'2016-04-20T19:00:00',85.652,85.818,85.638,85.691,7446.4302,85.66,85.831,85.65,85.699,7492.1401,False
'2016-04-20T20:00:00',85.692,85.799,85.629,85.629,6289.4502,85.703,85.812,85.637,85.637,6007.0601,False
'2016-04-20T21:00:00',85.629,85.693,85.478,85.515,5465.8799,85.637,85.704,85.492,85.528,5226.96,False
'2016-04-20T22:00:00',85.517,85.619,85.495,85.594,2941.0901,85.528,85.646,85.507,85.634,2750.22,True
'2016-04-20T23:00:00',85.594,85.616,85.494,85.514,2051.9199,85.64,85.686,85.516,85.542,2086.0901,False
'2016-04-21T00:00:00',85.515,85.597,85.489,85.558,2154.3101,85.541,85.614,85.515,85.576,2182.29,True
'2016-04-21T01:00:00',85.562,85.737,85.562,85.693,3671.1699,85.578,85.75,85.578,85.708,3859.03,False
'2016-04-21T02:00:00',85.692,85.695,85.455,85.538,7657.3101,85.707,85.711,85.469,85.55,7878.3501,False
'2016-04-21T03:00:00',85.538,85.669,85.364,85.649,8393.25,85.55,85.681,85.375,85.661,8370.0596,False
'2016-04-21T04:00:00',85.647,85.647,85.483,85.555,5511.9199,85.656,85.656,85.495,85.565,5420.2002,True
'2016-04-21T05:00:00',85.555,85.846,85.541,85.773,5417.4902,85.567,85.854,85.551,85.786,5657.9902,False
'2016-04-21T06:00:00',85.773,85.778,85.621,85.631,4868.5298,85.784,85.791,85.631,85.644,4851.4399,False
'2016-04-21T07:00:00',85.631,85.716,85.497,85.669,6244.1401,85.644,85.725,85.508,85.682,6794.96,True
'2016-04-21T08:00:00',85.67,85.731,85.549,85.606,9181.2402,85.681,85.741,85.556,85.614,9216.4199,True
'2016-04-21T09:00:00',85.606,85.803,85.558,85.67,10774.5596,85.616,85.812,85.568,85.677,10441.9102,True
'2016-04-21T10:00:00',85.671,85.823,85.631,85.724,9618.3604,85.681,85.834,85.642,85.733,10426.3896,False
'2016-04-21T11:00:00',85.723,85.76,85.647,85.722,7475.1802,85.735,85.772,85.657,85.731,8274.3398,True
'2016-04-21T12:00:00',85.726,85.783,85.668,85.709,6978.3599,85.731,85.792,85.678,85.721,7505.2202,False
'2016-04-21T13:00:00',85.708,85.772,85.601,85.676,8641.25,85.72,85.783,85.612,85.684,8371.9102,True
'2016-04-21T14:00:00',85.676,85.918,85.648,85.77,14663.1396,85.685,85.933,85.659,85.783,14748.1104,False
'2016-04-21T15:00:00',85.767,85.801,84.812,84.962,16271.75,85.779,85.814,84.823,84.972,16617.3203,False
'2016-04-21T16:00:00',84.961,85.263,84.867,85.045,15618.04,84.971,85.273,84.881,85.054,16260.5996,False
'2016-04-21T17:00:00',85.044,85.111,84.825,84.866,10471.4199,85.053,85.123,84.838,84.877,10423.1201,False
'2016-04-21T18:00:00',84.865,84.953,84.797,84.915,6772.3999,84.876,84.964,84.81,84.93,6852.4902,False
'2016-04-21T19:00:00',84.915,84.931,84.668,84.733,6702.1499,84.928,84.941,84.681,84.746,7018.48,False
'2016-04-21T20:00:00',84.735,84.815,84.694,84.814,5692.1499,84.746,84.83,84.707,84.83,5506.9502,True
'2016-04-21T21:00:00',84.814,84.845,84.644,84.736,4386.6899,84.827,84.86,84.66,84.751,4417.2798,False
'2016-04-21T22:00:00',84.735,84.767,84.677,84.677,2839.6101,84.75,84.783,84.695,84.713,2717.5,False
'2016-04-21T23:00:00',84.673,84.711,84.635,84.679,2476.78,84.718,84.74,84.674,84.703,2191.8899,False
'2016-04-22T00:00:00',84.678,84.707,84.635,84.705,2348.26,84.702,84.718,84.658,84.717,2004.34,True
'2016-04-22T01:00:00',84.699,84.862,84.695,84.768,3157.23,84.715,84.874,84.709,84.78,3328.3,True
'2016-04-22T02:00:00',84.768,85.004,84.666,84.879,7826.0498,84.781,85.01,84.673,84.887,7964.8901,False
'2016-04-22T03:00:00',84.878,84.977,84.779,84.931,7612.4399,84.887,84.986,84.79,84.943,6568.7002,True
'2016-04-22T04:00:00',84.931,85.082,84.87,84.931,6021.6201,84.942,85.094,84.878,84.944,5592.27,False
'2016-04-22T05:00:00',84.932,84.933,84.689,84.697,4566.0801,84.941,84.945,84.702,84.708,4663.7202,True
'2016-04-22T06:00:00',84.695,85.304,84.68,85.222,9553.4404,84.708,85.316,84.69,85.23,9061.5703,True
'2016-04-22T07:00:00',85.222,85.65,85.128,85.629,10557.3398,85.228,85.663,85.142,85.64,10383.79,True
'2016-04-22T08:00:00',85.629,85.836,85.575,85.652,10979.8496,85.641,85.845,85.588,85.664,10960.2305,False
'2016-04-22T09:00:00',85.65,85.714,85.428,85.578,12620.6904,85.66,85.723,85.437,85.589,13236.4902,True
'2016-04-22T10:00:00',85.582,85.79,85.425,85.428,10020.1699,85.593,85.8,85.437,85.439,10113.2998,False
'2016-04-22T11:00:00',85.426,85.682,85.349,85.557,8304.3701,85.439,85.694,85.359,85.568,8200.2002,True
'2016-04-22T12:00:00',85.556,85.759,85.554,85.728,7998.0898,85.568,85.772,85.565,85.741,8327.0098,True
'2016-04-22T13:00:00',85.728,85.823,85.628,85.766,9037.2695,85.74,85.833,85.64,85.772,9444.9297,True
'2016-04-22T14:00:00',85.767,85.886,85.617,85.852,12513.5801,85.773,85.895,85.631,85.865,12476.8096,True
'2016-04-22T15:00:00',85.852,86.211,85.817,86.188,15098.1904,85.866,86.222,85.827,86.198,14985.4502,True
'2016-04-22T16:00:00',86.188,86.38,86.077,86.114,14194.46,86.199,86.39,86.089,86.124,14475.5195,False
'2016-04-22T17:00:00',86.117,86.203,85.877,85.987,11229.7598,86.125,86.213,85.888,85.998,11400.21,False
'2016-04-22T18:00:00',85.986,86.051,85.911,85.945,10252.6504,85.999,86.063,85.921,85.953,10043.3496,True
'2016-04-22T19:00:00',85.945,86.171,85.943,86.158,8499.0098,85.956,86.185,85.954,86.173,8206.3604,True
'2016-04-22T20:00:00',86.158,86.217,86.082,86.091,7288.1201,86.171,86.228,86.094,86.106,6433.7402,False
'2016-04-22T21:00:00',86.092,86.123,86.026,86.078,6237.5698,86.106,86.135,86.04,86.096,5793.7998,True
'2016-04-22T22:00:00',86.08,86.209,86.065,86.147,2760.1101,86.095,86.272,86.078,86.222,2756.05,True
'2016-04-24T23:00:00',86.059,86.22,86.055,86.154,1267.9399,86.133,86.261,86.104,86.18,1132.27,False
'2016-04-25T00:00:00',86.154,86.189,85.948,86.008,5824.0601,86.184,86.214,85.975,86.028,5012.9399,False
'2016-04-25T01:00:00',86.007,86.042,85.9,85.924,3578.27,86.028,86.055,85.908,85.939,3527.0701,False
'2016-04-25T02:00:00',85.924,85.95,85.603,85.617,9145.0596,85.934,85.963,85.616,85.63,10075.2305,False
'2016-04-25T03:00:00',85.617,85.788,85.495,85.506,10015.1104,85.632,85.804,85.505,85.519,9331.0195,False
'2016-04-25T04:00:00',85.506,85.656,85.496,85.597,8121.46,85.52,85.668,85.508,85.607,7566.48,True
'2016-04-25T05:00:00',85.598,85.758,85.56,85.74,6143.5601,85.61,85.77,85.571,85.753,5632.48,False
'2016-04-25T06:00:00',85.74,85.744,85.525,85.535,5353.1001,85.753,85.754,85.536,85.548,5643.4399,False
'2016-04-25T07:00:00',85.538,85.715,85.499,85.71,6821.6001,85.548,85.725,85.512,85.722,7089.0898,True
'2016-04-25T08:00:00',85.71,85.952,85.595,85.893,8272.21,85.722,85.962,85.606,85.905,8282.2402,False
'2016-04-25T09:00:00',85.893,85.917,85.684,85.722,9947.3096,85.906,85.928,85.694,85.737,9503.75,False
'2016-04-25T10:00:00',85.722,85.86,85.632,85.691,10125.1504,85.737,85.872,85.644,85.699,9396.9502,False
'2016-04-25T11:00:00',85.685,85.78,85.555,85.78,8266.3701,85.699,85.789,85.566,85.789,7769.4902,True
'2016-04-25T12:00:00',85.779,85.821,85.681,85.686,8243.8301,85.789,85.83,85.69,85.697,7789.0298,True
'2016-04-25T13:00:00',85.686,85.882,85.665,85.795,7780.6602,85.696,85.894,85.676,85.807,7342.4502,False
'2016-04-25T14:00:00',85.793,85.834,85.517,85.768,10723.96,85.805,85.842,85.53,85.781,11026.3496,True
'2016-04-25T15:00:00',85.77,85.876,85.672,85.745,12163.5996,85.782,85.887,85.682,85.762,11848.4902,False
'2016-04-25T16:00:00',85.747,85.779,85.568,85.716,12152.75,85.769,85.791,85.58,85.728,11493.8896,True
'2016-04-25T17:00:00',85.711,85.796,85.658,85.713,8590.8604,85.723,85.804,85.669,85.725,8727.9102,True
'2016-04-25T18:00:00',85.714,85.82,85.657,85.804,6183.1802,85.724,85.83,85.668,85.811,6930.7798,True
'2016-04-25T19:00:00',85.803,85.851,85.76,85.78,5845.0298,85.811,85.863,85.769,85.795,6010.3599,False
'2016-04-25T20:00:00',85.781,85.844,85.722,85.789,5268.8501,85.796,85.853,85.736,85.796,5195.3101,False
'2016-04-25T21:00:00',85.789,85.792,85.63,85.683,4984.98,85.798,85.798,85.641,85.695,5158.98,True
'2016-04-25T22:00:00',85.685,85.808,85.643,85.781,3031.6101,85.695,85.828,85.658,85.818,2904.05,True
'2016-04-25T23:00:00',85.766,85.821,85.751,85.797,1916.96,85.818,85.859,85.775,85.816,1810.78,True
'2016-04-26T00:00:00',85.796,85.854,85.755,85.778,2698.5801,85.816,85.87,85.77,85.793,2475.6299,False
'2016-04-26T01:00:00',85.781,85.808,85.719,85.721,2888.79,85.794,85.824,85.732,85.736,3247.8401,False
'2016-04-26T02:00:00',85.722,85.735,85.607,85.702,8779.6699,85.737,85.749,85.619,85.715,9002.4902,True
'2016-04-26T03:00:00',85.703,85.864,85.703,85.74,8204.4805,85.715,85.877,85.715,85.751,7823.0298,False
'2016-04-26T04:00:00',85.74,85.77,85.602,85.602,8092.3101,85.751,85.78,85.612,85.614,8541.6904,False
'2016-04-26T05:00:00',85.602,85.637,85.435,85.501,7294.4399,85.613,85.648,85.447,85.511,7655.5801,True
'2016-04-26T06:00:00',85.501,85.666,85.495,85.604,6248.3599,85.51,85.676,85.505,85.611,6898.98,False
'2016-04-26T07:00:00',85.603,85.61,85.477,85.483,6554.04,85.611,85.62,85.487,85.494,6932.5298,False
'2016-04-26T08:00:00',85.486,85.595,85.239,85.263,9772.9004,85.494,85.601,85.249,85.278,10267.4902,True
'2016-04-26T09:00:00',85.264,85.844,85.261,85.792,12604.4199,85.279,85.853,85.272,85.798,13055.9102,False
'2016-04-26T10:00:00',85.79,85.842,85.708,85.779,9977.4004,85.798,85.851,85.717,85.79,9404.6904,True
'2016-04-26T11:00:00',85.779,85.921,85.718,85.757,9129.1104,85.788,85.931,85.728,85.768,8744.1104,False
'2016-04-26T12:00:00',85.758,85.81,85.72,85.8,7445.2798,85.767,85.82,85.726,85.811,7527.48,True
'2016-04-26T13:00:00',85.799,85.842,85.72,85.802,8168.8198,85.81,85.852,85.728,85.811,7880.9199,True
'2016-04-26T14:00:00',85.8,86.018,85.789,85.917,10965.2803,85.811,86.027,85.798,85.925,12770.5,True
'2016-04-26T15:00:00',85.914,86.126,85.909,86.047,12817.8701,85.924,86.135,85.918,86.067,12214.8496,True
'2016-04-26T16:00:00',86.044,86.157,85.91,86.054,12368.4297,86.066,86.163,85.919,86.061,11675.3398,True
'2016-04-26T17:00:00',86.059,86.165,86.001,86.099,8981.3096,86.063,86.174,86.009,86.108,9288.3701,True
'2016-04-26T18:00:00',86.101,86.225,86.097,86.164,6659.1299,86.109,86.237,86.106,86.176,8139.3901,True
'2016-04-26T19:00:00',86.164,86.274,86.152,86.242,5021.3701,86.176,86.284,86.163,86.254,5971.7202,False
'2016-04-26T20:00:00',86.243,86.256,86.151,86.198,5052.2202,86.254,86.266,86.161,86.211,5252.4702,True
'2016-04-26T21:00:00',86.198,86.293,86.197,86.218,3739.1499,86.212,86.307,86.21,86.228,3910.72,True
'2016-04-26T22:00:00',86.218,86.301,86.206,86.223,3550.8799,86.228,86.319,86.219,86.274,3318.6399,False
'2016-04-26T23:00:00',86.221,86.28,86.158,86.188,1572.3199,86.272,86.322,86.195,86.208,1600.04,False
'2016-04-27T00:00:00',86.19,86.225,86.157,86.174,2262.6699,86.209,86.242,86.172,86.188,2611.8301,True
'2016-04-27T01:00:00',86.176,86.248,86.126,86.13,4768.25,86.188,86.261,86.137,86.143,5481.1899,True
'2016-04-27T02:00:00',86.131,86.279,86.06,86.181,8850.6699,86.142,86.29,86.072,86.192,9657.2305,True
'2016-04-27T03:00:00',86.18,86.297,85.122,85.21,11493.5098,86.19,86.31,85.135,85.214,13237.1396,False
'2016-04-27T04:00:00',85.214,85.232,85.035,85.145,9118.2803,85.224,85.241,85.049,85.157,10107.1299,False
'2016-04-27T05:00:00',85.145,85.154,84.728,84.828,8032.3101,85.156,85.165,84.739,84.837,9584.6699,False
'2016-04-27T06:00:00',84.828,84.927,84.647,84.754,6970.5801,84.839,84.932,84.659,84.765,8041.04,False
'2016-04-27T07:00:00',84.755,84.883,84.694,84.818,6999.1802,84.766,84.894,84.706,84.827,8219.4297,False
'2016-04-27T08:00:00',84.818,84.824,84.532,84.588,10440.2998,84.827,84.831,84.542,84.594,10588.1797,False
'2016-04-27T09:00:00',84.59,84.744,84.572,84.733,10430.3398,84.594,84.756,84.583,84.742,12310.3398,True
'2016-04-27T10:00:00',84.73,84.805,84.606,84.778,10242.0703,84.74,84.811,84.616,84.788,12031.8096,False
'2016-04-27T11:00:00',84.777,84.782,84.609,84.673,8730.7197,84.787,84.791,84.619,84.682,10061.4902,False
'2016-04-27T12:00:00',84.673,84.747,84.591,84.6,8949.4102,84.682,84.756,84.603,84.611,10270.9199,False
'2016-04-27T13:00:00',84.602,84.664,84.519,84.578,8347.8398,84.612,84.673,84.528,84.588,9932.3096,False
'2016-04-27T14:00:00',84.578,84.66,84.436,84.579,10610.0,84.586,84.669,84.443,84.586,11629.1299,False
'2016-04-27T15:00:00',84.578,84.596,84.374,84.46,10170.3203,84.586,84.603,84.384,84.479,10820.3496,False
'2016-04-27T16:00:00',84.462,84.556,84.267,84.304,10984.1797,84.48,84.567,84.273,84.312,12028.5703,False
'2016-04-27T17:00:00',84.304,84.486,84.222,84.475,9228.04,84.311,84.495,84.237,84.488,9186.46,True
'2016-04-27T18:00:00',84.476,84.521,84.422,84.511,5493.02,84.487,84.533,84.434,84.523,6168.4902,True
'2016-04-27T19:00:00',84.511,84.652,84.452,84.601,6941.8101,84.523,84.703,84.465,84.694,6858.3101,True
'2016-04-27T20:00:00',84.636,84.754,84.295,84.302,18852.5605,84.694,84.77,84.308,84.318,19359.2598,False
'2016-04-27T21:00:00',84.301,84.534,84.298,84.514,6317.7798,84.317,84.549,84.312,84.528,7259.0298,True
'2016-04-27T22:00:00',84.513,84.725,84.488,84.516,3847.5,84.529,84.738,84.502,84.623,3704.6599,True
'2016-04-27T23:00:00',84.536,84.797,84.358,84.636,5082.8101,84.666,84.922,84.45,84.661,5413.0,False
'2016-04-28T00:00:00',84.635,84.764,84.596,84.761,4546.6401,84.653,84.778,84.624,84.777,4593.73,True
'2016-04-28T01:00:00',84.763,84.841,84.666,84.783,5061.0698,84.777,84.856,84.68,84.791,6191.6099,True
'2016-04-28T02:00:00',84.781,84.875,84.652,84.76,8743.7598,84.792,84.885,84.663,84.77,10241.5,False
'2016-04-28T03:00:00',84.76,84.865,84.72,84.784,7756.2002,84.771,84.877,84.73,84.796,9607.8799,False
'2016-04-28T04:00:00',84.785,84.839,84.646,84.742,7944.0,84.798,84.847,84.663,84.748,8653.8096,False
'2016-04-28T05:00:00',84.742,84.764,82.464,83.068,17177.9609,84.751,84.779,82.479,83.078,17682.9004,False
'2016-04-28T06:00:00',83.068,83.218,82.868,82.883,10603.8203,83.076,83.231,82.88,82.895,11152.8701,False
'2016-04-28T07:00:00',82.882,83.005,82.794,82.951,10380.7305,82.894,83.02,82.806,82.962,11274.8896,False
'2016-04-28T08:00:00',82.951,82.992,82.665,82.716,15342.3398,82.959,83.002,82.68,82.734,17488.3301,False
'2016-04-28T09:00:00',82.715,82.89,82.654,82.831,14578.5,82.729,82.906,82.66,82.847,14275.7598,True
'2016-04-28T10:00:00',82.833,82.903,82.35,82.559,14006.3799,82.85,82.92,82.363,82.576,13486.25,False
'2016-04-28T11:00:00',82.561,82.668,82.434,82.516,9820.1699,82.576,82.681,82.448,82.527,9819.3896,True
'2016-04-28T12:00:00',82.516,82.713,82.304,82.304,8960.0,82.524,82.72,82.315,82.315,8573.9805,False
'2016-04-28T13:00:00',82.302,82.336,82.093,82.303,8953.6504,82.315,82.345,82.106,82.319,8805.9502,True
'2016-04-28T14:00:00',82.304,82.466,82.272,82.447,11826.9102,82.319,82.478,82.286,82.457,12414.9697,True
'2016-04-28T15:00:00',82.444,82.723,82.361,82.712,12344.8301,82.458,82.733,82.371,82.723,13341.96,True
'2016-04-28T16:00:00',82.711,82.929,82.523,82.775,12219.96,82.721,82.94,82.536,82.785,12958.2197,True
'2016-04-28T17:00:00',82.775,82.951,82.744,82.841,10294.5,82.786,82.961,82.755,82.854,10619.4199,False
'2016-04-28T18:00:00',82.843,82.893,82.696,82.7,6522.98,82.854,82.906,82.71,82.714,7628.8501,False
'2016-04-28T19:00:00',82.701,82.702,82.543,82.632,7111.6201,82.712,82.714,82.552,82.644,9089.7002,False
'2016-04-28T20:00:00',82.631,82.677,82.494,82.498,7023.3398,82.641,82.69,82.509,82.514,7399.4102,False
'2016-04-28T21:00:00',82.503,82.562,82.283,82.372,10343.4502,82.517,82.578,82.294,82.388,10037.04,False
'2016-04-28T22:00:00',82.371,82.496,82.361,82.396,3130.6399,82.383,82.513,82.378,82.449,3269.28,False
'2016-04-28T23:00:00',82.396,82.481,82.371,82.461,1818.47,82.456,82.522,82.421,82.494,1837.1801,True
'2016-04-29T00:00:00',82.46,82.52,82.428,82.463,4529.8501,82.496,82.536,82.446,82.476,5545.25,False
'2016-04-29T01:00:00',82.462,82.495,82.401,82.495,2726.5701,82.476,82.509,82.415,82.504,3161.8101,True
'2016-04-29T02:00:00',82.494,82.52,82.263,82.284,6189.2598,82.507,82.527,82.278,82.298,7185.7798,False
'2016-04-29T03:00:00',82.286,82.405,81.726,82.066,11154.54,82.298,82.421,81.738,82.079,11878.8896,False
'2016-04-29T04:00:00',82.064,82.085,81.958,82.073,6154.1299,82.079,82.097,81.97,82.087,6237.8901,True
'2016-04-29T05:00:00',82.076,82.099,81.955,82.098,5717.6099,82.087,82.113,81.97,82.108,5238.2002,True
'2016-04-29T06:00:00',82.098,82.107,81.997,82.08,6462.8398,82.112,82.121,82.01,82.092,6294.3301,True
'2016-04-29T07:00:00',82.08,82.231,82.073,82.136,6457.8701,82.09,82.241,82.083,82.148,6823.5698,False
'2016-04-29T08:00:00',82.135,82.196,82.033,82.069,9752.6504,82.146,82.208,82.044,82.084,9846.5195,False
'2016-04-29T09:00:00',82.073,82.077,81.756,81.776,13052.5996,82.084,82.085,81.766,81.787,12794.3496,False
'2016-04-29T10:00:00',81.777,81.823,81.581,81.67,9159.46,81.787,81.836,81.593,81.682,9956.7998,False
'2016-04-29T11:00:00',81.671,81.811,81.603,81.781,8687.1797,81.685,81.821,81.612,81.79,9108.21,True
'2016-04-29T12:00:00',81.78,81.812,81.673,81.713,8388.9004,81.788,81.821,81.684,81.726,8133.3501,False
'2016-04-29T13:00:00',81.711,81.806,81.697,81.787,8789.4805,81.724,81.816,81.708,81.798,8286.8604,True
'2016-04-29T14:00:00',81.779,82.011,81.662,81.729,13414.71,81.79,82.023,81.671,81.74,12327.2305,False
'2016-04-29T15:00:00',81.73,81.975,81.713,81.745,12753.0,81.742,81.986,81.724,81.764,11631.4297,False
'2016-04-29T16:00:00',81.745,81.856,81.508,81.664,14283.1201,81.764,81.865,81.518,81.674,14182.3398,False
'2016-04-29T17:00:00',81.667,81.667,81.167,81.35,14603.8096,81.674,81.678,81.183,81.362,14117.4502,False
'2016-04-29T18:00:00',81.35,81.379,81.194,81.199,9158.6904,81.365,81.393,81.203,81.213,8948.6201,False
'2016-04-29T19:00:00',81.2,81.24,80.975,81.005,9963.1797,81.211,81.255,80.985,81.016,9768.5996,False
'2016-04-29T20:00:00',81.003,81.146,80.97,81.116,9243.75,81.014,81.163,80.986,81.122,9214.8096,False
'2016-04-29T21:00:00',81.11,81.137,80.815,80.879,8066.1699,81.122,81.153,80.83,80.897,7987.2598,False
'2016-04-29T22:00:00',80.88,80.976,80.829,80.83,5526.75,80.898,80.995,80.857,80.919,5600.1899,False
'2016-05-01T23:00:00',80.659,80.881,80.638,80.881,2532.0601,80.722,80.912,80.703,80.911,2360.3,True
'2016-05-02T00:00:00',80.882,81.195,80.88,81.146,4883.21,80.911,81.223,80.889,81.168,5349.79,False
'2016-05-02T01:00:00',81.145,81.178,80.909,81.034,6680.9702,81.164,81.198,80.925,81.049,6615.27,False
'2016-05-02T02:00:00',81.031,81.11,80.803,80.993,12665.75,81.047,81.123,80.816,81.009,14795.7803,True
'2016-05-02T03:00:00',80.992,81.15,80.969,80.979,7793.75,81.008,81.164,80.98,80.987,8958.1699,False
'2016-05-02T04:00:00',80.979,81.087,80.967,81.076,5063.1401,80.986,81.097,80.979,81.087,6380.21,True
'2016-05-02T05:00:00',81.075,81.106,80.989,81.002,4802.8799,81.089,81.115,81.001,81.015,6148.46,False
'2016-05-02T06:00:00',81.002,81.062,80.933,80.983,4840.5098,81.015,81.074,80.941,80.991,5209.04,False
'2016-05-02T07:00:00',80.982,81.023,80.865,80.994,5327.0,80.993,81.033,80.875,81.002,6277.02,True
'2016-05-02T08:00:00',80.992,81.068,80.973,81.046,6667.02,81.001,81.08,80.985,81.058,7666.8599,True
'2016-05-02T09:00:00',81.047,81.19,80.938,80.969,8218.1396,81.058,81.206,80.95,80.981,9508.3604,False
'2016-05-02T10:00:00',80.967,81.07,80.933,80.991,5432.7598,80.981,81.078,80.945,81.003,6396.3101,True
'2016-05-02T11:00:00',80.988,81.13,80.978,81.087,7396.0098,81.001,81.143,80.99,81.096,7049.48,True
'2016-05-02T12:00:00',81.085,81.382,81.072,81.341,7280.3599,81.095,81.394,81.083,81.353,8064.3999,True
'2016-05-02T13:00:00',81.346,81.476,81.346,81.443,6696.2998,81.354,81.489,81.354,81.457,7849.46,True
'2016-05-02T14:00:00',81.443,81.53,81.349,81.413,7375.5601,81.457,81.542,81.362,81.424,8241.3496,False
'2016-05-02T15:00:00',81.415,81.458,81.219,81.225,9987.8701,81.424,81.468,81.248,81.261,10658.5,False
'2016-05-02T16:00:00',81.219,81.339,81.149,81.202,13354.7695,81.251,81.354,81.161,81.213,13834.0498,True
'2016-05-02T17:00:00',81.201,81.365,81.152,81.338,10740.2803,81.213,81.376,81.163,81.351,9915.6104,True
'2016-05-02T18:00:00',81.338,81.493,81.304,81.461,8414.7305,81.35,81.502,81.314,81.474,6702.02,True
'2016-05-02T19:00:00',81.461,81.599,81.431,81.541,7249.5298,81.472,81.61,81.446,81.553,6265.1001,False
'2016-05-02T20:00:00',81.54,81.559,81.468,81.468,5670.4102,81.554,81.569,81.482,81.482,5400.7998,True
'2016-05-02T21:00:00',81.469,81.588,81.46,81.546,4111.79,81.483,81.6,81.469,81.562,4407.1602,True
'2016-05-02T22:00:00',81.546,81.624,81.535,81.541,2500.6599,81.56,81.639,81.548,81.586,2270.8101,False
'2016-05-02T23:00:00',81.539,81.594,81.491,81.537,1869.3,81.592,81.623,81.519,81.554,1719.33,False
'2016-05-03T00:00:00',81.538,81.587,81.519,81.587,2840.8799,81.553,81.6,81.53,81.6,2543.8101,True
'2016-05-03T01:00:00',81.587,81.628,81.508,81.522,2187.6799,81.599,81.642,81.519,81.532,2010.34,False
'2016-05-03T02:00:00',81.522,81.54,81.35,81.445,7715.2202,81.53,81.55,81.358,81.462,7582.73,True
'2016-05-03T03:00:00',81.445,81.636,81.393,81.626,7679.9902,81.463,81.647,81.405,81.636,7815.5601,True
'2016-05-03T04:00:00',81.626,81.809,81.588,81.743,6952.8599,81.638,81.823,81.602,81.753,6686.3501,True
'2016-05-03T05:00:00',81.743,81.835,81.722,81.787,5649.1802,81.754,81.848,81.736,81.795,5404.25,True
'2016-05-03T06:00:00',81.786,81.949,80.027,80.136,11208.8496,81.795,81.982,80.042,80.149,11135.4199,False
'2016-05-03T07:00:00',80.136,80.205,80.02,80.165,8198.6797,80.147,80.217,80.032,80.178,7856.1899,True
'2016-05-03T08:00:00',80.165,80.315,80.05,80.305,10683.3398,80.177,80.327,80.06,80.319,10778.9297,True
'2016-05-03T09:00:00',80.305,80.578,80.217,80.434,11825.79,80.318,80.59,80.229,80.445,11883.1602,False
'2016-05-03T10:00:00',80.437,80.527,80.236,80.282,11334.2305,80.445,80.537,80.248,80.291,11080.1904,False
'2016-05-03T11:00:00',80.281,80.303,80.045,80.098,9427.6396,80.288,80.311,80.055,80.108,9584.6504,False
'2016-05-03T12:00:00',80.097,80.143,79.97,80.016,9332.3398,80.108,80.155,79.979,80.026,8311.7598,True
'2016-05-03T13:00:00',80.015,80.193,79.992,80.028,9214.8096,80.025,80.202,80.003,80.037,9256.8496,False
'2016-05-03T14:00:00',80.024,80.049,79.639,79.82,11606.5098,80.035,80.06,79.648,79.831,11746.6699,False
'2016-05-03T15:00:00',79.82,79.842,79.562,79.625,11998.96,79.828,79.852,79.572,79.635,11786.2305,True
'2016-05-03T16:00:00',79.626,79.902,79.534,79.671,13999.2002,79.637,79.912,79.541,79.681,13116.7402,False
'2016-05-03T17:00:00',79.673,79.835,79.62,79.656,10920.29,79.683,79.847,79.631,79.666,10969.9199,False
'2016-05-03T18:00:00',79.656,79.712,79.599,79.685,6558.98,79.663,79.725,79.609,79.697,7354.52,True
'2016-05-03T19:00:00',79.683,79.756,79.587,79.608,6267.75,79.694,79.766,79.599,79.615,6324.8198,False
'2016-05-03T20:00:00',79.608,79.697,79.566,79.662,6124.8301,79.616,79.707,79.573,79.677,5850.4502,True
'2016-05-03T21:00:00',79.664,79.757,79.606,79.698,4242.7202,79.678,79.771,79.621,79.707,4819.7598,True
'2016-05-03T22:00:00',79.697,79.835,79.682,79.744,3260.8101,79.707,79.853,79.694,79.796,3159.6001,True
'2016-05-03T23:00:00',79.738,80.41,79.735,79.997,3688.02,79.826,80.429,79.781,80.044,3591.95,False
'2016-05-04T00:00:00',79.996,80.098,79.915,80.084,4955.5498,80.031,80.114,79.937,80.099,4734.9902,True
'2016-05-04T01:00:00',80.084,80.101,79.933,79.956,3373.25,80.1,80.113,79.939,79.969,3650.04,False
'2016-05-04T02:00:00',79.953,80.019,79.915,79.943,4797.9399,79.965,80.032,79.925,79.952,4949.7798,True
'2016-05-04T03:00:00',79.944,80.191,79.93,80.165,9006.8301,79.952,80.203,79.94,80.177,8769.4004,True
'2016-05-04T04:00:00',80.161,80.239,80.091,80.157,8192.71,80.175,80.247,80.104,80.173,7340.3101,True
'2016-05-04T05:00:00',80.157,80.416,80.126,80.364,5359.0601,80.173,80.423,80.137,80.377,5593.7202,True
'2016-05-04T06:00:00',80.367,80.461,80.313,80.347,4407.3501,80.376,80.472,80.322,80.356,4416.7798,False
'2016-05-04T07:00:00',80.347,80.402,80.268,80.307,3749.8601,80.359,80.414,80.278,80.317,4098.3599,False
'2016-05-04T08:00:00',80.308,80.367,80.134,80.143,7922.0098,80.317,80.375,80.146,80.156,8860.2998,False
'2016-05-04T09:00:00',80.143,80.302,80.121,80.17,10988.9404,80.158,80.311,80.132,80.182,10037.3701,False
'2016-05-04T10:00:00',80.171,80.186,79.929,79.937,8745.4404,80.183,80.196,79.94,79.947,10124.1299,False
'2016-05-04T11:00:00',79.937,80.036,79.674,79.77,9243.2998,79.947,80.046,79.681,79.782,9221.2197,False
'2016-05-04T12:00:00',79.771,79.787,79.692,79.729,7545.3198,79.78,79.795,79.698,79.737,7566.3501,True
'2016-05-04T13:00:00',79.729,79.933,79.718,79.771,8389.6299,79.738,79.94,79.729,79.784,8026.29,False
'2016-05-04T14:00:00',79.771,79.83,79.488,79.687,13781.7402,79.781,79.84,79.498,79.698,12905.5098,True
'2016-05-04T15:00:00',79.688,79.902,79.594,79.83,13036.8604,79.699,79.911,79.608,79.854,11501.8398,True
'2016-05-04T16:00:00',79.843,80.127,79.79,79.844,15256.9502,79.861,80.141,79.8,79.857,15285.1504,False
'2016-05-04T17:00:00',79.844,80.017,79.771,79.823,12070.4004,79.855,80.024,79.782,79.838,11408.9805,False
'2016-05-04T18:00:00',79.824,79.992,79.802,79.843,6306.6401,79.838,80.006,79.814,79.857,6290.2202,False
'2016-05-04T19:00:00',79.843,79.919,79.769,79.863,5272.7798,79.858,79.932,79.779,79.876,5644.8198,False
'2016-05-04T20:00:00',79.865,79.913,79.717,79.735,6611.4199,79.879,79.927,79.732,79.749,6522.3999,False
'2016-05-04T21:00:00',79.732,79.8,79.678,79.69,3583.97,79.749,79.81,79.693,79.707,3402.72,True
'2016-05-04T22:00:00',79.69,79.814,79.653,79.734,3212.1699,79.706,79.844,79.666,79.841,3379.71,True
'2016-05-04T23:00:00',79.735,79.843,79.721,79.811,1696.03,79.841,79.875,79.771,79.852,1826.88,True
'2016-05-05T00:00:00',79.813,79.865,79.77,79.827,3530.72,79.848,79.88,79.791,79.843,3476.6599,True
'2016-05-05T01:00:00',79.828,79.882,79.791,79.818,1802.5601,79.843,79.894,79.799,79.833,1999.16,True
'2016-05-05T02:00:00',79.819,79.973,79.792,79.921,4191.6602,79.834,79.982,79.804,79.936,4208.9399,True
'2016-05-05T03:00:00',79.921,80.254,79.921,80.229,5589.7002,79.936,80.264,79.936,80.238,5659.3901,True
'2016-05-05T04:00:00',80.229,80.261,80.184,80.251,3594.8999,80.238,80.272,80.195,80.264,3588.4299,True
'2016-05-05T05:00:00',80.25,80.3,80.141,80.276,2993.77,80.262,80.313,80.15,80.287,3091.03,True
'2016-05-05T06:00:00',80.275,80.307,80.212,80.269,3026.8799,80.288,80.317,80.221,80.279,3220.96,True
'2016-05-05T07:00:00',80.269,80.353,80.232,80.242,4235.25,80.28,80.362,80.243,80.249,4246.5801,True
'2016-05-05T08:00:00',80.242,80.438,80.234,80.362,5546.4902,80.247,80.447,80.242,80.375,5213.0,False
'2016-05-05T09:00:00',80.362,80.414,80.151,80.158,9330.7402,80.376,80.421,80.158,80.164,9754.8799,False
'2016-05-05T10:00:00',80.156,80.346,80.092,80.327,7744.6299,80.164,80.354,80.102,80.339,8455.0303,True
'2016-05-05T11:00:00',80.328,80.391,80.142,80.217,6183.2598,80.337,80.401,80.155,80.228,6753.0698,False
'2016-05-05T12:00:00',80.219,80.224,80.031,80.197,7507.5498,80.228,80.234,80.039,80.209,7422.9302,True
'2016-05-05T13:00:00',80.197,80.274,80.133,80.261,6908.02,80.207,80.283,80.143,80.271,6656.4702,True
'2016-05-05T14:00:00',80.262,80.333,80.175,80.219,9467.0498,80.272,80.341,80.185,80.229,10386.75,False
'2016-05-05T15:00:00',80.219,80.305,80.166,80.257,11378.9404,80.228,80.315,80.176,80.267,11867.5303,True
'2016-05-05T16:00:00',80.257,80.381,80.103,80.217,12420.6201,80.263,80.389,80.116,80.228,12727.6699,False
'2016-05-05T17:00:00',80.209,80.254,80.083,80.109,8112.3901,80.222,80.265,80.094,80.123,8687.2998,False
'2016-05-05T18:00:00',80.107,80.203,80.063,80.146,5107.9199,80.12,80.214,80.075,80.159,5538.1401,False
'2016-05-05T19:00:00',80.146,80.146,79.95,80.016,5622.9702,80.159,80.159,79.958,80.027,5428.6499,False
'2016-05-05T20:00:00',80.019,80.067,79.981,80.01,4996.0898,80.027,80.081,79.994,80.021,4817.5098,True
'2016-05-05T21:00:00',80.011,80.073,79.989,80.027,3852.55,80.022,80.085,80.003,80.041,3926.4399,False
'2016-05-05T22:00:00',80.027,80.064,80.012,80.06,1887.11,80.041,80.096,80.025,80.092,2043.79,True
'2016-05-05T23:00:00',80.06,80.08,80.032,80.071,1044.28,80.084,80.099,80.053,80.098,932.11,True
'2016-05-06T00:00:00',80.073,80.148,80.04,80.106,2269.9199,80.098,80.163,80.068,80.121,2547.25,True
'2016-05-06T01:00:00',80.107,80.267,80.105,80.264,2766.46,80.121,80.273,80.118,80.273,3033.73,True
'2016-05-06T02:00:00',80.266,80.292,80.066,80.069,7541.2402,80.273,80.305,80.079,80.081,7548.6699,False
'2016-05-06T03:00:00',80.066,80.139,79.267,79.308,9012.75,80.079,80.152,79.277,79.316,9264.8896,False
'2016-05-06T04:00:00',79.31,79.321,79.194,79.222,7586.3901,79.317,79.332,79.205,79.232,7061.5698,False
'2016-05-06T05:00:00',79.222,79.259,79.068,79.082,5254.79,79.231,79.268,79.077,79.093,5424.96,False
'2016-05-06T06:00:00',79.083,79.195,79.074,79.19,4879.5498,79.093,79.204,79.082,79.198,4481.8101,True
'2016-05-06T07:00:00',79.19,79.301,79.142,79.286,4672.5898,79.196,79.309,79.152,79.295,4683.8901,True
'2016-05-06T08:00:00',79.285,79.309,78.771,78.8,9124.1504,79.294,79.317,78.782,78.806,9066.46,False
'2016-05-06T09:00:00',78.795,78.969,78.685,78.84,9547.6396,78.806,78.981,78.695,78.849,10497.3398,False
'2016-05-06T10:00:00',78.84,78.877,78.75,78.825,7063.75,78.845,78.887,78.76,78.833,8478.9199,False
'2016-05-06T11:00:00',78.825,78.864,78.784,78.823,5850.5298,78.831,78.873,78.793,78.833,7689.71,False
'2016-05-06T12:00:00',78.823,78.85,78.728,78.746,5940.9502,78.834,78.859,78.739,78.755,6490.0298,False
'2016-05-06T13:00:00',78.748,78.831,78.708,78.813,6131.3701,78.755,78.841,78.719,78.825,6817.0498,True
'2016-05-06T14:00:00',78.816,78.877,78.178,78.385,15666.6201,78.826,78.896,78.186,78.398,15511.8203,False
'2016-05-06T15:00:00',78.388,78.783,78.347,78.646,15761.2695,78.399,78.791,78.355,78.66,15530.5596,False
'2016-05-06T16:00:00',78.648,78.767,78.38,78.404,13420.8701,78.661,78.777,78.389,78.414,13486.1104,False
'2016-05-06T17:00:00',78.406,78.593,78.395,78.471,9419.46,78.416,78.603,78.407,78.48,9869.8896,True
'2016-05-06T18:00:00',78.467,78.599,78.466,78.563,5587.3198,78.48,78.61,78.474,78.574,4770.1099,True
'2016-05-06T19:00:00',78.565,78.689,78.553,78.673,5682.0801,78.578,78.702,78.561,78.684,5496.1699,True
'2016-05-06T20:00:00',78.672,78.915,78.663,78.829,6926.3501,78.682,78.927,78.676,78.84,7249.0898,True
'2016-05-06T21:00:00',78.826,78.976,78.825,78.934,4228.3901,78.84,78.989,78.84,78.947,4439.21,False
'2016-05-06T22:00:00',78.933,78.933,78.839,78.892,3204.22,78.947,78.984,78.888,78.983,3220.8501,True
'2016-05-08T23:00:00',78.739,78.97,78.738,78.956,1308.23,78.798,79.002,78.769,78.986,1344.38,True
'2016-05-09T00:00:00',78.956,79.194,78.906,79.068,3347.3601,78.987,79.207,78.939,79.085,3419.9299,True
'2016-05-09T01:00:00',79.07,79.242,79.07,79.153,3374.4099,79.084,79.253,79.084,79.169,3530.1101,True
'2016-05-09T02:00:00',79.151,79.285,79.071,79.178,6694.8101,79.169,79.299,79.083,79.189,6986.0801,True
'2016-05-09T03:00:00',79.177,79.331,79.123,79.219,6660.9199,79.189,79.34,79.139,79.231,6963.0098,False
'2016-05-09T04:00:00',79.218,79.247,79.038,79.118,5518.7998,79.23,79.256,79.047,79.126,5362.3999,False
'2016-05-09T05:00:00',79.117,79.196,79.001,79.091,4567.98,79.126,79.203,79.011,79.102,4249.21,True
'2016-05-09T06:00:00',79.09,79.257,79.077,79.257,3922.99,79.098,79.269,79.089,79.268,4331.9502,True
'2016-05-09T07:00:00',79.257,79.348,79.207,79.295,5483.9502,79.269,79.358,79.218,79.308,5725.79,False
'2016-05-09T08:00:00',79.296,79.312,79.164,79.189,6874.02,79.309,79.323,79.17,79.206,6846.7998,False
'2016-05-09T09:00:00',79.187,79.22,78.845,78.989,10238.2402,79.204,79.231,78.854,78.999,9925.9404,True
'2016-05-09T10:00:00',78.989,79.336,78.949,79.301,10614.54,79.0,79.349,78.957,79.313,10010.3799,True
'2016-05-09T11:00:00',79.301,79.417,79.211,79.41,8189.75,79.313,79.426,79.223,79.417,7356.54,True
'2016-05-09T12:00:00',79.408,79.459,79.348,79.377,6847.3599,79.417,79.471,79.358,79.382,7282.77,True
'2016-05-09T13:00:00',79.379,79.522,79.289,79.344,8852.0195,79.385,79.532,79.3,79.351,8899.1299,False
'2016-05-09T14:00:00',79.341,79.394,79.266,79.307,9399.3203,79.351,79.403,79.274,79.317,9458.6396,True
'2016-05-09T15:00:00',79.303,79.423,79.193,79.414,10314.3799,79.312,79.435,79.204,79.43,10586.8203,True
'2016-05-09T16:00:00',79.414,79.494,79.263,79.306,11148.6797,79.431,79.505,79.273,79.312,11376.6201,False
'2016-05-09T17:00:00',79.304,79.397,79.231,79.353,8208.2002,79.312,79.407,79.241,79.363,8239.1201,False
'2016-05-09T18:00:00',79.352,79.386,79.258,79.324,5583.98,79.361,79.397,79.267,79.335,5350.0898,False
'2016-05-09T19:00:00',79.323,79.329,79.219,79.291,4398.6299,79.335,79.339,79.23,79.304,4593.29,True
'2016-05-09T20:00:00',79.292,79.425,79.25,79.391,4669.0298,79.302,79.435,79.261,79.402,4501.7798,False
'2016-05-09T21:00:00',79.389,79.399,79.211,79.221,3069.26,79.401,79.409,79.225,79.232,2770.3,False
'2016-05-09T22:00:00',79.221,79.289,79.212,79.234,2266.53,79.233,79.303,79.224,79.262,2088.8999,True
'2016-05-09T23:00:00',79.228,79.351,79.228,79.334,1562.37,79.276,79.363,79.263,79.36,1498.7,False
'2016-05-10T00:00:00',79.334,79.348,79.17,79.293,2814.25,79.362,79.363,79.187,79.308,3145.8201,True
'2016-05-10T01:00:00',79.292,79.376,79.215,79.266,3122.3101,79.306,79.388,79.226,79.278,3414.2,False
'2016-05-10T02:00:00',79.267,79.308,79.119,79.23,7969.8599,79.276,79.322,79.128,79.242,8095.7402,True
'2016-05-10T03:00:00',79.234,79.574,79.163,79.56,8265.5801,79.243,79.583,79.176,79.567,8758.6602,True
'2016-05-10T04:00:00',79.56,79.776,79.535,79.601,6523.29,79.569,79.788,79.541,79.613,6681.4102,False
'2016-05-10T05:00:00',79.604,79.758,79.576,79.682,5163.54,79.616,79.765,79.585,79.695,5828.5801,True
'2016-05-10T06:00:00',79.682,79.837,79.668,79.788,5741.4199,79.695,79.846,79.676,79.797,6087.9399,False
'2016-05-10T07:00:00',79.789,79.826,79.647,79.712,5028.9302,79.799,79.836,79.655,79.724,5335.8198,True
'2016-05-10T08:00:00',79.711,79.942,79.62,79.846,7174.1099,79.723,79.955,79.629,79.861,7997.54,True
'2016-05-10T09:00:00',79.845,80.005,79.754,79.89,9581.9297,79.861,80.014,79.761,79.902,10642.54,True
'2016-05-10T10:00:00',79.89,80.361,79.847,80.318,8558.6602,79.901,80.371,79.854,80.329,8703.9404,False
'2016-05-10T11:00:00',80.318,80.33,80.143,80.255,8677.4697,80.327,80.339,80.152,80.266,8542.0703,False
'2016-05-10T12:00:00',80.256,80.258,80.06,80.083,7488.4502,80.264,80.266,80.07,80.096,6987.7402,False
'2016-05-10T13:00:00',80.084,80.121,79.951,80.042,9621.4902,80.095,80.129,79.96,80.051,8926.0098,True
'2016-05-10T14:00:00',80.042,80.187,79.975,80.032,9585.7305,80.052,80.195,79.985,80.039,9285.5498,True
'2016-05-10T15:00:00',80.032,80.329,79.95,80.288,10117.4805,80.038,80.34,79.958,80.304,11458.8896,True
'2016-05-10T16:00:00',80.289,80.422,80.228,80.35,11361.5098,80.304,80.431,80.236,80.36,11628.6602,False
'2016-05-10T17:00:00',80.349,80.389,80.156,80.266,6684.8999,80.357,80.399,80.166,80.279,6857.4902,False
'2016-05-10T18:00:00',80.268,80.346,80.219,80.269,4945.9302,80.279,80.357,80.23,80.278,4937.0801,True
'2016-05-10T19:00:00',80.27,80.375,80.238,80.343,4367.9399,80.278,80.385,80.249,80.355,4626.5698,True
'2016-05-10T20:00:00',80.346,80.444,80.323,80.419,4417.4102,80.36,80.452,80.335,80.429,4185.3101,True
'2016-05-10T21:00:00',80.418,80.521,80.398,80.471,2433.6599,80.429,80.534,80.409,80.484,2468.8601,False
'2016-05-10T22:00:00',80.478,80.491,80.421,80.424,1516.09,80.484,80.502,80.433,80.484,1459.3199,True
'2016-05-10T23:00:00',80.401,80.648,80.401,80.598,3018.4299,80.51,80.691,80.474,80.62,3002.0601,False
'2016-05-11T00:00:00',80.601,80.604,80.504,80.536,2155.0801,80.62,80.622,80.514,80.55,2029.6801,False
'2016-05-11T01:00:00',80.535,80.597,80.458,80.488,3504.3601,80.55,80.608,80.47,80.499,3952.0701,True
'2016-05-11T02:00:00',80.488,80.63,80.395,80.525,6453.0801,80.501,80.639,80.4,80.535,6974.0298,False
'2016-05-11T03:00:00',80.523,80.601,79.923,80.008,8851.8701,80.536,80.611,79.938,80.018,8862.5596,False
'2016-05-11T04:00:00',80.008,80.091,79.789,79.983,6993.0898,80.02,80.102,79.798,79.991,7337.4399,True
'2016-05-11T05:00:00',79.983,80.145,79.948,79.961,4679.9702,79.989,80.155,79.955,79.971,5040.2002,False
'2016-05-11T06:00:00',79.96,80.023,79.895,79.966,4572.6499,79.971,80.031,79.905,79.978,4504.3901,True
'2016-05-11T07:00:00',79.966,80.104,79.959,80.03,5122.6802,79.978,80.114,79.971,80.042,5122.1401,True
'2016-05-11T08:00:00',80.03,80.106,79.93,79.93,6669.3101,80.04,80.115,79.943,79.946,6589.7598,False
'2016-05-11T09:00:00',79.931,80.003,79.746,79.782,10390.79,79.947,80.015,79.755,79.791,10503.2305,False
'2016-05-11T10:00:00',79.782,79.865,79.713,79.822,8515.9004,79.788,79.876,79.722,79.832,8296.1504,True
'2016-05-11T11:00:00',79.82,79.942,79.767,79.932,6085.2998,79.83,79.952,79.774,79.94,6559.7002,True
'2016-05-11T12:00:00',79.931,80.11,79.832,80.091,6643.8701,79.94,80.118,79.841,80.102,6410.5801,True
'2016-05-11T13:00:00',80.093,80.161,79.996,80.014,6321.5698,80.104,80.171,80.006,80.025,6418.2598,True
'2016-05-11T14:00:00',80.014,80.286,80.013,80.122,8085.0801,80.026,80.295,80.022,80.132,7575.52,False
'2016-05-11T15:00:00',80.126,80.143,79.893,79.922,9539.1602,80.133,80.151,79.903,79.935,9035.1201,True
'2016-05-11T16:00:00',79.921,80.246,79.79,80.238,14188.79,79.934,80.252,79.8,80.244,13768.1504,True
'2016-05-11T17:00:00',80.233,80.344,80.061,80.25,10362.1699,80.243,80.353,80.07,80.261,9713.3604,False
'2016-05-11T18:00:00',80.249,80.271,80.091,80.153,4823.3901,80.261,80.281,80.102,80.165,5153.8701,False
'2016-05-11T19:00:00',80.151,80.243,80.109,80.109,4566.1602,80.164,80.255,80.118,80.118,5167.5801,False
'2016-05-11T20:00:00',80.11,80.116,79.994,80.038,4704.02,80.118,80.127,80.004,80.053,4633.7202,False
'2016-05-11T21:00:00',80.036,80.09,79.962,79.997,3862.95,80.051,80.103,79.971,80.008,4389.2402,False
'2016-05-11T22:00:00',79.998,80.014,79.924,79.937,2062.6799,80.012,80.029,79.937,79.984,2039.76,True
'2016-05-11T23:00:00',79.94,80.028,79.907,79.999,2206.1599,79.984,80.051,79.938,80.021,2100.3401,False
'2016-05-12T00:00:00',79.998,80.019,79.868,79.887,2870.1001,80.018,80.034,79.881,79.9,3270.5701,False
'2016-05-12T01:00:00',79.887,79.908,79.701,79.731,3674.75,79.897,79.922,79.708,79.741,3858.05,True
'2016-05-12T02:00:00',79.728,79.908,79.647,79.875,6914.04,79.741,79.923,79.659,79.887,7112.46,False
'2016-05-12T03:00:00',79.875,79.875,79.452,79.476,8844.8701,79.886,79.888,79.456,79.483,9634.1104,False
'2016-05-12T04:00:00',79.476,79.696,79.476,79.682,5602.5898,79.486,79.708,79.486,79.694,6709.1899,True
'2016-05-12T05:00:00',79.682,79.778,79.633,79.719,3992.46,79.694,79.789,79.644,79.731,3804.97,True
'2016-05-12T06:00:00',79.718,79.926,79.678,79.907,4775.7002,79.727,79.934,79.687,79.917,4979.5601,True
'2016-05-12T07:00:00',79.906,80.009,79.801,79.903,5377.96,79.917,80.017,79.812,79.915,5946.3599,False
'2016-05-12T08:00:00',79.906,79.985,79.773,79.814,6752.96,79.915,79.996,79.784,79.825,7073.1099,False
'2016-05-12T09:00:00',79.813,79.878,79.554,79.852,9410.79,79.826,79.885,79.565,79.86,9803.8096,True
'2016-05-12T10:00:00',79.853,79.99,79.736,79.932,7814.1802,79.86,80.001,79.746,79.944,7740.4302,True
'2016-05-12T11:00:00',79.932,80.187,79.905,80.155,8257.4902,79.94,80.198,79.914,80.164,8403.6602,True
'2016-05-12T12:00:00',80.156,80.192,80.044,80.057,6914.2202,80.164,80.197,80.05,80.069,6685.04,False
'2016-05-12T13:00:00',80.059,80.141,79.986,80.114,8091.2598,80.07,80.15,79.996,80.126,7955.1401,True
'2016-05-12T14:00:00',80.114,80.186,80.018,80.186,9281.5,80.124,80.193,80.027,80.193,9617.2402,True
'2016-05-12T15:00:00',80.186,80.377,79.993,79.993,11874.5703,80.195,80.386,80.006,80.006,12149.8799,False
'2016-05-12T16:00:00',79.994,80.062,79.789,79.835,11525.8701,80.005,80.071,79.798,79.844,11155.8896,False
'2016-05-12T17:00:00',79.838,79.855,79.52,79.52,10126.6904,79.844,79.864,79.529,79.53,9935.6396,False
'2016-05-12T18:00:00',79.522,79.84,79.499,79.822,6196.5801,79.531,79.851,79.51,79.832,6995.0698,True
'2016-05-12T19:00:00',79.825,79.876,79.636,79.865,5205.6499,79.835,79.881,79.648,79.878,5345.4102,True
'2016-05-12T20:00:00',79.862,80.025,79.828,79.968,4691.5601,79.876,80.035,79.837,79.981,5356.9302,False
'2016-05-12T21:00:00',79.966,80.007,79.873,79.903,3665.0601,79.98,80.021,79.888,79.914,3610.3799,False
'2016-05-12T22:00:00',79.903,79.912,79.788,79.827,2273.3999,79.913,79.925,79.802,79.88,2438.71,False
'2016-05-12T23:00:00',79.824,79.87,79.785,79.823,1599.91,79.88,79.914,79.829,79.841,1772.11,False
'2016-05-13T00:00:00',79.823,79.863,79.737,79.77,3472.01,79.839,79.877,79.75,79.787,3393.0701,False
'2016-05-13T01:00:00',79.773,79.846,79.705,79.814,3695.28,79.788,79.859,79.712,79.828,4030.8401,False
'2016-05-13T02:00:00',79.813,79.845,79.567,79.607,7935.8901,79.825,79.86,79.579,79.617,8384.9004,False
'2016-05-13T03:00:00',79.607,79.61,79.298,79.403,8848.9502,79.618,79.618,79.308,79.409,9221.0195,False
'2016-05-13T04:00:00',79.403,79.5,79.328,79.35,6380.27,79.407,79.513,79.339,79.363,6469.02,True
'2016-05-13T05:00:00',79.348,79.565,79.301,79.493,5010.9102,79.363,79.578,79.311,79.506,5079.7402,False
'2016-05-13T06:00:00',79.493,79.499,79.348,79.417,4502.5498,79.506,79.511,79.358,79.43,4906.3599,True
'2016-05-13T07:00:00',79.418,79.511,79.382,79.383,4451.1802,79.43,79.522,79.392,79.393,4698.6401,False
'2016-05-13T08:00:00',79.385,79.406,79.068,79.159,7570.3301,79.395,79.416,79.077,79.174,8438.3604,True
'2016-05-13T09:00:00',79.162,79.431,79.057,79.371,10156.2695,79.172,79.437,79.068,79.38,10952.6396,False
'2016-05-13T10:00:00',79.371,79.395,79.141,79.269,9240.7402,79.379,79.405,79.15,79.28,8860.3301,False
'2016-05-13T11:00:00',79.267,79.312,79.143,79.263,7343.77,79.279,79.321,79.151,79.272,7370.1099,True
'2016-05-13T12:00:00',79.262,79.339,79.232,79.334,6283.1802,79.273,79.348,79.24,79.343,6747.5698,True
'2016-05-13T13:00:00',79.334,79.438,79.228,79.27,6303.71,79.343,79.443,79.239,79.276,6813.3101,True
'2016-05-13T14:00:00',79.27,79.716,79.254,79.434,15857.5596,79.275,79.725,79.261,79.441,15053.9102,False
'2016-05-13T15:00:00',79.43,79.477,79.273,79.39,17699.5098,79.442,79.485,79.28,79.411,17863.8691,True
'2016-05-13T16:00:00',79.393,79.546,79.147,79.305,18488.3301,79.411,79.554,79.16,79.311,18951.9297,False
'2016-05-13T17:00:00',79.308,79.473,79.304,79.359,9176.54,79.312,79.483,79.312,79.372,9209.0303,False
'2016-05-13T18:00:00',79.359,79.365,79.172,79.188,6520.1899,79.372,79.377,79.185,79.198,6822.27,False
'2016-05-13T19:00:00',79.19,79.301,78.971,79.009,6624.9902,79.198,79.307,78.977,79.022,6830.75,False
'2016-05-13T20:00:00',79.007,79.017,78.893,78.989,4905.6699,79.022,79.03,78.904,79.005,5501.7798,False
'2016-05-13T21:00:00',78.991,79.011,78.928,78.974,3475.05,79.005,79.024,78.942,78.989,3739.95,False
'2016-05-13T22:00:00',78.972,78.982,78.902,78.909,3462.3501,78.987,79.03,78.924,79.03,3595.53,False
'2016-05-15T23:00:00',78.719,78.905,78.705,78.858,1637.24,78.821,78.943,78.797,78.908,1397.5601,False
'2016-05-16T00:00:00',78.858,78.892,78.635,78.792,3310.6001,78.906,78.919,78.65,78.81,3294.3701,True
'2016-05-16T01:00:00',78.792,79.044,78.792,79.029,3647.8899,78.811,79.055,78.811,79.039,3930.2,True
'2016-05-16T02:00:00',79.028,79.236,78.982,79.169,8198.9404,79.04,79.246,78.991,79.182,8740.9199,True
'2016-05-16T03:00:00',79.171,79.243,79.088,79.193,6631.6001,79.182,79.253,79.097,79.204,6540.5298,True
'2016-05-16T04:00:00',79.194,79.407,79.158,79.397,5845.52,79.205,79.414,79.17,79.408,5838.3799,True
'2016-05-16T05:00:00',79.4,79.457,79.296,79.426,4356.3301,79.411,79.467,79.306,79.438,5109.7002,False
'2016-05-16T06:00:00',79.425,79.434,79.187,79.195,4366.9702,79.437,79.445,79.196,79.203,4065.0901,False
'2016-05-16T07:00:00',79.193,79.232,79.127,79.17,4949.3901,79.204,79.244,79.137,79.18,4453.8501,True
'2016-05-16T08:00:00',79.169,79.364,79.164,79.324,5719.4502,79.179,79.372,79.172,79.332,6325.8799,True
'2016-05-16T09:00:00',79.324,79.367,79.164,79.325,6923.3301,79.336,79.376,79.171,79.333,7063.8701,True
'2016-05-16T10:00:00',79.323,79.388,79.205,79.334,6856.52,79.333,79.399,79.217,79.343,6639.0498,True
'2016-05-16T11:00:00',79.334,79.47,79.286,79.406,5091.73,79.343,79.479,79.296,79.416,4792.5498,False
'2016-05-16T12:00:00',79.405,79.428,79.305,79.354,4287.0801,79.416,79.437,79.317,79.366,3931.71,True
'2016-05-16T13:00:00',79.355,79.483,79.329,79.335,4590.5498,79.367,79.494,79.339,79.347,4531.8599,False
'2016-05-16T14:00:00',79.336,79.436,79.329,79.435,6979.3599,79.348,79.445,79.341,79.445,7625.27,True
'2016-05-16T15:00:00',79.436,79.48,79.308,79.403,7172.6201,79.445,79.49,79.317,79.411,7726.3501,True
'2016-05-16T16:00:00',79.407,79.516,79.372,79.463,8878.0596,79.412,79.523,79.381,79.473,8752.3398,False
'2016-05-16T17:00:00',79.462,79.504,79.42,79.48,5247.3198,79.47,79.512,79.427,79.485,5485.5698,True
'2016-05-16T18:00:00',79.481,79.505,79.409,79.475,3872.3,79.489,79.513,79.42,79.488,4372.4102,True
'2016-05-16T19:00:00',79.478,79.506,79.401,79.459,3722.6799,79.488,79.517,79.412,79.471,3473.22,True
'2016-05-16T20:00:00',79.461,79.522,79.414,79.438,3050.6599,79.471,79.532,79.43,79.45,3530.5601,False
'2016-05-16T21:00:00',79.441,79.497,79.41,79.434,2433.4299,79.449,79.508,79.423,79.448,2717.49,False
'2016-05-16T22:00:00',79.439,79.494,79.401,79.451,1988.46,79.449,79.507,79.414,79.476,2226.51,True
'2016-05-16T23:00:00',79.451,79.518,79.432,79.511,1267.64,79.496,79.545,79.461,79.532,1378.4301,False
'2016-05-17T00:00:00',79.513,79.519,79.444,79.488,2605.03,79.529,79.532,79.462,79.5,2990.24,True
'2016-05-17T01:00:00',79.488,79.556,79.444,79.485,2484.8301,79.501,79.567,79.456,79.497,2879.3201,False
'2016-05-17T02:00:00',79.488,79.547,79.296,79.38,6928.1001,79.498,79.558,79.305,79.389,7363.1401,True
'2016-05-17T03:00:00',79.378,80.117,79.355,79.981,9279.1104,79.389,80.129,79.362,79.993,9539.9404,True
'2016-05-17T04:00:00',79.981,80.268,79.934,80.185,7200.9702,79.991,80.277,79.945,80.2,7593.8701,False
'2016-05-17T05:00:00',80.185,80.192,80.009,80.034,5074.0,80.199,80.206,80.022,80.046,5715.7998,True
'2016-05-17T06:00:00',80.032,80.197,80.007,80.159,3634.78,80.04,80.206,80.012,80.172,4105.7598,True
'2016-05-17T07:00:00',80.16,80.241,80.043,80.199,3918.4199,80.171,80.256,80.053,80.209,4012.77,True
'2016-05-17T08:00:00',80.196,80.446,80.193,80.404,7461.3398,80.207,80.456,80.205,80.418,7841.8398,True
'2016-05-17T09:00:00',80.404,80.558,80.348,80.348,8724.9902,80.415,80.568,80.359,80.359,8353.2197,False
'2016-05-17T10:00:00',80.351,80.411,80.171,80.291,8844.9297,80.359,80.421,80.182,80.304,8978.3604,False
'2016-05-17T11:00:00',80.291,80.294,80.164,80.237,6816.8901,80.303,80.307,80.173,80.246,6624.2402,True
'2016-05-17T12:00:00',80.236,80.346,80.206,80.213,5641.2202,80.246,80.355,80.217,80.224,5052.0,False
'2016-05-17T13:00:00',80.211,80.245,80.06,80.15,5335.5098,80.221,80.254,80.066,80.161,5148.27,False
'2016-05-17T14:00:00',80.15,80.22,79.938,79.993,9501.4297,80.161,80.279,79.949,80.003,9522.3096,False
'2016-05-17T15:00:00',79.994,80.105,79.776,79.92,11160.0898,80.003,80.117,79.785,79.931,10778.3799,False
'2016-05-17T16:00:00',79.918,80.015,79.757,79.973,11133.1602,79.929,80.024,79.768,79.978,11044.1104,True
'2016-05-17T17:00:00',79.975,80.159,79.945,80.145,7968.0601,79.979,80.168,79.953,80.152,7644.3198,True
'2016-05-17T18:00:00',80.147,80.179,80.028,80.042,4999.0698,80.152,80.183,80.037,80.053,4231.3999,False
'2016-05-17T19:00:00',80.042,80.069,79.974,79.992,4167.0601,80.052,80.081,79.983,80.005,4796.3398,False
'2016-05-17T20:00:00',79.992,80.029,79.877,79.896,4939.7402,80.004,80.04,79.888,79.906,4572.5498,False
'2016-05-17T21:00:00',79.895,79.945,79.821,79.933,3518.1101,79.903,79.956,79.833,79.943,4087.5701,True
'2016-05-17T22:00:00',79.934,79.972,79.892,79.924,1935.86,79.946,79.987,79.908,79.969,1714.33,True
'2016-05-17T23:00:00',79.924,80.02,79.892,79.93,1441.1,79.97,80.063,79.912,79.942,1504.9399,False
'2016-05-18T00:00:00',79.932,79.935,79.821,79.886,2327.48,79.942,79.944,79.836,79.899,2446.51,False
'2016-05-18T01:00:00',79.888,79.922,79.629,79.768,3807.52,79.9,79.931,79.642,79.779,3683.1299,False
'2016-05-18T02:00:00',79.767,79.839,79.371,79.377,8838.8701,79.777,79.849,79.383,79.391,9000.3301,False
'2016-05-18T03:00:00',79.38,79.58,79.309,79.532,8916.4902,79.392,79.596,79.318,79.541,10445.7803,True
'2016-05-18T04:00:00',79.534,79.745,79.513,79.705,6532.4199,79.546,79.759,79.524,79.712,6794.6699,False
'2016-05-18T05:00:00',79.705,79.713,79.499,79.516,5242.8599,79.716,79.725,79.512,79.526,6124.8599,False
'2016-05-18T06:00:00',79.515,79.545,79.425,79.431,5629.0,79.526,79.556,79.436,79.441,6140.75,True
'2016-05-18T07:00:00',79.432,79.623,79.423,79.555,4926.2998,79.442,79.634,79.434,79.567,5719.4302,False
'2016-05-18T08:00:00',79.555,79.564,79.35,79.511,6820.1899,79.565,79.574,79.362,79.525,7436.7998,True
'2016-05-18T09:00:00',79.512,79.661,79.512,79.554,9002.4697,79.526,79.668,79.52,79.564,9290.0703,True
'2016-05-18T10:00:00',79.553,79.705,79.49,79.627,6968.5098,79.563,79.71,79.495,79.639,6888.8101,False
'2016-05-18T11:00:00',79.627,79.681,79.532,79.652,6380.21,79.638,79.688,79.539,79.66,5751.77,True
'2016-05-18T12:00:00',79.653,79.707,79.625,79.686,4937.6201,79.66,79.719,79.634,79.698,5601.3101,True
'2016-05-18T13:00:00',79.688,79.745,79.562,79.574,6398.04,79.699,79.753,79.572,79.584,6915.71,False
'2016-05-18T14:00:00',79.573,79.593,79.384,79.469,7459.9902,79.584,79.601,79.393,79.475,7953.6602,True
'2016-05-18T15:00:00',79.465,79.661,79.396,79.628,10980.0703,79.475,79.669,79.402,79.636,10880.4102,True
'2016-05-18T16:00:00',79.63,79.834,79.612,79.697,11731.25,79.638,79.843,79.622,79.704,12066.4297,True
'2016-05-18T17:00:00',79.7,79.903,79.685,79.861,8998.5801,79.704,79.913,79.691,79.872,8959.5898,True
'2016-05-18T18:00:00',79.862,79.976,79.855,79.976,4697.5801,79.873,79.99,79.866,79.99,4683.6299,True
'2016-05-18T19:00:00',79.979,80.038,79.927,79.94,4442.3501,79.988,80.05,79.941,79.972,4614.9902,False
'2016-05-18T20:00:00',79.943,79.973,79.355,79.588,15476.7598,79.973,79.987,79.37,79.601,15569.3203,False
'2016-05-18T21:00:00',79.588,79.679,79.514,79.655,8232.5996,79.601,79.691,79.524,79.668,8302.1396,True
'2016-05-18T22:00:00',79.654,79.717,79.61,79.64,2491.79,79.669,79.732,79.623,79.684,2532.1001,False
'2016-05-18T23:00:00',79.64,79.648,79.504,79.59,1465.47,79.693,79.704,79.524,79.61,1468.51,True
'2016-05-19T00:00:00',79.59,79.746,79.589,79.651,3344.7,79.609,79.759,79.606,79.663,3273.02,False
'2016-05-19T01:00:00',79.652,79.704,79.529,79.563,3623.5,79.668,79.717,79.543,79.574,3528.1599,False
'2016-05-19T02:00:00',79.563,79.599,79.451,79.51,6381.1699,79.575,79.609,79.461,79.52,6230.7998,True
'2016-05-19T03:00:00',79.508,79.704,79.37,79.427,8550.4102,79.52,79.716,79.387,79.439,8721.8604,False
'2016-05-19T04:00:00',79.426,79.49,79.326,79.345,6830.7002,79.439,79.503,79.334,79.358,7043.1299,False
'2016-05-19T05:00:00',79.345,79.44,79.307,79.349,4884.9902,79.358,79.452,79.317,79.36,5114.1602,False
'2016-05-19T06:00:00',79.349,79.366,79.22,79.29,5304.0898,79.36,79.379,79.23,79.303,4775.2798,True
'2016-05-19T07:00:00',79.29,79.443,79.281,79.361,5621.71,79.303,79.452,79.291,79.372,5139.5698,True
'2016-05-19T08:00:00',79.361,79.561,79.307,79.425,7703.96,79.369,79.572,79.318,79.44,7420.79,False
'2016-05-19T09:00:00',79.426,79.547,79.319,79.456,9147.4502,79.44,79.556,79.325,79.466,10027.4502,True
'2016-05-19T10:00:00',79.453,79.563,79.32,79.396,8851.4697,79.463,79.574,79.325,79.406,8751.9102,False
'2016-05-19T11:00:00',79.396,79.45,79.161,79.211,8623.3799,79.404,79.458,79.169,79.22,8550.8701,False
'2016-05-19T12:00:00',79.211,79.238,79.053,79.092,8017.8999,79.216,79.248,79.062,79.104,7418.3799,False
'2016-05-19T13:00:00',79.094,79.174,79.032,79.051,8578.6396,79.104,79.183,79.039,79.062,8025.1899,True
'2016-05-19T14:00:00',79.051,79.204,79.021,79.154,14483.7998,79.06,79.211,79.031,79.161,15050.2803,True
'2016-05-19T15:00:00',79.154,79.338,79.033,79.038,14152.0898,79.163,79.345,79.052,79.056,14769.6201,False
'2016-05-19T16:00:00',79.042,79.285,79.042,79.098,14753.2998,79.056,79.296,79.056,79.11,15390.4199,False
'2016-05-19T17:00:00',79.101,79.204,79.065,79.195,10215.2402,79.108,79.211,79.077,79.206,10843.0898,True
'2016-05-19T18:00:00',79.194,79.276,79.175,79.219,6413.6201,79.206,79.288,79.185,79.233,6495.5898,True
'2016-05-19T19:00:00',79.218,79.39,79.192,79.369,5049.0298,79.233,79.402,79.204,79.378,5485.5801,True
'2016-05-19T20:00:00',79.369,79.46,79.352,79.361,3834.71,79.376,79.472,79.364,79.372,4172.0098,True
'2016-05-19T21:00:00',79.36,79.477,79.356,79.428,4055.4399,79.371,79.488,79.367,79.439,4319.7202,True
'2016-05-19T22:00:00',79.428,79.488,79.405,79.469,2008.6801,79.44,79.5,79.416,79.49,1787.0,False
'2016-05-19T23:00:00',79.457,79.473,79.396,79.411,988.53,79.493,79.517,79.407,79.429,1063.24,False
'2016-05-20T00:00:00',79.407,79.473,79.394,79.464,2310.4299,79.428,79.485,79.407,79.475,2233.3401,True
'2016-05-20T01:00:00',79.464,79.495,79.381,79.478,2987.1699,79.474,79.505,79.393,79.49,3242.04,True
'2016-05-20T02:00:00',79.478,79.658,79.438,79.527,6698.6499,79.49,79.666,79.443,79.536,7202.96,False
'2016-05-20T03:00:00',79.528,79.616,79.488,79.57,6075.6099,79.536,79.624,79.501,79.579,6270.0298,True
'2016-05-20T04:00:00',79.571,79.659,79.542,79.609,4877.7798,79.58,79.669,79.552,79.62,5326.4702,False
'2016-05-20T05:00:00',79.608,79.623,79.507,79.539,3855.79,79.62,79.632,79.515,79.548,3870.3501,True
'2016-05-20T06:00:00',79.538,79.661,79.531,79.574,4201.3701,79.548,79.67,79.542,79.586,4975.6201,True
'2016-05-20T07:00:00',79.573,79.711,79.52,79.704,4607.29,79.585,79.722,79.529,79.715,4644.9302,True
'2016-05-20T08:00:00',79.704,79.835,79.695,79.701,6149.0898,79.713,79.845,79.703,79.715,6228.8999,True
'2016-05-20T09:00:00',79.701,79.922,79.643,79.841,8002.0,79.715,79.933,79.653,79.853,7938.4102,False
'2016-05-20T10:00:00',79.842,79.916,79.773,79.847,6736.2798,79.851,79.925,79.782,79.857,7309.6099,False
'2016-05-20T11:00:00',79.847,79.861,79.672,79.709,6143.73,79.856,79.87,79.681,79.72,6401.96,False
'2016-05-20T12:00:00',79.71,79.805,79.709,79.713,5431.2402,79.721,79.813,79.721,79.722,5275.4902,False
'2016-05-20T13:00:00',79.713,79.799,79.693,79.785,5216.23,79.725,79.811,79.702,79.797,4869.0801,True
'2016-05-20T14:00:00',79.785,79.872,79.735,79.86,7045.8599,79.795,79.881,79.743,79.868,7177.4902,True
'2016-05-20T15:00:00',79.858,79.952,79.793,79.804,8632.2002,79.868,79.964,79.812,79.828,8896.2402,False
'2016-05-20T16:00:00',79.804,79.868,79.718,79.755,9612.8799,79.827,79.879,79.726,79.762,9517.9404,False
'2016-05-20T17:00:00',79.756,79.858,79.73,79.733,6715.4902,79.763,79.866,79.738,79.741,6952.1602,False
'2016-05-20T18:00:00',79.73,79.789,79.715,79.752,4230.23,79.744,79.799,79.723,79.757,4598.98,False
'2016-05-20T19:00:00',79.752,79.765,79.563,79.592,5359.3999,79.756,79.775,79.571,79.598,5445.7002,False
'2016-05-20T20:00:00',79.593,79.649,79.549,79.586,3904.0601,79.598,79.661,79.56,79.597,4391.0801,False
'2016-05-20T21:00:00',79.584,79.605,79.512,79.576,3145.73,79.595,79.616,79.523,79.588,3671.8401,True
'2016-05-20T22:00:00',79.577,79.619,79.522,79.528,2359.8101,79.589,79.644,79.548,79.627,2787.99,True
'2016-05-22T23:00:00',79.477,79.653,79.477,79.603,1286.3101,79.598,79.69,79.559,79.631,1305.67,True
'2016-05-23T00:00:00',79.603,79.682,79.592,79.644,1867.26,79.64,79.691,79.619,79.655,1967.71,False
'2016-05-23T01:00:00',79.643,79.66,79.472,79.48,2922.6799,79.654,79.674,79.487,79.494,3353.2,False
'2016-05-23T02:00:00',79.482,79.541,79.388,79.475,7683.8999,79.493,79.553,79.396,79.486,7720.04,False
'2016-05-23T03:00:00',79.474,79.479,79.284,79.387,7855.2798,79.485,79.486,79.297,79.397,7652.77,True
'2016-05-23T04:00:00',79.386,79.484,79.365,79.465,4653.04,79.397,79.495,79.376,79.477,5170.6299,True
'2016-05-23T05:00:00',79.464,79.672,79.461,79.65,4740.4399,79.476,79.682,79.473,79.66,5214.6499,True
'2016-05-23T06:00:00',79.648,79.747,79.634,79.689,5675.3501,79.66,79.755,79.642,79.7,5030.77,False
'2016-05-23T07:00:00',79.688,79.712,79.498,79.525,5250.8501,79.7,79.717,79.508,79.534,5059.0098,False
'2016-05-23T08:00:00',79.525,79.571,79.403,79.407,5327.7998,79.533,79.581,79.415,79.426,6180.5098,False
'2016-05-23T09:00:00',79.409,79.416,79.033,79.113,9596.6201,79.426,79.427,79.045,79.122,10035.1797,False
'2016-05-23T10:00:00',79.105,79.269,79.025,79.144,7979.1699,79.117,79.281,79.034,79.153,8808.4297,False
'2016-05-23T11:00:00',79.143,79.192,78.869,78.946,7259.0498,79.152,79.201,78.88,78.957,7673.8501,False
'2016-05-23T12:00:00',78.946,78.99,78.836,78.93,7141.9102,78.956,79.0,78.844,78.941,6787.1899,True
'2016-05-23T13:00:00',78.93,79.048,78.858,79.001,5797.23,78.94,79.057,78.867,79.011,5650.3799,False
'2016-05-23T14:00:00',79.0,79.035,78.81,78.819,7536.0498,79.011,79.04,78.818,78.83,7715.1401,False
'2016-05-23T15:00:00',78.82,78.992,78.773,78.969,9841.1602,78.83,79.004,78.787,78.978,10235.1104,True
'2016-05-23T16:00:00',78.971,79.032,78.834,78.839,9408.5898,78.978,79.044,78.843,78.848,10369.7197,False
'2016-05-23T17:00:00',78.836,79.009,78.816,78.836,7332.0098,78.845,79.018,78.824,78.845,7314.2202,False
'2016-05-23T18:00:00',78.839,78.923,78.832,78.902,4674.7202,78.843,78.929,78.842,78.907,4731.8599,True
'2016-05-23T19:00:00',78.9,78.934,78.783,78.826,5629.3701,78.907,78.94,78.798,78.838,5700.8398,False
'2016-05-23T20:00:00',78.827,78.894,78.81,78.861,3785.8401,78.839,78.908,78.817,78.866,3482.6299,True
'2016-05-23T21:00:00',78.858,78.925,78.82,78.907,2880.8301,78.867,78.935,78.831,78.918,2659.1799,True
'2016-05-23T22:00:00',78.912,78.942,78.877,78.897,1731.0699,78.921,78.955,78.889,78.918,1823.49,False
'2016-05-23T23:00:00',78.888,78.929,78.87,78.901,1337.85,78.927,78.947,78.889,78.921,1376.92,True
'2016-05-24T00:00:00',78.9,78.989,78.882,78.935,3566.46,78.92,79.003,78.898,78.947,3018.3301,True
'2016-05-24T01:00:00',78.934,78.995,78.894,78.94,2887.3999,78.945,79.011,78.905,78.953,2737.29,False
'2016-05-24T02:00:00',78.938,78.956,78.783,78.826,6416.5601,78.954,78.967,78.796,78.835,6589.4199,True
'2016-05-24T03:00:00',78.828,79.036,78.809,78.931,7112.2998,78.835,79.048,78.819,78.943,6836.3701,False
'2016-05-24T04:00:00',78.93,79.002,78.855,78.987,4988.73,78.944,79.013,78.862,78.998,5385.7002,True
'2016-05-24T05:00:00',78.987,79.044,78.589,78.674,7232.3198,78.999,79.062,78.601,78.687,7128.8198,False
'2016-05-24T06:00:00',78.675,78.708,78.595,78.643,4764.7598,78.685,78.719,78.607,78.655,5209.1499,True
'2016-05-24T07:00:00',78.643,78.712,78.488,78.551,4569.4502,78.656,78.722,78.5,78.565,4581.8301,False
'2016-05-24T08:00:00',78.552,78.648,78.308,78.367,8314.3301,78.565,78.656,78.32,78.382,8372.9902,False
'2016-05-24T09:00:00',78.37,78.53,78.346,78.384,9414.9199,78.382,78.541,78.352,78.395,10502.7803,False
'2016-05-24T10:00:00',78.387,78.511,78.358,78.474,7917.2598,78.396,78.52,78.367,78.483,7873.3501,True
'2016-05-24T11:00:00',78.472,78.626,78.426,78.537,8136.5801,78.483,78.637,78.433,78.547,8420.0303,False
'2016-05-24T12:00:00',78.536,78.553,78.436,78.444,7018.5898,78.547,78.563,78.443,78.454,6907.1699,False
'2016-05-24T13:00:00',78.444,78.511,78.353,78.455,6511.48,78.455,78.519,78.362,78.463,6799.7002,True
'2016-05-24T14:00:00',78.452,78.633,78.424,78.596,8264.7998,78.463,78.641,78.433,78.608,8150.2402,True
'2016-05-24T15:00:00',78.595,78.797,78.588,78.705,8775.0195,78.606,78.806,78.597,78.728,8894.6104,True
'2016-05-24T16:00:00',78.704,79.005,78.662,78.938,11163.7803,78.726,79.014,78.674,78.946,10282.1299,True
'2016-05-24T17:00:00',78.936,79.102,78.917,79.016,8356.2197,78.945,79.111,78.924,79.028,7456.4302,False
'2016-05-24T18:00:00',79.017,79.042,78.937,78.969,5208.9702,79.027,79.051,78.944,78.979,5530.29,False
'2016-05-24T19:00:00',78.969,79.026,78.878,78.902,5300.3398,78.976,79.035,78.889,78.911,5046.54,False
'2016-05-24T20:00:00',78.902,78.988,78.879,78.951,3740.9199,78.91,78.995,78.887,78.962,4033.5,False
'2016-05-24T21:00:00',78.951,78.984,78.922,78.959,3118.98,78.961,78.996,78.932,78.97,3074.51,True
'2016-05-24T22:00:00',78.959,79.008,78.952,79.007,2301.1299,78.969,79.026,78.964,79.026,2063.05,True
'2016-05-24T23:00:00',79.007,79.058,78.969,79.036,1644.35,79.028,79.082,78.999,79.065,1556.6,True
'2016-05-25T00:00:00',79.042,79.173,79.004,79.173,2897.26,79.062,79.189,79.025,79.187,2795.22,True
'2016-05-25T01:00:00',79.173,79.254,79.127,79.192,3617.5701,79.188,79.267,79.136,79.205,3829.3501,False
'2016-05-25T02:00:00',79.192,79.216,79.125,79.159,5934.3599,79.203,79.227,79.136,79.165,5586.5601,False
'2016-05-25T03:00:00',79.158,79.166,78.998,79.121,6123.2202,79.165,79.175,79.01,79.131,6442.7598,True
'2016-05-25T04:00:00',79.12,79.259,79.038,79.206,4575.27,79.131,79.267,79.047,79.214,5024.8999,True
'2016-05-25T05:00:00',79.205,79.355,79.178,79.197,5879.5801,79.215,79.371,79.188,79.208,6324.7998,False
'2016-05-25T06:00:00',79.198,79.258,79.162,79.21,4173.8301,79.208,79.271,79.173,79.219,4178.5601,True
'2016-05-25T07:00:00',79.211,79.278,79.184,79.232,5009.8501,79.219,79.287,79.19,79.239,5285.6201,True
'2016-05-25T08:00:00',79.23,79.438,79.174,79.333,6965.0,79.24,79.446,79.184,79.347,7577.3301,False
'2016-05-25T09:00:00',79.333,79.336,79.066,79.157,8510.8496,79.349,79.35,79.076,79.166,9070.9199,False
'2016-05-25T10:00:00',79.16,79.31,79.101,79.295,8498.0703,79.168,79.318,79.111,79.303,8518.3799,True
'2016-05-25T11:00:00',79.295,79.354,79.167,79.339,8095.98,79.304,79.364,79.178,79.349,7091.1602,True
'2016-05-25T12:00:00',79.339,79.428,79.292,79.422,6470.8599,79.346,79.437,79.301,79.431,6226.5498,True
'2016-05-25T13:00:00',79.422,79.466,79.331,79.362,6788.3999,79.432,79.476,79.341,79.371,6735.9399,True
'2016-05-25T14:00:00',79.361,79.481,79.305,79.474,7177.2598,79.369,79.492,79.314,79.491,7086.2598,False
'2016-05-25T15:00:00',79.474,79.474,79.327,79.375,9730.4697,79.491,79.491,79.338,79.387,8897.1602,True
'2016-05-25T16:00:00',79.375,79.505,79.208,79.243,11576.79,79.388,79.514,79.221,79.248,11203.1699,False
'2016-05-25T17:00:00',79.243,79.315,79.081,79.189,8796.9004,79.249,79.323,79.091,79.198,10263.9502,False
'2016-05-25T18:00:00',79.189,79.258,79.17,79.235,5121.9399,79.198,79.269,79.182,79.248,5751.04,True
'2016-05-25T19:00:00',79.236,79.357,79.229,79.291,5359.9902,79.249,79.369,79.239,79.304,4566.5098,False
'2016-05-25T20:00:00',79.29,79.333,79.213,79.232,4092.6799,79.303,79.345,79.225,79.241,4536.9199,True
'2016-05-25T21:00:00',79.234,79.335,79.234,79.314,3192.24,79.244,79.348,79.243,79.323,3287.99,True
'2016-05-25T22:00:00',79.314,79.399,79.29,79.295,2703.52,79.326,79.412,79.303,79.345,2732.9299,False
'2016-05-25T23:00:00',79.285,79.315,79.21,79.21,1552.46,79.345,79.348,79.226,79.227,1527.78,False
'2016-05-26T00:00:00',79.21,79.277,79.192,79.223,3579.3999,79.231,79.294,79.205,79.236,3645.54,False
'2016-05-26T01:00:00',79.224,79.225,79.114,79.142,3216.96,79.236,79.238,79.123,79.153,3515.1599,False
'2016-05-26T02:00:00',79.142,79.168,78.678,78.732,9162.6299,79.151,79.178,78.693,78.747,10572.0098,False
'2016-05-26T03:00:00',78.732,78.854,78.451,78.821,8828.6396,78.746,78.865,78.464,78.835,9785.1602,True
'2016-05-26T04:00:00',78.824,79.116,78.794,78.98,6644.8198,78.836,79.128,78.805,78.989,6373.3198,True
'2016-05-26T05:00:00',78.98,79.127,78.98,79.033,4506.4399,78.99,79.14,78.99,79.045,4412.71,True
'2016-05-26T06:00:00',79.032,79.14,79.032,79.122,4258.2598,79.045,79.152,79.045,79.135,4196.5098,True
'2016-05-26T07:00:00',79.123,79.167,79.02,79.087,4934.77,79.133,79.183,79.027,79.097,5384.4902,False
'2016-05-26T08:00:00',79.083,79.121,78.949,79.049,5911.9102,79.095,79.132,78.961,79.06,6462.6499,True
'2016-05-26T09:00:00',79.048,79.228,79.016,79.143,7475.2798,79.061,79.24,79.032,79.154,10260.6602,True
'2016-05-26T10:00:00',79.145,79.292,79.08,79.205,6810.5098,79.155,79.304,79.089,79.211,9432.8398,True
'2016-05-26T11:00:00',79.204,79.341,79.192,79.295,5269.9102,79.211,79.349,79.198,79.305,6747.0,True
'2016-05-26T12:00:00',79.295,79.486,79.287,79.437,5358.3101,79.306,79.496,79.297,79.445,7757.75,False
'2016-05-26T13:00:00',79.438,79.45,79.344,79.422,5389.5698,79.445,79.458,79.354,79.43,7109.21,True
'2016-05-26T14:00:00',79.424,79.503,79.334,79.434,8191.23,79.43,79.512,79.348,79.44,11356.7998,False
'2016-05-26T15:00:00',79.435,79.492,79.222,79.262,9963.7002,79.444,79.501,79.231,79.28,12796.9102,False
'2016-05-26T16:00:00',79.271,79.312,79.118,79.154,11204.4404,79.28,79.322,79.128,79.164,11130.0098,True
'2016-05-26T17:00:00',79.155,79.339,79.112,79.307,7478.1499,79.166,79.346,79.122,79.315,7233.29,False
'2016-05-26T18:00:00',79.308,79.323,79.169,79.208,4869.29,79.315,79.333,79.177,79.216,5280.0498,False
'2016-05-26T19:00:00',79.208,79.25,79.162,79.19,4092.28,79.217,79.261,79.17,79.202,4103.1602,False
'2016-05-26T20:00:00',79.191,79.234,79.156,79.156,2956.6899,79.202,79.249,79.167,79.169,3322.8899,True
'2016-05-26T21:00:00',79.156,79.235,79.156,79.223,1924.83,79.168,79.248,79.167,79.237,1955.78,True
'2016-05-26T22:00:00',79.223,79.307,79.189,79.301,1894.37,79.235,79.331,79.211,79.327,1990.0699,True
'2016-05-26T23:00:00',79.309,79.324,79.273,79.275,784.97,79.33,79.352,79.294,79.294,827.77,False
'2016-05-27T00:00:00',79.276,79.292,79.195,79.227,2494.1899,79.294,79.309,79.209,79.243,2456.6001,True
'2016-05-27T01:00:00',79.23,79.301,79.203,79.257,2457.97,79.243,79.31,79.215,79.27,2992.8201,True
'2016-05-27T02:00:00',79.259,79.382,79.175,79.373,6123.2998,79.272,79.393,79.188,79.386,6086.54,True
'2016-05-27T03:00:00',79.373,79.493,79.325,79.408,6111.9702,79.384,79.501,79.334,79.417,6131.9902,False
'2016-05-27T04:00:00',79.406,79.45,79.313,79.313,4393.7798,79.413,79.455,79.324,79.325,4993.3901,False
'2016-05-27T05:00:00',79.313,79.399,79.307,79.375,3562.5,79.323,79.41,79.318,79.384,4732.3999,True
'2016-05-27T06:00:00',79.376,79.416,79.311,79.341,3777.4399,79.384,79.426,79.32,79.352,3615.3501,False
'2016-05-27T07:00:00',79.34,79.395,79.281,79.285,4773.9502,79.352,79.404,79.292,79.295,4599.1001,False
'2016-05-27T08:00:00',79.286,79.35,79.219,79.226,5354.8198,79.296,79.359,79.228,79.238,6032.7598,False
'2016-05-27T09:00:00',79.226,79.32,79.108,79.272,7824.3901,79.237,79.332,79.117,79.281,7707.1201,False
'2016-05-27T10:00:00',79.272,79.301,79.155,79.165,7175.0898,79.282,79.308,79.164,79.175,6501.6201,False
'2016-05-27T11:00:00',79.166,79.295,79.132,79.217,6564.8901,79.175,79.303,79.139,79.227,5940.2002,False
'2016-05-27T12:00:00',79.219,79.266,79.019,79.03,5674.1401,79.228,79.275,79.027,79.038,6252.3599,False
'2016-05-27T13:00:00',79.031,79.112,79.031,79.061,5721.0698,79.038,79.122,79.038,79.069,5159.7998,True
'2016-05-27T14:00:00',79.059,79.167,78.958,78.963,8587.6201,79.069,79.178,78.967,78.973,7707.79,False
'2016-05-27T15:00:00',78.965,79.043,78.893,78.943,9014.4297,78.973,79.054,78.902,78.961,8273.5303,True
'2016-05-27T16:00:00',78.943,79.067,78.935,78.986,9480.6201,78.959,79.076,78.944,78.993,9482.3701,True
'2016-05-27T17:00:00',78.986,79.197,78.976,79.142,6207.3101,78.995,79.205,78.983,79.151,6396.8701,False
'2016-05-27T18:00:00',79.142,79.18,79.078,79.136,3806.78,79.153,79.189,79.085,79.145,3814.46,False
'2016-05-27T19:00:00',79.133,79.171,79.045,79.083,6999.8398,79.144,79.18,79.059,79.096,6749.1001,True
'2016-05-27T20:00:00',79.083,79.302,79.078,79.275,5360.1001,79.093,79.312,79.091,79.289,5446.0601,True
'2016-05-27T21:00:00',79.276,79.344,79.25,79.313,2845.6499,79.288,79.353,79.257,79.323,2801.4399,True
'2016-05-27T22:00:00',79.313,79.365,79.166,79.177,2947.96,79.328,79.4,79.205,79.305,2926.1599,False
'2016-05-29T23:00:00',79.243,79.327,79.211,79.263,854.0,79.269,79.347,79.235,79.279,900.15,True
'2016-05-30T00:00:00',79.262,79.557,79.26,79.515,5365.7598,79.28,79.578,79.276,79.538,4894.2598,True
'2016-05-30T01:00:00',79.515,79.593,79.478,79.513,4933.75,79.538,79.605,79.497,79.527,4901.5098,False
'2016-05-30T02:00:00',79.514,79.554,79.405,79.436,7519.2798,79.526,79.566,79.417,79.451,7837.5298,False
'2016-05-30T03:00:00',79.436,79.449,79.245,79.365,7002.4902,79.451,79.46,79.256,79.377,7500.3701,True
'2016-05-30T04:00:00',79.37,79.569,79.354,79.558,6243.0298,79.381,79.581,79.365,79.568,5648.6499,True
'2016-05-30T05:00:00',79.557,79.596,79.524,79.563,4985.4102,79.568,79.61,79.534,79.575,4070.8701,True
'2016-05-30T06:00:00',79.563,79.6,79.497,79.564,4816.1802,79.575,79.61,79.506,79.576,4695.2598,True
'2016-05-30T07:00:00',79.564,79.742,79.556,79.687,5027.8599,79.575,79.751,79.567,79.697,4909.0,True
'2016-05-30T08:00:00',79.688,79.826,79.645,79.799,5365.77,79.699,79.838,79.655,79.815,5347.98,True
'2016-05-30T09:00:00',79.798,79.869,79.743,79.84,6057.8599,79.811,79.882,79.755,79.854,6369.2202,True
'2016-05-30T10:00:00',79.84,79.876,79.761,79.799,4840.7202,79.854,79.886,79.772,79.811,5291.0098,False
'2016-05-30T11:00:00',79.799,79.835,79.66,79.775,4755.3901,79.812,79.847,79.671,79.787,4595.7798,False
'2016-05-30T12:00:00',79.774,79.829,79.768,79.809,3513.23,79.787,79.839,79.778,79.823,3128.3899,True
'2016-05-30T13:00:00',79.809,79.864,79.8,79.859,2943.26,79.823,79.874,79.813,79.871,2853.26,True
'2016-05-30T14:00:00',79.858,79.904,79.83,79.863,3949.3601,79.871,79.915,79.843,79.872,3703.1001,False
'2016-05-30T15:00:00',79.862,79.881,79.791,79.828,3169.78,79.874,79.891,79.801,79.842,3260.27,False
'2016-05-30T16:00:00',79.829,79.853,79.758,79.766,3333.78,79.842,79.865,79.773,79.78,3519.29,False
'2016-05-30T17:00:00',79.765,79.827,79.733,79.799,2761.9099,79.781,79.839,79.747,79.813,2766.72,True
'2016-05-30T18:00:00',79.799,79.849,79.782,79.837,1857.39,79.813,79.858,79.797,79.85,1901.45,True
'2016-05-30T19:00:00',79.836,79.861,79.807,79.807,1862.99,79.847,79.872,79.826,79.828,1713.46,False
'2016-05-30T20:00:00',79.807,79.851,79.795,79.849,1359.35,79.828,79.868,79.815,79.868,1222.5,True
'2016-05-30T21:00:00',79.849,79.865,79.848,79.858,1183.3199,79.868,79.884,79.863,79.875,1244.97,False
'2016-05-30T22:00:00',79.858,79.858,79.792,79.792,1564.73,79.876,79.881,79.826,79.833,1883.16,False
'2016-05-30T23:00:00',79.791,79.845,79.787,79.821,700.34,79.834,79.867,79.825,79.834,614.43,False
'2016-05-31T00:00:00',79.821,79.829,79.713,79.747,2777.8999,79.836,79.846,79.724,79.762,2690.3401,False
'2016-05-31T01:00:00',79.746,79.823,79.721,79.738,3618.21,79.761,79.834,79.731,79.75,4540.1802,False
'2016-05-31T02:00:00',79.737,79.809,79.723,79.756,6621.4199,79.747,79.82,79.733,79.766,6638.8501,True
'2016-05-31T03:00:00',79.756,80.349,79.752,80.334,9078.5498,79.767,80.356,79.764,80.346,8847.2305,True
'2016-05-31T04:00:00',80.333,80.438,80.287,80.37,5719.9102,80.345,80.449,80.299,80.378,5674.3999,True
'2016-05-31T05:00:00',80.368,80.689,80.35,80.637,6512.5,80.38,80.7,80.362,80.646,6369.8999,False
'2016-05-31T06:00:00',80.636,80.648,80.433,80.554,6048.8901,80.647,80.658,80.443,80.564,5942.9702,False
'2016-05-31T07:00:00',80.554,80.599,80.505,80.566,5742.8301,80.567,80.613,80.516,80.575,5075.9102,True
'2016-05-31T08:00:00',80.564,80.63,80.387,80.418,7200.4302,80.575,80.64,80.395,80.431,6586.3101,False
'2016-05-31T09:00:00',80.418,80.515,80.334,80.395,8365.5596,80.432,80.526,80.343,80.406,8129.7798,False
'2016-05-31T10:00:00',80.394,80.397,80.143,80.274,7770.5098,80.404,80.409,80.153,80.285,7474.6699,True
'2016-05-31T11:00:00',80.273,80.455,80.242,80.452,6404.2798,80.287,80.466,80.254,80.463,6119.8101,True
'2016-05-31T12:00:00',80.453,80.539,80.433,80.465,6869.4702,80.462,80.551,80.445,80.478,6272.1602,True
'2016-05-31T13:00:00',80.466,80.659,80.437,80.6,7071.0601,80.477,80.668,80.446,80.61,6413.48,False
'2016-05-31T14:00:00',80.602,80.642,80.5,80.506,6849.1899,80.612,80.659,80.511,80.523,6799.2998,False
'2016-05-31T15:00:00',80.507,80.641,80.482,80.594,7750.5498,80.524,80.653,80.492,80.616,8857.7598,False
'2016-05-31T16:00:00',80.59,80.637,80.324,80.378,11792.4805,80.612,80.645,80.333,80.388,11255.04,False
'2016-05-31T17:00:00',80.378,80.378,80.198,80.206,9475.6699,80.386,80.386,80.208,80.216,8328.5801,False
'2016-05-31T18:00:00',80.205,80.218,80.053,80.062,6168.0,80.216,80.227,80.064,80.072,6484.0298,False
'2016-05-31T19:00:00',80.06,80.132,80.047,80.077,4621.3398,80.071,80.143,80.055,80.087,4859.1099,False
'2016-05-31T20:00:00',80.077,80.078,79.796,79.796,5673.7002,80.088,80.088,79.807,79.807,6096.77,False
'2016-05-31T21:00:00',79.796,80.058,79.752,80.017,4625.5898,79.805,80.068,79.763,80.031,5037.0298,True
'2016-05-31T22:00:00',80.018,80.087,79.984,80.064,2691.8899,80.032,80.141,79.998,80.123,2571.6001,False
'2016-05-31T23:00:00',80.032,80.085,79.999,80.073,1517.78,80.141,80.141,80.033,80.1,1574.26,True
'2016-06-01T00:00:00',80.075,80.159,80.012,80.142,2937.6799,80.1,80.176,80.03,80.158,3090.53,True
'2016-06-01T01:00:00',80.142,80.169,80.021,80.048,2829.4099,80.158,80.182,80.034,80.06,3122.49,False
'2016-06-01T02:00:00',80.049,80.086,79.955,80.05,6880.8599,80.063,80.095,79.969,80.088,7892.46,True
'2016-06-01T03:00:00',80.059,80.787,80.001,80.635,9008.5,80.092,80.8,80.011,80.647,9549.7305,True
'2016-06-01T04:00:00',80.634,80.789,80.594,80.652,6148.48,80.647,80.798,80.605,80.663,6854.4902,False
'2016-06-01T05:00:00',80.653,80.681,80.405,80.492,5844.7598,80.664,80.691,80.414,80.501,5870.9102,False
'2016-06-01T06:00:00',80.491,80.584,80.375,80.392,5731.9702,80.501,80.593,80.384,80.401,5392.5601,False
'2016-06-01T07:00:00',80.39,80.408,79.761,79.959,10364.2402,80.401,80.418,79.776,79.968,11337.0703,False
'2016-06-01T08:00:00',79.96,79.985,79.779,79.864,8438.2598,79.97,79.997,79.786,79.879,8828.4199,True
'2016-06-01T09:00:00',79.864,80.025,79.725,79.89,9179.29,79.88,80.035,79.736,79.904,10359.9404,False
'2016-06-01T10:00:00',79.891,80.006,79.707,79.714,9214.71,79.904,80.018,79.72,79.725,9871.1396,False
'2016-06-01T11:00:00',79.712,79.768,79.462,79.592,9920.1201,79.723,79.778,79.476,79.602,10133.6699,False
'2016-06-01T12:00:00',79.591,79.616,79.475,79.508,7252.5898,79.603,79.626,79.486,79.516,7175.4199,False
'2016-06-01T13:00:00',79.505,79.505,79.298,79.414,8397.0996,79.518,79.519,79.307,79.424,8483.3799,False
'2016-06-01T14:00:00',79.412,79.462,79.191,79.201,9436.3701,79.42,79.472,79.203,79.212,9991.7598,False
'2016-06-01T15:00:00',79.199,79.263,79.02,79.11,9978.5898,79.21,79.272,79.028,79.134,9962.0898,True
'2016-06-01T16:00:00',79.125,79.35,79.069,79.3,11861.6299,79.142,79.362,79.08,79.307,11861.5498,True
'2016-06-01T17:00:00',79.302,79.549,79.293,79.321,10230.0996,79.308,79.558,79.302,79.331,8989.04,False
'2016-06-01T18:00:00',79.321,79.493,79.297,79.443,6870.0801,79.333,79.504,79.308,79.452,7373.3599,False
'2016-06-01T19:00:00',79.443,79.491,79.404,79.426,5439.3701,79.453,79.501,79.416,79.439,5964.2598,True
'2016-06-01T20:00:00',79.428,79.506,79.377,79.489,4515.1299,79.438,79.517,79.388,79.5,5224.4199,True
'2016-06-01T21:00:00',79.492,79.528,79.427,79.488,3355.49,79.502,79.542,79.441,79.502,3817.6399,False
'2016-06-01T22:00:00',79.49,79.515,79.441,79.471,2269.25,79.504,79.528,79.454,79.513,2389.6399,False
'2016-06-01T23:00:00',79.468,79.505,79.364,79.371,1785.55,79.513,79.548,79.377,79.399,1927.46,False
'2016-06-02T00:00:00',79.373,79.477,79.372,79.449,3700.03,79.399,79.494,79.38,79.462,3507.71,False
'2016-06-02T01:00:00',79.449,79.455,79.333,79.342,3763.77,79.463,79.471,79.344,79.354,3481.1201,False
'2016-06-02T02:00:00',79.341,79.344,79.146,79.197,7277.7002,79.354,79.359,79.159,79.21,7651.9302,True
'2016-06-02T03:00:00',79.197,79.444,79.077,79.164,9288.1699,79.211,79.455,79.091,79.176,9414.2002,False
'2016-06-02T04:00:00',79.164,79.166,78.768,78.909,8928.1201,79.176,79.179,78.777,78.922,9760.2305,False
'2016-06-02T05:00:00',78.908,78.922,78.796,78.861,6121.52,78.921,78.935,78.804,78.874,6787.0,True
'2016-06-02T06:00:00',78.859,79.088,78.851,79.049,5875.9702,78.873,79.1,78.864,79.06,6161.1099,True
'2016-06-02T07:00:00',79.046,79.122,78.957,79.002,6245.6299,79.058,79.135,78.968,79.015,6485.2798,False
'2016-06-02T08:00:00',79.004,79.084,78.835,78.896,7263.04,79.016,79.094,78.839,78.911,7446.6699,False
'2016-06-02T09:00:00',78.896,78.965,78.682,78.721,10255.75,78.911,78.975,78.691,78.73,9931.1396,False
'2016-06-02T10:00:00',78.719,78.785,78.575,78.74,8146.54,78.729,78.794,78.586,78.75,8486.9199,True
'2016-06-02T11:00:00',78.738,78.796,78.588,78.62,6274.48,78.75,78.806,78.598,78.629,6982.4199,False
'2016-06-02T12:00:00',78.62,78.638,78.524,78.586,6394.9702,78.631,78.647,78.535,78.593,6312.4102,False
'2016-06-02T13:00:00',78.586,78.629,78.558,78.586,6512.3901,78.594,78.639,78.568,78.596,6259.0,False
'2016-06-02T14:00:00',78.591,78.602,78.427,78.479,12373.5703,78.599,78.62,78.435,78.493,11973.75,False
'2016-06-02T15:00:00',78.481,78.51,78.32,78.439,13279.2695,78.492,78.521,78.322,78.451,12698.0898,True
'2016-06-02T16:00:00',78.441,78.548,78.39,78.46,10142.4004,78.451,78.558,78.4,78.471,10421.2998,True
'2016-06-02T17:00:00',78.46,78.625,78.46,78.557,8740.96,78.471,78.635,78.469,78.569,8497.0596,False
'2016-06-02T18:00:00',78.556,78.605,78.433,78.579,5528.2998,78.568,78.617,78.442,78.587,6012.2202,True
'2016-06-02T19:00:00',78.578,78.632,78.544,78.611,4986.1499,78.588,78.643,78.554,78.624,4601.8701,True
'2016-06-02T20:00:00',78.611,78.707,78.61,78.641,4202.8198,78.622,78.718,78.621,78.652,4129.9902,False
'2016-06-02T21:00:00',78.642,78.67,78.593,78.612,2370.1599,78.653,78.682,78.604,78.624,2476.46,True
'2016-06-02T22:00:00',78.611,78.706,78.606,78.692,1985.3101,78.624,78.722,78.62,78.71,2368.21,False
'2016-06-02T23:00:00',78.692,78.693,78.624,78.639,768.95,78.713,78.733,78.643,78.659,778.93,False
'2016-06-03T00:00:00',78.641,78.665,78.583,78.605,2581.5801,78.66,78.682,78.604,78.619,2324.05,True
'2016-06-03T01:00:00',78.604,78.715,78.564,78.701,3203.96,78.618,78.725,78.578,78.714,3308.1299,True
'2016-06-03T02:00:00',78.699,78.905,78.684,78.769,8459.8398,78.713,78.915,78.697,78.78,7834.9502,True
'2016-06-03T03:00:00',78.766,78.921,78.693,78.755,7255.5898,78.779,78.934,78.702,78.77,7794.3799,False
'2016-06-03T04:00:00',78.755,78.838,78.651,78.798,5602.04,78.766,78.845,78.663,78.809,6271.8999,False
'2016-06-03T05:00:00',78.8,78.826,78.72,78.741,4928.9399,78.811,78.839,78.731,78.753,5097.23,False
'2016-06-03T06:00:00',78.743,78.823,78.51,78.585,7206.1802,78.753,78.832,78.521,78.595,7345.0098,True
'2016-06-03T07:00:00',78.584,78.825,78.572,78.736,7033.2202,78.597,78.836,78.584,78.749,6804.6401,True
'2016-06-03T08:00:00',78.737,78.871,78.728,78.807,6028.0898,78.747,78.88,78.742,78.818,6300.9702,True
'2016-06-03T09:00:00',78.808,79.003,78.791,78.871,7737.2202,78.819,79.012,78.801,78.88,7713.6001,False
'2016-06-03T10:00:00',78.871,78.988,78.836,78.889,7367.0498,78.88,78.997,78.845,78.9,6852.1201,False
'2016-06-03T11:00:00',78.89,78.959,78.868,78.925,7271.6299,78.901,78.968,78.877,78.933,5984.7798,False
'2016-06-03T12:00:00',78.924,78.947,78.802,78.825,5663.1499,78.933,78.957,78.811,78.832,5266.48,False
'2016-06-03T13:00:00',78.826,78.858,78.755,78.858,5848.46,78.832,78.868,78.765,78.866,5414.8198,True
'2016-06-03T14:00:00',78.856,78.923,78.537,78.664,14235.0098,78.864,78.95,78.547,78.676,14265.0303,False
'2016-06-03T15:00:00',78.664,78.882,78.443,78.594,16071.2305,78.676,78.891,78.452,78.619,17268.6191,False
'2016-06-03T16:00:00',78.591,78.609,78.102,78.193,14948.6602,78.617,78.628,78.113,78.202,15028.9697,False
'2016-06-03T17:00:00',78.191,78.474,78.16,78.437,10726.1904,78.201,78.483,78.17,78.449,10824.46,False
'2016-06-03T18:00:00',78.438,78.447,78.261,78.295,7794.8999,78.45,78.46,78.277,78.304,7569.27,False
'2016-06-03T19:00:00',78.294,78.396,78.231,78.379,6530.5498,78.304,78.41,78.242,78.391,7076.4502,True
'2016-06-03T20:00:00',78.377,78.613,78.29,78.581,6690.8301,78.391,78.622,78.303,78.59,6185.48,False
'2016-06-03T21:00:00',78.579,78.583,78.459,78.547,4211.1499,78.59,78.596,78.471,78.557,4643.96,False
'2016-06-03T22:00:00',78.547,78.556,78.436,78.445,2973.01,78.557,78.579,78.456,78.517,2870.8401,False
'2016-06-05T23:00:00',78.507,78.513,78.329,78.418,1532.65,78.611,78.627,78.367,78.459,1609.65,True
'2016-06-06T00:00:00',78.418,78.556,78.392,78.438,3124.6499,78.448,78.584,78.412,78.453,3057.96,False
'2016-06-06T01:00:00',78.438,78.513,78.127,78.325,6955.8301,78.449,78.529,78.144,78.344,6959.7998,False
'2016-06-06T02:00:00',78.328,78.463,78.034,78.126,9605.21,78.348,78.477,78.05,78.139,9412.8398,False
'2016-06-06T03:00:00',78.124,78.323,78.036,78.209,7840.9502,78.14,78.337,78.046,78.223,7993.7798,True
'2016-06-06T04:00:00',78.209,78.375,78.1,78.374,6121.7402,78.222,78.384,78.111,78.383,6558.2402,True
'2016-06-06T05:00:00',78.372,78.513,78.356,78.465,6768.0298,78.381,78.524,78.369,78.477,6372.6201,False
'2016-06-06T06:00:00',78.464,78.482,78.311,78.439,5195.8198,78.476,78.494,78.324,78.449,5288.73,True
'2016-06-06T07:00:00',78.441,78.487,78.349,78.377,4549.79,78.451,78.499,78.362,78.386,4801.9399,True
'2016-06-06T08:00:00',78.378,78.596,78.337,78.499,6218.7998,78.387,78.609,78.344,78.515,6493.75,True
'2016-06-06T09:00:00',78.498,78.915,78.466,78.84,10263.1104,78.512,78.92,78.476,78.852,10570.4805,False
'2016-06-06T10:00:00',78.841,78.881,78.77,78.867,8783.8496,78.848,78.889,78.78,78.877,8517.5703,True
'2016-06-06T11:00:00',78.868,78.922,78.783,78.815,7045.8599,78.877,78.933,78.795,78.827,7315.2402,False
'2016-06-06T12:00:00',78.814,78.842,78.702,78.773,6785.3501,78.826,78.852,78.711,78.783,7528.79,False
'2016-06-06T13:00:00',78.769,78.828,78.732,78.781,6057.04,78.779,78.838,78.743,78.791,6975.6602,True
'2016-06-06T14:00:00',78.782,78.936,78.782,78.878,7082.79,78.792,78.947,78.792,78.887,7470.5601,True
'2016-06-06T15:00:00',78.879,79.065,78.836,79.015,9354.0303,78.891,79.077,78.846,79.029,10110.0498,True
'2016-06-06T16:00:00',79.017,79.255,78.977,79.087,9346.9404,79.029,79.267,78.988,79.097,9670.6104,False
'2016-06-06T17:00:00',79.082,79.173,78.978,78.991,7992.1401,79.093,79.187,78.986,79.002,7236.5601,False
'2016-06-06T18:00:00',78.991,79.039,78.777,78.851,10851.8896,79.002,79.05,78.79,78.863,11047.46,True
'2016-06-06T19:00:00',78.851,79.056,78.803,79.022,8509.7598,78.863,79.068,78.816,79.035,8497.8301,True
'2016-06-06T20:00:00',79.025,79.263,79.025,79.225,5555.3198,79.038,79.276,79.038,79.24,5674.1001,True
'2016-06-06T21:00:00',79.229,79.33,79.176,79.277,3913.8899,79.241,79.34,79.188,79.291,4632.8101,True
'2016-06-06T22:00:00',79.277,79.349,79.199,79.214,3232.74,79.289,79.365,79.228,79.261,2864.48,False
'2016-06-06T23:00:00',79.187,79.258,79.175,79.175,1211.98,79.26,79.293,79.194,79.206,1194.46,True
'2016-06-07T00:00:00',79.175,79.283,79.175,79.255,2540.45,79.204,79.296,79.198,79.268,2538.9399,False
'2016-06-07T01:00:00',79.255,79.267,79.184,79.219,2745.98,79.267,79.279,79.197,79.228,3198.8501,False
'2016-06-07T02:00:00',79.216,79.23,79.016,79.146,7121.5601,79.227,79.241,79.028,79.157,7461.2798,True
'2016-06-07T03:00:00',79.146,79.287,79.129,79.257,7127.1699,79.156,79.3,79.139,79.269,6785.8501,True
'2016-06-07T04:00:00',79.258,79.396,79.215,79.335,6432.3799,79.27,79.406,79.223,79.347,5565.5601,True
'2016-06-07T05:00:00',79.337,79.494,79.283,79.441,5746.3301,79.347,79.502,79.293,79.452,5811.6602,True
'2016-06-07T06:00:00',79.44,80.012,79.403,79.952,9702.7803,79.452,80.025,79.415,79.963,9609.7197,True
'2016-06-07T07:00:00',79.952,80.073,79.875,79.93,6942.6802,79.965,80.083,79.887,79.942,6926.6401,True
'2016-06-07T08:00:00',79.93,80.09,79.93,79.984,7147.8701,79.94,80.099,79.94,80.0,7456.9302,True
'2016-06-07T09:00:00',79.984,80.156,79.918,80.087,8933.6602,80.0,80.164,79.927,80.097,8864.8701,True
'2016-06-07T10:00:00',80.088,80.214,80.077,80.146,7691.1602,80.096,80.221,80.086,80.156,7686.3101,True
'2016-06-07T11:00:00',80.145,80.307,80.132,80.205,7131.8198,80.153,80.318,80.141,80.211,7783.0,False
'2016-06-07T12:00:00',80.207,80.268,80.183,80.24,6243.2002,80.216,80.277,80.194,80.247,6295.6299,False
'2016-06-07T13:00:00',80.238,80.266,80.104,80.108,6100.6699,80.247,80.276,80.114,80.118,6243.9502,False
'2016-06-07T14:00:00',80.107,80.129,80.003,80.077,7287.5801,80.116,80.138,80.01,80.088,7604.7798,False
'2016-06-07T15:00:00',80.077,80.088,79.841,79.948,9085.54,80.088,80.095,79.851,79.961,8568.4502,False
'2016-06-07T16:00:00',79.949,80.076,79.811,79.903,9580.8701,79.961,80.086,79.821,79.913,9398.2002,False
'2016-06-07T17:00:00',79.903,80.044,79.873,79.948,7253.9902,79.913,80.051,79.884,79.96,7128.3999,False
'2016-06-07T18:00:00',79.947,79.963,79.895,79.945,4001.52,79.958,79.974,79.906,79.957,3916.5901,True
'2016-06-07T19:00:00',79.943,80.001,79.9,79.919,4073.52,79.955,80.015,79.911,79.932,4016.47,True
'2016-06-07T20:00:00',79.921,80.023,79.905,79.989,3367.99,79.932,80.035,79.916,80.003,3353.49,True
'2016-06-07T21:00:00',79.991,80.108,79.989,80.037,3030.72,80.003,80.116,80.003,80.049,3033.0701,True
'2016-06-07T22:00:00',80.034,80.117,79.998,80.041,2077.4299,80.047,80.135,80.009,80.109,1956.8199,False
'2016-06-07T23:00:00',80.016,80.073,79.989,79.989,1008.64,80.127,80.127,80.011,80.012,900.19,False
'2016-06-08T00:00:00',79.989,80.004,79.921,79.931,1634.39,80.009,80.02,79.934,79.947,1437.42,True
'2016-06-08T01:00:00',79.931,80.023,79.828,79.862,2917.46,79.947,80.038,79.84,79.873,2804.25,False
'2016-06-08T02:00:00',79.864,79.866,79.555,79.721,9467.1299,79.877,79.882,79.566,79.727,8477.6104,False
'2016-06-08T03:00:00',79.721,79.747,79.4,79.411,8920.1396,79.732,79.761,79.411,79.421,8716.5303,False
'2016-06-08T04:00:00',79.409,79.588,79.371,79.563,4910.2598,79.419,79.603,79.383,79.575,4905.5898,True
'2016-06-08T05:00:00',79.562,79.94,79.47,79.862,7551.0,79.573,79.954,79.488,79.871,7639.02,False
'2016-06-08T06:00:00',79.862,79.915,79.751,79.861,5486.52,79.873,79.925,79.762,79.872,5874.8301,False
'2016-06-08T07:00:00',79.861,79.885,79.701,79.816,5893.5098,79.871,79.895,79.712,79.826,5686.6401,False
'2016-06-08T08:00:00',79.816,79.841,79.639,79.677,7145.2598,79.825,79.851,79.65,79.691,7001.0601,False
'2016-06-08T09:00:00',79.677,79.792,79.627,79.676,9049.54,79.69,79.802,79.636,79.685,9144.3398,False
'2016-06-08T10:00:00',79.676,79.77,79.633,79.698,6955.6499,79.687,79.78,79.643,79.708,6820.3198,True
'2016-06-08T11:00:00',79.701,79.792,79.649,79.705,5578.73,79.709,79.802,79.66,79.715,5045.3398,True
'2016-06-08T12:00:00',79.705,79.856,79.697,79.834,6084.1299,79.714,79.865,79.708,79.844,5847.3701,True
'2016-06-08T13:00:00',79.834,80.036,79.834,80.036,6809.3599,79.846,80.045,79.845,80.045,6693.6201,True
'2016-06-08T14:00:00',80.037,80.039,79.84,79.887,7246.6401,80.046,80.049,79.849,79.898,6878.2998,False
'2016-06-08T15:00:00',79.887,79.906,79.757,79.838,8207.5703,79.896,79.915,79.765,79.849,8291.8301,False
'2016-06-08T16:00:00',79.837,79.838,79.591,79.617,10499.4502,79.844,79.851,79.601,79.625,11191.3604,False
'2016-06-08T17:00:00',79.619,79.784,79.619,79.766,7786.71,79.626,79.794,79.626,79.777,7975.6001,True
'2016-06-08T18:00:00',79.765,79.869,79.724,79.849,5367.0298,79.777,79.88,79.737,79.858,5521.9199,True
'2016-06-08T19:00:00',79.848,79.909,79.772,79.809,5142.9702,79.858,79.918,79.78,79.822,4998.7598,True
'2016-06-08T20:00:00',79.813,79.992,79.747,79.962,4603.6001,79.824,79.998,79.758,79.971,4857.6401,True
'2016-06-08T21:00:00',79.961,80.013,79.939,80.003,3530.3201,79.971,80.026,79.951,80.015,3288.3101,True
'2016-06-08T22:00:00',80.004,80.038,79.905,79.905,2840.48,80.015,80.05,79.92,79.954,2824.3701,True
'2016-06-08T23:00:00',79.891,80.274,79.891,79.967,4121.3701,79.964,80.304,79.948,79.999,4279.2798,False
'2016-06-09T00:00:00',79.969,80.088,79.941,80.028,3401.3301,79.999,80.102,79.971,80.045,3500.54,True
'2016-06-09T01:00:00',80.031,80.202,79.966,79.969,4305.1099,80.044,80.216,79.98,79.983,4153.5698,False
'2016-06-09T02:00:00',79.975,80.14,79.824,79.829,6871.7402,79.985,80.152,79.835,79.841,6208.5098,False
'2016-06-09T03:00:00',79.834,79.918,79.648,79.74,8152.98,79.845,79.928,79.658,79.751,8388.1201,False
'2016-06-09T04:00:00',79.741,79.797,79.652,79.696,5980.2798,79.753,79.809,79.661,79.708,5504.8101,False
'2016-06-09T05:00:00',79.696,79.782,79.583,79.633,4215.4199,79.706,79.792,79.592,79.647,4722.5601,False
'2016-06-09T06:00:00',79.634,79.649,79.477,79.59,5701.5298,79.647,79.658,79.491,79.602,6011.27,True
'2016-06-09T07:00:00',79.589,79.754,79.582,79.63,5974.27,79.601,79.766,79.592,79.64,5364.4399,True
'2016-06-09T08:00:00',79.63,79.779,79.578,79.741,6546.4102,79.634,79.789,79.59,79.754,6371.9302,False
'2016-06-09T09:00:00',79.741,79.751,79.063,79.128,11641.9697,79.753,79.761,79.075,79.141,10517.2002,False
'2016-06-09T10:00:00',79.128,79.295,78.985,79.295,8360.1904,79.139,79.304,78.993,79.304,8994.0898,True
'2016-06-09T11:00:00',79.296,79.304,79.075,79.129,7029.1299,79.302,79.311,79.086,79.141,7726.6802,False
'2016-06-09T12:00:00',79.128,79.199,79.006,79.19,6631.77,79.141,79.209,79.012,79.202,7316.1602,True
'2016-06-09T13:00:00',79.191,79.212,79.032,79.117,6531.5298,79.201,79.22,79.04,79.126,7154.3999,True
'2016-06-09T14:00:00',79.117,79.267,79.085,79.241,8594.5498,79.125,79.277,79.095,79.249,8027.0298,False
'2016-06-09T15:00:00',79.239,79.239,79.066,79.211,9142.2305,79.248,79.248,79.074,79.221,9787.1797,False
'2016-06-09T16:00:00',79.208,79.213,78.98,79.159,8990.4697,79.219,79.221,78.991,79.168,9108.3701,True
'2016-06-09T17:00:00',79.157,79.239,79.096,79.157,7407.1699,79.167,79.251,79.107,79.171,7770.3501,False
'2016-06-09T18:00:00',79.161,79.221,79.1,79.194,5065.5,79.172,79.232,79.113,79.205,4887.4502,True
'2016-06-09T19:00:00',79.194,79.398,79.161,79.386,5105.3999,79.203,79.41,79.172,79.399,5096.8198,True
'2016-06-09T20:00:00',79.387,79.564,79.341,79.549,5307.3901,79.399,79.576,79.352,79.562,4929.27,True
'2016-06-09T21:00:00',79.55,79.742,79.524,79.663,5248.9102,79.565,79.754,79.538,79.677,5258.3301,False
'2016-06-09T22:00:00',79.663,79.693,79.548,79.549,2710.3,79.676,79.711,79.571,79.6,2828.6201,False
'2016-06-09T23:00:00',79.549,79.607,79.458,79.492,1346.45,79.61,79.667,79.484,79.522,1294.73,False
'2016-06-10T00:00:00',79.492,79.58,79.488,79.557,2757.0,79.523,79.595,79.503,79.576,2762.7,False
'2016-06-10T01:00:00',79.557,79.561,79.368,79.394,3482.8,79.573,79.577,79.383,79.407,3246.1399,False
'2016-06-10T02:00:00',79.392,79.442,79.253,79.42,7366.5498,79.402,79.452,79.264,79.432,7112.3301,True
'2016-06-10T03:00:00',79.419,79.562,79.405,79.452,6180.7202,79.431,79.575,79.417,79.462,6528.3301,False
'2016-06-10T04:00:00',79.452,79.469,79.363,79.426,4580.6499,79.461,79.479,79.372,79.438,4398.9399,True
'2016-06-10T05:00:00',79.427,79.476,79.281,79.324,4468.8101,79.439,79.489,79.292,79.334,4699.8999,False
'2016-06-10T06:00:00',79.321,79.385,79.304,79.326,3993.6499,79.332,79.395,79.313,79.337,4075.8,True
'2016-06-10T07:00:00',79.326,79.433,79.282,79.383,5113.46,79.336,79.444,79.294,79.395,5282.5801,True
'2016-06-10T08:00:00',79.382,79.45,79.251,79.281,6560.6499,79.395,79.46,79.261,79.297,6390.7998,False
'2016-06-10T09:00:00',79.279,79.284,79.013,79.123,9060.0898,79.295,79.299,79.021,79.133,9162.96,False
'2016-06-10T10:00:00',79.122,79.283,79.052,79.095,7502.2202,79.133,79.293,79.065,79.108,8264.3398,False
'2016-06-10T11:00:00',79.096,79.137,78.979,79.065,7072.25,79.109,79.148,78.991,79.078,7594.75,True
'2016-06-10T12:00:00',79.065,79.167,79.009,79.031,6104.3599,79.076,79.18,79.022,79.041,6596.8999,False
'2016-06-10T13:00:00',79.031,79.121,79.014,79.046,5648.77,79.043,79.129,79.027,79.057,5482.21,True
'2016-06-10T14:00:00',79.046,79.28,79.002,79.208,7604.7402,79.057,79.288,79.014,79.221,7527.3999,True
'2016-06-10T15:00:00',79.208,79.292,79.075,79.134,8700.7197,79.219,79.303,79.086,79.151,8452.5898,False
'2016-06-10T16:00:00',79.133,79.251,79.059,79.159,9875.6904,79.141,79.263,79.068,79.169,10205.79,False
'2016-06-10T17:00:00',79.161,79.19,79.08,79.156,8068.04,79.171,79.202,79.09,79.168,8526.6299,False
'2016-06-10T18:00:00',79.157,79.183,79.039,79.112,4717.8501,79.168,79.197,79.045,79.121,4850.6499,False
'2016-06-10T19:00:00',79.11,79.135,78.733,78.79,6519.2202,79.12,79.147,78.749,78.806,6576.3101,False
'2016-06-10T20:00:00',78.792,78.797,78.552,78.775,7558.5,78.807,78.811,78.565,78.791,7895.2402,True
'2016-06-10T21:00:00',78.778,78.84,78.701,78.753,4825.02,78.791,78.856,78.713,78.769,4694.9902,True
'2016-06-10T22:00:00',78.753,78.951,78.745,78.862,2930.74,78.77,78.975,78.758,78.898,3139.0901,False
'2016-06-12T23:00:00',78.765,78.827,78.655,78.727,1232.55,78.86,78.911,78.693,78.753,1069.34,False
'2016-06-13T00:00:00',78.727,78.815,78.584,78.704,6390.6299,78.755,78.835,78.61,78.721,6188.1001,False
'2016-06-13T01:00:00',78.704,78.765,78.371,78.495,4605.77,78.721,78.784,78.387,78.509,5047.9702,False
'2016-06-13T02:00:00',78.495,78.636,78.337,78.35,5726.6899,78.509,78.649,78.35,78.367,5924.1602,False
'2016-06-13T03:00:00',78.35,78.434,78.18,78.256,8655.0996,78.367,78.448,78.185,78.286,8653.79,True
'2016-06-13T04:00:00',78.256,78.461,78.228,78.372,6506.6099,78.283,78.473,78.238,78.384,6933.1899,False
'2016-06-13T05:00:00',78.371,78.448,78.31,78.387,4167.8301,78.383,78.459,78.321,78.395,4827.3501,False
'2016-06-13T06:00:00',78.386,78.386,78.087,78.148,5875.9902,78.395,78.395,78.099,78.157,6118.9199,False
'2016-06-13T07:00:00',78.146,78.28,78.09,78.144,6303.5801,78.157,78.294,78.104,78.156,6642.3701,True
'2016-06-13T08:00:00',78.151,78.44,78.088,78.333,7635.3599,78.162,78.452,78.1,78.348,7490.8398,True
'2016-06-13T09:00:00',78.337,78.539,78.334,78.511,9057.9199,78.348,78.547,78.347,78.523,9705.7998,True
'2016-06-13T10:00:00',78.511,78.708,78.419,78.44,7895.0698,78.523,78.719,78.429,78.452,8704.8799,False
'2016-06-13T11:00:00',78.441,78.453,78.291,78.414,7757.7202,78.453,78.462,78.3,78.425,7583.9502,True
'2016-06-13T12:00:00',78.417,78.502,78.369,78.461,6004.5898,78.425,78.513,78.378,78.47,6257.8398,True
'2016-06-13T13:00:00',78.463,78.599,78.432,78.512,6520.0498,78.472,78.608,78.439,78.523,6134.2002,False
'2016-06-13T14:00:00',78.511,78.535,78.279,78.288,7200.79,78.522,78.545,78.29,78.299,8581.1396,True
'2016-06-13T15:00:00',78.289,78.762,78.239,78.685,11807.6602,78.298,78.776,78.246,78.694,12593.4805,True
'2016-06-13T16:00:00',78.687,78.871,78.655,78.689,14152.9004,78.697,78.883,78.669,78.702,14139.4297,False
'2016-06-13T17:00:00',78.689,78.789,78.397,78.41,10610.4297,78.702,78.801,78.409,78.421,10331.4102,False
'2016-06-13T18:00:00',78.41,78.731,78.394,78.493,7200.02,78.425,78.743,78.405,78.507,7144.8301,False
'2016-06-13T19:00:00',78.493,78.534,78.425,78.478,5124.4302,78.507,78.55,78.437,78.49,4803.3501,False
'2016-06-13T20:00:00',78.479,78.513,78.388,78.452,4848.7598,78.49,78.527,78.403,78.461,4633.5098,False
'2016-06-13T21:00:00',78.456,78.497,78.435,78.448,3901.3,78.464,78.51,78.447,78.462,3580.1201,True
'2016-06-13T22:00:00',78.447,78.506,78.422,78.456,2083.78,78.46,78.538,78.435,78.528,2142.3101,False
'2016-06-13T23:00:00',78.448,78.452,78.328,78.361,1567.0601,78.528,78.557,78.347,78.392,1363.66,False
'2016-06-14T00:00:00',78.361,78.407,78.235,78.272,3292.98,78.391,78.425,78.25,78.288,3240.02,True
'2016-06-14T01:00:00',78.272,78.443,78.248,78.329,3200.1201,78.288,78.449,78.261,78.339,3610.6201,True
'2016-06-14T02:00:00',78.329,78.562,78.279,78.406,7494.7202,78.336,78.574,78.288,78.411,8679.9805,False
'2016-06-14T03:00:00',78.405,78.475,78.325,78.42,7128.5498,78.413,78.486,78.335,78.431,7985.75,False
'2016-06-14T04:00:00',78.418,78.418,78.228,78.249,5090.3599,78.426,78.427,78.241,78.259,5189.8901,False
'2016-06-14T05:00:00',78.25,78.343,78.227,78.341,4204.1602,78.262,78.351,78.233,78.347,4334.75,True
'2016-06-14T06:00:00',78.338,78.463,78.258,78.396,4649.7402,78.348,78.475,78.266,78.401,4768.8501,False
'2016-06-14T07:00:00',78.393,78.408,78.262,78.381,5889.5601,78.401,78.421,78.274,78.391,6207.6499,True
'2016-06-14T08:00:00',78.387,78.442,78.156,78.214,7255.7402,78.394,78.45,78.165,78.228,7457.7598,False
'2016-06-14T09:00:00',78.213,78.279,77.882,77.893,11552.2598,78.23,78.289,77.894,77.903,11944.1201,False
'2016-06-14T10:00:00',77.893,78.0,77.52,77.724,9954.0098,77.904,78.012,77.527,77.731,10629.4404,False
'2016-06-14T11:00:00',77.724,77.734,77.507,77.636,9459.2305,77.73,77.743,77.518,77.644,10920.4502,True
'2016-06-14T12:00:00',77.635,77.835,77.603,77.74,6782.46,77.644,77.844,77.612,77.752,7583.71,True
'2016-06-14T13:00:00',77.742,77.873,77.688,77.83,6210.6802,77.752,77.884,77.699,77.84,6793.1201,True
'2016-06-14T14:00:00',77.831,78.038,77.814,78.023,8800.3604,77.84,78.048,77.823,78.03,9839.3604,True
'2016-06-14T15:00:00',78.022,78.345,77.978,78.235,10756.4697,78.032,78.353,77.991,78.25,11165.0195,False
'2016-06-14T16:00:00',78.234,78.273,77.913,77.917,11851.9102,78.247,78.281,77.923,77.927,12156.5303,False
'2016-06-14T17:00:00',77.918,78.07,77.852,78.02,9234.4697,77.927,78.079,77.861,78.027,9437.4697,True
'2016-06-14T18:00:00',78.021,78.122,77.984,78.088,5495.6401,78.031,78.133,77.997,78.101,5909.02,False
'2016-06-14T19:00:00',78.088,78.088,77.976,78.053,5423.4302,78.099,78.099,77.989,78.062,4643.9399,False
'2016-06-14T20:00:00',78.053,78.079,77.926,77.971,4514.7798,78.062,78.093,77.936,77.979,4457.3301,True
'2016-06-14T21:00:00',77.971,78.115,77.921,78.106,5116.9199,77.983,78.122,77.931,78.111,6034.4902,True
'2016-06-14T22:00:00',78.106,78.137,78.044,78.06,2830.21,78.112,78.151,78.061,78.099,2835.8201,False
'2016-06-14T23:00:00',78.058,78.058,77.816,77.907,3314.1101,78.098,78.113,77.841,77.92,3947.0,False
'2016-06-15T00:00:00',77.907,77.979,77.884,77.937,2463.0,77.919,77.996,77.908,77.949,2431.8999,True
'2016-06-15T01:00:00',77.937,78.021,77.899,77.989,3619.22,77.951,78.032,77.912,78.004,3735.51,True
'2016-06-15T02:00:00',77.991,78.101,77.745,77.895,8159.4702,78.003,78.113,77.758,77.906,8057.7002,True
'2016-06-15T03:00:00',77.892,78.117,77.807,78.055,8647.0801,77.904,78.129,77.816,78.068,8741.1299,True
'2016-06-15T04:00:00',78.055,78.28,78.022,78.248,7363.5898,78.067,78.292,78.033,78.26,7256.5601,True
'2016-06-15T05:00:00',78.247,78.36,78.207,78.247,5783.6899,78.257,78.368,78.218,78.258,5963.6802,False
'2016-06-15T06:00:00',78.252,78.304,78.151,78.222,5011.46,78.26,78.313,78.164,78.232,5878.02,True
'2016-06-15T07:00:00',78.22,78.322,78.194,78.271,5708.02,78.232,78.333,78.206,78.282,5837.6201,True
'2016-06-15T08:00:00',78.27,78.537,78.23,78.44,7712.5,78.28,78.549,78.243,78.454,8049.4902,False
'2016-06-15T09:00:00',78.437,78.503,78.35,78.422,8350.6201,78.452,78.512,78.362,78.43,8886.4902,True
'2016-06-15T10:00:00',78.423,78.654,78.349,78.538,7026.6602,78.431,78.664,78.359,78.55,7197.0898,True
'2016-06-15T11:00:00',78.54,78.702,78.536,78.669,8073.8999,78.549,78.712,78.548,78.679,9649.9805,True
'2016-06-15T12:00:00',78.67,78.74,78.603,78.615,5450.8501,78.678,78.748,78.611,78.625,5218.77,False
'2016-06-15T13:00:00',78.615,78.658,78.497,78.52,5687.46,78.623,78.667,78.507,78.528,5557.2998,False
'2016-06-15T14:00:00',78.52,78.596,78.422,78.491,6036.6299,78.529,78.605,78.43,78.499,6278.3501,False
'2016-06-15T15:00:00',78.491,78.506,78.374,78.42,8424.7197,78.5,78.518,78.385,78.43,8778.3604,True
'2016-06-15T16:00:00',78.422,78.627,78.399,78.463,9875.9004,78.43,78.64,78.411,78.473,10518.54,False
'2016-06-15T17:00:00',78.466,78.529,78.379,78.38,6422.6299,78.475,78.536,78.389,78.391,6464.71,False
'2016-06-15T18:00:00',78.38,78.42,78.26,78.341,5120.3398,78.391,78.429,78.271,78.353,5707.3701,True
'2016-06-15T19:00:00',78.347,78.533,78.331,78.433,4857.52,78.356,78.635,78.344,78.632,4780.1602,True
'2016-06-15T20:00:00',78.433,78.674,78.402,78.56,13967.3604,78.63,78.69,78.431,78.567,13700.4199,False
'2016-06-15T21:00:00',78.56,78.631,78.395,78.492,6871.2002,78.57,78.646,78.405,78.507,7092.8398,False
'2016-06-15T22:00:00',78.49,78.543,78.436,78.509,2281.3,78.506,78.558,78.449,78.542,2254.6899,True
'2016-06-15T23:00:00',78.511,78.537,78.421,78.481,1869.5699,78.55,78.583,78.436,78.498,1794.41,False
'2016-06-16T00:00:00',78.481,78.514,78.336,78.489,4137.0898,78.497,78.528,78.352,78.502,3895.4299,True
'2016-06-16T01:00:00',78.487,78.561,78.42,78.503,2902.29,78.502,78.573,78.432,78.513,3346.73,False
'2016-06-16T02:00:00',78.504,78.527,78.318,78.331,7361.23,78.514,78.534,78.327,78.344,7302.52,True
'2016-06-16T03:00:00',78.331,78.65,78.137,78.158,8070.0601,78.344,78.69,78.146,78.17,8409.8701,False
'2016-06-16T04:00:00',78.161,78.186,77.27,77.477,11290.3896,78.173,78.197,77.286,77.492,11578.7998,False
'2016-06-16T05:00:00',77.478,77.586,77.326,77.426,9028.9502,77.493,77.598,77.337,77.439,10445.3604,False
'2016-06-16T06:00:00',77.425,77.513,76.965,77.021,7968.79,77.437,77.525,76.982,77.03,8740.9404,False
'2016-06-16T07:00:00',77.02,77.118,76.852,76.981,9389.1504,77.031,77.13,76.868,76.993,9504.4199,False
'2016-06-16T08:00:00',76.982,77.016,76.14,76.217,12022.8398,76.994,77.028,76.152,76.236,11714.8604,False
'2016-06-16T09:00:00',76.216,76.586,76.094,76.443,11734.6699,76.233,76.597,76.105,76.453,11807.2305,True
'2016-06-16T10:00:00',76.443,76.722,76.322,76.634,9508.0,76.454,76.734,76.332,76.646,9409.5498,True
'2016-06-16T11:00:00',76.634,76.968,76.56,76.868,7093.25,76.647,76.979,76.571,76.879,7217.6499,False
'2016-06-16T12:00:00',76.868,76.88,76.575,76.729,7056.79,76.878,76.892,76.587,76.741,7498.4902,False
'2016-06-16T13:00:00',76.73,76.773,76.566,76.678,7354.0601,76.741,76.784,76.576,76.688,7529.6401,False
'2016-06-16T14:00:00',76.678,76.728,76.404,76.404,9005.2305,76.689,76.738,76.415,76.416,9203.3096,False
'2016-06-16T15:00:00',76.407,76.429,75.885,75.904,10619.8096,76.416,76.44,75.895,75.917,11132.5,False
'2016-06-16T16:00:00',75.902,75.972,75.588,75.935,12528.2305,75.914,75.984,75.601,75.944,12916.7803,True
'2016-06-16T17:00:00',75.933,76.308,75.902,76.058,10722.9805,75.942,76.318,75.911,76.07,10840.8896,True
'2016-06-16T18:00:00',76.059,76.941,76.05,76.714,9902.5498,76.07,76.958,76.06,76.725,10102.1904,True
'2016-06-16T19:00:00',76.711,77.041,76.629,76.711,9736.5098,76.723,77.056,76.644,76.724,9568.2695,True
'2016-06-16T20:00:00',76.708,77.047,76.677,76.894,7734.3999,76.724,77.061,76.691,76.907,7155.9302,False
'2016-06-16T21:00:00',76.891,76.962,76.766,76.877,5514.8901,76.901,76.975,76.781,76.891,5486.8799,False
'2016-06-16T22:00:00',76.876,76.931,76.728,76.748,2706.1599,76.89,76.946,76.75,76.792,2658.1001,False
'2016-06-16T23:00:00',76.749,76.879,76.72,76.872,1750.9301,76.792,76.908,76.774,76.891,1689.97,True
'2016-06-17T00:00:00',76.872,76.986,76.826,76.878,3869.8501,76.892,77.005,76.851,76.895,3725.3101,True
'2016-06-17T01:00:00',76.878,77.444,76.878,77.436,5233.1699,76.897,77.462,76.895,77.452,4970.6299,True
'2016-06-17T02:00:00',77.44,77.474,77.241,77.374,9618.9102,77.458,77.494,77.254,77.388,10153.7998,True
'2016-06-17T03:00:00',77.374,77.534,77.172,77.244,9782.0996,77.388,77.549,77.187,77.26,9684.3701,False
'2016-06-17T04:00:00',77.244,77.385,77.2,77.281,6708.7002,77.258,77.401,77.211,77.294,6349.1602,True
'2016-06-17T05:00:00',77.284,77.392,77.067,77.117,7058.8701,77.294,77.403,77.084,77.128,6313.6802,False
'2016-06-17T06:00:00',77.119,77.157,76.812,76.908,7490.7202,77.13,77.169,76.823,76.918,7620.4399,True
'2016-06-17T07:00:00',76.908,77.189,76.892,77.098,6707.6201,76.919,77.198,76.903,77.108,6770.0601,False
'2016-06-17T08:00:00',77.098,77.119,76.849,76.976,7926.8198,77.106,77.128,76.86,76.991,8205.75,True
'2016-06-17T09:00:00',76.976,77.195,76.86,76.995,9959.1104,76.984,77.207,76.872,77.005,10127.1699,False
'2016-06-17T10:00:00',76.992,77.159,76.903,77.048,8510.3496,77.004,77.171,76.912,77.06,8685.1104,False
'2016-06-17T11:00:00',77.047,77.111,76.926,76.989,6902.96,77.06,77.122,76.938,76.997,7379.1001,False
'2016-06-17T12:00:00',76.989,77.077,76.925,77.063,4785.9199,76.994,77.086,76.937,77.073,5033.3999,True
'2016-06-17T13:00:00',77.063,77.105,76.963,77.005,6592.0298,77.074,77.116,76.975,77.017,7001.46,False
'2016-06-17T14:00:00',77.007,77.082,76.968,77.002,7214.6899,77.018,77.09,76.98,77.014,7098.3101,True
'2016-06-17T15:00:00',77.001,77.141,76.981,77.113,9827.2002,77.013,77.155,76.992,77.124,10459.3799,True
'2016-06-17T16:00:00',77.109,77.277,76.991,77.031,10251.1504,77.123,77.288,76.998,77.041,11043.4805,False
'2016-06-17T17:00:00',77.029,77.029,76.8,76.933,8574.1797,77.04,77.04,76.815,76.944,9061.1904,True
'2016-06-17T18:00:00',76.94,77.064,76.939,76.971,5463.4199,76.953,77.075,76.951,76.984,5078.0801,True
'2016-06-17T19:00:00',76.971,77.096,76.927,77.055,4447.3901,76.985,77.108,76.943,77.068,4160.4302,True
'2016-06-17T20:00:00',77.053,77.136,76.999,77.077,4757.9302,77.066,77.151,77.014,77.092,4410.1699,False
'2016-06-17T21:00:00',77.08,77.121,77.05,77.079,3441.78,77.093,77.134,77.064,77.094,3120.21,False
'2016-06-17T22:00:00',77.077,77.094,76.916,76.946,2254.27,77.091,77.117,76.956,77.066,2307.0901,True
'2016-06-19T23:00:00',77.823,77.874,77.74,77.773,1040.83,77.874,77.906,77.775,77.813,1056.3101,False
'2016-06-20T00:00:00',77.775,77.821,77.403,77.798,5132.8198,77.813,77.844,77.431,77.825,5363.4199,True
'2016-06-20T01:00:00',77.798,77.86,77.391,77.707,8895.3896,77.825,77.879,77.41,77.725,8761.1299,True
'2016-06-20T02:00:00',77.707,78.024,77.629,77.864,11351.8096,77.725,78.037,77.648,77.877,11352.6104,False
'2016-06-20T03:00:00',77.867,77.946,77.687,77.743,8072.9902,77.88,77.956,77.699,77.758,7770.0698,False
'2016-06-20T04:00:00',77.743,77.892,77.708,77.833,5880.5098,77.757,77.906,77.721,77.844,6007.0098,True
'2016-06-20T05:00:00',77.835,77.893,77.734,77.84,4802.9502,77.844,77.906,77.746,77.851,4675.5601,True
'2016-06-20T06:00:00',77.84,77.985,77.826,77.928,5502.0698,77.852,77.993,77.838,77.941,4966.0098,True
'2016-06-20T07:00:00',77.93,78.003,77.908,77.908,5939.9102,77.942,78.014,77.92,77.92,5633.6001,True
'2016-06-20T08:00:00',77.906,78.005,77.832,77.87,7858.0898,77.917,78.021,77.844,77.881,7496.0898,True
'2016-06-20T09:00:00',77.873,78.126,77.853,77.945,9452.4102,77.886,78.137,77.868,77.957,9363.2002,True
'2016-06-20T10:00:00',77.945,78.155,77.945,78.076,8769.0098,77.957,78.163,77.957,78.088,8715.2803,False
'2016-06-20T11:00:00',78.075,78.077,77.776,77.877,7303.2998,78.085,78.087,77.788,77.888,6731.9102,False
'2016-06-20T12:00:00',77.88,77.942,77.815,77.839,5868.5,77.888,77.951,77.827,77.85,6087.7598,True
'2016-06-20T13:00:00',77.84,77.944,77.826,77.894,5332.52,77.851,77.953,77.839,77.905,5507.7202,True
'2016-06-20T14:00:00',77.894,78.15,77.878,78.115,7078.25,77.905,78.161,77.889,78.125,7386.8999,False
'2016-06-20T15:00:00',78.112,78.147,77.999,78.052,8604.8496,78.124,78.158,78.011,78.062,8535.0098,False
'2016-06-20T16:00:00',78.051,78.143,77.927,77.927,9701.2803,78.062,78.152,77.937,77.937,9513.3203,False
'2016-06-20T17:00:00',77.927,77.971,77.743,77.797,7762.9502,77.938,77.983,77.753,77.806,7574.4702,False
'2016-06-20T18:00:00',77.795,77.837,77.691,77.748,4664.5898,77.806,77.85,77.7,77.76,4619.54,False
'2016-06-20T19:00:00',77.748,77.771,77.444,77.582,6278.48,77.76,77.782,77.46,77.593,6168.75,False
'2016-06-20T20:00:00',77.582,77.596,77.406,77.506,4884.1201,77.594,77.609,77.415,77.519,4547.4902,False
'2016-06-20T21:00:00',77.509,77.523,77.399,77.43,4128.6602,77.519,77.532,77.409,77.441,3921.8799,True
'2016-06-20T22:00:00',77.432,77.571,77.328,77.458,3073.4099,77.441,77.595,77.344,77.564,3267.05,False
'2016-06-20T23:00:00',77.451,77.539,77.358,77.523,1546.9,77.565,77.584,77.413,77.547,1563.15,True
'2016-06-21T00:00:00',77.522,77.558,77.423,77.439,4797.8301,77.547,77.578,77.441,77.457,4963.4302,False
'2016-06-21T01:00:00',77.437,77.522,77.403,77.41,3854.3999,77.455,77.535,77.414,77.423,4162.5601,True
'2016-06-21T02:00:00',77.411,77.643,77.31,77.587,8939.2695,77.426,77.656,77.322,77.599,9379.9805,True
'2016-06-21T03:00:00',77.589,77.964,77.548,77.931,8496.7998,77.6,77.971,77.559,77.94,8153.0098,False
'2016-06-21T04:00:00',77.928,77.943,77.638,77.669,7835.4399,77.939,77.955,77.649,77.683,7551.8999,False
'2016-06-21T05:00:00',77.669,77.766,77.608,77.645,5063.1699,77.683,77.778,77.622,77.658,5186.04,True
'2016-06-21T06:00:00',77.644,77.856,77.631,77.816,4261.77,77.652,77.866,77.643,77.828,4318.0498,True
'2016-06-21T07:00:00',77.817,77.991,77.817,77.917,7091.1899,77.828,78.003,77.828,77.929,7520.9502,True
'2016-06-21T08:00:00',77.917,78.19,77.917,78.138,6848.0801,77.929,78.202,77.929,78.155,6934.27,True
'2016-06-21T09:00:00',78.14,78.347,78.133,78.272,8601.3096,78.157,78.358,78.148,78.283,8423.8398,True
'2016-06-21T10:00:00',78.272,78.379,78.132,78.331,6993.4502,78.281,78.388,78.144,78.344,6928.4702,False
'2016-06-21T11:00:00',78.331,78.36,78.212,78.267,5880.9502,78.343,78.371,78.22,78.278,5720.8901,True
'2016-06-21T12:00:00',78.266,78.428,78.252,78.368,5503.48,78.276,78.438,78.262,78.379,5295.2202,True
'2016-06-21T13:00:00',78.369,78.502,78.33,78.445,6144.7998,78.381,78.512,78.339,78.457,5936.6299,True
'2016-06-21T14:00:00',78.443,78.563,78.099,78.153,9459.6797,78.455,78.573,78.111,78.164,8824.8896,False
'2016-06-21T15:00:00',78.152,78.319,77.973,78.052,12753.3799,78.165,78.329,77.986,78.07,11470.54,False
'2016-06-21T16:00:00',78.053,78.249,77.902,77.922,13144.1504,78.07,78.263,77.915,77.932,12949.29,False
'2016-06-21T17:00:00',77.924,78.109,77.922,78.005,9200.9902,77.932,78.119,77.932,78.016,8300.6699,True
'2016-06-21T18:00:00',78.006,78.14,77.992,78.121,4279.9399,78.017,78.151,78.003,78.131,3996.03,True
'2016-06-21T19:00:00',78.121,78.259,78.116,78.233,4050.5901,78.13,78.267,78.125,78.245,4644.6499,True
'2016-06-21T20:00:00',78.237,78.321,78.209,78.257,4694.8101,78.245,78.329,78.221,78.27,4950.9502,True
'2016-06-21T21:00:00',78.256,78.392,78.132,78.178,6365.8901,78.27,78.405,78.142,78.191,6385.6201,False
'2016-06-21T22:00:00',78.175,78.245,77.99,78.015,2904.8899,78.188,78.257,78.033,78.061,2834.79,False
'2016-06-21T23:00:00',78.016,78.15,77.996,78.096,1118.89,78.062,78.185,78.051,78.119,1045.34,False
'2016-06-22T00:00:00',78.099,78.111,77.981,78.034,2875.6599,78.12,78.125,77.997,78.049,3042.9399,True
'2016-06-22T01:00:00',78.034,78.171,77.982,78.018,3470.0,78.048,78.182,77.996,78.027,3642.24,False
'2016-06-22T02:00:00',78.018,78.071,77.792,77.83,7407.4902,78.029,78.085,77.805,77.839,7709.2598,False
'2016-06-22T03:00:00',77.829,78.063,77.806,77.886,7841.3501,77.838,78.074,77.817,77.897,7795.0801,False
'2016-06-22T04:00:00',77.884,77.957,77.773,77.94,6332.04,77.895,77.966,77.781,77.952,6086.71,True
'2016-06-22T05:00:00',77.94,78.055,77.919,78.016,4277.8101,77.951,78.065,77.929,78.024,4396.8101,True
'2016-06-22T06:00:00',78.016,78.122,78.005,78.059,4413.8901,78.02,78.133,78.015,78.07,4644.2402,False
'2016-06-22T07:00:00',78.06,78.069,77.913,77.988,5424.4199,78.071,78.076,77.921,77.997,5138.1201,True
'2016-06-22T08:00:00',77.987,78.274,77.983,78.251,5770.2598,77.999,78.285,77.993,78.267,5860.5298,True
'2016-06-22T09:00:00',78.254,78.299,78.044,78.11,9612.1904,78.268,78.307,78.054,78.12,9316.0098,False
'2016-06-22T10:00:00',78.114,78.238,78.083,78.204,6496.5,78.125,78.245,78.093,78.214,6467.2402,True
'2016-06-22T11:00:00',78.205,78.389,78.168,78.363,5515.9302,78.214,78.396,78.18,78.372,5806.4302,True
'2016-06-22T12:00:00',78.365,78.43,78.346,78.373,5102.04,78.373,78.44,78.355,78.384,5621.8398,True
'2016-06-22T13:00:00',78.372,78.47,78.363,78.391,5133.4302,78.381,78.48,78.372,78.399,5174.6401,True
'2016-06-22T14:00:00',78.392,78.627,78.376,78.512,6710.7002,78.399,78.634,78.385,78.528,6549.5601,False
'2016-06-22T15:00:00',78.515,78.551,78.383,78.49,9149.3896,78.53,78.557,78.393,78.514,9065.5596,True
'2016-06-22T16:00:00',78.49,78.753,78.455,78.456,12433.7305,78.517,78.765,78.464,78.468,13166.7803,False
'2016-06-22T17:00:00',78.46,78.512,78.252,78.317,10630.7998,78.468,78.523,78.265,78.331,9979.4297,True
'2016-06-22T18:00:00',78.316,78.581,78.311,78.471,5850.7998,78.329,78.59,78.322,78.48,5711.8101,False
'2016-06-22T19:00:00',78.475,78.479,78.208,78.256,7089.1602,78.485,78.49,78.218,78.267,6855.9399,False
'2016-06-22T20:00:00',78.256,78.403,78.191,78.393,5420.0601,78.265,78.415,78.203,78.406,5986.8701,True
'2016-06-22T21:00:00',78.395,78.454,78.274,78.413,5351.5298,78.407,78.466,78.283,78.424,5593.0801,False
'2016-06-22T22:00:00',78.413,78.431,78.284,78.288,3718.3201,78.425,78.444,78.305,78.365,3551.51,True
'2016-06-22T23:00:00',78.285,78.978,78.214,78.815,2999.6399,78.365,78.994,78.335,78.836,3060.0901,False
'2016-06-23T00:00:00',78.816,78.879,78.679,78.739,4408.4199,78.836,78.901,78.707,78.75,4369.5298,False
'2016-06-23T01:00:00',78.739,78.771,78.579,78.599,3831.3999,78.751,78.783,78.593,78.613,3891.79,True
'2016-06-23T02:00:00',78.599,78.804,78.54,78.77,6825.7402,78.609,78.815,78.554,78.782,6912.6401,True
'2016-06-23T03:00:00',78.771,78.834,78.69,78.756,5497.8101,78.783,78.844,78.702,78.766,5453.9199,False
'2016-06-23T04:00:00',78.755,78.77,78.65,78.665,4173.5601,78.765,78.782,78.661,78.676,4116.79,False
'2016-06-23T05:00:00',78.664,78.708,78.618,78.702,4060.9199,78.673,78.719,78.627,78.712,3813.5901,True
'2016-06-23T06:00:00',78.702,78.743,78.649,78.69,4123.4102,78.712,78.753,78.659,78.702,4118.54,True
'2016-06-23T07:00:00',78.69,78.902,78.674,78.852,5761.4902,78.702,78.912,78.686,78.861,5836.0498,False
'2016-06-23T08:00:00',78.851,78.874,78.254,78.638,10169.6504,78.86,78.883,78.269,78.658,9983.1396,False
'2016-06-23T09:00:00',78.638,78.82,78.557,78.685,10435.4697,78.654,78.829,78.572,78.699,10191.2197,True
'2016-06-23T10:00:00',78.684,78.991,78.684,78.945,7718.4199,78.694,78.999,78.694,78.959,8297.6104,True
'2016-06-23T11:00:00',78.947,79.794,78.923,79.498,14313.3301,78.958,79.808,78.933,79.513,14405.4805,True
'2016-06-23T12:00:00',79.498,80.394,79.493,80.13,15510.4805,79.514,80.408,79.508,80.144,15446.7002,False
'2016-06-23T13:00:00',80.13,80.303,79.708,79.763,10172.0,80.145,80.317,79.721,79.779,10674.4697,True
'2016-06-23T14:00:00',79.766,80.307,79.766,80.272,10500.3398,79.781,80.319,79.781,80.287,10414.6699,True
'2016-06-23T15:00:00',80.274,80.356,79.887,80.055,14030.7998,80.289,80.37,79.898,80.083,13167.6797,False
'2016-06-23T16:00:00',80.055,80.261,79.908,80.086,16190.9902,80.084,80.276,79.93,80.104,15778.2002,True
'2016-06-23T17:00:00',80.09,80.437,80.056,80.434,10941.4199,80.108,80.449,80.07,80.449,9594.5801,True
'2016-06-23T18:00:00',80.435,80.478,80.233,80.288,6626.3701,80.448,80.495,80.244,80.302,6487.1499,True
'2016-06-23T19:00:00',80.287,80.487,80.255,80.483,4094.23,80.301,80.499,80.265,80.492,4290.96,False
'2016-06-23T20:00:00',80.482,80.483,80.311,80.386,4301.1401,80.494,80.494,80.322,80.4,4521.5698,True
'2016-06-23T21:00:00',80.386,80.638,80.32,80.59,4758.4102,80.403,80.655,80.332,80.603,5111.0,True
'2016-06-23T22:00:00',80.588,80.825,80.516,80.776,5907.1299,80.605,80.909,80.53,80.906,5867.6802,True
'2016-06-23T23:00:00',80.774,81.576,80.707,81.283,7093.77,80.904,81.647,80.843,81.32,7643.5298,False
'2016-06-24T00:00:00',81.283,81.317,80.425,80.427,9424.0801,81.323,81.363,80.458,80.458,9506.8301,False
'2016-06-24T01:00:00',80.443,80.464,77.681,79.169,17415.2109,80.462,80.5,77.77,79.211,18640.2402,False
'2016-06-24T02:00:00',79.166,80.142,78.922,79.323,11002.4199,79.207,80.162,78.97,79.349,10764.0898,False
'2016-06-24T03:00:00',79.324,79.355,77.037,78.764,17046.0391,79.358,79.383,77.086,78.807,16937.4297,False
'2016-06-24T04:00:00',78.775,78.905,72.476,74.534,20202.9297,78.811,78.948,72.544,74.568,20404.3301,False
'2016-06-24T05:00:00',74.534,75.563,73.041,73.984,18129.3301,74.57,75.59,73.094,74.045,17975.3008,False
'2016-06-24T06:00:00',73.977,74.821,73.684,74.272,15553.4902,74.038,74.858,73.764,74.302,15698.4697,True
'2016-06-24T07:00:00',74.251,75.61,74.155,75.534,11329.0703,74.294,75.63,74.181,75.562,11151.4502,True
'2016-06-24T08:00:00',75.528,76.255,75.17,75.22,13441.3896,75.551,76.286,75.194,75.265,13776.25,True
'2016-06-24T09:00:00',75.22,76.587,75.201,76.214,13847.6797,75.263,76.611,75.234,76.25,14257.5996,False
'2016-06-24T10:00:00',76.216,76.325,75.663,76.065,11366.3701,76.25,76.352,75.684,76.086,11692.8799,True
'2016-06-24T11:00:00',76.069,76.412,75.854,76.226,12208.9297,76.09,76.428,75.87,76.243,11925.0801,False
'2016-06-24T12:00:00',76.222,76.283,75.317,75.56,13408.71,76.24,76.299,75.325,75.577,14277.4502,False
'2016-06-24T13:00:00',75.561,76.126,75.445,75.944,12264.2197,75.577,76.143,75.459,75.956,13673.8203,True
'2016-06-24T14:00:00',75.944,76.331,75.871,76.065,12915.29,75.958,76.34,75.886,76.082,13029.3604,True
'2016-06-24T15:00:00',76.062,76.515,75.957,76.366,13900.3799,76.08,76.533,75.966,76.393,14633.75,True
'2016-06-24T16:00:00',76.368,76.881,76.27,76.479,14037.54,76.396,76.895,76.289,76.493,14385.8203,False
'2016-06-24T17:00:00',76.474,76.654,76.103,76.168,11562.7998,76.486,76.673,76.124,76.191,12832.2002,False
'2016-06-24T18:00:00',76.167,76.358,76.107,76.327,7835.4102,76.189,76.38,76.13,76.348,7984.9702,True
'2016-06-24T19:00:00',76.33,76.703,76.312,76.571,6833.3901,76.349,76.718,76.329,76.582,6692.1899,True
'2016-06-24T20:00:00',76.572,76.783,76.55,76.666,6433.1899,76.581,76.791,76.56,76.678,6378.8799,False
'2016-06-24T21:00:00',76.666,76.736,76.308,76.327,4468.75,76.678,76.751,76.325,76.345,4230.7998,False
'2016-06-24T22:00:00',76.326,76.588,76.187,76.314,4514.6401,76.342,76.666,76.294,76.654,4450.2402,False
'2016-06-26T23:00:00',75.229,75.674,75.229,75.66,1957.1,75.34,75.715,75.299,75.715,2249.27,True
'2016-06-27T00:00:00',75.66,76.154,75.576,76.02,7295.9502,75.728,76.176,75.668,76.05,7681.6899,False
'2016-06-27T01:00:00',76.018,76.039,75.627,75.9,8678.4502,76.048,76.065,75.646,75.926,8740.6797,True
'2016-06-27T02:00:00',75.898,76.137,75.757,75.767,10127.9902,75.924,76.157,75.776,75.781,10115.4697,False
'2016-06-27T03:00:00',75.77,75.915,75.064,75.382,9453.4697,75.784,75.933,75.079,75.388,10515.9297,False
'2016-06-27T04:00:00',75.386,75.486,75.134,75.311,6417.1099,75.402,75.5,75.149,75.325,6663.23,True
'2016-06-27T05:00:00',75.313,75.639,75.313,75.6,6810.1699,75.325,75.652,75.325,75.612,6844.1499,False
'2016-06-27T06:00:00',75.597,75.616,75.113,75.249,7208.5898,75.612,75.629,75.134,75.265,7357.1001,False
'2016-06-27T07:00:00',75.249,75.396,75.128,75.332,7577.8198,75.265,75.41,75.144,75.348,7719.5801,True
'2016-06-27T08:00:00',75.327,75.718,75.312,75.661,11301.71,75.343,75.743,75.325,75.669,11316.8301,True
'2016-06-27T09:00:00',75.648,76.025,75.648,75.962,13006.6797,75.667,76.035,75.663,75.974,12659.21,True
'2016-06-27T10:00:00',75.962,76.136,75.666,75.784,12254.8799,75.975,76.151,75.679,75.798,11543.21,False
'2016-06-27T11:00:00',75.781,75.904,75.508,75.626,12362.3701,75.797,75.914,75.523,75.637,11872.8301,False
'2016-06-27T12:00:00',75.626,75.666,75.177,75.253,11102.79,75.637,75.677,75.191,75.267,10709.7402,False
'2016-06-27T13:00:00',75.252,75.409,75.027,75.123,9423.6504,75.267,75.421,75.041,75.136,9548.7803,False
'2016-06-27T14:00:00',75.123,75.346,75.06,75.14,11421.7998,75.135,75.357,75.072,75.149,11534.79,True
'2016-06-27T15:00:00',75.14,75.404,75.061,75.187,13490.7305,75.151,75.415,75.078,75.201,13098.3096,False
'2016-06-27T16:00:00',75.191,75.255,74.649,74.682,14165.8203,75.201,75.264,74.66,74.693,14241.9297,False
'2016-06-27T17:00:00',74.681,74.881,74.522,74.78,12138.9805,74.69,74.885,74.534,74.788,12289.2803,True
'2016-06-27T18:00:00',74.779,74.944,74.7,74.897,8547.8701,74.786,74.951,74.707,74.906,8410.0195,False
'2016-06-27T19:00:00',74.896,74.925,74.651,74.708,7798.1201,74.907,74.939,74.66,74.718,7628.6099,True
'2016-06-27T20:00:00',74.709,74.972,74.663,74.817,7601.6802,74.717,74.979,74.673,74.828,7714.9902,True
'2016-06-27T21:00:00',74.816,75.095,74.674,75.008,7298.8599,74.828,75.106,74.685,75.019,7057.21,False
'2016-06-27T22:00:00',75.002,75.03,74.721,74.722,3435.28,75.015,75.042,74.743,74.813,3473.6201,False
'2016-06-27T23:00:00',74.695,74.88,74.695,74.777,2088.55,74.811,74.914,74.748,74.798,2258.1899,True
'2016-06-28T00:00:00',74.783,74.925,74.742,74.891,3389.3501,74.802,74.942,74.762,74.904,3489.8501,True
'2016-06-28T01:00:00',74.891,74.954,74.832,74.884,3975.52,74.905,74.966,74.845,74.896,4083.4399,True
'2016-06-28T02:00:00',74.88,74.955,74.712,74.81,8004.2598,74.894,74.964,74.725,74.822,8097.1001,True
'2016-06-28T03:00:00',74.81,75.492,74.709,75.332,11314.1299,74.822,75.505,74.721,75.346,11339.4404,True
'2016-06-28T04:00:00',75.331,75.519,75.191,75.409,8761.9004,75.346,75.532,75.2,75.416,9104.0703,True
'2016-06-28T05:00:00',75.408,75.623,75.364,75.491,8370.0801,75.416,75.635,75.371,75.502,8255.6396,False
'2016-06-28T06:00:00',75.489,75.537,75.161,75.346,6311.48,75.501,75.55,75.172,75.355,6056.5,True
'2016-06-28T07:00:00',75.347,75.539,75.252,75.414,7098.5,75.355,75.551,75.263,75.426,7617.8901,True
'2016-06-28T08:00:00',75.417,75.548,75.242,75.533,8541.9404,75.429,75.559,75.257,75.55,8417.6201,True
'2016-06-28T09:00:00',75.531,75.818,75.451,75.721,11157.4805,75.55,75.828,75.46,75.732,11956.4805,True
'2016-06-28T10:00:00',75.725,75.875,75.505,75.509,7592.3799,75.737,75.886,75.514,75.517,8051.0498,False
'2016-06-28T11:00:00',75.516,75.841,75.512,75.801,7680.7998,75.525,75.849,75.521,75.811,8140.1401,True
'2016-06-28T12:00:00',75.802,75.881,75.679,75.747,7426.73,75.811,75.888,75.69,75.754,7737.1401,False
'2016-06-28T13:00:00',75.746,75.774,75.587,75.636,5763.8901,75.752,75.782,75.597,75.647,5887.1699,True
'2016-06-28T14:00:00',75.636,75.879,75.557,75.825,7662.6001,75.644,75.888,75.565,75.837,8099.5498,False
'2016-06-28T15:00:00',75.82,75.846,75.676,75.802,10094.4902,75.83,75.855,75.683,75.823,10441.0303,True
'2016-06-28T16:00:00',75.813,75.886,75.624,75.64,10184.4697,75.828,75.895,75.631,75.649,11342.0195,False
'2016-06-28T17:00:00',75.639,75.657,75.402,75.509,9123.4199,75.647,75.667,75.411,75.516,9626.21,True
'2016-06-28T18:00:00',75.509,75.693,75.464,75.586,5836.29,75.518,75.701,75.473,75.595,5779.6001,False
'2016-06-28T19:00:00',75.587,75.666,75.568,75.62,4819.2598,75.596,75.674,75.578,75.627,4857.7998,True
'2016-06-28T20:00:00',75.619,75.77,75.555,75.702,4823.8501,75.627,75.78,75.565,75.714,4886.3701,True
'2016-06-28T21:00:00',75.706,75.874,75.618,75.823,6361.5,75.715,75.885,75.629,75.837,6103.8101,True
'2016-06-28T22:00:00',75.824,75.914,75.809,75.861,2840.1599,75.838,75.928,75.82,75.919,2966.3301,False
'2016-06-28T23:00:00',75.861,75.89,75.835,75.877,965.34,75.916,75.944,75.873,75.911,1302.29,False
'2016-06-29T00:00:00',75.877,75.882,75.771,75.867,3641.1399,75.913,75.914,75.792,75.88,3552.53,True
'2016-06-29T01:00:00',75.868,76.03,75.844,76.013,3322.6499,75.879,76.042,75.854,76.026,2794.21,False
'2016-06-29T02:00:00',76.015,76.015,75.551,75.574,8985.3701,76.029,76.03,75.565,75.59,9283.4697,False
'2016-06-29T03:00:00',75.572,75.977,75.561,75.949,9911.21,75.59,75.991,75.58,75.959,9750.5098,False
'2016-06-29T04:00:00',75.953,75.975,75.823,75.933,6744.1001,75.962,75.989,75.836,75.941,6409.7798,True
'2016-06-29T05:00:00',75.933,76.026,75.867,75.916,6300.02,75.945,76.038,75.877,75.925,6171.2998,False
'2016-06-29T06:00:00',75.916,75.94,75.741,75.785,5766.1899,75.924,75.949,75.749,75.796,5553.2002,False
'2016-06-29T07:00:00',75.785,75.834,75.468,75.477,6525.7402,75.795,75.845,75.477,75.49,6863.0898,False
'2016-06-29T08:00:00',75.478,75.754,75.439,75.626,7505.77,75.492,75.764,75.451,75.642,8080.8101,True
'2016-06-29T09:00:00',75.626,75.996,75.526,75.948,10524.6602,75.642,76.006,75.539,75.958,10609.54,True
'2016-06-29T10:00:00',75.948,76.206,75.802,76.138,8349.3096,75.96,76.211,75.812,76.149,8179.46,False
'2016-06-29T11:00:00',76.136,76.179,76.054,76.143,7217.7402,76.149,76.188,76.065,76.152,7423.2202,True
'2016-06-29T12:00:00',76.144,76.451,76.139,76.41,6709.73,76.152,76.46,76.147,76.421,6685.8301,False
'2016-06-29T13:00:00',76.409,76.443,76.233,76.355,6707.7002,76.421,76.452,76.242,76.364,6741.8501,True
'2016-06-29T14:00:00',76.358,76.491,76.287,76.366,8805.4004,76.363,76.502,76.292,76.376,8985.6104,True
'2016-06-29T15:00:00',76.365,76.504,76.318,76.49,10214.3604,76.376,76.519,76.327,76.506,10422.8203,True
'2016-06-29T16:00:00',76.497,76.575,76.307,76.315,10504.8604,76.506,76.585,76.319,76.325,10660.79,False
'2016-06-29T17:00:00',76.309,76.512,76.303,76.425,8170.6001,76.32,76.522,76.313,76.43,8496.2803,False
'2016-06-29T18:00:00',76.426,76.429,76.239,76.239,5241.9502,76.43,76.434,76.248,76.25,5204.2402,False
'2016-06-29T19:00:00',76.239,76.261,76.104,76.161,4972.3999,76.25,76.271,76.111,76.169,4839.6699,True
'2016-06-29T20:00:00',76.16,76.306,76.157,76.288,4064.4399,76.169,76.316,76.166,76.298,3900.02,True
'2016-06-29T21:00:00',76.289,76.547,76.276,76.479,5033.6899,76.301,76.558,76.286,76.488,5014.3599,True
'2016-06-29T22:00:00',76.476,76.67,76.472,76.598,3381.22,76.488,76.678,76.481,76.651,3359.8401,True
'2016-06-29T23:00:00',76.592,76.723,76.576,76.595,1707.2,76.651,76.765,76.605,76.613,1835.29,False
'2016-06-30T00:00:00',76.592,76.652,76.52,76.638,2808.1201,76.613,76.673,76.533,76.647,2958.1899,True
'2016-06-30T01:00:00',76.637,76.818,76.603,76.75,4060.46,76.647,76.832,76.611,76.76,4083.74,False
'2016-06-30T02:00:00',76.75,76.778,76.59,76.621,7939.0898,76.762,76.788,76.601,76.632,8038.8701,False
'2016-06-30T03:00:00',76.624,76.652,76.335,76.421,8197.9902,76.632,76.664,76.345,76.431,8032.1499,False
'2016-06-30T04:00:00',76.421,76.6,76.382,76.527,7085.2998,76.43,76.609,76.39,76.534,7224.8701,False
'2016-06-30T05:00:00',76.525,76.544,76.359,76.381,5358.0098,76.534,76.553,76.368,76.39,5435.8599,False
'2016-06-30T06:00:00',76.38,76.475,76.334,76.397,4698.1001,76.389,76.483,76.341,76.408,4761.6602,False
'2016-06-30T07:00:00',76.4,76.42,76.199,76.21,7812.21,76.409,76.428,76.212,76.225,7476.3101,False
'2016-06-30T08:00:00',76.21,76.29,76.057,76.277,9272.8398,76.226,76.303,76.067,76.294,8951.0801,True
'2016-06-30T09:00:00',76.277,76.293,75.556,76.271,12812.0195,76.293,76.304,75.568,76.28,12908.29,True
'2016-06-30T10:00:00',76.272,76.534,76.252,76.508,9237.8203,76.282,76.545,76.264,76.517,9040.8799,True
'2016-06-30T11:00:00',76.505,76.581,76.422,76.571,9531.5,76.517,76.59,76.431,76.582,9200.5195,True
'2016-06-30T12:00:00',76.57,76.731,76.491,76.664,8031.48,76.58,76.739,76.5,76.676,7840.96,False
'2016-06-30T13:00:00',76.664,76.691,76.385,76.396,8466.1699,76.674,76.701,76.396,76.406,8055.9702,False
'2016-06-30T14:00:00',76.395,76.475,76.295,76.324,9086.4297,76.406,76.495,76.3,76.335,9101.0195,True
'2016-06-30T15:00:00',76.327,76.558,76.269,76.426,9467.8203,76.332,76.569,76.277,76.437,9666.8301,False
'2016-06-30T16:00:00',76.427,76.498,76.325,76.426,12159.5996,76.436,76.512,76.334,76.432,12468.2695,True
'2016-06-30T17:00:00',76.428,76.604,76.204,76.392,13752.3604,76.433,76.614,76.215,76.4,14429.96,True
'2016-06-30T18:00:00',76.391,76.884,76.36,76.841,12483.0898,76.4,76.896,76.371,76.85,12185.2998,False
'2016-06-30T19:00:00',76.835,76.842,76.62,76.82,6359.8301,76.845,76.853,76.629,76.832,6521.21,True
'2016-06-30T20:00:00',76.823,76.893,76.76,76.893,6712.8999,76.833,76.902,76.769,76.902,6553.9702,True
'2016-06-30T21:00:00',76.9,77.042,76.834,77.037,5072.6201,76.909,77.05,76.84,77.047,4952.73,False
'2016-06-30T22:00:00',77.035,77.035,76.849,76.87,3145.3201,77.047,77.047,76.882,76.931,3095.78,False
'2016-06-30T23:00:00',76.87,76.913,76.786,76.86,1507.1,76.93,76.961,76.83,76.894,1628.52,True
'2016-07-01T00:00:00',76.865,76.947,76.841,76.847,3477.8999,76.894,76.958,76.857,76.863,3597.5801,False
'2016-07-01T01:00:00',76.847,76.901,76.744,76.761,3419.1001,76.862,76.914,76.755,76.771,3239.6399,False
'2016-07-01T02:00:00',76.761,76.858,76.606,76.643,8529.04,76.769,76.868,76.626,76.675,8875.4502,False
'2016-07-01T03:00:00',76.643,76.736,76.536,76.578,8477.2598,76.674,76.749,76.547,76.585,7770.7598,True
'2016-07-01T04:00:00',76.575,76.749,76.553,76.718,5254.7598,76.579,76.758,76.562,76.728,5087.0298,True
'2016-07-01T05:00:00',76.718,76.822,76.639,76.71,4915.1499,76.729,76.834,76.647,76.721,4722.4302,True
'2016-07-01T06:00:00',76.709,76.847,76.68,76.822,4695.79,76.72,76.857,76.691,76.835,4702.3198,False
'2016-07-01T07:00:00',76.822,76.832,76.655,76.708,5313.73,76.834,76.843,76.667,76.719,5311.8701,False
'2016-07-01T08:00:00',76.712,76.721,76.432,76.588,8310.8896,76.719,76.732,76.441,76.602,8463.4199,False
'2016-07-01T09:00:00',76.589,76.717,76.419,76.499,11157.2402,76.604,76.726,76.428,76.511,11008.8799,True
'2016-07-01T10:00:00',76.499,76.782,76.48,76.763,9469.8496,76.513,76.788,76.491,76.772,9301.6699,False
'2016-07-01T11:00:00',76.764,76.765,76.669,76.68,7052.5601,76.772,76.774,76.679,76.689,6930.02,True
'2016-07-01T12:00:00',76.68,76.809,76.594,76.79,6694.9902,76.69,76.818,76.604,76.798,6507.3799,True
'2016-07-01T13:00:00',76.788,76.869,76.722,76.793,7150.98,76.798,76.879,76.733,76.804,7444.6499,True
'2016-07-01T14:00:00',76.793,76.904,76.738,76.81,7078.3799,76.802,76.912,76.747,76.82,7327.54,True
'2016-07-01T15:00:00',76.809,76.955,76.759,76.838,8699.3398,76.817,76.967,76.766,76.857,8664.8301,False
'2016-07-01T16:00:00',76.858,76.936,76.736,76.833,10255.5801,76.87,76.955,76.746,76.84,10524.5195,False
'2016-07-01T17:00:00',76.832,76.834,76.7,76.749,7250.9199,76.836,76.843,76.71,76.761,7167.7798,False
'2016-07-01T18:00:00',76.749,76.793,76.67,76.71,5551.6299,76.759,76.803,76.68,76.72,5500.6201,False
'2016-07-01T19:00:00',76.712,76.792,76.68,76.698,4583.2798,76.723,76.798,76.691,76.709,4577.8198,False
'2016-07-01T20:00:00',76.698,76.758,76.687,76.752,3333.71,76.71,76.768,76.696,76.763,3141.3999,True
'2016-07-01T21:00:00',76.753,76.87,76.698,76.84,3455.8701,76.763,76.882,76.709,76.852,3266.25,True
'2016-07-01T22:00:00',76.84,76.901,76.79,76.79,2167.01,76.854,76.934,76.838,76.913,2212.77,False
'2016-07-03T23:00:00',76.389,76.554,76.389,76.554,1022.81,76.466,76.61,76.452,76.61,1048.4,True
'2016-07-04T00:00:00',76.554,76.667,76.516,76.595,3390.6499,76.6,76.682,76.549,76.614,3212.1001,False
'2016-07-04T01:00:00',76.595,76.622,76.45,76.476,3578.6299,76.615,76.634,76.463,76.49,3566.1299,True
'2016-07-04T02:00:00',76.477,76.712,76.44,76.686,6740.7402,76.49,76.723,76.457,76.7,7041.0601,True
'2016-07-04T03:00:00',76.686,76.98,76.673,76.935,7310.3701,76.701,76.984,76.685,76.941,6970.8999,True
'2016-07-04T04:00:00',76.935,77.021,76.863,76.966,6821.4502,76.942,77.032,76.872,76.976,6486.5898,True
'2016-07-04T05:00:00',76.967,77.047,76.939,76.973,4632.0898,76.975,77.055,76.949,76.979,4515.0698,False
'2016-07-04T06:00:00',76.971,76.985,76.867,76.937,4626.7998,76.977,76.995,76.876,76.941,4611.8701,True
'2016-07-04T07:00:00',76.935,77.131,76.883,77.06,4462.5,76.939,77.141,76.888,77.065,4998.6499,True
'2016-07-04T08:00:00',77.061,77.204,76.998,77.133,6057.5801,77.068,77.213,77.008,77.141,6033.4902,True
'2016-07-04T09:00:00',77.136,77.233,77.094,77.167,7434.0801,77.155,77.244,77.105,77.178,7191.5498,False
'2016-07-04T10:00:00',77.167,77.211,77.005,77.054,7000.4199,77.178,77.221,77.017,77.067,6840.9702,True
'2016-07-04T11:00:00',77.054,77.29,77.031,77.185,5752.21,77.064,77.302,77.041,77.194,5522.7402,False
'2016-07-04T12:00:00',77.185,77.277,77.176,77.245,5285.5,77.193,77.288,77.185,77.254,5444.2798,True
'2016-07-04T13:00:00',77.246,77.299,77.216,77.24,4656.0298,77.259,77.306,77.226,77.252,4283.1602,False
'2016-07-04T14:00:00',77.242,77.29,77.208,77.247,4365.5498,77.251,77.3,77.219,77.258,4529.46,True
'2016-07-04T15:00:00',77.248,77.297,77.209,77.222,5530.4702,77.257,77.31,77.22,77.234,5614.6299,True
'2016-07-04T16:00:00',77.223,77.402,77.222,77.32,5027.1802,77.234,77.411,77.23,77.335,5100.04,False
'2016-07-04T17:00:00',77.322,77.344,77.245,77.275,5045.9199,77.334,77.356,77.256,77.281,4451.8198,False
'2016-07-04T18:00:00',77.275,77.304,77.239,77.27,2889.1899,77.282,77.319,77.25,77.283,2435.3401,True
'2016-07-04T19:00:00',77.268,77.317,77.256,77.308,2701.02,77.282,77.334,77.272,77.329,3280.6599,True
'2016-07-04T20:00:00',77.309,77.327,77.295,77.326,1421.02,77.33,77.345,77.302,77.345,1627.95,True
'2016-07-04T21:00:00',77.323,77.352,77.286,77.287,2371.3201,77.344,77.367,77.306,77.306,2559.73,False
'2016-07-04T22:00:00',77.287,77.328,77.265,77.282,2347.6499,77.308,77.362,77.28,77.353,2452.3101,False
'2016-07-04T23:00:00',77.282,77.296,77.192,77.228,1144.14,77.355,77.37,77.215,77.248,1302.12,False
'2016-07-05T00:00:00',77.229,77.298,77.198,77.252,2940.5,77.253,77.318,77.216,77.266,2779.55,False
'2016-07-05T01:00:00',77.251,77.285,77.147,77.156,3738.6899,77.266,77.3,77.16,77.166,3950.77,False
'2016-07-05T02:00:00',77.154,77.176,76.888,76.979,7709.2998,77.165,77.187,76.899,76.989,7321.2402,False
'2016-07-05T03:00:00',76.979,77.048,76.518,76.692,9515.1299,76.989,77.06,76.53,76.704,9599.8896,False
'2016-07-05T04:00:00',76.692,76.804,76.63,76.742,5512.4302,76.704,76.814,76.641,76.751,5380.6899,True
'2016-07-05T05:00:00',76.742,76.817,76.66,76.81,4108.1499,76.753,76.828,76.668,76.824,4257.6699,True
'2016-07-05T06:00:00',76.812,77.051,76.583,76.602,7903.71,76.824,77.067,76.594,76.613,7972.4302,False
'2016-07-05T07:00:00',76.605,76.827,76.526,76.743,6069.6001,76.614,76.837,76.536,76.755,5687.1802,False
'2016-07-05T08:00:00',76.748,76.785,76.377,76.428,9127.29,76.756,76.795,76.389,76.445,8488.4004,False
'2016-07-05T09:00:00',76.429,76.698,76.364,76.447,11623.3799,76.445,76.716,76.373,76.459,11092.0703,False
'2016-07-05T10:00:00',76.448,76.551,76.12,76.151,8731.5801,76.458,76.555,76.131,76.165,8444.9102,False
'2016-07-05T11:00:00',76.149,76.353,76.14,76.285,6709.3901,76.162,76.364,76.153,76.299,6713.7002,True
'2016-07-05T12:00:00',76.285,76.362,76.191,76.276,6156.9102,76.299,76.373,76.2,76.288,6487.6401,False
'2016-07-05T13:00:00',76.274,76.318,76.136,76.162,6350.0498,76.285,76.327,76.146,76.17,6071.7402,False
'2016-07-05T14:00:00',76.162,76.274,76.046,76.046,7273.1099,76.17,76.282,76.056,76.058,7304.9302,False
'2016-07-05T15:00:00',76.049,76.098,75.846,75.862,9093.6602,76.059,76.107,75.858,75.881,8772.6104,False
'2016-07-05T16:00:00',75.861,75.919,75.76,75.842,8845.4805,75.881,75.928,75.77,75.851,8707.5,True
'2016-07-05T17:00:00',75.841,75.932,75.72,75.736,8645.4404,75.849,75.939,75.727,75.744,8300.7803,False
'2016-07-05T18:00:00',75.738,75.881,75.697,75.772,5988.6201,75.744,75.891,75.704,75.781,5880.7998,False
'2016-07-05T19:00:00',75.772,75.824,75.71,75.72,3365.1101,75.781,75.834,75.717,75.728,3357.6001,False
'2016-07-05T20:00:00',75.721,75.785,75.665,75.767,4740.6001,75.728,75.796,75.674,75.777,4400.2998,True
'2016-07-05T21:00:00',75.769,75.848,75.715,75.79,4258.21,75.777,75.857,75.725,75.8,4053.3899,True
'2016-07-05T22:00:00',75.791,75.955,75.774,75.888,2450.29,75.799,75.967,75.784,75.961,2387.4299,True
'2016-07-05T23:00:00',75.886,75.951,75.743,75.875,1424.64,75.961,75.976,75.772,75.9,1374.4301,False
'2016-07-06T00:00:00',75.876,75.905,75.668,75.673,3771.8799,75.898,75.916,75.684,75.69,4176.1699,False
'2016-07-06T01:00:00',75.673,75.724,75.196,75.281,7642.2998,75.692,75.741,75.202,75.298,8334.1699,False
'2016-07-06T02:00:00',75.281,75.377,75.113,75.222,8607.0596,75.299,75.392,75.126,75.234,8946.7998,False
'2016-07-06T03:00:00',75.221,75.243,74.826,74.872,10078.1904,75.234,75.254,74.847,74.886,10528.8799,False
'2016-07-06T04:00:00',74.875,74.884,74.545,74.793,9113.04,74.889,74.898,74.558,74.805,9004.0596,True
'2016-07-06T05:00:00',74.791,75.019,74.574,74.941,7144.1699,74.804,75.029,74.584,74.951,7656.8301,False
'2016-07-06T06:00:00',74.942,74.995,74.688,74.977,5809.3999,74.951,75.01,74.697,74.988,5725.1602,True
'2016-07-06T07:00:00',74.977,75.292,74.908,75.185,8023.5601,74.987,75.3,74.918,75.196,7736.9902,True
'2016-07-06T08:00:00',75.183,75.348,74.997,75.141,8282.5996,75.196,75.36,75.007,75.154,8580.9297,True
'2016-07-06T09:00:00',75.142,75.524,75.139,75.23,11183.7598,75.157,75.536,75.154,75.239,10706.9404,False
'2016-07-06T10:00:00',75.231,75.329,74.825,75.028,10511.2197,75.241,75.339,74.837,75.04,10349.6797,False
'2016-07-06T11:00:00',75.03,75.179,74.718,75.113,9611.6904,75.042,75.192,74.73,75.123,9352.7002,False
'2016-07-06T12:00:00',75.111,75.166,74.794,74.865,9520.3799,75.123,75.174,74.805,74.879,9878.0195,True
'2016-07-06T13:00:00',74.864,75.176,74.856,75.0,9072.1104,74.877,75.189,74.866,75.01,9772.7002,True
'2016-07-06T14:00:00',75.0,75.398,74.999,75.326,8759.6602,75.01,75.406,75.01,75.336,8832.8203,True
'2016-07-06T15:00:00',75.327,75.642,75.327,75.517,10439.9404,75.337,75.653,75.337,75.541,10895.8096,True
'2016-07-06T16:00:00',75.532,75.787,75.398,75.543,13631.7197,75.547,75.802,75.409,75.554,13968.1201,True
'2016-07-06T17:00:00',75.547,75.966,75.547,75.934,9693.4102,75.553,75.977,75.553,75.945,10420.7598,True
'2016-07-06T18:00:00',75.937,76.265,75.924,76.099,7439.6499,75.945,76.273,75.936,76.109,8587.7402,False
'2016-07-06T19:00:00',76.101,76.14,75.896,75.936,4619.54,76.11,76.145,75.905,75.968,4545.0,True
'2016-07-06T20:00:00',75.935,76.243,75.891,76.243,6912.27,75.964,76.25,75.905,76.25,7969.6899,True
'2016-07-06T21:00:00',76.243,76.243,76.091,76.18,5108.3101,76.251,76.251,76.102,76.193,5599.8999,True
'2016-07-06T22:00:00',76.181,76.275,76.113,76.168,3715.5701,76.195,76.297,76.124,76.203,3530.4199,False
'2016-07-06T23:00:00',76.169,76.265,76.119,76.182,1281.6,76.204,76.291,76.157,76.201,1261.67,False
'2016-07-07T00:00:00',76.185,76.205,75.931,75.973,3710.8999,76.202,76.218,75.947,75.987,3845.75,False
'2016-07-07T01:00:00',75.971,76.043,75.813,75.992,4920.8101,75.988,76.057,75.824,76.004,4507.71,True
'2016-07-07T02:00:00',75.993,76.221,75.87,75.96,8412.0898,76.009,76.234,75.883,75.97,8711.1797,False
'2016-07-07T03:00:00',75.958,76.155,75.272,75.621,10736.0596,75.968,76.165,75.287,75.635,10702.6504,False
'2016-07-07T04:00:00',75.622,75.824,75.547,75.766,6465.29,75.636,75.833,75.558,75.778,6426.8398,True
'2016-07-07T05:00:00',75.765,75.923,75.744,75.792,4891.4102,75.776,75.934,75.755,75.806,5170.8599,True
'2016-07-07T06:00:00',75.791,76.041,75.784,75.969,6154.0898,75.801,76.055,75.795,75.98,5954.2202,False
'2016-07-07T07:00:00',75.967,75.976,75.641,75.745,6669.75,75.981,75.985,75.658,75.755,6771.1001,False
'2016-07-07T08:00:00',75.745,75.773,75.39,75.5,7966.3999,75.756,75.786,75.401,75.514,8017.0098,True
'2016-07-07T09:00:00',75.5,75.964,75.486,75.914,8787.2002,75.515,75.975,75.499,75.925,9289.1602,True
'2016-07-07T10:00:00',75.916,76.223,75.857,76.114,8474.0801,75.926,76.232,75.866,76.124,8626.1104,False
'2016-07-07T11:00:00',76.115,76.132,75.898,76.038,7476.77,76.124,76.142,75.905,76.049,7062.2402,True
'2016-07-07T12:00:00',76.039,76.177,75.956,75.97,7434.0,76.051,76.189,75.967,75.979,7754.29,False
'2016-07-07T13:00:00',75.97,76.045,75.798,75.858,6025.0601,75.978,76.053,75.808,75.866,6235.3398,False
'2016-07-07T14:00:00',75.856,76.016,75.821,75.932,8178.5801,75.864,76.026,75.831,75.945,8193.2197,False
'2016-07-07T15:00:00',75.931,75.964,75.777,75.891,9054.7695,75.945,75.973,75.788,75.904,9421.4697,False
'2016-07-07T16:00:00',75.892,75.898,75.58,75.592,11061.9404,75.904,75.91,75.588,75.605,10415.3496,False
'2016-07-07T17:00:00',75.593,75.593,75.274,75.443,10000.7598,75.599,75.599,75.284,75.452,9092.4199,False
'2016-07-07T18:00:00',75.445,75.503,75.287,75.322,6355.29,75.454,75.514,75.295,75.328,5974.7002,False
'2016-07-07T19:00:00',75.322,75.352,75.183,75.309,5547.1299,75.329,75.359,75.193,75.317,5599.1201,True
'2016-07-07T20:00:00',75.308,75.371,75.254,75.341,5004.3999,75.316,75.379,75.261,75.346,4681.96,True
'2016-07-07T21:00:00',75.336,75.425,75.302,75.401,4835.1802,75.343,75.434,75.311,75.409,4459.5298,True
'2016-07-07T22:00:00',75.4,75.456,75.28,75.335,3339.1399,75.409,75.468,75.29,75.389,3060.49,False
'2016-07-07T23:00:00',75.354,75.383,75.322,75.371,1528.25,75.389,75.484,75.351,75.402,1575.45,True
'2016-07-08T00:00:00',75.373,75.422,75.307,75.327,2355.9299,75.402,75.436,75.325,75.342,2358.1799,True
'2016-07-08T01:00:00',75.326,75.557,75.313,75.498,3271.71,75.342,75.574,75.326,75.509,3397.1899,True
'2016-07-08T02:00:00',75.496,75.779,75.486,75.74,6735.0498,75.509,75.792,75.498,75.752,7359.2798,True
'2016-07-08T03:00:00',75.74,75.876,75.59,75.84,6494.6602,75.751,75.889,75.601,75.845,6721.1699,False
'2016-07-08T04:00:00',75.842,75.843,75.478,75.551,5639.8101,75.849,75.85,75.485,75.558,5474.0,False
'2016-07-08T05:00:00',75.55,75.595,75.201,75.295,5254.3599,75.557,75.603,75.215,75.308,5315.8799,False
'2016-07-08T06:00:00',75.297,75.317,75.045,75.277,7240.7798,75.311,75.329,75.056,75.288,6824.8599,True
'2016-07-08T07:00:00',75.277,75.348,75.074,75.193,6483.79,75.29,75.357,75.086,75.205,6749.96,False
'2016-07-08T08:00:00',75.196,75.334,75.163,75.309,5698.6802,75.208,75.344,75.172,75.32,6179.4902,True
'2016-07-08T09:00:00',75.311,75.551,75.257,75.422,8143.6699,75.324,75.562,75.266,75.433,8231.9199,True
'2016-07-08T10:00:00',75.426,75.569,75.41,75.458,6254.2202,75.434,75.578,75.417,75.469,6204.0,True
'2016-07-08T11:00:00',75.461,75.633,75.421,75.505,5932.1299,75.471,75.643,75.429,75.515,5570.0601,False
'2016-07-08T12:00:00',75.505,75.538,75.419,75.466,5103.7202,75.512,75.545,75.427,75.473,4868.73,False
'2016-07-08T13:00:00',75.466,75.523,75.429,75.474,5012.7402,75.474,75.529,75.436,75.481,5116.21,True
'2016-07-08T14:00:00',75.472,76.114,75.31,75.923,13385.6602,75.48,76.123,75.388,75.933,13487.7305,False
'2016-07-08T15:00:00',75.921,75.973,75.567,75.884,17050.7109,75.931,75.979,75.588,75.896,16872.2598,True
'2016-07-08T16:00:00',75.886,76.076,75.81,75.926,10052.2402,75.897,76.084,75.822,75.934,10023.6797,True
'2016-07-08T17:00:00',75.927,76.126,75.876,76.075,7756.21,75.935,76.134,75.886,76.085,7833.3901,False
'2016-07-08T18:00:00',76.074,76.101,76.004,76.015,4122.48,76.084,76.111,76.012,76.023,4108.8701,False
'2016-07-08T19:00:00',76.014,76.061,75.962,76.036,3992.6499,76.023,76.069,75.972,76.046,3812.3401,True
'2016-07-08T20:00:00',76.037,76.107,75.977,76.026,4069.22,76.047,76.118,75.985,76.038,3986.6499,False
'2016-07-08T21:00:00',76.027,76.056,75.967,75.994,3553.6001,76.039,76.065,75.976,76.007,3304.3501,True
'2016-07-08T22:00:00',75.991,76.128,75.974,76.042,3010.6201,76.002,76.184,75.985,76.171,2922.3201,True
'2016-07-10T23:00:00',76.092,76.132,76.027,76.048,992.16,76.156,76.179,76.056,76.098,1088.87,True
'2016-07-11T00:00:00',76.048,76.252,76.029,76.121,3842.3601,76.096,76.27,76.055,76.145,3944.6899,False
'2016-07-11T01:00:00',76.121,76.19,76.091,76.099,3389.3,76.145,76.205,76.107,76.11,3302.05,True
'2016-07-11T02:00:00',76.096,76.198,76.062,76.117,7359.75,76.108,76.209,76.075,76.129,7357.1299,False
'2016-07-11T03:00:00',76.118,76.148,75.935,76.041,7073.2002,76.13,76.157,75.947,76.051,6802.3198,False
'2016-07-11T04:00:00',76.044,76.148,75.968,76.131,5572.9302,76.054,76.157,75.974,76.141,5631.9502,True
'2016-07-11T05:00:00',76.131,76.19,76.116,76.153,4611.8999,76.142,76.201,76.126,76.163,4633.1499,True
'2016-07-11T06:00:00',76.155,76.628,76.122,76.583,7939.8398,76.165,76.638,76.132,76.59,8155.6201,True
'2016-07-11T07:00:00',76.585,76.763,76.564,76.692,9365.5996,76.591,76.78,76.576,76.702,9703.4697,True
'2016-07-11T08:00:00',76.692,77.056,76.689,76.873,10370.5996,76.702,77.068,76.7,76.889,10760.0801,False
'2016-07-11T09:00:00',76.873,76.97,76.783,76.795,10325.5,76.889,76.98,76.793,76.806,10501.04,True
'2016-07-11T10:00:00',76.795,77.062,76.763,76.978,9138.3896,76.806,77.071,76.773,76.989,9324.8203,True
'2016-07-11T11:00:00',76.978,77.15,76.928,77.129,7690.3301,76.988,77.158,76.937,77.138,7715.3901,True
'2016-07-11T12:00:00',77.129,77.431,77.119,77.415,8007.21,77.136,77.441,77.128,77.425,8136.2402,True
'2016-07-11T13:00:00',77.414,77.5,77.293,77.443,8182.4199,77.425,77.509,77.301,77.454,8264.4902,True
'2016-07-11T14:00:00',77.442,77.573,77.358,77.537,8331.7402,77.452,77.579,77.366,77.548,8155.1001,True
'2016-07-11T15:00:00',77.538,77.598,77.152,77.314,10411.0098,77.547,77.608,77.159,77.325,9841.5195,False
'2016-07-11T16:00:00',77.315,77.403,77.128,77.377,11021.3301,77.326,77.411,77.137,77.386,11099.3496,False
'2016-07-11T17:00:00',77.375,77.389,77.253,77.33,8684.96,77.383,77.396,77.265,77.335,8098.46,True
'2016-07-11T18:00:00',77.332,77.45,77.285,77.373,4727.6499,77.337,77.457,77.296,77.382,4226.5601,True
'2016-07-11T19:00:00',77.372,77.51,77.369,77.459,4161.0,77.382,77.519,77.377,77.468,3837.3501,False
'2016-07-11T20:00:00',77.46,77.497,77.413,77.433,4409.0298,77.468,77.507,77.422,77.444,3872.1101,True
'2016-07-11T21:00:00',77.435,77.517,77.41,77.481,3749.6399,77.446,77.528,77.421,77.486,3547.3101,False
'2016-07-11T22:00:00',77.486,77.507,77.404,77.407,2699.3799,77.496,77.517,77.423,77.456,2506.71,False
'2016-07-11T23:00:00',77.402,77.466,77.389,77.415,1066.8199,77.464,77.528,77.403,77.433,1090.61,False
'2016-07-12T00:00:00',77.413,77.46,77.367,77.401,3275.0,77.434,77.472,77.375,77.415,3519.03,False
'2016-07-12T01:00:00',77.401,77.411,77.236,77.249,4066.2,77.414,77.425,77.248,77.263,3949.3899,True
'2016-07-12T02:00:00',77.25,77.582,77.213,77.575,8415.46,77.263,77.595,77.226,77.587,8157.7402,True
'2016-07-12T03:00:00',77.573,78.194,77.563,77.927,12274.9697,77.586,78.203,77.574,77.94,12134.9697,True
'2016-07-12T04:00:00',77.927,78.223,77.817,78.156,10502.5996,77.938,78.232,77.829,78.166,10686.4199,True
'2016-07-12T05:00:00',78.156,78.24,78.103,78.188,7598.9399,78.166,78.249,78.114,78.2,7127.2002,False
'2016-07-12T06:00:00',78.19,78.192,77.993,78.107,5811.2998,78.202,78.206,78.006,78.118,6375.3198,True
'2016-07-12T07:00:00',78.107,78.234,78.107,78.186,6734.5698,78.116,78.247,78.116,78.197,7101.8198,True
'2016-07-12T08:00:00',78.186,78.628,78.163,78.526,10404.3096,78.197,78.639,78.172,78.539,11174.5303,True
'2016-07-12T09:00:00',78.528,79.0,78.344,78.487,15479.5,78.539,79.009,78.356,78.495,15010.3203,False
'2016-07-12T10:00:00',78.487,78.94,78.437,78.863,10844.1904,78.498,78.95,78.451,78.872,10848.5898,True
'2016-07-12T11:00:00',78.864,79.251,78.818,79.222,10459.9404,78.872,79.266,78.827,79.23,9982.7402,True
'2016-07-12T12:00:00',79.221,79.276,79.091,79.182,8521.3604,79.23,79.287,79.1,79.192,8009.8901,True
'2016-07-12T13:00:00',79.185,79.321,79.039,79.286,7783.7998,79.193,79.328,79.053,79.297,7951.46,True
'2016-07-12T14:00:00',79.285,79.578,79.224,79.55,8577.3301,79.295,79.588,79.231,79.56,8638.0996,True
'2016-07-12T15:00:00',79.547,79.853,79.466,79.825,13214.9004,79.553,79.866,79.477,79.841,12348.9902,True
'2016-07-12T16:00:00',79.824,79.891,79.571,79.691,11516.5801,79.841,79.899,79.579,79.701,11099.9697,True
'2016-07-12T17:00:00',79.695,79.979,79.638,79.891,9741.9902,79.702,79.989,79.647,79.901,9099.3096,True
'2016-07-12T18:00:00',79.894,80.346,79.886,80.258,7330.7002,79.902,80.354,79.894,80.267,7576.3301,False
'2016-07-12T19:00:00',80.259,80.311,80.098,80.148,4654.2002,80.266,80.321,80.106,80.156,4819.0498,False
'2016-07-12T20:00:00',80.147,80.167,80.022,80.044,4116.6201,80.156,80.176,80.032,80.054,3854.78,False
'2016-07-12T21:00:00',80.044,80.066,79.948,79.996,5248.4399,80.055,80.076,79.957,80.006,5035.9502,False
'2016-07-12T22:00:00',79.999,80.017,79.761,79.789,3199.3501,80.006,80.024,79.78,79.822,3287.6499,False
'2016-07-12T23:00:00',79.789,79.856,79.689,79.813,1761.78,79.84,79.886,79.754,79.838,1792.21,True
'2016-07-13T00:00:00',79.816,79.872,79.746,79.768,3304.5601,79.839,79.897,79.754,79.779,2960.0701,False
'2016-07-13T01:00:00',79.767,79.822,79.602,79.607,5384.7598,79.78,79.837,79.613,79.621,5125.04,False
'2016-07-13T02:00:00',79.607,79.704,79.291,79.684,11860.2305,79.621,79.717,79.304,79.698,11209.0498,True
'2016-07-13T03:00:00',79.681,79.706,79.228,79.29,11935.6904,79.697,79.722,79.242,79.304,11367.5498,False
'2016-07-13T04:00:00',79.291,79.357,78.851,79.151,10971.46,79.304,79.37,78.862,79.163,10996.6904,True
'2016-07-13T05:00:00',79.15,79.56,79.049,79.455,8256.8203,79.162,79.569,79.061,79.463,8364.21,False
'2016-07-13T06:00:00',79.456,79.488,79.054,79.24,9234.4004,79.463,79.502,79.066,79.25,9257.79,False
'2016-07-13T07:00:00',79.241,79.352,79.126,79.297,7647.2402,79.249,79.362,79.138,79.307,7873.4902,True
'2016-07-13T08:00:00',79.298,79.364,78.921,79.138,9972.1602,79.308,79.374,78.932,79.147,9786.8701,False
'2016-07-13T09:00:00',79.138,79.324,79.018,79.036,11065.9902,79.149,79.336,79.029,79.048,10708.6201,True
'2016-07-13T10:00:00',79.038,79.393,78.947,79.338,9339.79,79.049,79.405,78.958,79.35,9049.8799,True
'2016-07-13T11:00:00',79.34,79.849,79.224,79.779,10058.8203,79.352,79.86,79.235,79.788,10984.9102,True
'2016-07-13T12:00:00',79.779,79.953,79.656,79.952,9187.0898,79.791,79.964,79.665,79.964,9633.71,True
'2016-07-13T13:00:00',79.954,79.998,79.661,79.795,7409.6001,79.964,80.006,79.67,79.807,7569.1299,False
'2016-07-13T14:00:00',79.797,79.88,79.739,79.785,7527.6499,79.808,79.89,79.748,79.795,7998.5801,False
'2016-07-13T15:00:00',79.785,79.85,79.332,79.407,9407.1299,79.797,79.86,79.337,79.417,10111.7197,False
'2016-07-13T16:00:00',79.409,79.803,79.409,79.543,12608.9902,79.419,79.813,79.419,79.551,12678.8701,False
'2016-07-13T17:00:00',79.542,79.65,79.161,79.372,10125.4297,79.549,79.663,79.17,79.378,10646.2002,False
'2016-07-13T18:00:00',79.371,79.499,79.328,79.482,6028.3301,79.378,79.512,79.335,79.489,6006.3599,True
'2016-07-13T19:00:00',79.482,79.577,79.375,79.448,4818.0801,79.487,79.586,79.382,79.456,4974.3301,False
'2016-07-13T20:00:00',79.447,79.542,79.36,79.42,4650.8398,79.455,79.55,79.366,79.427,4663.46,False
'2016-07-13T21:00:00',79.421,79.458,79.348,79.43,4464.5498,79.425,79.468,79.352,79.441,4679.54,True
'2016-07-13T22:00:00',79.431,79.555,79.401,79.464,3062.7,79.439,79.571,79.408,79.508,2863.3701,False
'2016-07-13T23:00:00',79.464,79.475,79.361,79.381,1447.3,79.522,79.522,79.384,79.404,1421.77,False
'2016-07-14T00:00:00',79.383,79.396,79.087,79.1,4582.8198,79.404,79.415,79.101,79.113,4748.5098,False
'2016-07-14T01:00:00',79.1,79.186,79.005,79.007,5842.6201,79.112,79.198,79.019,79.02,5955.6201,True
'2016-07-14T02:00:00',79.007,79.24,78.963,79.06,9096.75,79.023,79.252,78.972,79.071,9366.5303,True
'2016-07-14T03:00:00',79.064,79.687,79.05,79.577,11679.8203,79.073,79.697,79.059,79.591,12263.04,True
'2016-07-14T04:00:00',79.576,79.878,79.573,79.863,10088.4004,79.587,79.887,79.583,79.875,9873.4199,True
'2016-07-14T05:00:00',79.863,79.9,79.629,79.698,9239.9902,79.874,79.913,79.642,79.707,8951.1201,False
'2016-07-14T06:00:00',79.7,79.738,79.479,79.666,7261.9199,79.707,79.75,79.486,79.677,7424.77,True
'2016-07-14T07:00:00',79.666,80.176,79.637,80.159,9126.6904,79.679,80.191,79.65,80.174,9218.5801,True
'2016-07-14T08:00:00',80.16,80.688,80.023,80.478,14888.9697,80.174,80.697,80.038,80.49,14691.5498,False
'2016-07-14T09:00:00',80.478,80.667,80.353,80.448,10597.8799,80.491,80.677,80.362,80.456,11127.6699,True
'2016-07-14T10:00:00',80.448,80.693,80.437,80.677,8943.0596,80.458,80.704,80.448,80.686,8796.6904,True
'2016-07-14T11:00:00',80.676,80.991,80.592,80.964,8835.8096,80.687,80.995,80.602,80.975,8721.7598,False
'2016-07-14T12:00:00',80.961,80.981,80.533,80.581,11645.7402,80.973,80.991,80.545,80.605,11557.5596,False
'2016-07-14T13:00:00',80.579,80.896,80.253,80.804,17086.5508,80.603,80.912,80.266,80.815,16777.7305,False
'2016-07-14T14:00:00',80.801,80.869,80.661,80.723,10386.7598,80.811,80.88,80.672,80.735,10884.3398,False
'2016-07-14T15:00:00',80.72,80.794,80.475,80.554,11053.4404,80.73,80.804,80.488,80.56,11002.8398,False
'2016-07-14T16:00:00',80.554,80.687,80.314,80.413,9656.0,80.563,80.695,80.321,80.422,9822.0303,False
'2016-07-14T17:00:00',80.414,80.623,80.408,80.408,9093.3301,80.419,80.628,80.419,80.419,8989.6299,False
'2016-07-14T18:00:00',80.408,80.535,80.408,80.463,6087.0898,80.419,80.544,80.419,80.473,5661.9502,True
'2016-07-14T19:00:00',80.461,80.561,80.435,80.454,5551.46,80.473,80.569,80.446,80.461,5516.6802,True
'2016-07-14T20:00:00',80.453,80.599,80.431,80.537,3990.9399,80.461,80.608,80.438,80.547,4159.6602,False
'2016-07-14T21:00:00',80.539,80.581,80.401,80.401,4105.21,80.548,80.592,80.412,80.412,3873.95,False
'2016-07-14T22:00:00',80.402,80.491,80.368,80.378,2804.4299,80.414,80.502,80.386,80.41,2346.3701,False
'2016-07-14T23:00:00',80.372,80.473,80.322,80.369,1613.14,80.413,80.498,80.351,80.382,1552.53,False
'2016-07-15T00:00:00',80.367,80.406,80.245,80.297,3902.6101,80.372,80.427,80.258,80.313,3667.74,False
'2016-07-15T01:00:00',80.296,80.341,79.94,80.03,5709.0298,80.311,80.353,79.952,80.046,5264.7998,True
'2016-07-15T02:00:00',80.028,80.504,80.023,80.342,12321.6201,80.044,80.515,80.035,80.355,12235.3496,True
'2016-07-15T03:00:00',80.341,80.637,80.255,80.622,11046.0596,80.353,80.66,80.267,80.655,10985.4102,True
'2016-07-15T04:00:00',80.625,81.504,80.625,81.392,13437.8701,80.658,81.512,80.658,81.403,13146.2695,False
'2016-07-15T05:00:00',81.392,81.45,81.064,81.149,8418.6602,81.4,81.462,81.075,81.158,8533.5801,False
'2016-07-15T06:00:00',81.147,81.341,80.707,80.738,9859.0098,81.157,81.352,80.728,80.748,9362.2803,False
'2016-07-15T07:00:00',80.74,80.789,80.396,80.574,11062.1201,80.748,80.803,80.415,80.586,11662.9902,True
'2016-07-15T08:00:00',80.576,80.905,80.501,80.585,8719.9102,80.59,80.917,80.515,80.599,9333.1504,True
'2016-07-15T09:00:00',80.584,80.978,80.584,80.948,11609.5195,80.599,80.988,80.596,80.961,10883.7803,True
'2016-07-15T10:00:00',80.948,81.169,80.878,81.037,8270.9102,80.959,81.177,80.889,81.052,7807.1802,False
'2016-07-15T11:00:00',81.036,81.096,80.947,80.987,8408.6201,81.05,81.109,80.958,80.998,9042.0703,False
'2016-07-15T12:00:00',80.987,81.029,80.738,80.912,8566.6504,80.997,81.038,80.749,80.924,8620.6201,True
'2016-07-15T13:00:00',80.912,81.055,80.886,80.915,6691.21,80.922,81.066,80.899,80.927,6898.1602,True
'2016-07-15T14:00:00',80.914,81.072,80.843,80.96,10411.1904,80.926,81.135,80.854,80.971,10810.3301,False
'2016-07-15T15:00:00',80.964,81.013,80.426,80.546,12847.2803,80.973,81.025,80.434,80.565,12315.8701,False
'2016-07-15T16:00:00',80.544,80.647,80.197,80.264,10475.6201,80.557,80.658,80.206,80.275,10342.2598,False
'2016-07-15T17:00:00',80.266,80.33,80.072,80.129,9067.2695,80.275,80.338,80.084,80.141,9034.5596,False
'2016-07-15T18:00:00',80.129,80.177,79.815,79.987,10995.9199,80.141,80.187,79.827,80.002,10706.6104,True
'2016-07-15T19:00:00',79.987,80.309,79.976,80.206,5605.3101,80.002,80.321,79.987,80.217,6258.77,False
'2016-07-15T20:00:00',80.207,80.235,80.119,80.152,3979.3999,80.216,80.245,80.128,80.163,4262.0601,True
'2016-07-15T21:00:00',80.152,80.348,80.055,80.11,4374.25,80.165,80.36,80.067,80.122,4262.73,False
'2016-07-15T22:00:00',80.11,80.174,79.134,79.45,10995.8896,80.122,80.189,79.198,79.525,10144.1602,True
'2016-07-17T23:00:00',79.973,80.163,79.96,80.068,2029.49,80.044,80.232,80.011,80.114,1774.9,True
'2016-07-18T00:00:00',80.069,80.518,80.018,80.143,6818.9199,80.114,80.554,80.048,80.17,7066.8599,False
'2016-07-18T01:00:00',80.146,80.284,79.901,79.985,7590.1299,80.173,80.3,79.918,80.002,7662.02,False
'2016-07-18T02:00:00',79.988,80.127,79.913,80.019,6594.9902,80.002,80.141,79.926,80.032,6287.0,True
'2016-07-18T03:00:00',80.019,80.277,79.923,80.143,7496.4502,80.033,80.292,79.939,80.155,6987.9102,True
'2016-07-18T04:00:00',80.143,80.28,80.038,80.061,5213.1099,80.154,80.295,80.049,80.073,5140.46,False
'2016-07-18T05:00:00',80.065,80.198,80.051,80.156,3926.8101,80.076,80.211,80.066,80.17,4145.0098,False
'2016-07-18T06:00:00',80.154,80.174,80.018,80.138,4289.6099,80.167,80.186,80.033,80.152,4112.0498,False
'2016-07-18T07:00:00',80.137,80.137,79.989,80.114,4495.3398,80.148,80.149,80.002,80.12,4692.1802,True
'2016-07-18T08:00:00',80.114,80.229,80.059,80.176,6789.6099,80.122,80.24,80.068,80.187,6839.25,True
'2016-07-18T09:00:00',80.176,80.474,80.107,80.239,10951.5703,80.187,80.484,80.118,80.247,11224.0098,False
'2016-07-18T10:00:00',80.24,80.39,80.169,80.379,7907.5698,80.247,80.4,80.181,80.388,8057.5298,True
'2016-07-18T11:00:00',80.379,80.394,80.094,80.149,6674.79,80.387,80.405,80.105,80.159,6716.1001,False
'2016-07-18T12:00:00',80.15,80.265,80.122,80.174,5934.1899,80.159,80.275,80.132,80.185,6081.6699,True
'2016-07-18T13:00:00',80.174,80.307,80.159,80.293,5189.8799,80.185,80.315,80.168,80.304,5104.3901,True
'2016-07-18T14:00:00',80.293,80.331,80.02,80.045,6235.5298,80.303,80.345,80.03,80.054,6862.1201,False
'2016-07-18T15:00:00',80.044,80.055,79.757,80.02,9301.3496,80.054,80.065,79.773,80.038,9308.5898,True
'2016-07-18T16:00:00',80.022,80.309,80.018,80.262,9207.7998,80.038,80.316,80.029,80.271,9919.5303,True
'2016-07-18T17:00:00',80.264,80.67,80.236,80.516,8659.6396,80.273,80.684,80.246,80.528,9073.3496,False
'2016-07-18T18:00:00',80.514,80.613,80.443,80.557,5364.1099,80.524,80.622,80.454,80.568,5770.1099,True
'2016-07-18T19:00:00',80.556,80.711,80.514,80.56,4285.1499,80.567,80.722,80.527,80.568,4033.6101,False
'2016-07-18T20:00:00',80.561,80.617,80.496,80.567,3726.3101,80.571,80.629,80.504,80.579,3663.73,True
'2016-07-18T21:00:00',80.568,80.778,80.562,80.707,3916.3201,80.581,80.789,80.574,80.72,3812.3601,False
'2016-07-18T22:00:00',80.705,80.72,80.553,80.571,2570.54,80.717,80.731,80.582,80.599,2574.6201,False
'2016-07-18T23:00:00',80.566,80.587,80.424,80.449,2123.5,80.599,80.618,80.451,80.46,2026.8101,True
'2016-07-19T00:00:00',80.449,80.598,80.449,80.54,2919.47,80.458,80.61,80.458,80.553,3003.52,False
'2016-07-19T01:00:00',80.541,80.542,80.341,80.44,4692.8301,80.553,80.553,80.354,80.451,4578.6401,False
'2016-07-19T02:00:00',80.441,80.45,79.907,79.974,8190.8999,80.454,80.465,79.921,79.983,8188.8398,False
'2016-07-19T03:00:00',79.971,80.06,79.387,79.471,10089.5703,79.978,80.074,79.394,79.482,10176.0098,False
'2016-07-19T04:00:00',79.471,79.776,79.376,79.729,7602.2798,79.482,79.788,79.392,79.742,8109.3501,True
'2016-07-19T05:00:00',79.729,79.821,79.603,79.752,5664.7998,79.742,79.836,79.616,79.762,5617.7798,False
'2016-07-19T06:00:00',79.752,79.784,79.437,79.582,6039.8101,79.763,79.791,79.45,79.592,5602.2002,True
'2016-07-19T07:00:00',79.583,79.87,79.54,79.865,7694.8398,79.594,79.881,79.551,79.877,7719.5,True
'2016-07-19T08:00:00',79.868,79.875,79.447,79.587,8499.2695,79.879,79.887,79.458,79.6,8663.3604,False
'2016-07-19T09:00:00',79.596,79.821,79.35,79.415,11956.5703,79.601,79.834,79.362,79.423,12015.2402,False
'2016-07-19T10:00:00',79.415,79.643,79.339,79.579,9690.6602,79.422,79.656,79.345,79.591,10582.1299,False
'2016-07-19T11:00:00',79.576,79.63,79.483,79.551,8202.9805,79.586,79.64,79.489,79.562,8744.6299,False
'2016-07-19T12:00:00',79.55,79.571,79.453,79.52,6761.3999,79.562,79.581,79.462,79.532,6478.5298,True
'2016-07-19T13:00:00',79.521,79.672,79.449,79.572,7963.1001,79.532,79.685,79.46,79.581,7983.3701,True
'2016-07-19T14:00:00',79.571,79.754,79.466,79.668,8956.0596,79.582,79.772,79.476,79.678,9080.1396,True
'2016-07-19T15:00:00',79.668,79.8,79.587,79.6,10616.21,79.679,79.809,79.598,79.61,10314.9502,False
'2016-07-19T16:00:00',79.6,79.688,79.455,79.674,10412.4102,79.612,79.696,79.462,79.686,9891.21,True
'2016-07-19T17:00:00',79.673,79.705,79.454,79.546,10673.3301,79.684,79.715,79.468,79.553,10993.46,False
'2016-07-19T18:00:00',79.544,79.58,79.426,79.555,6806.0801,79.554,79.588,79.438,79.565,6420.7598,True
'2016-07-19T19:00:00',79.554,79.639,79.485,79.489,4720.4902,79.564,79.649,79.496,79.496,4777.3501,True
'2016-07-19T20:00:00',79.487,79.647,79.412,79.635,4795.8501,79.498,79.658,79.424,79.648,3967.27,True
'2016-07-19T21:00:00',79.635,79.675,79.595,79.655,2978.9199,79.645,79.686,79.606,79.665,2804.96,True
'2016-07-19T22:00:00',79.658,79.677,79.579,79.618,2729.3401,79.667,79.688,79.59,79.655,2599.3301,True
'2016-07-19T23:00:00',79.617,79.703,79.59,79.697,997.86,79.659,79.721,79.605,79.716,1020.27,True
'2016-07-20T00:00:00',79.697,79.818,79.628,79.786,2829.99,79.715,79.829,79.643,79.8,2808.48,True
'2016-07-20T01:00:00',79.789,79.868,79.664,79.664,3828.71,79.801,79.881,79.675,79.68,3914.97,False
'2016-07-20T02:00:00',79.664,79.692,79.334,79.348,8621.4697,79.678,79.702,79.348,79.36,8272.46,False
'2016-07-20T03:00:00',79.347,79.584,79.265,79.515,9276.1201,79.359,79.592,79.275,79.527,8882.3896,False
'2016-07-20T04:00:00',79.515,79.555,79.373,79.466,5848.6099,79.526,79.563,79.383,79.479,5591.3901,False
'2016-07-20T05:00:00',79.467,79.529,79.45,79.47,4512.9399,79.478,79.539,79.461,79.481,4652.2402,True
'2016-07-20T06:00:00',79.471,79.549,79.462,79.536,4652.9102,79.481,79.556,79.473,79.545,5118.3599,True
'2016-07-20T07:00:00',79.536,79.637,79.46,79.626,6506.8999,79.543,79.646,79.471,79.639,6550.75,True
'2016-07-20T08:00:00',79.627,79.784,79.437,79.486,7760.1602,79.64,79.794,79.447,79.5,7996.8901,False
'2016-07-20T09:00:00',79.487,79.568,79.312,79.56,9865.7002,79.5,79.579,79.325,79.572,10218.1797,True
'2016-07-20T10:00:00',79.559,79.753,79.479,79.654,8993.8496,79.571,79.764,79.489,79.667,9285.7002,True
'2016-07-20T11:00:00',79.656,80.023,79.641,79.925,24689.0898,79.669,80.033,79.652,79.937,27069.5703,False
'2016-07-20T12:00:00',79.927,79.939,79.787,79.787,18977.6406,79.937,79.947,79.796,79.796,19599.5,False
'2016-07-20T13:00:00',79.787,79.795,79.647,79.734,18998.8496,79.795,79.803,79.657,79.741,19208.7109,True
'2016-07-20T14:00:00',79.732,79.796,79.571,79.628,21349.3105,79.741,79.801,79.578,79.636,23575.4297,False
'2016-07-20T15:00:00',79.626,79.693,79.509,79.513,23930.7695,79.639,79.704,79.516,79.518,23146.2207,True
'2016-07-20T16:00:00',79.513,79.912,79.508,79.886,28676.6191,79.518,79.92,79.513,79.895,27757.4297,True
'2016-07-20T17:00:00',79.886,79.944,79.73,79.814,20691.75,79.895,79.951,79.742,79.823,20602.8008,False
'2016-07-20T18:00:00',79.814,79.879,79.762,79.846,9899.3096,79.823,79.886,79.774,79.854,9487.4902,True
'2016-07-20T19:00:00',79.846,79.993,79.782,79.964,10235.3701,79.854,80.0,79.792,79.974,11370.8496,False
'2016-07-20T20:00:00',79.966,79.97,79.818,79.874,7305.3799,79.974,79.981,79.828,79.885,8349.4004,True
'2016-07-20T21:00:00',79.874,80.068,79.84,80.012,13235.6699,79.883,80.077,79.852,80.021,13814.8496,False
'2016-07-20T22:00:00',80.011,80.011,79.853,79.903,8354.7695,80.021,80.021,79.867,79.988,8554.8896,True
'2016-07-20T23:00:00',79.907,80.224,79.707,80.107,7530.0898,79.988,80.318,79.764,80.128,7331.9399,False
'2016-07-21T00:00:00',80.11,80.117,79.91,79.978,7640.5298,80.129,80.137,79.927,79.994,7339.7002,True
'2016-07-21T01:00:00',79.979,80.211,79.893,80.01,13961.46,79.996,80.225,79.909,80.024,14192.1504,False
'2016-07-21T02:00:00',80.011,80.163,79.932,80.136,21929.2402,80.024,80.175,79.949,80.147,21623.6406,True
'2016-07-21T03:00:00',80.136,80.263,80.069,80.124,21740.5703,80.147,80.273,80.079,80.134,21332.9492,False
'2016-07-21T04:00:00',80.124,80.152,79.948,80.114,14574.1904,80.136,80.161,79.962,80.127,14720.3896,True
'2016-07-21T05:00:00',80.116,80.396,80.091,80.279,17794.8105,80.127,80.411,80.103,80.29,17836.0,False
'2016-07-21T06:00:00',80.279,80.324,80.165,80.22,16837.6992,80.29,80.333,80.176,80.233,17881.6797,False
'2016-07-21T07:00:00',80.221,80.249,80.055,80.177,21186.6504,80.233,80.261,80.065,80.189,22756.4199,True
'2016-07-21T08:00:00',80.178,80.454,80.173,80.295,27403.2207,80.191,80.463,80.185,80.309,27476.7109,False
'2016-07-21T09:00:00',80.294,80.365,79.968,80.052,38044.8789,80.309,80.374,79.977,80.062,35421.0,False
'2016-07-21T10:00:00',80.052,80.118,79.382,79.517,41807.6289,80.062,80.13,79.397,79.529,40409.9883,False
'2016-07-21T11:00:00',79.516,79.597,79.047,79.325,38851.0898,79.529,79.608,79.058,79.337,37314.3086,True
'2016-07-21T12:00:00',79.325,79.742,79.289,79.662,34233.1289,79.337,79.751,79.299,79.674,34598.4219,True
'2016-07-21T13:00:00',79.663,79.743,79.546,79.582,33057.8203,79.675,79.756,79.557,79.593,34497.7188,False
'2016-07-21T14:00:00',79.585,79.684,79.481,79.577,41717.1602,79.593,79.691,79.494,79.591,42885.9688,True
'2016-07-21T15:00:00',79.577,79.763,79.502,79.72,52720.8984,79.592,79.775,79.514,79.744,54596.0781,True
'2016-07-21T16:00:00',79.717,79.797,79.51,79.731,46918.0,79.739,79.809,79.522,79.743,48541.8594,True
'2016-07-21T17:00:00',79.731,79.809,79.417,79.454,39909.3594,79.74,79.82,79.429,79.466,38003.6602,False
'2016-07-21T18:00:00',79.454,79.528,79.209,79.276,23409.4004,79.466,79.539,79.221,79.292,23231.4102,False
'2016-07-21T19:00:00',79.276,79.409,79.232,79.298,14095.5996,79.29,79.42,79.241,79.31,13380.4404,False
'2016-07-21T20:00:00',79.299,79.342,79.227,79.286,11458.6396,79.31,79.351,79.24,79.296,12951.9199,True
'2016-07-21T21:00:00',79.285,79.351,79.145,79.272,16434.0195,79.296,79.36,79.156,79.286,16683.2695,True
'2016-07-21T22:00:00',79.271,79.361,79.194,79.292,7877.4102,79.28,79.38,79.21,79.328,8053.0698,True
'2016-07-21T23:00:00',79.282,79.628,79.268,79.553,4240.0298,79.34,79.651,79.293,79.571,4031.52,False
'2016-07-22T00:00:00',79.556,79.571,79.371,79.406,8839.4297,79.575,79.585,79.387,79.426,9131.5596,False
'2016-07-22T01:00:00',79.405,79.466,79.284,79.391,11915.8096,79.426,79.482,79.298,79.401,14079.1201,True
'2016-07-22T02:00:00',79.391,79.5,79.246,79.272,23218.0293,79.401,79.514,79.257,79.287,24309.5,False
'2016-07-22T03:00:00',79.271,79.282,78.968,79.097,25869.5391,79.287,79.297,78.98,79.109,25045.2695,False
'2016-07-22T04:00:00',79.095,79.198,78.986,78.996,17017.7109,79.109,79.208,78.996,79.006,18326.5098,False
'2016-07-22T05:00:00',78.997,79.147,78.98,79.127,15036.8496,79.007,79.158,78.99,79.138,15912.7598,True
'2016-07-22T06:00:00',79.125,79.189,79.07,79.136,12724.2598,79.138,79.199,79.08,79.15,13934.2305,False
'2016-07-22T07:00:00',79.136,79.166,79.022,79.116,17354.4395,79.149,79.179,79.035,79.129,17624.4102,True
'2016-07-22T08:00:00',79.116,79.386,79.116,79.255,21646.0098,79.129,79.395,79.128,79.273,22184.4805,False
'2016-07-22T09:00:00',79.255,79.347,79.019,79.271,35833.6406,79.273,79.359,79.03,79.285,36539.5703,True
'2016-07-22T10:00:00',79.271,79.44,79.128,79.409,36227.3906,79.285,79.452,79.143,79.421,39604.1289,True
'2016-07-22T11:00:00',79.41,79.521,79.236,79.267,28680.0508,79.421,79.53,79.246,79.28,29329.2207,False
'2016-07-22T12:00:00',79.267,79.415,79.245,79.355,24059.4004,79.279,79.425,79.257,79.364,26934.8809,True
'2016-07-22T13:00:00',79.357,79.461,79.278,79.371,21785.9492,79.364,79.47,79.288,79.38,22129.4102,True
'2016-07-22T14:00:00',79.37,79.484,79.268,79.283,22968.2695,79.38,79.495,79.277,79.291,23207.6992,False
'2016-07-22T15:00:00',79.283,79.297,78.986,79.024,32573.9902,79.291,79.305,78.996,79.033,31639.5,False
'2016-07-22T16:00:00',79.023,79.162,78.906,79.123,39193.0195,79.034,79.172,78.917,79.133,37388.2188,True
'2016-07-22T17:00:00',79.123,79.25,79.077,79.153,25438.8105,79.133,79.262,79.088,79.164,25566.2891,False
'2016-07-22T18:00:00',79.153,79.233,79.122,79.128,14735.75,79.162,79.244,79.134,79.14,15514.6904,False
'2016-07-22T19:00:00',79.128,79.157,79.077,79.123,9786.5801,79.14,79.166,79.088,79.132,8722.4502,True
'2016-07-22T20:00:00',79.122,79.24,79.089,79.237,8588.2305,79.131,79.245,79.099,79.244,8380.0996,True
'2016-07-22T21:00:00',79.238,79.308,79.216,79.229,6703.71,79.244,79.32,79.227,79.24,7185.25,True
'2016-07-22T22:00:00',79.229,79.321,79.125,79.245,6672.8301,79.24,79.338,79.178,79.321,6960.0298,True
'2016-07-24T23:00:00',79.15,79.327,79.062,79.223,1499.73,79.245,79.373,79.179,79.271,1352.86,True
'2016-07-25T00:00:00',79.223,79.436,79.168,79.389,13856.6602,79.266,79.452,79.191,79.407,13549.2803,True
'2016-07-25T01:00:00',79.389,79.536,79.346,79.423,11686.21,79.405,79.548,79.363,79.437,10910.2305,True
'2016-07-25T02:00:00',79.428,79.648,79.398,79.547,25236.2891,79.443,79.654,79.411,79.563,23793.8008,True
'2016-07-25T03:00:00',79.547,79.704,79.483,79.573,26989.8105,79.563,79.715,79.498,79.586,25649.0898,False
'2016-07-25T04:00:00',79.571,79.622,79.496,79.619,18383.1992,79.583,79.634,79.507,79.631,18200.8008,False
'2016-07-25T05:00:00',79.619,79.62,79.368,79.432,18769.5,79.631,79.632,79.38,79.443,20042.3906,False
'2016-07-25T06:00:00',79.432,79.463,79.348,79.407,11271.6201,79.442,79.472,79.36,79.418,9962.46,True
'2016-07-25T07:00:00',79.407,79.525,79.34,79.426,16794.5996,79.418,79.532,79.352,79.435,16433.5801,False
'2016-07-25T08:00:00',79.423,79.506,79.286,79.416,22270.9297,79.435,79.516,79.3,79.427,20708.3105,True
'2016-07-25T09:00:00',79.416,79.578,79.372,79.451,29771.9395,79.427,79.586,79.383,79.464,29996.2305,True
'2016-07-25T10:00:00',79.45,79.715,79.45,79.605,27827.7891,79.464,79.727,79.464,79.616,27952.6094,False
'2016-07-25T11:00:00',79.605,79.654,79.543,79.545,18622.2793,79.616,79.665,79.553,79.558,17468.8301,False
'2016-07-25T12:00:00',79.545,79.61,79.453,79.583,18757.3105,79.558,79.62,79.466,79.592,16848.8008,False
'2016-07-25T13:00:00',79.583,79.592,79.433,79.513,13941.7305,79.592,79.601,79.444,79.524,14402.4502,False
'2016-07-25T14:00:00',79.513,79.528,79.187,79.22,19040.5098,79.522,79.538,79.196,79.23,17056.4297,False
'2016-07-25T15:00:00',79.221,79.316,79.15,79.233,25041.6504,79.229,79.325,79.16,79.242,24665.7109,False
'2016-07-25T16:00:00',79.232,79.247,79.025,79.112,28690.6699,79.243,79.257,79.036,79.121,28203.6797,False
'2016-07-25T17:00:00',79.112,79.179,79.057,79.06,20341.5,79.122,79.186,79.067,79.071,21073.6094,False
'2016-07-25T18:00:00',79.06,79.095,78.954,79.028,15196.8096,79.069,79.106,78.964,79.036,14457.1104,True
'2016-07-25T19:00:00',79.027,79.221,79.0,79.052,15338.0303,79.036,79.231,79.01,79.063,14554.3096,False
'2016-07-25T20:00:00',79.053,79.062,78.965,79.025,10841.6904,79.064,79.072,78.974,79.035,7782.8398,False
'2016-07-25T21:00:00',79.024,79.053,78.988,79.017,6113.0298,79.034,79.063,78.996,79.026,5374.4902,False
'2016-07-25T22:00:00',79.017,79.048,78.991,79.031,5929.6499,79.026,79.058,79.001,79.052,4755.0298,True
'2016-07-25T23:00:00',79.02,79.057,79.001,79.041,1642.14,79.055,79.078,79.023,79.06,1718.98,True
'2016-07-26T00:00:00',79.041,79.132,79.035,79.056,8153.25,79.06,79.147,79.051,79.071,8947.3301,False
'2016-07-26T01:00:00',79.056,79.091,78.88,78.921,11343.3301,79.071,79.107,78.893,78.933,11636.6797,False
'2016-07-26T02:00:00',78.919,78.942,78.316,78.364,29283.3496,78.931,78.954,78.329,78.375,28713.7109,False
'2016-07-26T03:00:00',78.364,78.633,78.208,78.481,30954.0391,78.375,78.646,78.22,78.492,28493.0098,False
'2016-07-26T04:00:00',78.481,78.513,78.316,78.479,27272.8691,78.491,78.525,78.329,78.489,24772.1895,True
'2016-07-26T05:00:00',78.478,78.562,78.422,78.446,16958.9297,78.492,78.575,78.433,78.458,15210.8799,True
'2016-07-26T06:00:00',78.446,78.658,78.331,78.474,28591.3301,78.458,78.681,78.336,78.487,26883.4199,True
'2016-07-26T07:00:00',78.473,78.682,78.445,78.542,25538.7207,78.487,78.693,78.457,78.553,26572.0605,False
'2016-07-26T08:00:00',78.542,78.641,78.407,78.429,30542.1797,78.553,78.651,78.417,78.441,28253.9395,False
'2016-07-26T09:00:00',78.429,78.492,78.16,78.256,33927.8516,78.441,78.503,78.165,78.266,34719.1289,True
'2016-07-26T10:00:00',78.256,78.512,78.224,78.488,28699.6309,78.266,78.522,78.234,78.499,27789.1191,True
'2016-07-26T11:00:00',78.488,78.716,78.428,78.447,27941.3496,78.499,78.725,78.439,78.457,29623.5195,False
'2016-07-26T12:00:00',78.447,78.667,78.436,78.588,22621.1602,78.457,78.676,78.447,78.6,22796.8008,False
'2016-07-26T13:00:00',78.589,78.627,78.48,78.501,21600.0996,78.6,78.637,78.493,78.511,22023.2305,True
'2016-07-26T14:00:00',78.504,78.639,78.486,78.56,22573.3105,78.511,78.647,78.496,78.575,21949.6602,True
'2016-07-26T15:00:00',78.559,78.845,78.515,78.78,31888.5293,78.575,78.854,78.523,78.802,33481.4492,True
'2016-07-26T16:00:00',78.78,78.856,78.523,78.601,35098.6992,78.804,78.871,78.532,78.608,32213.1797,False
'2016-07-26T17:00:00',78.599,78.799,78.563,78.769,29933.0703,78.605,78.809,78.573,78.78,28868.9004,True
'2016-07-26T18:00:00',78.769,78.814,78.703,78.716,15794.5996,78.78,78.825,78.713,78.727,14024.54,True
'2016-07-26T19:00:00',78.715,78.85,78.623,78.631,18479.6094,78.726,78.863,78.633,78.641,18804.2207,False
'2016-07-26T20:00:00',78.631,78.651,78.512,78.522,12523.4199,78.64,78.66,78.521,78.535,11116.3799,False
'2016-07-26T21:00:00',78.523,78.584,78.511,78.556,12108.4199,78.535,78.595,78.522,78.566,9307.0498,False
'2016-07-26T22:00:00',78.557,78.56,78.465,78.465,10649.7402,78.567,78.573,78.491,78.543,9293.6299,True
'2016-07-26T23:00:00',78.476,78.638,78.458,78.617,2471.9399,78.543,78.661,78.522,78.636,2316.6699,True
'2016-07-27T00:00:00',78.617,78.718,78.602,78.718,6452.8799,78.637,78.728,78.622,78.727,7852.1401,True
'2016-07-27T01:00:00',78.716,78.92,78.679,78.783,13230.1299,78.727,78.931,78.686,78.794,14826.5498,True
'2016-07-27T02:00:00',78.786,79.062,78.674,78.952,33807.9883,78.794,79.076,78.684,78.966,36965.9688,True
'2016-07-27T03:00:00',78.952,79.564,78.877,79.113,33785.5195,78.966,79.585,78.884,79.12,36074.3594,False
'2016-07-27T04:00:00',79.113,79.152,78.781,79.127,23964.0098,79.12,79.165,78.796,79.136,22537.2695,True
'2016-07-27T05:00:00',79.127,79.572,78.916,79.173,44560.7109,79.136,79.584,78.934,79.191,48149.1211,False
'2016-07-27T06:00:00',79.173,79.204,78.714,78.876,34013.5508,79.19,79.213,78.732,78.894,32822.8516,True
'2016-07-27T07:00:00',78.879,79.432,78.768,78.953,32242.2305,78.894,79.447,78.78,78.968,32841.9688,False
'2016-07-27T08:00:00',78.953,79.116,78.889,78.904,28227.7109,78.969,79.128,78.901,78.918,28306.9492,False
'2016-07-27T09:00:00',78.903,79.051,78.83,78.902,33798.8203,78.918,79.062,78.843,78.914,33265.0703,True
'2016-07-27T10:00:00',78.902,79.064,78.878,79.023,30610.1699,78.914,79.072,78.891,79.036,32468.0996,False
'2016-07-27T11:00:00',79.025,79.039,78.837,78.848,24224.9395,79.036,79.05,78.849,78.861,23472.8203,False
'2016-07-27T12:00:00',78.848,78.897,78.778,78.834,21510.9492,78.861,78.907,78.787,78.846,21684.2109,True
'2016-07-27T13:00:00',78.834,79.044,78.802,78.984,22035.4004,78.846,79.055,78.813,78.991,20785.0508,False
'2016-07-27T14:00:00',78.984,79.019,78.888,78.94,29934.0098,78.99,79.029,78.913,78.954,30841.1895,True
'2016-07-27T15:00:00',78.94,79.063,78.867,79.007,34572.1484,78.952,79.073,78.878,79.026,33081.3203,True
'2016-07-27T16:00:00',79.005,79.094,78.831,78.879,30434.0605,79.025,79.103,78.845,78.886,29990.3809,False
'2016-07-27T17:00:00',78.878,78.931,78.779,78.809,26760.4902,78.884,78.942,78.788,78.817,24722.2695,False
'2016-07-27T18:00:00',78.809,78.928,78.802,78.862,15869.3896,78.817,78.935,78.813,78.872,13842.8896,False
'2016-07-27T19:00:00',78.864,78.915,78.8,78.801,12584.7695,78.873,78.927,78.846,78.887,12766.9697,True
'2016-07-27T20:00:00',78.813,78.986,78.579,78.86,46593.2891,78.877,79.002,78.598,78.872,49584.3398,True
'2016-07-27T21:00:00',78.864,79.129,78.725,78.728,29636.2305,78.878,79.144,78.738,78.74,28828.9395,False
'2016-07-27T22:00:00',78.73,78.986,78.686,78.931,11326.8799,78.74,79.0,78.697,78.962,10044.0303,True
'2016-07-27T23:00:00',78.931,78.979,78.841,78.865,1574.6,78.963,79.045,78.865,78.89,1536.83,False
'2016-07-28T00:00:00',78.862,78.884,78.723,78.726,5996.7998,78.886,78.907,78.735,78.742,5579.23,True
'2016-07-28T01:00:00',78.726,79.012,78.723,78.873,15388.7803,78.742,79.028,78.737,78.886,15665.5996,False
'2016-07-28T02:00:00',78.873,78.99,78.696,78.784,32767.6094,78.883,79.008,78.707,78.795,33227.9219,True
'2016-07-28T03:00:00',78.784,79.104,78.732,78.942,24856.9297,78.794,79.123,78.744,78.949,23613.2598,False
'2016-07-28T04:00:00',78.944,78.95,78.788,78.811,16117.4404,78.957,78.963,78.801,78.822,16118.9004,False
'2016-07-28T05:00:00',78.812,78.892,78.76,78.886,18904.5801,78.82,78.903,78.771,78.897,17882.2207,True
'2016-07-28T06:00:00',78.886,79.03,78.73,78.838,21914.5605,78.896,79.046,78.748,78.851,21564.5898,False
'2016-07-28T07:00:00',78.838,78.944,78.789,78.893,17605.0195,78.851,78.954,78.802,78.906,19144.7793,False
'2016-07-28T08:00:00',78.896,78.901,78.652,78.798,27330.2402,78.907,78.911,78.67,78.814,27518.2305,True
'2016-07-28T09:00:00',78.798,79.091,78.766,78.944,34562.1719,78.813,79.102,78.778,78.956,34667.0898,False
'2016-07-28T10:00:00',78.945,79.086,78.937,79.012,22826.0508,78.959,79.097,78.95,79.023,21727.7109,False
'2016-07-28T11:00:00',79.011,79.055,78.819,78.9,17492.5996,79.023,79.065,78.824,78.909,17739.7305,False
'2016-07-28T12:00:00',78.9,78.916,78.795,78.85,16278.5195,78.909,78.925,78.804,78.86,14936.6104,False
'2016-07-28T13:00:00',78.85,78.88,78.714,78.75,14670.5195,78.859,78.886,78.725,78.762,15112.8799,True
'2016-07-28T14:00:00',78.75,78.928,78.744,78.917,20901.4102,78.762,78.939,78.757,78.925,22246.5996,True
'2016-07-28T15:00:00',78.917,78.966,78.723,78.813,27009.2793,78.923,78.975,78.73,78.824,27710.0,False
'2016-07-28T16:00:00',78.814,78.847,78.673,78.732,28872.4297,78.825,78.858,78.683,78.741,29263.3301,False
'2016-07-28T17:00:00',78.732,78.773,78.607,78.746,20202.9395,78.739,78.781,78.614,78.757,21671.0605,True
'2016-07-28T18:00:00',78.746,78.789,78.701,78.704,13115.4004,78.756,78.799,78.709,78.716,13672.21,True
'2016-07-28T19:00:00',78.706,78.987,78.677,78.967,13516.6104,78.715,78.999,78.687,78.978,14512.2695,True
'2016-07-28T20:00:00',78.967,79.133,78.918,79.091,17242.0703,78.979,79.143,78.931,79.102,17985.3301,True
'2016-07-28T21:00:00',79.091,79.149,79.009,79.055,9275.8203,79.104,79.161,79.02,79.065,9128.1504,False
'2016-07-28T22:00:00',79.056,79.09,78.932,78.934,7948.6401,79.068,79.1,78.988,79.037,7580.6899,False
'2016-07-28T23:00:00',78.936,79.042,78.917,78.996,2240.4299,79.036,79.068,78.997,79.026,2064.24,False
'2016-07-29T00:00:00',79.002,79.02,77.628,78.688,18399.6094,79.025,79.039,77.706,78.712,18047.4395,False
'2016-07-29T01:00:00',78.683,78.778,78.325,78.728,14468.1904,78.712,78.799,78.349,78.746,14712.71,False
'2016-07-29T02:00:00',78.724,78.758,78.357,78.497,24587.4902,78.745,78.781,78.374,78.523,27906.1504,False
'2016-07-29T03:00:00',78.494,78.562,78.276,78.298,22514.2793,78.52,78.58,78.296,78.318,24052.3398,True
'2016-07-29T04:00:00',78.296,79.093,77.939,78.835,28796.8809,78.317,79.12,77.946,78.861,28536.8691,True
'2016-07-29T05:00:00',78.835,79.496,77.521,78.013,31408.0293,78.874,79.53,77.543,78.031,31164.0391,False
'2016-07-29T06:00:00',78.014,78.231,77.515,77.793,28011.5293,78.031,78.248,77.53,77.808,27593.3398,False
'2016-07-29T07:00:00',77.793,78.042,77.764,77.926,23072.2598,77.808,78.056,77.779,77.94,24461.9102,False
'2016-07-29T08:00:00',77.92,77.962,77.501,77.646,34070.7188,77.936,77.972,77.507,77.668,39155.8789,False
'2016-07-29T09:00:00',77.646,77.886,77.546,77.665,40241.6602,77.668,77.901,77.559,77.681,38126.6094,True
'2016-07-29T10:00:00',77.664,77.908,77.656,77.826,25281.4102,77.681,77.922,77.673,77.842,26857.0195,False
'2016-07-29T11:00:00',77.826,77.848,77.689,77.758,23528.9102,77.835,77.861,77.703,77.768,22597.6504,False
'2016-07-29T12:00:00',77.758,77.782,77.567,77.568,15045.29,77.769,77.794,77.578,77.58,14625.2598,False
'2016-07-29T13:00:00',77.568,77.727,77.567,77.695,21698.0391,77.58,77.739,77.577,77.706,19215.3398,True
'2016-07-29T14:00:00',77.695,77.837,77.587,77.763,40468.3086,77.705,77.85,77.6,77.775,43720.4805,True
'2016-07-29T15:00:00',77.763,77.984,77.728,77.735,48916.3203,77.775,77.995,77.739,77.75,49141.8086,False
'2016-07-29T16:00:00',77.738,77.943,77.642,77.848,45217.9219,77.75,77.954,77.651,77.857,40656.9297,False
'2016-07-29T17:00:00',77.848,77.921,77.662,77.741,36849.3594,77.856,77.93,77.671,77.752,34786.2383,False
'2016-07-29T18:00:00',77.742,77.768,77.59,77.644,19921.2695,77.754,77.777,77.599,77.656,18321.0605,False
'2016-07-29T19:00:00',77.644,77.674,77.502,77.534,14631.0596,77.654,77.683,77.511,77.546,12228.9404,False
'2016-07-29T20:00:00',77.534,77.614,77.495,77.532,14536.5996,77.545,77.624,77.503,77.546,12795.96,True
'2016-07-29T21:00:00',77.532,77.656,77.512,77.53,13959.0596,77.546,77.667,77.524,77.541,11581.6201,True
'2016-07-29T22:00:00',77.53,77.663,77.51,77.518,9704.4004,77.541,77.68,77.519,77.645,10334.3096,True
'2016-07-31T23:00:00',77.613,77.679,77.431,77.619,1928.05,77.743,77.752,77.486,77.66,1793.8,True
'2016-08-01T00:00:00',77.619,77.901,77.605,77.846,12460.3701,77.659,77.924,77.646,77.865,12402.0303,False
'2016-08-01T01:00:00',77.848,77.848,77.622,77.642,18079.4902,77.866,77.866,77.634,77.654,16997.9492,True
'2016-08-01T02:00:00',77.643,77.879,77.613,77.728,28737.8301,77.655,77.891,77.626,77.753,26418.9297,True
'2016-08-01T03:00:00',77.732,77.937,77.626,77.873,33734.5508,77.757,77.947,77.636,77.887,32005.4297,True
'2016-08-01T04:00:00',77.873,78.185,77.87,78.035,31308.7793,77.887,78.198,77.883,78.047,30895.3691,False
'2016-08-01T05:00:00',78.035,78.082,77.889,77.955,24307.1094,78.049,78.095,77.904,77.968,22936.8203,False
'2016-08-01T06:00:00',77.955,77.971,77.83,77.924,22933.2109,77.968,77.985,77.845,77.938,25213.3691,True
'2016-08-01T07:00:00',77.925,78.01,77.865,77.924,16749.5,77.939,78.022,77.877,77.933,18203.4707,False
'2016-08-01T08:00:00',77.924,77.935,77.792,77.812,21747.5508,77.933,77.947,77.804,77.825,23339.25,False
'2016-08-01T09:00:00',77.812,77.871,77.678,77.729,22479.8594,77.825,77.882,77.686,77.741,26500.6797,False
'2016-08-01T10:00:00',77.728,77.761,77.472,77.478,21627.7695,77.74,77.771,77.48,77.487,22539.9004,False
'2016-08-01T11:00:00',77.478,77.565,77.4,77.517,27480.4199,77.486,77.574,77.409,77.529,30796.0508,False
'2016-08-01T12:00:00',77.516,77.538,77.384,77.423,28576.3691,77.529,77.55,77.393,77.433,27898.2891,False
'2016-08-01T13:00:00',77.423,77.454,77.331,77.366,26868.1191,77.434,77.466,77.343,77.378,25371.9707,True
'2016-08-01T14:00:00',77.366,77.553,77.344,77.496,22142.7598,77.377,77.565,77.354,77.504,21461.4805,False
'2016-08-01T15:00:00',77.494,77.552,77.369,77.389,26351.3203,77.502,77.563,77.379,77.412,25806.8008,False
'2016-08-01T16:00:00',77.386,77.481,77.332,77.354,31121.3105,77.396,77.492,77.344,77.361,31298.1191,False
'2016-08-01T17:00:00',77.356,77.451,77.329,77.376,18702.1992,77.363,77.461,77.338,77.383,18842.3809,False
'2016-08-01T18:00:00',77.376,77.376,77.253,77.322,11511.1699,77.383,77.383,77.263,77.331,12384.5498,True
'2016-08-01T19:00:00',77.322,77.484,77.285,77.475,9304.4697,77.333,77.491,77.294,77.482,9296.0,False
'2016-08-01T20:00:00',77.474,77.483,77.38,77.431,8739.0801,77.482,77.49,77.389,77.44,7617.8198,False
'2016-08-01T21:00:00',77.431,77.432,77.072,77.072,10724.0703,77.439,77.442,77.081,77.081,9501.7695,False
'2016-08-01T22:00:00',77.072,77.229,77.064,77.146,8948.2305,77.08,77.245,77.073,77.199,8439.71,False
'2016-08-01T23:00:00',77.146,77.199,77.084,77.114,2490.6599,77.199,77.24,77.123,77.139,2495.04,True
'2016-08-02T00:00:00',77.124,77.241,77.062,77.067,6697.8198,77.139,77.254,77.07,77.071,6858.3799,False
'2016-08-02T01:00:00',77.061,77.111,76.992,77.005,10534.9502,77.07,77.119,77.002,77.018,10648.0898,True
'2016-08-02T02:00:00',77.007,77.19,76.995,77.131,18606.5898,77.018,77.203,77.005,77.137,19294.2598,True
'2016-08-02T03:00:00',77.126,77.419,77.065,77.33,24443.2695,77.137,77.435,77.089,77.343,26015.3594,True
'2016-08-02T04:00:00',77.33,77.47,77.304,77.362,19783.3906,77.342,77.482,77.314,77.376,20041.8594,False
'2016-08-02T05:00:00',77.362,77.389,77.188,77.248,15266.7998,77.376,77.402,77.197,77.259,14145.0098,False
'2016-08-02T06:00:00',77.249,77.36,76.745,76.99,28537.3105,77.259,77.373,76.806,77.001,28642.1406,False
'2016-08-02T07:00:00',76.99,77.255,76.941,77.145,29573.5195,77.004,77.27,76.953,77.156,28541.2695,False
'2016-08-02T08:00:00',77.145,77.237,76.983,77.214,29741.1191,77.157,77.246,76.996,77.224,28997.0293,True
'2016-08-02T09:00:00',77.214,77.332,76.804,76.827,41122.8594,77.224,77.344,76.814,76.835,43558.8086,False
'2016-08-02T10:00:00',76.83,77.005,76.708,76.97,39531.0781,76.841,77.02,76.718,76.983,39284.8984,True
'2016-08-02T11:00:00',76.97,77.104,76.851,77.012,21847.4707,76.981,77.116,76.86,77.022,23191.6406,True
'2016-08-02T12:00:00',77.012,77.148,76.957,77.075,16925.8906,77.022,77.159,76.969,77.085,18546.9395,True
'2016-08-02T13:00:00',77.075,77.279,77.024,77.279,16084.4297,77.085,77.286,77.033,77.285,17020.2695,True
'2016-08-02T14:00:00',77.28,77.346,77.146,77.214,29755.8906,77.292,77.357,77.153,77.223,30988.8008,False
'2016-08-02T15:00:00',77.214,77.312,77.128,77.29,35594.2188,77.223,77.32,77.143,77.302,36570.2383,False
'2016-08-02T16:00:00',77.29,77.294,76.789,76.813,41977.8281,77.302,77.303,76.799,76.823,42746.4414,False
'2016-08-02T17:00:00',76.814,76.878,76.722,76.726,28011.9102,76.824,76.889,76.732,76.737,30223.6602,False
'2016-08-02T18:00:00',76.727,76.76,76.552,76.571,17328.4395,76.737,76.772,76.563,76.583,16669.1406,False
'2016-08-02T19:00:00',76.572,76.68,76.499,76.655,13260.6699,76.583,76.689,76.506,76.664,11345.8398,True
'2016-08-02T20:00:00',76.656,76.792,76.63,76.748,11434.71,76.664,76.802,76.638,76.759,10831.1396,False
'2016-08-02T21:00:00',76.748,76.77,76.679,76.697,10564.46,76.759,76.779,76.69,76.707,9991.1396,True
'2016-08-02T22:00:00',76.695,76.77,76.668,76.745,6920.8198,76.709,76.79,76.682,76.79,6027.6602,True
'2016-08-02T23:00:00',76.743,76.802,76.685,76.741,2323.4199,76.79,76.849,76.715,76.752,2222.05,True
'2016-08-03T00:00:00',76.736,76.866,76.734,76.84,8050.3701,76.754,76.875,76.747,76.848,7688.2998,False
'2016-08-03T01:00:00',76.837,76.864,76.754,76.793,14197.3203,76.848,76.875,76.762,76.803,13518.9004,True
'2016-08-03T02:00:00',76.792,76.91,76.777,76.885,19625.1309,76.801,76.919,76.788,76.898,18090.0391,True
'2016-08-03T03:00:00',76.885,76.981,76.735,76.893,21463.4297,76.897,76.997,76.747,76.904,22007.6309,True
'2016-08-03T04:00:00',76.893,77.081,76.893,76.924,16550.5898,76.904,77.093,76.904,76.935,17385.4902,False
'2016-08-03T05:00:00',76.924,76.945,76.625,76.636,16140.71,76.937,76.957,76.636,76.648,17068.4902,False
'2016-08-03T06:00:00',76.636,76.776,76.507,76.752,20076.2598,76.648,76.786,76.515,76.763,18914.5898,True
'2016-08-03T07:00:00',76.752,76.8,76.61,76.685,17425.7207,76.763,76.81,76.62,76.699,19430.5898,True
'2016-08-03T08:00:00',76.686,76.816,76.551,76.747,23347.7207,76.701,76.829,76.561,76.76,24700.1699,False
'2016-08-03T09:00:00',76.748,76.793,76.51,76.699,29095.0508,76.76,76.8,76.521,76.709,31801.5898,True
'2016-08-03T10:00:00',76.698,76.825,76.603,76.817,24289.4609,76.709,76.836,76.612,76.831,26068.3594,True
'2016-08-03T11:00:00',76.819,76.843,76.697,76.779,24848.1406,76.831,76.851,76.708,76.79,25539.4297,True
'2016-08-03T12:00:00',76.779,76.905,76.74,76.778,18863.8691,76.79,76.914,76.749,76.788,20242.0098,False
'2016-08-03T13:00:00',76.777,76.844,76.682,76.767,21496.4395,76.789,76.855,76.688,76.776,23408.9199,False
'2016-08-03T14:00:00',76.767,76.798,76.643,76.703,27775.6406,76.775,76.807,76.655,76.714,26607.1191,False
'2016-08-03T15:00:00',76.704,76.73,76.599,76.686,28521.0898,76.716,76.739,76.611,76.707,28379.1504,True
'2016-08-03T16:00:00',76.686,77.051,76.663,76.727,39224.3906,76.707,77.06,76.678,76.738,41094.8516,False
'2016-08-03T17:00:00',76.727,76.967,76.727,76.917,27651.2695,76.738,76.975,76.738,76.927,24033.0605,True
'2016-08-03T18:00:00',76.918,76.991,76.889,76.941,11830.3096,76.927,77.0,76.898,76.949,12376.75,False
'2016-08-03T19:00:00',76.942,76.955,76.733,76.753,11171.79,76.951,76.964,76.743,76.761,11357.6699,False
'2016-08-03T20:00:00',76.753,76.763,76.621,76.657,9822.29,76.761,76.772,76.63,76.666,9023.9102,False
'2016-08-03T21:00:00',76.657,76.761,76.626,76.743,8335.2695,76.666,76.769,76.636,76.754,6661.5298,True
'2016-08-03T22:00:00',76.744,76.826,76.728,76.816,5094.3701,76.755,76.843,76.74,76.841,4746.77,True
'2016-08-03T23:00:00',76.813,76.842,76.757,76.81,1996.6,76.838,76.862,76.788,76.842,2110.1201,True
'2016-08-04T00:00:00',76.811,76.885,76.807,76.858,8730.2695,76.841,76.9,76.823,76.871,8114.0098,True
'2016-08-04T01:00:00',76.858,76.914,76.808,76.902,7596.2798,76.868,76.929,76.818,76.912,7331.3901,True
'2016-08-04T02:00:00',76.899,77.207,76.874,77.094,23198.3105,76.911,77.219,76.885,77.104,23133.3008,False
'2016-08-04T03:00:00',77.094,77.124,76.844,76.916,31584.3809,77.104,77.134,76.868,76.928,31525.4805,False
'2016-08-04T04:00:00',76.916,77.012,76.848,76.956,17717.4199,76.928,77.02,76.86,76.966,15317.3096,True
'2016-08-04T05:00:00',76.955,77.081,76.928,77.01,15356.1904,76.965,77.091,76.936,77.021,15321.7803,True
'2016-08-04T06:00:00',77.009,77.124,76.983,77.099,13333.6104,77.022,77.133,76.992,77.107,13252.5498,True
'2016-08-04T07:00:00',77.1,77.255,77.097,77.237,16650.5898,77.107,77.264,77.103,77.245,17654.5703,True
'2016-08-04T08:00:00',77.237,77.313,77.097,77.113,22307.3398,77.244,77.329,77.107,77.126,21266.8809,False
'2016-08-04T09:00:00',77.113,77.199,77.042,77.18,23148.1406,77.129,77.207,77.051,77.19,20853.75,True
'2016-08-04T10:00:00',77.179,77.306,77.16,77.261,16373.3799,77.19,77.315,77.168,77.27,15298.1299,False
'2016-08-04T11:00:00',77.261,77.271,77.155,77.234,13311.54,77.27,77.277,77.163,77.245,12675.0996,True
'2016-08-04T12:00:00',77.236,77.273,77.121,77.137,14560.3496,77.245,77.283,77.132,77.154,13321.2305,True
'2016-08-04T13:00:00',77.132,77.353,77.082,77.088,38631.6289,77.145,77.36,77.092,77.099,37181.0,False
'2016-08-04T14:00:00',77.088,77.216,76.985,77.008,20513.1309,77.098,77.225,76.994,77.019,20647.5996,False
'2016-08-04T15:00:00',77.009,77.19,76.979,77.016,24777.0605,77.019,77.201,76.989,77.034,24616.2793,False
'2016-08-04T16:00:00',77.018,77.102,76.923,77.055,22027.9492,77.036,77.111,76.931,77.064,24583.1191,True
'2016-08-04T17:00:00',77.055,77.227,77.032,77.182,16239.5303,77.064,77.234,77.045,77.191,16588.9609,True
'2016-08-04T18:00:00',77.184,77.252,77.145,77.224,10521.54,77.191,77.264,77.153,77.231,10628.1299,False
'2016-08-04T19:00:00',77.224,77.248,77.159,77.23,6782.8301,77.232,77.258,77.169,77.24,7006.0698,False
'2016-08-04T20:00:00',77.23,77.248,77.177,77.227,5406.2598,77.24,77.256,77.187,77.239,5412.1201,False
'2016-08-04T21:00:00',77.227,77.238,77.117,77.192,5287.6499,77.237,77.247,77.123,77.204,6129.2202,True
'2016-08-04T22:00:00',77.193,77.243,77.18,77.18,3770.96,77.203,77.255,77.196,77.23,4087.8799,False
'2016-08-04T23:00:00',77.18,77.213,77.126,77.158,1753.66,77.233,77.244,77.144,77.174,1674.22,False
'2016-08-05T00:00:00',77.157,77.194,77.148,77.178,5093.5601,77.174,77.207,77.164,77.191,4503.73,True
'2016-08-05T01:00:00',77.178,77.335,77.165,77.312,7658.2598,77.187,77.346,77.178,77.324,7524.48,True
'2016-08-05T02:00:00',77.31,77.489,77.29,77.353,17398.0996,77.321,77.502,77.299,77.364,18039.4902,True
'2016-08-05T03:00:00',77.353,77.503,77.167,77.441,22943.1895,77.364,77.512,77.18,77.45,22378.0,False
'2016-08-05T04:00:00',77.441,77.49,77.344,77.427,21017.3301,77.45,77.501,77.355,77.437,20720.6895,True
'2016-08-05T05:00:00',77.427,77.53,77.367,77.493,21628.6699,77.438,77.536,77.373,77.504,20390.0605,False
'2016-08-05T06:00:00',77.493,77.494,77.395,77.454,15945.6299,77.505,77.505,77.402,77.463,15993.4502,False
'2016-08-05T07:00:00',77.454,77.459,77.346,77.355,15931.6504,77.463,77.47,77.356,77.37,16127.3701,False
'2016-08-05T08:00:00',77.355,77.424,77.272,77.282,16105.7803,77.37,77.435,77.281,77.296,14912.0498,True
'2016-08-05T09:00:00',77.283,77.426,77.27,77.345,14698.3398,77.296,77.433,77.279,77.355,14413.2402,False
'2016-08-05T10:00:00',77.345,77.375,77.235,77.33,14973.8398,77.355,77.381,77.244,77.335,14606.6396,True
'2016-08-05T11:00:00',77.327,77.38,77.251,77.32,12898.2402,77.335,77.388,77.261,77.327,12540.9404,True
'2016-08-05T12:00:00',77.32,77.419,77.291,77.401,10431.9697,77.327,77.427,77.3,77.409,10507.8604,True
'2016-08-05T13:00:00',77.401,77.456,77.368,77.378,10064.0596,77.409,77.465,77.376,77.385,11111.0596,True
'2016-08-05T14:00:00',77.38,77.576,77.278,77.523,34789.4219,77.385,77.583,77.306,77.535,34977.0117,False
'2016-08-05T15:00:00',77.523,77.554,77.375,77.518,37696.6719,77.532,77.566,77.384,77.527,40821.6094,True
'2016-08-05T16:00:00',77.518,77.672,77.378,77.48,24613.3906,77.528,77.683,77.386,77.486,25960.5801,False
'2016-08-05T17:00:00',77.478,77.586,77.458,77.474,15854.0801,77.482,77.592,77.465,77.482,16023.8701,False
'2016-08-05T18:00:00',77.474,77.527,77.444,77.488,8616.1602,77.482,77.535,77.451,77.499,7457.3901,True
'2016-08-05T19:00:00',77.488,77.549,77.479,77.543,6590.4702,77.499,77.556,77.487,77.547,6087.5898,True
'2016-08-05T20:00:00',77.543,77.603,77.525,77.588,5788.5298,77.549,77.611,77.534,77.6,5494.9399,True
'2016-08-05T21:00:00',77.588,77.608,77.55,77.558,6065.9199,77.599,77.617,77.561,77.569,6066.48,False
'2016-08-05T22:00:00',77.558,77.603,77.494,77.496,5318.6899,77.569,77.625,77.524,77.625,5607.2598,True
'2016-08-07T23:00:00',77.652,77.69,77.5,77.51,3375.28,77.756,77.756,77.526,77.532,4074.54,True
'2016-08-08T00:00:00',77.51,77.788,77.491,77.756,8268.9697,77.531,77.805,77.514,77.775,7631.6899,True
'2016-08-08T01:00:00',77.755,77.833,77.639,77.673,9938.1104,77.775,77.846,77.656,77.685,10003.0195,False
'2016-08-08T02:00:00',77.672,77.77,77.574,77.606,22960.5195,77.685,77.782,77.585,77.617,21972.3105,False
'2016-08-08T03:00:00',77.606,77.739,77.552,77.674,20554.9902,77.618,77.75,77.564,77.685,20656.3301,False
'2016-08-08T04:00:00',77.674,77.715,77.592,77.655,13288.9199,77.685,77.725,77.603,77.665,12840.0596,False
'2016-08-08T05:00:00',77.655,77.679,77.578,77.601,12074.4199,77.665,77.692,77.59,77.613,12047.1104,False
'2016-08-08T06:00:00',77.601,77.671,77.601,77.66,11122.1299,77.613,77.681,77.613,77.668,10905.9404,True
'2016-08-08T07:00:00',77.66,77.723,77.633,77.674,14203.9697,77.67,77.735,77.642,77.684,13829.4199,True
'2016-08-08T08:00:00',77.674,77.768,77.671,77.745,14748.75,77.684,77.777,77.683,77.757,15009.5996,True
'2016-08-08T09:00:00',77.743,78.053,77.7,78.049,20246.8496,77.757,78.063,77.71,78.056,20526.7207,True
'2016-08-08T10:00:00',78.046,78.099,78.012,78.04,14637.6504,78.056,78.107,78.021,78.05,14197.2197,True
'2016-08-08T11:00:00',78.042,78.219,78.024,78.196,12738.04,78.05,78.225,78.032,78.205,15301.7305,False
'2016-08-08T12:00:00',78.196,78.198,78.116,78.134,11486.6299,78.206,78.207,78.121,78.143,11850.1299,True
'2016-08-08T13:00:00',78.132,78.216,78.091,78.214,9544.7197,78.143,78.222,78.1,78.222,10416.3203,True
'2016-08-08T14:00:00',78.215,78.266,78.188,78.261,13169.0098,78.222,78.275,78.196,78.266,13041.4297,True
'2016-08-08T15:00:00',78.261,78.599,78.231,78.553,19771.5,78.267,78.609,78.237,78.558,19778.5801,True
'2016-08-08T16:00:00',78.554,78.673,78.485,78.527,18424.0996,78.558,78.681,78.497,78.534,18742.3594,False
'2016-08-08T17:00:00',78.526,78.59,78.489,78.49,12991.8799,78.535,78.597,78.497,78.497,13056.6104,False
'2016-08-08T18:00:00',78.49,78.54,78.474,78.526,5436.6499,78.497,78.546,78.481,78.535,5662.3301,True
'2016-08-08T19:00:00',78.527,78.543,78.478,78.512,4864.27,78.535,78.553,78.486,78.52,5206.23,False
'2016-08-08T20:00:00',78.512,78.521,78.365,78.422,6532.7598,78.52,78.528,78.373,78.431,6488.6001,False
'2016-08-08T21:00:00',78.422,78.439,78.365,78.375,4517.8599,78.432,78.446,78.374,78.385,5782.6499,False
'2016-08-08T22:00:00',78.377,78.398,78.351,78.368,3990.0701,78.385,78.406,78.36,78.391,4005.3401,True
'2016-08-08T23:00:00',78.368,78.482,78.309,78.388,3335.3,78.39,78.514,78.369,78.43,3008.0801,False
'2016-08-09T00:00:00',78.396,78.424,78.346,78.412,5084.3999,78.427,78.439,78.358,78.427,4421.46,False
'2016-08-09T01:00:00',78.412,78.412,78.315,78.347,7131.04,78.423,78.423,78.325,78.358,6563.8999,True
'2016-08-09T02:00:00',78.349,78.444,78.293,78.316,15510.8398,78.36,78.454,78.301,78.326,16222.9199,False
'2016-08-09T03:00:00',78.316,78.345,78.197,78.262,18142.0391,78.326,78.36,78.207,78.27,16803.9707,False
'2016-08-09T04:00:00',78.261,78.262,78.053,78.097,13565.3496,78.27,78.272,78.059,78.107,14779.4902,False
'2016-08-09T05:00:00',78.098,78.118,78.028,78.086,9172.3398,78.107,78.126,78.038,78.095,8453.8398,True
'2016-08-09T06:00:00',78.086,78.154,78.04,78.115,11048.6299,78.095,78.164,78.05,78.127,10929.7598,True
'2016-08-09T07:00:00',78.115,78.164,78.084,78.138,12575.2695,78.127,78.174,78.093,78.145,11461.8398,True
'2016-08-09T08:00:00',78.137,78.218,78.12,78.147,12760.1299,78.146,78.228,78.128,78.161,14520.4102,True
'2016-08-09T09:00:00',78.147,78.344,78.147,78.324,13195.7002,78.161,78.352,78.159,78.334,13601.8701,True
'2016-08-09T10:00:00',78.324,78.41,78.266,78.393,13955.5098,78.334,78.418,78.274,78.401,15471.5996,False
'2016-08-09T11:00:00',78.393,78.408,78.296,78.32,10192.7803,78.401,78.416,78.305,78.329,10515.2402,False
'2016-08-09T12:00:00',78.32,78.409,78.214,78.364,11499.4004,78.329,78.413,78.221,78.372,11012.6104,True
'2016-08-09T13:00:00',78.364,78.412,78.317,78.383,9857.0801,78.371,78.422,78.326,78.39,9407.5898,False
'2016-08-09T14:00:00',78.381,78.403,78.048,78.155,13744.4805,78.39,78.411,78.056,78.162,14169.5703,False
'2016-08-09T15:00:00',78.155,78.272,78.086,78.163,18586.7207,78.162,78.282,78.094,78.177,18713.9297,True
'2016-08-09T16:00:00',78.164,78.313,78.099,78.252,21689.8906,78.179,78.32,78.108,78.258,22043.6602,False
'2016-08-09T17:00:00',78.25,78.294,78.216,78.265,11863.8604,78.258,78.302,78.224,78.271,12487.5098,True
'2016-08-09T18:00:00',78.265,78.308,78.149,78.173,8043.8101,78.272,78.315,78.155,78.182,7564.7998,False
'2016-08-09T19:00:00',78.173,78.183,78.059,78.078,6810.1299,78.182,78.189,78.068,78.085,5781.6299,False
'2016-08-09T20:00:00',78.077,78.119,78.014,78.107,6707.3398,78.085,78.127,78.026,78.116,6696.1099,True
'2016-08-09T21:00:00',78.109,78.169,78.106,78.165,6649.1299,78.117,78.179,78.114,78.174,6086.29,True
'2016-08-09T22:00:00',78.167,78.202,78.118,78.153,4241.04,78.175,78.212,78.128,78.193,4297.0498,False
'2016-08-09T23:00:00',78.153,78.177,78.052,78.092,2933.71,78.191,78.21,78.073,78.096,2945.1899,False
'2016-08-10T00:00:00',78.089,78.172,78.084,78.126,6158.98,78.094,78.185,78.094,78.142,6282.25,True
'2016-08-10T01:00:00',78.126,78.173,78.059,78.095,7420.8799,78.14,78.185,78.07,78.105,7090.48,False
'2016-08-10T02:00:00',78.095,78.122,77.864,78.017,28354.6094,78.105,78.133,77.869,78.031,28232.5898,False
'2016-08-10T03:00:00',78.017,78.098,77.887,77.919,24393.2793,78.032,78.112,77.903,77.93,24630.4902,False
'2016-08-10T04:00:00',77.919,78.005,77.889,77.946,21933.3105,77.93,78.017,77.9,77.958,21018.9707,True
'2016-08-10T05:00:00',77.946,78.02,77.848,77.943,14655.7002,77.956,78.028,77.858,77.955,16955.5996,True
'2016-08-10T06:00:00',77.943,78.053,77.924,77.97,15547.8203,77.956,78.069,77.935,77.982,15180.5898,False
'2016-08-10T07:00:00',77.97,78.042,77.873,77.981,18712.5801,77.982,78.051,77.884,77.991,19760.2891,False
'2016-08-10T08:00:00',77.981,78.024,77.926,78.016,16901.8301,77.99,78.031,77.936,78.026,17636.1797,True
'2016-08-10T09:00:00',78.018,78.196,77.966,78.143,16373.5098,78.026,78.203,77.975,78.153,15943.8398,True
'2016-08-10T10:00:00',78.143,78.306,78.137,78.246,12607.96,78.153,78.312,78.147,78.254,12416.29,True
'2016-08-10T11:00:00',78.246,78.372,78.19,78.226,16252.1396,78.254,78.381,78.2,78.234,16207.0898,False
'2016-08-10T12:00:00',78.226,78.275,78.171,78.24,9108.7305,78.233,78.285,78.181,78.251,9753.71,True
'2016-08-10T13:00:00',78.24,78.372,78.221,78.305,14833.2002,78.251,78.381,78.23,78.312,15430.2598,False
'2016-08-10T14:00:00',78.305,78.357,78.233,78.309,13341.6504,78.31,78.365,78.239,78.319,14387.1699,False
'2016-08-10T15:00:00',78.31,78.355,78.224,78.231,17743.9805,78.319,78.361,78.234,78.243,18619.5391,False
'2016-08-10T16:00:00',78.231,78.259,78.078,78.165,19103.5996,78.241,78.27,78.089,78.174,19439.3008,False
'2016-08-10T17:00:00',78.165,78.244,78.068,78.139,14621.5996,78.174,78.249,78.079,78.149,14574.0498,False
'2016-08-10T18:00:00',78.142,78.232,78.132,78.215,8303.1201,78.149,78.237,78.14,78.222,7624.73,True
'2016-08-10T19:00:00',78.217,78.285,78.186,78.256,6492.8101,78.222,78.294,78.194,78.266,7070.3599,False
'2016-08-10T20:00:00',78.256,78.277,78.078,78.08,6015.6699,78.266,78.286,78.085,78.085,5762.3599,False
'2016-08-10T21:00:00',78.079,78.125,77.997,78.022,5821.2002,78.085,78.135,78.004,78.029,5657.9502,False
'2016-08-10T22:00:00',78.025,78.056,77.958,77.968,5980.6401,78.03,78.067,77.971,78.048,4972.25,True
'2016-08-10T23:00:00',77.944,78.512,77.868,78.014,7765.2202,78.045,78.557,77.9,78.042,7992.77,False
'2016-08-11T00:00:00',78.011,78.118,77.989,78.073,7860.3398,78.042,78.134,78.012,78.092,8211.4404,False
'2016-08-11T01:00:00',78.073,78.114,77.987,77.991,7093.4902,78.092,78.129,78.0,78.004,6888.1899,False
'2016-08-11T02:00:00',77.991,78.072,77.862,77.904,10037.2598,78.004,78.084,77.873,77.914,9765.3398,True
'2016-08-11T03:00:00',77.904,78.085,77.892,78.042,14446.6299,77.913,78.096,77.902,78.053,14746.4404,True
'2016-08-11T04:00:00',78.04,78.117,77.992,78.01,7707.5698,78.052,78.127,78.003,78.022,7810.5898,False
'2016-08-11T05:00:00',78.009,78.079,77.957,78.06,11358.4297,78.017,78.089,77.969,78.068,10970.1396,True
'2016-08-11T06:00:00',78.061,78.114,77.997,78.077,8245.75,78.069,78.124,78.008,78.088,9305.4697,True
'2016-08-11T07:00:00',78.078,78.157,78.015,78.149,10203.04,78.088,78.166,78.027,78.161,11002.2197,True
'2016-08-11T08:00:00',78.152,78.213,78.069,78.119,12928.0996,78.16,78.224,78.078,78.126,13511.79,False
'2016-08-11T09:00:00',78.119,78.176,77.998,78.02,16119.96,78.127,78.185,78.005,78.03,15676.2598,False
'2016-08-11T10:00:00',78.02,78.104,78.002,78.06,13278.1797,78.03,78.111,78.01,78.068,12079.3701,True
'2016-08-11T11:00:00',78.059,78.252,78.037,78.221,9775.5498,78.068,78.261,78.045,78.229,10072.79,True
'2016-08-11T12:00:00',78.221,78.291,78.218,78.248,9784.0996,78.23,78.298,78.225,78.256,10338.9902,False
'2016-08-11T13:00:00',78.244,78.28,78.128,78.193,9399.1104,78.254,78.284,78.136,78.203,8632.8096,False
'2016-08-11T14:00:00',78.191,78.241,78.125,78.147,12521.1797,78.202,78.25,78.132,78.156,12596.7402,False
'2016-08-11T15:00:00',78.147,78.212,78.127,78.155,15814.5996,78.156,78.22,78.137,78.163,15824.4502,True
'2016-08-11T16:00:00',78.153,78.253,78.053,78.178,16926.75,78.163,78.263,78.062,78.184,17212.5898,True
'2016-08-11T17:00:00',78.18,78.266,78.18,78.226,14412.5,78.187,78.274,78.187,78.234,14825.5098,True
'2016-08-11T18:00:00',78.226,78.401,78.211,78.327,11812.3398,78.233,78.414,78.219,78.336,12217.7402,True
'2016-08-11T19:00:00',78.33,78.519,78.329,78.512,10578.2998,78.336,78.527,78.336,78.522,9353.8604,True
'2016-08-11T20:00:00',78.512,78.624,78.493,78.523,9484.1104,78.522,78.634,78.502,78.534,9289.7197,False
'2016-08-11T21:00:00',78.523,78.538,78.453,78.489,7784.1099,78.534,78.549,78.463,78.498,7595.4702,False
'2016-08-11T22:00:00',78.489,78.53,78.465,78.487,4001.6201,78.497,78.542,78.475,78.513,4214.9702,False
'2016-08-11T23:00:00',78.483,78.491,78.438,78.465,2350.6899,78.513,78.534,78.454,78.483,2580.76,True
'2016-08-12T00:00:00',78.468,78.514,78.432,78.463,6861.4399,78.483,78.525,78.447,78.478,6790.7798,False
'2016-08-12T01:00:00',78.463,78.472,78.315,78.317,9731.6797,78.478,78.484,78.327,78.327,9669.0498,True
'2016-08-12T02:00:00',78.317,78.542,78.297,78.399,21945.9609,78.329,78.555,78.309,78.41,23661.8301,False
'2016-08-12T03:00:00',78.399,78.475,78.328,78.436,15873.3604,78.41,78.487,78.337,78.455,16754.9707,False
'2016-08-12T04:00:00',78.436,78.436,78.317,78.377,14731.9902,78.453,78.453,78.332,78.39,13942.6299,False
'2016-08-12T05:00:00',78.377,78.427,78.315,78.405,11421.1396,78.39,78.441,78.325,78.415,10169.3701,True
'2016-08-12T06:00:00',78.406,78.478,78.354,78.429,9259.2598,78.416,78.488,78.362,78.437,9314.5996,True
'2016-08-12T07:00:00',78.429,78.51,78.375,78.475,10093.1699,78.437,78.518,78.386,78.488,10207.6904,True
'2016-08-12T08:00:00',78.475,78.541,78.409,78.439,11999.6602,78.488,78.55,78.42,78.452,11848.1904,True
'2016-08-12T09:00:00',78.447,78.547,78.435,78.493,14882.9102,78.458,78.556,78.444,78.504,13456.8496,False
'2016-08-12T10:00:00',78.493,78.519,78.436,78.467,10562.5996,78.504,78.527,78.443,78.476,11385.4404,False
'2016-08-12T11:00:00',78.464,78.464,78.366,78.417,10712.71,78.476,78.476,78.374,78.424,11054.29,True
'2016-08-12T12:00:00',78.419,78.501,78.362,78.395,9131.7197,78.426,78.51,78.37,78.403,10384.2402,False
'2016-08-12T13:00:00',78.395,78.408,78.302,78.32,7898.3999,78.403,78.418,78.309,78.327,6604.4502,False
'2016-08-12T14:00:00',78.32,78.33,77.927,77.991,24314.8203,78.327,78.336,77.936,78.0,26148.1406,False
'2016-08-12T15:00:00',77.991,78.061,77.934,77.941,26772.2793,78.0,78.067,77.949,77.954,26691.3301,False
'2016-08-12T16:00:00',77.936,77.956,77.585,77.637,23775.6699,77.955,77.967,77.594,77.645,23469.2109,False
'2016-08-12T17:00:00',77.639,77.768,77.436,77.455,15517.8896,77.645,77.777,77.446,77.463,15605.5898,False
'2016-08-12T18:00:00',77.455,77.489,77.389,77.447,12030.1201,77.462,77.495,77.397,77.454,12839.46,False
'2016-08-12T19:00:00',77.447,77.453,77.332,77.385,6529.1899,77.452,77.459,77.338,77.392,5930.5898,True
'2016-08-12T20:00:00',77.385,77.459,77.344,77.448,5543.2402,77.392,77.468,77.351,77.458,6157.4102,True
'2016-08-12T21:00:00',77.449,77.524,77.429,77.458,5536.1899,77.459,77.533,77.437,77.465,5841.4399,False
'2016-08-12T22:00:00',77.458,77.507,77.388,77.451,4980.6899,77.466,77.563,77.407,77.563,4930.8398,True
'2016-08-14T23:00:00',77.407,77.553,77.407,77.502,1820.6801,77.536,77.582,77.472,77.527,2158.6101,True
'2016-08-15T00:00:00',77.5,77.565,77.448,77.54,4130.4102,77.527,77.58,77.469,77.553,4137.6201,True
'2016-08-15T01:00:00',77.541,77.633,77.483,77.511,7455.77,77.553,77.649,77.496,77.522,7128.4502,False
'2016-08-15T02:00:00',77.511,77.583,77.417,77.477,15646.4004,77.522,77.594,77.426,77.486,14481.7197,False
'2016-08-15T03:00:00',77.477,77.579,77.462,77.546,14138.5,77.488,77.586,77.473,77.557,13797.7197,False
'2016-08-15T04:00:00',77.546,77.549,77.405,77.474,12726.6797,77.556,77.558,77.414,77.484,11291.5996,False
'2016-08-15T05:00:00',77.473,77.502,77.438,77.459,9955.3301,77.484,77.512,77.449,77.469,9110.9404,True
'2016-08-15T06:00:00',77.458,77.517,77.45,77.476,10666.9404,77.469,77.53,77.46,77.486,10213.21,True
'2016-08-15T07:00:00',77.476,77.578,77.443,77.545,10091.6699,77.486,77.588,77.452,77.557,8723.1504,False
'2016-08-15T08:00:00',77.544,77.57,77.472,77.568,13159.8799,77.556,77.579,77.482,77.577,12514.1797,True
'2016-08-15T09:00:00',77.566,77.64,77.532,77.586,17936.9395,77.58,77.648,77.541,77.594,15729.7305,False
'2016-08-15T10:00:00',77.586,77.637,77.508,77.512,13224.4502,77.594,77.646,77.515,77.521,13460.25,False
'2016-08-15T11:00:00',77.513,77.532,77.385,77.44,12290.4004,77.521,77.539,77.392,77.446,11622.7598,False
'2016-08-15T12:00:00',77.438,77.502,77.409,77.483,9228.6602,77.446,77.511,77.419,77.492,9935.0195,True
'2016-08-15T13:00:00',77.482,77.509,77.382,77.389,9697.5898,77.491,77.519,77.392,77.398,11162.3301,True
'2016-08-15T14:00:00',77.391,77.549,77.375,77.45,14142.5898,77.401,77.567,77.383,77.457,14769.5996,True
'2016-08-15T15:00:00',77.45,77.561,77.416,77.483,14574.3604,77.458,77.57,77.424,77.5,16059.6396,True
'2016-08-15T16:00:00',77.483,77.648,77.483,77.617,17013.7891,77.5,77.654,77.497,77.622,18971.2598,True
'2016-08-15T17:00:00',77.617,77.731,77.61,77.654,12685.71,77.623,77.739,77.619,77.661,14325.0898,True
'2016-08-15T18:00:00',77.656,77.805,77.648,77.738,6359.9399,77.661,77.815,77.655,77.747,6484.9302,False
'2016-08-15T19:00:00',77.74,77.771,77.708,77.735,4686.6001,77.747,77.777,77.716,77.743,4134.4502,True
'2016-08-15T20:00:00',77.735,77.779,77.71,77.74,4790.4502,77.744,77.786,77.719,77.751,4559.3701,False
'2016-08-15T21:00:00',77.74,77.751,77.673,77.691,4139.25,77.751,77.759,77.681,77.701,4138.3799,False
'2016-08-15T22:00:00',77.692,77.71,77.658,77.692,3433.6399,77.703,77.725,77.671,77.712,3298.6101,True
'2016-08-15T23:00:00',77.692,77.732,77.682,77.731,2266.5701,77.712,77.747,77.706,77.744,2122.29,True
'2016-08-16T00:00:00',77.731,77.775,77.69,77.704,5506.52,77.745,77.786,77.705,77.717,6077.02,False
'2016-08-16T01:00:00',77.702,77.759,77.668,77.724,6005.98,77.717,77.772,77.678,77.732,6255.3101,False
'2016-08-16T02:00:00',77.724,77.724,77.51,77.513,11957.3203,77.732,77.732,77.52,77.521,12173.0703,False
'2016-08-16T03:00:00',77.513,77.608,77.23,77.241,14365.0898,77.521,77.622,77.24,77.251,14242.25,False
'2016-08-16T04:00:00',77.241,77.391,77.129,77.227,15570.5,77.251,77.399,77.142,77.237,15055.4004,False
'2016-08-16T05:00:00',77.227,77.227,77.09,77.2,15573.1602,77.238,77.238,77.105,77.208,14222.1904,True
'2016-08-16T06:00:00',77.199,77.283,77.144,77.234,11887.7598,77.208,77.293,77.153,77.242,10485.8096,True
'2016-08-16T07:00:00',77.233,77.286,77.127,77.166,14932.7002,77.242,77.296,77.138,77.171,15806.1504,True
'2016-08-16T08:00:00',77.161,77.317,77.134,77.311,17494.0703,77.169,77.326,77.14,77.324,17457.9199,True
'2016-08-16T09:00:00',77.311,77.473,77.268,77.4,18676.5508,77.324,77.482,77.276,77.409,17745.5,False
'2016-08-16T10:00:00',77.402,77.44,77.309,77.309,16186.6797,77.412,77.448,77.319,77.32,16528.8105,False
'2016-08-16T11:00:00',77.308,77.431,77.308,77.338,13194.2998,77.319,77.438,77.319,77.347,15170.2197,False
'2016-08-16T12:00:00',77.337,77.424,77.2,77.249,18369.6191,77.347,77.431,77.208,77.255,15186.8701,False
'2016-08-16T13:00:00',77.244,77.342,77.205,77.206,15037.1797,77.253,77.352,77.213,77.216,14470.4004,False
'2016-08-16T14:00:00',77.208,77.229,77.041,77.183,26899.6699,77.217,77.242,77.062,77.192,25486.4492,True
'2016-08-16T15:00:00',77.183,77.28,77.03,77.226,26347.9805,77.191,77.292,77.038,77.234,27147.3203,False
'2016-08-16T16:00:00',77.226,77.258,77.031,77.123,22916.4492,77.234,77.264,77.042,77.131,22077.4902,True
'2016-08-16T17:00:00',77.123,77.295,77.06,77.176,16488.6602,77.131,77.304,77.067,77.184,17351.7793,False
'2016-08-16T18:00:00',77.175,77.241,77.155,77.229,7408.2202,77.182,77.248,77.164,77.236,7959.77,True
'2016-08-16T19:00:00',77.228,77.271,77.144,77.207,7259.6099,77.236,77.277,77.151,77.215,7525.79,False
'2016-08-16T20:00:00',77.205,77.237,77.14,77.215,5650.9399,77.214,77.243,77.149,77.223,5637.21,False
'2016-08-16T21:00:00',77.214,77.232,77.139,77.151,4781.5498,77.223,77.24,77.145,77.158,4123.6699,False
'2016-08-16T22:00:00',77.149,77.197,77.147,77.174,4696.75,77.156,77.208,77.155,77.199,3718.5701,True
'2016-08-16T23:00:00',77.172,77.193,77.126,77.179,3202.98,77.202,77.237,77.151,77.2,2761.0901,True
'2016-08-17T00:00:00',77.18,77.333,77.143,77.179,7263.0898,77.2,77.35,77.159,77.192,7485.2598,False
'2016-08-17T01:00:00',77.179,77.283,77.07,77.077,7984.1299,77.192,77.296,77.084,77.086,8317.25,True
'2016-08-17T02:00:00',77.077,77.452,77.076,77.379,20658.9492,77.088,77.465,77.088,77.388,21602.8301,False
'2016-08-17T03:00:00',77.378,77.426,77.262,77.37,14506.7305,77.388,77.432,77.272,77.378,14953.1104,False
'2016-08-17T04:00:00',77.366,77.374,77.174,77.253,11586.8398,77.377,77.384,77.182,77.259,11375.4404,False
'2016-08-17T05:00:00',77.251,77.324,77.228,77.25,8613.29,77.259,77.334,77.239,77.258,9767.9902,True
'2016-08-17T06:00:00',77.25,77.372,77.152,77.345,12057.6602,77.258,77.38,77.161,77.357,14078.7695,True
'2016-08-17T07:00:00',77.344,77.565,77.34,77.443,15014.7695,77.352,77.571,77.351,77.457,15560.6602,False
'2016-08-17T08:00:00',77.443,77.526,77.35,77.411,15719.8799,77.455,77.536,77.358,77.422,15219.4004,False
'2016-08-17T09:00:00',77.411,77.464,77.252,77.281,17768.7109,77.423,77.473,77.259,77.29,15721.0703,False
'2016-08-17T10:00:00',77.28,77.324,76.988,77.007,18237.8398,77.289,77.332,76.997,77.014,16322.4102,False
'2016-08-17T11:00:00',77.007,77.017,76.857,76.903,13097.6602,77.012,77.024,76.861,76.911,14021.6797,False
'2016-08-17T12:00:00',76.903,76.917,76.733,76.776,11198.9004,76.913,76.925,76.742,76.785,10944.7305,True
'2016-08-17T13:00:00',76.775,76.948,76.726,76.851,10151.0498,76.784,76.955,76.734,76.859,10615.4902,False
'2016-08-17T14:00:00',76.849,76.852,76.748,76.785,12129.9902,76.86,76.861,76.754,76.793,12904.5098,False
'2016-08-17T15:00:00',76.788,76.839,76.505,76.509,18881.8203,76.795,76.847,76.514,76.519,17710.3301,False
'2016-08-17T16:00:00',76.51,76.636,76.467,76.537,20879.3906,76.517,76.647,76.475,76.549,20934.6094,False
'2016-08-17T17:00:00',76.538,76.594,76.294,76.372,17507.2793,76.549,76.599,76.301,76.379,17920.1699,False
'2016-08-17T18:00:00',76.372,76.555,76.369,76.511,10039.3398,76.379,76.562,76.376,76.52,9368.7305,True
'2016-08-17T19:00:00',76.511,76.591,76.462,76.511,9185.5898,76.52,76.6,76.469,76.534,9447.5195,True
'2016-08-17T20:00:00',76.511,76.799,76.484,76.657,28621.5996,76.534,76.811,76.513,76.667,29740.0,False
'2016-08-17T21:00:00',76.659,76.692,76.544,76.635,10904.7998,76.668,76.703,76.551,76.644,9732.3701,True
'2016-08-17T22:00:00',76.635,76.768,76.635,76.743,4691.9502,76.644,76.798,76.644,76.794,4944.77,True
'2016-08-17T23:00:00',76.73,76.777,76.627,76.748,2002.76,76.797,76.808,76.706,76.759,2070.45,False
'2016-08-18T00:00:00',76.75,76.778,76.531,76.6,7451.1299,76.759,76.787,76.551,76.613,8092.1499,False
'2016-08-18T01:00:00',76.597,76.673,76.405,76.536,14228.2598,76.612,76.685,76.421,76.549,13671.5801,False
'2016-08-18T02:00:00',76.536,76.592,76.325,76.433,21626.5996,76.549,76.606,76.339,76.446,21897.2207,True
'2016-08-18T03:00:00',76.433,76.923,76.393,76.911,25317.1895,76.446,76.938,76.405,76.922,25198.1699,True
'2016-08-18T04:00:00',76.914,77.081,76.899,77.029,19952.6895,76.924,77.091,76.909,77.04,20130.7793,True
'2016-08-18T05:00:00',77.028,77.084,76.941,76.988,13891.8701,77.039,77.093,76.954,76.999,14320.7197,True
'2016-08-18T06:00:00',76.987,77.169,76.949,77.09,14847.6104,76.999,77.178,76.959,77.102,15774.3398,False
'2016-08-18T07:00:00',77.09,77.135,76.943,76.956,18073.3496,77.102,77.148,76.954,76.967,18353.5996,False
'2016-08-18T08:00:00',76.956,77.067,76.948,76.99,17518.5996,76.967,77.076,76.958,77.004,16687.3594,True
'2016-08-18T09:00:00',76.989,77.094,76.944,77.034,19765.3301,77.001,77.103,76.952,77.045,19963.0293,True
'2016-08-18T10:00:00',77.034,77.174,77.01,77.109,18977.5195,77.043,77.182,77.018,77.119,17080.4395,True
'2016-08-18T11:00:00',77.11,77.273,77.083,77.158,16084.9697,77.12,77.28,77.093,77.168,16364.7998,False
'2016-08-18T12:00:00',77.16,77.188,77.117,77.158,13323.21,77.169,77.196,77.122,77.166,12489.7002,True
'2016-08-18T13:00:00',77.157,77.202,76.967,76.99,17083.5801,77.167,77.212,76.975,76.998,16106.8604,False
'2016-08-18T14:00:00',76.988,77.051,76.885,76.998,20596.5703,76.998,77.061,76.894,77.006,21071.4102,False
'2016-08-18T15:00:00',76.998,77.018,76.887,76.93,18989.3008,77.006,77.028,76.895,76.946,18342.25,False
'2016-08-18T16:00:00',76.932,76.978,76.83,76.858,17765.3496,76.946,76.99,76.838,76.867,16442.4199,False
'2016-08-18T17:00:00',76.857,76.97,76.839,76.899,12391.79,76.865,76.978,76.847,76.905,11736.8096,False
'2016-08-18T18:00:00',76.899,76.924,76.77,76.785,6815.5098,76.905,76.929,76.776,76.791,7341.9902,False
'2016-08-18T19:00:00',76.786,76.81,76.678,76.759,6566.2798,76.791,76.815,76.686,76.766,7073.8198,True
'2016-08-18T20:00:00',76.759,76.877,76.759,76.861,7822.4302,76.764,76.886,76.764,76.868,7107.3301,True
'2016-08-18T21:00:00',76.861,76.931,76.832,76.855,6803.2002,76.869,76.939,76.841,76.863,6353.1299,False
'2016-08-18T22:00:00',76.855,76.898,76.755,76.764,5827.6899,76.863,76.905,76.77,76.791,5501.1001,False
'2016-08-18T23:00:00',76.753,76.868,76.739,76.79,5506.21,76.795,76.894,76.757,76.807,5217.1699,True
'2016-08-19T00:00:00',76.788,76.896,76.762,76.879,7291.98,76.807,76.917,76.781,76.89,7706.4702,True
'2016-08-19T01:00:00',76.877,76.903,76.792,76.877,6942.6201,76.891,76.913,76.805,76.887,7526.8501,True
'2016-08-19T02:00:00',76.879,76.965,76.817,76.894,15304.9697,76.893,76.976,76.827,76.903,15234.5195,False
'2016-08-19T03:00:00',76.894,76.948,76.661,76.665,15160.4404,76.898,76.958,76.669,76.669,14951.5303,False
'2016-08-19T04:00:00',76.662,76.68,76.423,76.471,16543.0098,76.666,76.692,76.431,76.48,17026.9609,False
'2016-08-19T05:00:00',76.471,76.639,76.442,76.554,13493.79,76.48,76.651,76.453,76.564,14627.5303,True
'2016-08-19T06:00:00',76.554,76.698,76.552,76.688,12968.4404,76.563,76.709,76.561,76.696,12922.3701,True
'2016-08-19T07:00:00',76.688,76.701,76.511,76.603,12772.7695,76.695,76.711,76.522,76.613,13983.3496,False
'2016-08-19T08:00:00',76.603,76.624,76.475,76.511,15023.29,76.613,76.634,76.486,76.523,14818.9404,False
'2016-08-19T09:00:00',76.511,76.526,76.2,76.247,21447.5293,76.523,76.537,76.209,76.255,20167.5898,False
'2016-08-19T10:00:00',76.247,76.27,76.109,76.189,16849.0195,76.253,76.28,76.114,76.199,15484.7197,True
'2016-08-19T11:00:00',76.189,76.36,76.147,76.324,15173.6299,76.199,76.369,76.155,76.334,14117.75,True
'2016-08-19T12:00:00',76.324,76.394,76.291,76.297,11568.8799,76.334,76.403,76.297,76.305,10868.5098,False
'2016-08-19T13:00:00',76.297,76.364,76.282,76.304,11441.3604,76.306,76.373,76.29,76.313,9585.7197,True
'2016-08-19T14:00:00',76.304,76.417,76.26,76.374,17357.2207,76.313,76.423,76.27,76.383,18798.3691,True
'2016-08-19T15:00:00',76.374,76.422,76.065,76.173,22572.9805,76.383,76.432,76.073,76.182,23041.2891,False
'2016-08-19T16:00:00',76.173,76.395,76.17,76.344,18412.6992,76.181,76.401,76.177,76.351,16269.46,True
'2016-08-19T17:00:00',76.342,76.419,76.317,76.388,10973.8398,76.35,76.426,76.325,76.395,9971.7402,True
'2016-08-19T18:00:00',76.386,76.42,76.304,76.32,6613.3901,76.393,76.43,76.312,76.326,6335.8701,False
'2016-08-19T19:00:00',76.32,76.347,76.284,76.344,4107.0698,76.324,76.357,76.291,76.356,4252.0,True
'2016-08-19T20:00:00',76.344,76.386,76.32,76.382,5494.71,76.355,76.395,76.329,76.392,4928.8101,True
'2016-08-19T21:00:00',76.382,76.405,76.331,76.36,6888.7798,76.392,76.414,76.34,76.37,6809.3799,True
'2016-08-19T22:00:00',76.359,76.432,76.337,76.381,5750.3901,76.37,76.476,76.352,76.465,5272.8901,True
'2016-08-21T23:00:00',76.602,76.674,76.501,76.601,2302.8701,76.66,76.712,76.559,76.632,2366.1899,False
'2016-08-22T00:00:00',76.601,76.601,76.462,76.541,12783.5596,76.632,76.632,76.478,76.555,13026.0303,False
'2016-08-22T01:00:00',76.541,76.575,76.46,76.485,18200.4707,76.554,76.588,76.476,76.495,18037.5801,False
'2016-08-22T02:00:00',76.483,76.538,76.414,76.432,25138.0391,76.495,76.548,76.425,76.446,25987.6992,False
'2016-08-22T03:00:00',76.433,76.499,76.344,76.45,26196.3594,76.447,76.511,76.356,76.458,27376.4707,True
'2016-08-22T04:00:00',76.45,76.533,76.429,76.464,17247.6602,76.459,76.542,76.438,76.473,18135.7891,True
'2016-08-22T05:00:00',76.463,76.535,76.436,76.501,17345.3809,76.473,76.545,76.445,76.51,18414.2109,True
'2016-08-22T06:00:00',76.501,76.547,76.449,76.547,12438.4004,76.51,76.558,76.462,76.558,13644.6299,True
'2016-08-22T07:00:00',76.548,76.603,76.499,76.534,16376.8203,76.558,76.613,76.508,76.545,16901.25,False
'2016-08-22T08:00:00',76.532,76.594,76.49,76.527,21098.2207,76.543,76.603,76.498,76.536,21628.1895,True
'2016-08-22T09:00:00',76.527,76.713,76.442,76.688,24743.1699,76.536,76.721,76.449,76.694,23293.7695,True
'2016-08-22T10:00:00',76.686,76.773,76.617,76.675,19310.4707,76.694,76.782,76.624,76.683,18442.0391,False
'2016-08-22T11:00:00',76.675,76.684,76.563,76.63,17378.0898,76.683,76.693,76.573,76.636,15292.0098,False
'2016-08-22T12:00:00',76.628,76.652,76.449,76.472,16046.5195,76.636,76.661,76.458,76.481,15423.0195,False
'2016-08-22T13:00:00',76.472,76.575,76.437,76.544,15517.9199,76.481,76.582,76.446,76.549,15468.5303,True
'2016-08-22T14:00:00',76.542,76.598,76.455,76.471,18814.0605,76.551,76.604,76.463,76.479,20564.4492,False
'2016-08-22T15:00:00',76.469,76.533,76.438,76.513,24279.6504,76.478,76.54,76.447,76.52,24129.1895,True
'2016-08-22T16:00:00',76.512,76.617,76.458,76.57,22130.2109,76.521,76.623,76.465,76.575,22334.4004,False
'2016-08-22T17:00:00',76.57,76.604,76.435,76.479,18385.0098,76.575,76.61,76.444,76.484,17989.6191,True
'2016-08-22T18:00:00',76.479,76.605,76.448,76.52,9285.4199,76.483,76.61,76.453,76.527,8781.4199,False
'2016-08-22T19:00:00',76.519,76.539,76.417,76.5,6603.8101,76.527,76.547,76.422,76.507,6042.71,False
'2016-08-22T20:00:00',76.5,76.535,76.429,76.507,6513.7598,76.506,76.542,76.438,76.515,6169.4702,True
'2016-08-22T21:00:00',76.507,76.544,76.478,76.519,5700.2798,76.516,76.553,76.486,76.528,5651.4102,True
'2016-08-22T22:00:00',76.519,76.549,76.495,76.505,5898.7598,76.529,76.559,76.506,76.53,5765.54,True
'2016-08-22T23:00:00',76.505,76.685,76.438,76.56,6407.9102,76.53,76.719,76.521,76.594,6280.3398,False
'2016-08-23T00:00:00',76.558,76.651,76.554,76.596,9911.0703,76.591,76.665,76.575,76.611,8667.3398,False
'2016-08-23T01:00:00',76.596,76.603,76.47,76.499,11391.8604,76.61,76.619,76.48,76.507,10889.3301,False
'2016-08-23T02:00:00',76.499,76.571,76.417,76.46,26302.9297,76.506,76.584,76.425,76.471,27812.8203,False
'2016-08-23T03:00:00',76.459,76.567,76.417,76.534,20944.9707,76.471,76.578,76.426,76.546,20606.8398,True
'2016-08-23T04:00:00',76.534,76.579,76.489,76.52,20387.2695,76.546,76.589,76.5,76.531,18660.2305,True
'2016-08-23T05:00:00',76.52,76.587,76.52,76.545,14011.1904,76.531,76.597,76.531,76.555,15002.5195,True
'2016-08-23T06:00:00',76.545,76.603,76.482,76.5,14296.1797,76.555,76.613,76.489,76.508,15382.0,False
'2016-08-23T07:00:00',76.5,76.591,76.487,76.494,19479.3301,76.507,76.604,76.495,76.507,22004.0996,False
'2016-08-23T08:00:00',76.494,76.55,76.42,76.449,24822.6406,76.507,76.562,76.43,76.464,26179.0,True
'2016-08-23T09:00:00',76.449,76.556,76.443,76.511,24903.3008,76.464,76.562,76.455,76.521,26950.7695,True
'2016-08-23T10:00:00',76.511,76.636,76.51,76.577,17619.6602,76.521,76.644,76.516,76.586,20471.8594,False
'2016-08-23T11:00:00',76.577,76.603,76.472,76.484,14512.4697,76.586,76.611,76.48,76.492,14126.0098,False
'2016-08-23T12:00:00',76.484,76.575,76.477,76.565,13466.8701,76.493,76.583,76.483,76.575,15211.3096,True
'2016-08-23T13:00:00',76.565,76.608,76.548,76.58,12165.4404,76.576,76.614,76.558,76.589,13061.0596,False
'2016-08-23T14:00:00',76.58,76.59,76.5,76.538,15281.1504,76.588,76.599,76.509,76.545,15146.6396,False
'2016-08-23T15:00:00',76.538,76.579,76.484,76.507,23074.0996,76.547,76.585,76.492,76.519,20911.7207,True
'2016-08-23T16:00:00',76.506,76.643,76.488,76.643,28812.5703,76.52,76.653,76.496,76.652,25861.0098,True
'2016-08-23T17:00:00',76.644,76.653,76.432,76.458,19539.2695,76.653,76.662,76.442,76.465,19931.7109,False
'2016-08-23T18:00:00',76.457,76.546,76.416,76.424,12125.2998,76.464,76.554,76.425,76.432,12000.7197,False
'2016-08-23T19:00:00',76.422,76.445,76.339,76.353,10924.3096,76.43,76.454,76.348,76.36,10527.7998,False
'2016-08-23T20:00:00',76.353,76.416,76.284,76.385,10283.8398,76.362,76.421,76.29,76.396,8680.2305,False
'2016-08-23T21:00:00',76.385,76.401,76.294,76.321,7864.7598,76.396,76.41,76.303,76.332,7729.8999,False
'2016-08-23T22:00:00',76.321,76.342,76.295,76.327,5467.9399,76.332,76.353,76.305,76.345,5114.6802,True
'2016-08-23T23:00:00',76.327,76.344,76.282,76.304,2227.04,76.344,76.36,76.306,76.324,2348.76,True
'2016-08-24T00:00:00',76.307,76.383,76.301,76.355,5743.8301,76.324,76.398,76.311,76.367,6336.2402,True
'2016-08-24T01:00:00',76.355,76.404,76.329,76.342,7761.9399,76.367,76.414,76.342,76.355,7933.6499,True
'2016-08-24T02:00:00',76.343,76.499,76.342,76.423,17699.1504,76.355,76.51,76.355,76.433,20164.6094,False
'2016-08-24T03:00:00',76.425,76.432,76.291,76.299,15214.3096,76.436,76.443,76.301,76.308,17372.7402,False
'2016-08-24T04:00:00',76.299,76.374,76.272,76.306,13050.6504,76.307,76.382,76.281,76.317,13196.0498,True
'2016-08-24T05:00:00',76.306,76.384,76.292,76.35,11579.0195,76.317,76.392,76.301,76.359,9890.4004,False
'2016-08-24T06:00:00',76.35,76.381,76.339,76.378,9711.3604,76.359,76.389,76.347,76.388,8734.3896,True
'2016-08-24T07:00:00',76.378,76.425,76.305,76.317,15695.0801,76.388,76.432,76.316,76.329,16557.2891,False
'2016-08-24T08:00:00',76.317,76.359,76.139,76.19,19156.4297,76.329,76.369,76.15,76.199,18909.0996,True
'2016-08-24T09:00:00',76.189,76.371,76.103,76.295,21409.3105,76.201,76.38,76.113,76.303,22331.6895,True
'2016-08-24T10:00:00',76.293,76.465,76.268,76.403,25640.8691,76.304,76.475,76.276,76.409,26681.9902,False
'2016-08-24T11:00:00',76.403,76.438,76.359,76.397,16757.2109,76.409,76.446,76.367,76.403,17755.1699,False
'2016-08-24T12:00:00',76.396,76.406,76.328,76.395,11834.5898,76.402,76.417,76.336,76.403,12907.9697,True
'2016-08-24T13:00:00',76.395,76.439,76.294,76.429,15558.2695,76.402,76.445,76.303,76.439,17130.0195,True
'2016-08-24T14:00:00',76.43,76.514,76.385,76.498,22966.4199,76.44,76.525,76.394,76.506,23206.0391,True
'2016-08-24T15:00:00',76.5,76.622,76.447,76.537,22198.6406,76.506,76.635,76.455,76.558,21913.8906,False
'2016-08-24T16:00:00',76.537,76.584,76.451,76.562,25225.9395,76.558,76.594,76.461,76.567,23122.8691,False
'2016-08-24T17:00:00',76.56,76.562,76.362,76.426,16684.4004,76.567,76.567,76.369,76.432,16755.4199,False
'2016-08-24T18:00:00',76.426,76.498,76.359,76.487,10044.7402,76.432,76.506,76.367,76.496,9951.5996,True
'2016-08-24T19:00:00',76.487,76.529,76.448,76.522,7395.3198,76.496,76.536,76.454,76.529,7022.04,False
'2016-08-24T20:00:00',76.523,76.523,76.429,76.458,8412.2803,76.529,76.53,76.437,76.465,9283.0303,False
'2016-08-24T21:00:00',76.459,76.475,76.39,76.438,6302.9399,76.467,76.485,76.395,76.446,6436.5898,True
'2016-08-24T22:00:00',76.435,76.49,76.424,76.465,4655.4199,76.444,76.503,76.433,76.487,4601.1001,True
'2016-08-24T23:00:00',76.465,76.512,76.428,76.476,2511.9399,76.487,76.547,76.459,76.496,2472.1899,False
'2016-08-25T00:00:00',76.476,76.515,76.432,76.472,5396.6401,76.496,76.526,76.445,76.483,4743.3901,True
'2016-08-25T01:00:00',76.474,76.531,76.468,76.51,7541.3599,76.483,76.542,76.48,76.519,7455.1099,True
'2016-08-25T02:00:00',76.512,76.628,76.465,76.559,16591.0898,76.522,76.638,76.475,76.572,17046.5508,False
'2016-08-25T03:00:00',76.559,76.592,76.538,76.545,15374.9502,76.572,76.602,76.546,76.554,14699.6699,True
'2016-08-25T04:00:00',76.544,76.679,76.52,76.626,14354.8701,76.554,76.687,76.531,76.635,14589.7998,False
'2016-08-25T05:00:00',76.626,76.659,76.564,76.599,13049.3203,76.636,76.666,76.575,76.609,13168.1299,True
'2016-08-25T06:00:00',76.599,76.663,76.598,76.623,10328.4697,76.611,76.675,76.608,76.632,10562.1797,True
'2016-08-25T07:00:00',76.623,76.72,76.622,76.637,11969.6797,76.632,76.729,76.63,76.647,12131.6797,False
'2016-08-25T08:00:00',76.636,76.653,76.539,76.59,16006.75,76.647,76.663,76.548,76.603,14774.3896,False
'2016-08-25T09:00:00',76.59,76.615,76.518,76.547,19365.5996,76.603,76.626,76.525,76.56,19028.9805,False
'2016-08-25T10:00:00',76.547,76.558,76.482,76.504,21789.3301,76.558,76.566,76.491,76.513,23385.5195,True
'2016-08-25T11:00:00',76.504,76.667,76.501,76.569,13731.8604,76.513,76.672,76.507,76.58,16482.8594,False
'2016-08-25T12:00:00',76.569,76.581,76.453,76.489,11714.46,76.58,76.591,76.462,76.495,12489.8604,False
'2016-08-25T13:00:00',76.487,76.499,76.433,76.473,12357.6396,76.495,76.506,76.44,76.483,14802.4297,True
'2016-08-25T14:00:00',76.473,76.519,76.436,76.463,20205.8301,76.484,76.527,76.442,76.472,19927.8594,True
'2016-08-25T15:00:00',76.466,76.539,76.418,76.504,21340.9492,76.474,76.547,76.427,76.51,21556.8105,True
'2016-08-25T16:00:00',76.503,76.568,76.454,76.51,16800.3594,76.51,76.575,76.461,76.516,17394.9902,False
'2016-08-25T17:00:00',76.509,76.55,76.462,76.55,10752.9805,76.516,76.556,76.469,76.555,12025.5195,True
'2016-08-25T18:00:00',76.55,76.558,76.511,76.527,8656.4004,76.555,76.567,76.519,76.535,8244.5801,True
'2016-08-25T19:00:00',76.526,76.56,76.502,76.547,7849.1001,76.535,76.567,76.51,76.553,7199.5698,True
'2016-08-25T20:00:00',76.548,76.616,76.548,76.586,7010.8701,76.553,76.623,76.553,76.594,7308.1099,False
'2016-08-25T21:00:00',76.586,76.605,76.543,76.6,5932.6401,76.594,76.615,76.552,76.613,6641.9102,True
'2016-08-25T22:00:00',76.6,76.627,76.557,76.557,3894.0701,76.613,76.636,76.576,76.595,4063.3101,False
'2016-08-25T23:00:00',76.554,76.586,76.551,76.583,1227.35,76.594,76.61,76.581,76.603,1421.9399,True
'2016-08-26T00:00:00',76.584,76.67,76.58,76.656,4998.29,76.603,76.684,76.597,76.67,5055.1499,True
'2016-08-26T01:00:00',76.656,76.702,76.635,76.663,6569.54,76.67,76.712,76.647,76.673,6708.5,False
'2016-08-26T02:00:00',76.66,76.672,76.553,76.618,18040.2109,76.671,76.682,76.565,76.626,18514.0801,True
'2016-08-26T03:00:00',76.615,76.683,76.593,76.659,14548.5195,76.626,76.692,76.603,76.669,16511.8203,False
'2016-08-26T04:00:00',76.659,76.68,76.616,76.651,10813.9502,76.669,76.691,76.624,76.659,11457.9199,True
'2016-08-26T05:00:00',76.651,76.703,76.645,76.693,8536.2305,76.661,76.71,76.654,76.702,9034.1797,True
'2016-08-26T06:00:00',76.693,76.709,76.643,76.706,8323.8496,76.704,76.719,76.65,76.717,8582.0801,True
'2016-08-26T07:00:00',76.706,76.777,76.667,76.696,11671.3301,76.717,76.788,76.677,76.707,11949.8496,True
'2016-08-26T08:00:00',76.697,76.797,76.641,76.716,13862.7002,76.708,76.809,76.649,76.729,15095.6396,False
'2016-08-26T09:00:00',76.716,76.716,76.631,76.638,15507.4805,76.729,76.729,76.639,76.648,15475.0,False
'2016-08-26T10:00:00',76.638,76.716,76.623,76.652,12847.6299,76.648,76.726,76.632,76.66,15666.4297,True
'2016-08-26T11:00:00',76.652,76.737,76.627,76.669,10514.8096,76.66,76.746,76.635,76.677,13219.3896,False
'2016-08-26T12:00:00',76.669,76.717,76.643,76.677,7777.0,76.677,76.722,76.65,76.685,8725.3496,True
'2016-08-26T13:00:00',76.677,76.742,76.655,76.723,7300.1401,76.685,76.751,76.662,76.733,8155.9902,True
'2016-08-26T14:00:00',76.724,76.898,76.624,76.845,19004.1895,76.733,76.91,76.635,76.852,19729.5508,True
'2016-08-26T15:00:00',76.844,76.899,76.77,76.807,16091.5,76.85,76.908,76.79,76.828,15952.7197,True
'2016-08-26T16:00:00',76.808,77.032,76.663,76.938,46774.0781,76.829,77.041,76.686,76.944,47043.6484,True
'2016-08-26T17:00:00',76.94,77.195,76.923,77.052,36218.1406,76.948,77.204,76.931,77.062,37185.6602,False
'2016-08-26T18:00:00',77.054,77.075,76.934,76.971,25456.5996,77.062,77.083,76.943,76.979,27246.5605,False
'2016-08-26T19:00:00',76.971,77.053,76.956,77.048,19819.7598,76.978,77.061,76.964,77.06,20116.0508,True
'2016-08-26T20:00:00',77.047,77.077,76.91,76.947,22011.3398,77.06,77.086,76.919,76.958,20689.5996,False
'2016-08-26T21:00:00',76.949,77.054,76.909,76.975,19928.2891,76.96,77.066,76.92,76.987,20444.9297,True
'2016-08-26T22:00:00',76.976,77.059,76.911,76.973,12141.5195,76.988,77.084,76.929,77.076,12498.5098,True
'2016-08-28T23:00:00',77.122,77.174,76.978,76.993,2020.12,77.238,77.24,76.998,77.016,2237.53,False
'2016-08-29T00:00:00',76.993,77.067,76.909,76.988,8389.5303,77.014,77.086,76.927,77.006,8201.0195,False
'2016-08-29T01:00:00',76.988,77.03,76.845,76.847,12432.8701,77.006,77.041,76.857,76.857,12072.5195,False
'2016-08-29T02:00:00',76.845,76.902,76.693,76.873,25841.6699,76.855,76.909,76.705,76.884,25538.3496,True
'2016-08-29T03:00:00',76.874,76.94,76.824,76.915,18674.2695,76.885,76.95,76.832,76.919,19988.0195,True
'2016-08-29T04:00:00',76.916,77.091,76.905,77.04,17466.6992,76.92,77.098,76.914,77.05,17747.6797,True
'2016-08-29T05:00:00',77.04,77.147,77.027,77.106,12564.96,77.05,77.156,77.036,77.113,12782.5996,True
'2016-08-29T06:00:00',77.106,77.217,77.097,77.205,12672.9697,77.113,77.222,77.105,77.213,12501.5195,True
'2016-08-29T07:00:00',77.203,77.3,77.166,77.249,14967.9902,77.213,77.309,77.175,77.259,15862.3604,False
'2016-08-29T08:00:00',77.249,77.294,77.215,77.262,16954.3008,77.259,77.304,77.22,77.276,17139.7891,False
'2016-08-29T09:00:00',77.263,77.276,77.112,77.156,18543.4805,77.276,77.288,77.12,77.171,18581.1699,False
'2016-08-29T10:00:00',77.157,77.255,77.109,77.208,10867.7803,77.171,77.261,77.117,77.217,12229.0303,False
'2016-08-29T11:00:00',77.206,77.244,77.159,77.208,9926.6396,77.215,77.254,77.168,77.217,9613.25,False
'2016-08-29T12:00:00',77.208,77.231,77.15,77.225,11879.96,77.218,77.24,77.158,77.239,11674.6602,False
'2016-08-29T13:00:00',77.225,77.23,77.127,77.194,14116.2002,77.238,77.239,77.136,77.201,12791.3301,True
'2016-08-29T14:00:00',77.195,77.259,77.152,77.191,19363.0098,77.202,77.266,77.161,77.201,18489.5996,True
'2016-08-29T15:00:00',77.191,77.4,77.186,77.344,23014.3398,77.201,77.409,77.194,77.35,21472.7891,False
'2016-08-29T16:00:00',77.343,77.358,77.262,77.273,29081.5801,77.352,77.366,77.271,77.281,29167.5293,True
'2016-08-29T17:00:00',77.273,77.367,77.261,77.356,14395.4102,77.281,77.373,77.27,77.362,13590.8398,True
'2016-08-29T18:00:00',77.356,77.371,77.299,77.312,9314.6504,77.363,77.384,77.306,77.32,8471.5996,False
'2016-08-29T19:00:00',77.312,77.339,77.254,77.258,11856.4697,77.318,77.346,77.263,77.269,10426.3203,False
'2016-08-29T20:00:00',77.257,77.277,77.214,77.253,7701.2798,77.266,77.281,77.221,77.26,7359.77,True
'2016-08-29T21:00:00',77.253,77.278,77.179,77.184,7944.9399,77.262,77.285,77.19,77.194,7309.2402,False
'2016-08-29T22:00:00',77.186,77.201,77.085,77.124,6605.9902,77.194,77.212,77.099,77.149,6177.9302,True
'2016-08-29T23:00:00',77.124,77.232,77.106,77.183,3819.8899,77.149,77.257,77.144,77.206,3527.8701,True
'2016-08-30T00:00:00',77.183,77.256,77.142,77.255,11015.25,77.206,77.271,77.164,77.27,10238.4502,True
'2016-08-30T01:00:00',77.256,77.267,77.125,77.137,9720.4102,77.27,77.28,77.138,77.15,8510.6396,False
'2016-08-30T02:00:00',77.137,77.18,77.081,77.134,19617.3691,77.148,77.189,77.091,77.144,19118.2793,True
'2016-08-30T03:00:00',77.133,77.32,77.129,77.287,23629.4102,77.143,77.333,77.138,77.299,22909.3809,True
'2016-08-30T04:00:00',77.289,77.324,77.244,77.279,14923.7402,77.299,77.333,77.258,77.289,14735.1904,True
'2016-08-30T05:00:00',77.277,77.333,77.258,77.301,10511.8799,77.289,77.343,77.269,77.311,10781.1797,False
'2016-08-30T06:00:00',77.301,77.33,77.245,77.325,13099.1104,77.312,77.341,77.255,77.337,13045.4004,True
'2016-08-30T07:00:00',77.325,77.36,77.299,77.334,14242.8701,77.337,77.369,77.31,77.345,14217.25,False
'2016-08-30T08:00:00',77.336,77.356,77.244,77.278,16303.8896,77.346,77.369,77.252,77.293,18321.9004,False
'2016-08-30T09:00:00',77.278,77.3,77.214,77.295,15086.2402,77.293,77.306,77.219,77.303,14948.8398,False
'2016-08-30T10:00:00',77.295,77.295,77.206,77.225,11727.1602,77.301,77.302,77.216,77.235,13649.4697,False
'2016-08-30T11:00:00',77.224,77.283,77.202,77.249,12519.1299,77.234,77.289,77.209,77.256,10865.0801,True
'2016-08-30T12:00:00',77.249,77.331,77.227,77.267,18115.5801,77.256,77.338,77.235,77.272,17017.2402,False
'2016-08-30T13:00:00',77.268,77.306,77.245,77.268,11058.3301,77.276,77.314,77.254,77.277,11090.1299,False
'2016-08-30T14:00:00',77.268,77.303,77.211,77.267,17118.3809,77.277,77.308,77.221,77.281,18206.0098,True
'2016-08-30T15:00:00',77.268,77.366,77.247,77.349,24116.7305,77.28,77.384,77.256,77.378,23171.0508,True
'2016-08-30T16:00:00',77.349,77.378,77.152,77.2,27792.0,77.378,77.396,77.163,77.209,27559.1895,False
'2016-08-30T17:00:00',77.2,77.366,77.187,77.339,18600.5605,77.209,77.371,77.194,77.345,17308.8301,True
'2016-08-30T18:00:00',77.339,77.462,77.338,77.412,12266.25,77.347,77.473,77.347,77.42,11714.9004,False
'2016-08-30T19:00:00',77.412,77.423,77.317,77.352,9232.6797,77.42,77.429,77.324,77.362,9446.3604,False
'2016-08-30T20:00:00',77.353,77.391,77.316,77.329,9190.04,77.362,77.396,77.327,77.335,9344.6797,False
'2016-08-30T21:00:00',77.33,77.348,77.29,77.345,6736.2598,77.337,77.359,77.297,77.357,6907.8901,True
'2016-08-30T22:00:00',77.345,77.384,77.29,77.29,6255.29,77.358,77.394,77.318,77.349,6249.79,True
'2016-08-30T23:00:00',77.29,77.387,77.284,77.351,2278.6899,77.367,77.407,77.34,77.369,2349.73,True
'2016-08-31T00:00:00',77.353,77.397,77.325,77.365,5963.5,77.37,77.41,77.336,77.378,5138.4102,True
'2016-08-31T01:00:00',77.365,77.403,77.337,77.4,8690.4404,77.378,77.414,77.348,77.412,9157.7197,True
'2016-08-31T02:00:00',77.399,77.521,77.355,77.483,20973.1895,77.406,77.532,77.364,77.495,20951.9609,True
'2016-08-31T03:00:00',77.484,77.548,77.409,77.516,20575.8398,77.495,77.556,77.42,77.525,21585.5703,True
'2016-08-31T04:00:00',77.516,77.586,77.469,77.483,14495.7598,77.525,77.593,77.478,77.497,14294.25,False
'2016-08-31T05:00:00',77.484,77.532,77.476,77.488,9680.0801,77.497,77.538,77.484,77.497,9876.0498,False
'2016-08-31T06:00:00',77.488,77.53,77.444,77.53,10828.4199,77.498,77.54,77.453,77.539,10747.7197,True
'2016-08-31T07:00:00',77.53,77.554,77.459,77.488,16904.9492,77.534,77.564,77.469,77.499,17541.8398,False
'2016-08-31T08:00:00',77.489,77.542,77.456,77.469,18074.3398,77.501,77.553,77.464,77.483,17197.7793,True
'2016-08-31T09:00:00',77.469,77.593,77.458,77.559,18675.2109,77.482,77.601,77.469,77.566,17352.2891,True
'2016-08-31T10:00:00',77.56,77.679,77.551,77.587,17594.4492,77.566,77.686,77.558,77.596,16387.0898,False
'2016-08-31T11:00:00',77.588,77.626,77.536,77.544,10680.9199,77.596,77.633,77.543,77.549,11974.2402,False
'2016-08-31T12:00:00',77.544,77.603,77.481,77.566,10853.9102,77.549,77.61,77.489,77.576,11186.21,True
'2016-08-31T13:00:00',77.564,77.674,77.562,77.642,10711.4297,77.574,77.681,77.569,77.649,10247.1396,True
'2016-08-31T14:00:00',77.641,77.68,77.476,77.603,24780.4199,77.648,77.704,77.484,77.61,24569.3203,False
'2016-08-31T15:00:00',77.601,77.653,77.564,77.611,22131.9297,77.61,77.66,77.573,77.625,20508.6191,True
'2016-08-31T16:00:00',77.611,77.772,77.504,77.764,29977.2109,77.625,77.782,77.509,77.776,29999.4492,False
'2016-08-31T17:00:00',77.764,77.764,77.661,77.728,22058.7207,77.774,77.775,77.667,77.735,23078.6309,False
'2016-08-31T18:00:00',77.724,77.748,77.656,77.677,13139.7695,77.733,77.753,77.663,77.685,12982.5195,False
'2016-08-31T19:00:00',77.679,77.736,77.642,77.697,8236.0195,77.685,77.743,77.648,77.703,7959.1401,True
'2016-08-31T20:00:00',77.696,77.777,77.687,77.711,8344.2197,77.703,77.784,77.693,77.716,8085.6899,True
'2016-08-31T21:00:00',77.709,77.801,77.702,77.745,7352.3901,77.716,77.807,77.71,77.752,7904.3999,False
'2016-08-31T22:00:00',77.746,77.772,77.717,77.745,4961.5898,77.752,77.784,77.726,77.772,5436.02,True
'2016-08-31T23:00:00',77.745,77.789,77.654,77.667,3666.7,77.774,77.814,77.671,77.685,3597.55,False
'2016-09-01T00:00:00',77.666,77.726,77.642,77.704,9064.0996,77.683,77.736,77.654,77.719,8360.5195,True
'2016-09-01T01:00:00',77.704,77.734,77.64,77.672,8826.6797,77.719,77.739,77.651,77.684,7429.7402,False
'2016-09-01T02:00:00',77.672,77.726,77.587,77.645,19412.4492,77.684,77.734,77.599,77.664,18323.4805,True
'2016-09-01T03:00:00',77.647,77.806,77.484,77.781,24287.2793,77.662,77.813,77.506,77.789,23885.8398,True
'2016-09-01T04:00:00',77.781,77.825,77.733,77.789,14883.0996,77.789,77.835,77.741,77.797,15753.21,True
'2016-09-01T05:00:00',77.789,77.89,77.764,77.825,10033.3896,77.8,77.9,77.775,77.833,10569.0703,True
'2016-09-01T06:00:00',77.825,77.898,77.823,77.857,10621.6299,77.833,77.909,77.833,77.867,10731.4297,True
'2016-09-01T07:00:00',77.859,77.908,77.845,77.846,11172.7598,77.867,77.916,77.855,77.857,11531.2598,True
'2016-09-01T08:00:00',77.846,77.93,77.843,77.902,15520.7197,77.857,77.935,77.853,77.915,15708.6797,True
'2016-09-01T09:00:00',77.902,77.978,77.848,77.925,18514.2402,77.914,77.985,77.855,77.933,18961.1992,True
'2016-09-01T10:00:00',77.925,78.089,77.919,78.01,21276.0391,77.934,78.095,77.924,78.018,20110.1406,False
'2016-09-01T11:00:00',78.01,78.057,77.95,77.999,14953.1201,78.018,78.062,77.958,78.006,14716.79,True
'2016-09-01T12:00:00',77.998,78.177,77.984,78.169,12659.4297,78.006,78.184,77.992,78.177,12199.2598,True
'2016-09-01T13:00:00',78.17,78.197,78.061,78.066,12148.3604,78.177,78.204,78.068,78.073,12813.6201,False
'2016-09-01T14:00:00',78.065,78.129,78.031,78.068,21727.0898,78.074,78.136,78.038,78.074,18778.2695,True
'2016-09-01T15:00:00',78.069,78.149,78.041,78.085,20463.6602,78.075,78.156,78.048,78.102,20069.9805,False
'2016-09-01T16:00:00',78.088,78.146,77.805,77.901,42356.0898,78.109,78.151,77.811,77.907,41700.1719,False
'2016-09-01T17:00:00',77.9,77.957,77.831,77.834,24627.2695,77.908,77.964,77.84,77.843,27527.1992,True
'2016-09-01T18:00:00',77.834,78.043,77.814,78.019,18140.6406,77.845,78.05,77.823,78.029,16717.6992,True
'2016-09-01T19:00:00',78.019,78.056,78.006,78.032,12062.5098,78.028,78.064,78.016,78.041,12070.3398,True
'2016-09-01T20:00:00',78.031,78.078,77.99,78.054,12600.25,78.041,78.087,77.997,78.062,11775.4004,False
'2016-09-01T21:00:00',78.054,78.057,77.949,77.971,11424.04,78.061,78.066,77.959,77.98,10442.5596,False
'2016-09-01T22:00:00',77.972,77.979,77.926,77.957,5216.7002,77.981,77.989,77.935,77.976,4157.23,True
'2016-09-01T23:00:00',77.959,77.982,77.916,77.941,6366.29,77.982,78.005,77.938,77.963,6899.48,True
'2016-09-02T00:00:00',77.943,78.005,77.936,77.938,5929.96,77.964,78.02,77.946,77.948,6341.4702,False
'2016-09-02T01:00:00',77.939,77.983,77.903,77.956,8537.9102,77.949,77.994,77.915,77.966,7276.5898,False
'2016-09-02T02:00:00',77.954,77.962,77.866,77.929,15972.0703,77.963,77.971,77.872,77.935,16486.9609,True
'2016-09-02T03:00:00',77.929,78.061,77.898,78.035,15065.9004,77.936,78.072,77.906,78.041,15075.0801,False
'2016-09-02T04:00:00',78.035,78.059,77.96,78.036,12197.7998,78.043,78.069,77.969,78.045,13209.9502,True
'2016-09-02T05:00:00',78.036,78.091,78.025,78.074,7575.4399,78.045,78.099,78.032,78.08,7259.6299,True
'2016-09-02T06:00:00',78.073,78.117,78.034,78.071,9571.8799,78.08,78.126,78.043,78.078,10515.7695,True
'2016-09-02T07:00:00',78.071,78.164,78.062,78.158,11513.7002,78.078,78.172,78.07,78.166,11295.4102,True
'2016-09-02T08:00:00',78.158,78.205,78.129,78.152,18619.25,78.166,78.213,78.137,78.164,17051.5508,False
'2016-09-02T09:00:00',78.152,78.187,78.108,78.109,19781.4609,78.164,78.196,78.117,78.117,19319.9609,True
'2016-09-02T10:00:00',78.109,78.221,78.089,78.143,20902.9902,78.117,78.228,78.096,78.152,17703.2109,False
'2016-09-02T11:00:00',78.143,78.218,78.121,78.151,13620.46,78.152,78.225,78.128,78.158,11099.6602,False
'2016-09-02T12:00:00',78.153,78.179,78.108,78.155,9580.1904,78.157,78.187,78.115,78.163,9720.9502,True
'2016-09-02T13:00:00',78.155,78.22,78.141,78.218,13383.2197,78.164,78.229,78.149,78.226,12510.5703,True
'2016-09-02T14:00:00',78.218,78.499,78.096,78.432,43421.8789,78.225,78.507,78.158,78.444,43997.9805,True
'2016-09-02T15:00:00',78.434,78.67,78.434,78.612,48005.5313,78.444,78.678,78.444,78.632,46196.8984,True
'2016-09-02T16:00:00',78.612,78.719,78.581,78.615,41291.1719,78.633,78.729,78.589,78.624,41926.8789,True
'2016-09-02T17:00:00',78.615,78.748,78.612,78.708,27145.5703,78.624,78.756,78.621,78.716,25948.2305,False
'2016-09-02T18:00:00',78.709,78.727,78.591,78.644,16674.5293,78.716,78.737,78.6,78.651,17019.8496,False
'2016-09-02T19:00:00',78.646,78.702,78.572,78.679,12342.1797,78.654,78.71,78.583,78.69,11808.4404,True
'2016-09-02T20:00:00',78.679,78.727,78.615,78.644,10037.75,78.69,78.736,78.625,78.654,9259.6396,True
'2016-09-02T21:00:00',78.646,78.738,78.635,78.724,8856.3799,78.656,78.751,78.645,78.731,7731.0098,True
'2016-09-02T22:00:00',78.724,78.774,78.625,78.637,7446.27,78.731,78.806,78.689,78.76,8072.8599,True
'2016-09-04T23:00:00',78.759,78.815,78.717,78.795,2522.23,78.816,78.853,78.741,78.823,2700.6001,True
'2016-09-05T00:00:00',78.803,78.84,78.709,78.778,9880.5195,78.826,78.861,78.724,78.798,9223.8301,False
'2016-09-05T01:00:00',78.778,78.797,78.602,78.618,7176.4199,78.794,78.816,78.613,78.624,7088.4199,False
'2016-09-05T02:00:00',78.616,78.726,78.531,78.684,21286.3105,78.62,78.736,78.54,78.698,21735.1406,True
'2016-09-05T03:00:00',78.685,78.857,78.676,78.811,16085.8799,78.698,78.868,78.69,78.821,17088.4297,True
'2016-09-05T04:00:00',78.811,78.894,78.658,78.757,16758.0098,78.819,78.904,78.662,78.766,15816.7695,False
'2016-09-05T05:00:00',78.757,78.779,78.679,78.715,10513.9004,78.767,78.789,78.688,78.725,10286.5,False
'2016-09-05T06:00:00',78.716,78.778,78.665,78.73,9684.29,78.725,78.79,78.677,78.738,9326.5898,False
'2016-09-05T07:00:00',78.73,78.73,78.522,78.548,17454.1504,78.737,78.737,78.532,78.558,18051.4297,False
'2016-09-05T08:00:00',78.551,78.691,78.532,78.626,15761.0596,78.559,78.701,78.544,78.638,16739.0195,False
'2016-09-05T09:00:00',78.626,78.637,78.496,78.556,18560.4395,78.638,78.645,78.505,78.566,17826.75,False
'2016-09-05T10:00:00',78.556,78.619,78.505,78.556,21457.3105,78.568,78.627,78.514,78.566,19011.1309,False
'2016-09-05T11:00:00',78.559,78.609,78.34,78.37,20862.6406,78.566,78.618,78.348,78.378,19997.3691,False
'2016-09-05T12:00:00',78.37,78.402,78.279,78.39,14560.6504,78.378,78.411,78.287,78.399,14317.4004,True
'2016-09-05T13:00:00',78.39,78.403,78.307,78.314,9795.21,78.399,78.411,78.313,78.324,9707.4102,True
'2016-09-05T14:00:00',78.314,78.423,78.311,78.373,11962.6104,78.322,78.43,78.319,78.382,10633.7402,True
'2016-09-05T15:00:00',78.373,78.435,78.326,78.374,11874.8604,78.382,78.444,78.334,78.38,10672.9102,True
'2016-09-05T16:00:00',78.375,78.462,78.342,78.402,9978.1504,78.38,78.467,78.354,78.408,10544.0498,True
'2016-09-05T17:00:00',78.403,78.468,78.373,78.45,9727.75,78.408,78.476,78.38,78.459,10210.0098,False
'2016-09-05T18:00:00',78.451,78.46,78.383,78.386,5327.9902,78.461,78.47,78.395,78.398,4490.9199,False
'2016-09-05T19:00:00',78.385,78.44,78.345,78.409,10770.9004,78.398,78.451,78.356,78.429,12340.6504,False
'2016-09-05T20:00:00',78.411,78.42,78.356,78.379,7331.6001,78.429,78.438,78.373,78.397,6532.6299,True
'2016-09-05T21:00:00',78.377,78.459,78.373,78.457,6891.8301,78.397,78.483,78.393,78.481,8120.8901,True
'2016-09-05T22:00:00',78.457,78.47,78.395,78.395,8020.3198,78.481,78.496,78.427,78.447,7453.8901,False
'2016-09-05T23:00:00',78.387,78.446,78.382,78.436,4545.1602,78.48,78.483,78.428,78.454,4571.3701,True
'2016-09-06T00:00:00',78.439,78.486,78.404,78.451,5270.3999,78.454,78.502,78.42,78.466,4946.4399,True
'2016-09-06T01:00:00',78.451,78.6,78.445,78.572,5344.3398,78.466,78.611,78.459,78.582,5416.1099,True
'2016-09-06T02:00:00',78.576,78.817,78.573,78.769,14938.4502,78.582,78.828,78.582,78.78,16719.3594,True
'2016-09-06T03:00:00',78.769,79.067,78.763,79.018,16865.1504,78.78,79.076,78.774,79.027,18842.6797,True
'2016-09-06T04:00:00',79.016,79.128,78.875,78.941,19958.1602,79.029,79.139,78.888,78.951,21029.2402,False
'2016-09-06T05:00:00',78.943,79.034,78.904,79.018,14677.21,78.951,79.044,78.915,79.027,14176.4297,True
'2016-09-06T06:00:00',79.018,79.086,78.916,79.026,20248.6309,79.027,79.119,78.929,79.033,21552.5293,False
'2016-09-06T07:00:00',79.026,79.061,78.981,79.026,18093.5098,79.034,79.072,78.99,79.037,17607.4492,True
'2016-09-06T08:00:00',79.026,79.109,78.97,78.98,19459.9805,79.037,79.117,78.978,78.988,18515.3496,True
'2016-09-06T09:00:00',78.977,79.115,78.95,79.014,26143.7109,78.988,79.123,78.96,79.021,22941.5605,False
'2016-09-06T10:00:00',79.014,79.053,78.945,78.984,15709.8096,79.022,79.06,78.954,78.991,17586.1094,False
'2016-09-06T11:00:00',78.983,78.992,78.863,78.887,13679.4297,78.99,78.999,78.871,78.895,12887.8701,False
'2016-09-06T12:00:00',78.889,78.928,78.853,78.875,13124.75,78.898,78.934,78.862,78.882,13337.5195,True
'2016-09-06T13:00:00',78.876,78.935,78.776,78.869,17440.4395,78.883,78.945,78.784,78.878,15178.7695,False
'2016-09-06T14:00:00',78.87,78.906,78.72,78.743,17847.5898,78.878,78.914,78.728,78.749,19295.6699,False
'2016-09-06T15:00:00',78.743,78.817,78.683,78.688,20541.0801,78.747,78.828,78.69,78.707,21049.0098,False
'2016-09-06T16:00:00',78.681,78.731,78.368,78.449,51121.1211,78.689,78.743,78.375,78.456,46948.6211,False
'2016-09-06T17:00:00',78.453,78.506,78.402,78.479,22093.1094,78.461,78.515,78.411,78.487,21973.5801,True
'2016-09-06T18:00:00',78.479,78.558,78.378,78.395,14407.2803,78.489,78.562,78.385,78.401,12940.0801,False
'2016-09-06T19:00:00',78.394,78.429,78.305,78.416,13337.3398,78.401,78.436,78.318,78.424,13872.1104,False
'2016-09-06T20:00:00',78.416,78.428,78.319,78.407,11439.0596,78.425,78.435,78.33,78.421,11666.3799,True
'2016-09-06T21:00:00',78.408,78.439,78.373,78.392,8927.7402,78.421,78.445,78.381,78.397,7331.3999,False
'2016-09-06T22:00:00',78.392,78.421,78.33,78.41,7219.5601,78.396,78.441,78.34,78.438,6348.2202,True
'2016-09-06T23:00:00',78.405,78.445,78.398,78.429,3010.5701,78.439,78.47,78.409,78.44,2745.6399,False
'2016-09-07T00:00:00',78.425,78.435,78.366,78.374,7572.48,78.44,78.446,78.379,78.39,7374.8701,False
'2016-09-07T01:00:00',78.374,78.381,77.814,78.043,18111.1504,78.389,78.393,77.828,78.057,17364.0605,False
'2016-09-07T02:00:00',78.046,78.065,77.784,77.813,27019.6602,78.057,78.078,77.791,77.823,27429.0703,False
'2016-09-07T03:00:00',77.813,77.898,77.583,77.688,28752.9805,77.823,77.908,77.592,77.701,27444.3594,False
'2016-09-07T04:00:00',77.688,77.88,77.625,77.81,20002.4609,77.701,77.889,77.635,77.82,17840.7402,False
'2016-09-07T05:00:00',77.809,77.855,77.765,77.813,15379.7002,77.816,77.866,77.775,77.825,14339.1504,True
'2016-09-07T06:00:00',77.815,77.881,77.796,77.821,15237.3203,77.825,77.892,77.807,77.832,12632.6797,True
'2016-09-07T07:00:00',77.82,77.908,77.791,77.83,17342.5293,77.831,77.918,77.802,77.84,16509.7402,True
'2016-09-07T08:00:00',77.825,77.91,77.77,77.803,23016.2793,77.84,77.917,77.78,77.817,22078.0293,False
'2016-09-07T09:00:00',77.805,77.853,77.64,77.761,33286.6094,77.817,77.864,77.652,77.775,31398.3496,True
'2016-09-07T10:00:00',77.761,77.914,77.745,77.841,24684.4902,77.775,77.923,77.755,77.852,24207.7305,True
'2016-09-07T11:00:00',77.842,77.94,77.825,77.874,20918.5,77.852,77.952,77.835,77.885,24461.1895,True
'2016-09-07T12:00:00',77.874,78.04,77.849,78.02,20073.8809,77.885,78.05,77.857,78.029,17253.1406,False
'2016-09-07T13:00:00',78.017,78.039,77.981,78.006,14562.8096,78.027,78.048,77.991,78.018,13430.4502,True
'2016-09-07T14:00:00',78.006,78.087,77.976,77.998,27037.4492,78.018,78.096,77.985,78.01,25322.4395,True
'2016-09-07T15:00:00',78.0,78.126,77.955,78.056,32280.7109,78.011,78.138,77.966,78.069,34324.6719,False
'2016-09-07T16:00:00',78.056,78.094,77.992,78.016,51964.8516,78.069,78.105,78.005,78.027,53049.9609,False
'2016-09-07T17:00:00',78.015,78.084,77.978,78.065,32636.7695,78.026,78.094,77.984,78.073,29885.9102,True
'2016-09-07T18:00:00',78.063,78.122,78.033,78.092,17582.3906,78.073,78.129,78.045,78.101,18070.6309,False
'2016-09-07T19:00:00',78.089,78.106,78.028,78.037,10977.5,78.099,78.117,78.038,78.045,9372.4297,False
'2016-09-07T20:00:00',78.036,78.081,78.005,78.071,10235.6602,78.044,78.09,78.012,78.082,9576.3799,False
'2016-09-07T21:00:00',78.071,78.08,78.017,78.046,10709.4199,78.082,78.09,78.026,78.057,10674.5703,True
'2016-09-07T22:00:00',78.046,78.081,78.015,78.046,6281.5298,78.057,78.096,78.026,78.082,6225.25,False
'2016-09-07T23:00:00',78.042,78.071,78.002,78.071,2577.75,78.082,78.09,78.02,78.086,2714.0701,True
'2016-09-08T00:00:00',78.072,78.083,78.012,78.06,4097.8501,78.087,78.101,78.027,78.073,4325.1099,True
'2016-09-08T01:00:00',78.06,78.091,77.986,78.087,7525.7402,78.073,78.102,77.992,78.097,7106.3198,True
'2016-09-08T02:00:00',78.089,78.169,78.044,78.061,17632.3398,78.097,78.18,78.054,78.071,17462.5703,False
'2016-09-08T03:00:00',78.06,78.093,77.975,78.045,17307.3809,78.071,78.102,77.989,78.056,15568.8701,True
'2016-09-08T04:00:00',78.045,78.178,77.969,78.107,17958.3809,78.056,78.187,77.979,78.118,16614.8105,False
'2016-09-08T05:00:00',78.107,78.109,78.039,78.062,8248.1299,78.117,78.119,78.048,78.067,8625.3604,False
'2016-09-08T06:00:00',78.062,78.083,77.914,78.012,16743.5898,78.071,78.094,77.925,78.021,17128.9805,True
'2016-09-08T07:00:00',78.012,78.348,77.994,78.265,21161.25,78.021,78.361,78.005,78.275,22699.8203,True
'2016-09-08T08:00:00',78.265,78.41,78.214,78.345,18780.8691,78.276,78.418,78.221,78.357,17568.9395,True
'2016-09-08T09:00:00',78.345,78.468,78.327,78.406,16566.7793,78.357,78.476,78.335,78.414,14904.6396,True
'2016-09-08T10:00:00',78.41,78.491,78.394,78.471,15774.1602,78.415,78.498,78.401,78.478,13658.3203,True
'2016-09-08T11:00:00',78.47,78.491,78.406,78.463,10453.4502,78.479,78.5,78.413,78.472,10288.9404,True
'2016-09-08T12:00:00',78.463,78.544,78.453,78.497,11052.4004,78.47,78.551,78.462,78.504,11173.8896,False
'2016-09-08T13:00:00',78.499,78.521,78.401,78.424,17286.3398,78.507,78.529,78.409,78.434,17302.6504,True
'2016-09-08T14:00:00',78.424,78.599,78.345,78.359,37312.3984,78.435,78.611,78.354,78.37,35829.6797,False
'2016-09-08T15:00:00',78.359,78.397,78.116,78.134,39307.0391,78.37,78.406,78.126,78.14,35741.9219,False
'2016-09-08T16:00:00',78.134,78.183,77.96,78.084,29928.9395,78.14,78.191,77.97,78.096,31109.0293,True
'2016-09-08T17:00:00',78.084,78.43,78.061,78.397,32230.4707,78.096,78.437,78.067,78.406,29269.1602,True
'2016-09-08T18:00:00',78.4,78.456,78.31,78.342,18046.0996,78.406,78.465,78.318,78.349,17799.4199,False
'2016-09-08T19:00:00',78.346,78.4,78.282,78.303,10060.4004,78.354,78.413,78.291,78.311,10588.7402,False
'2016-09-08T20:00:00',78.303,78.39,78.27,78.326,9844.75,78.311,78.395,78.279,78.334,11189.1396,False
'2016-09-08T21:00:00',78.325,78.377,78.3,78.325,9300.9297,78.334,78.385,78.306,78.334,9193.5596,False
'2016-09-08T22:00:00',78.324,78.351,78.295,78.319,6353.5498,78.334,78.364,78.306,78.363,6468.9399,False
'2016-09-08T23:00:00',78.317,78.317,78.236,78.262,3814.3501,78.363,78.369,78.274,78.281,3935.04,True
'2016-09-09T00:00:00',78.262,78.332,78.258,78.291,6608.1201,78.278,78.346,78.273,78.304,6291.27,False
'2016-09-09T01:00:00',78.291,78.309,78.23,78.259,9185.0303,78.304,78.322,78.239,78.268,8075.2998,False
'2016-09-09T02:00:00',78.259,78.303,78.18,78.239,19740.6094,78.269,78.313,78.187,78.247,19451.7207,False
'2016-09-09T03:00:00',78.239,78.244,78.066,78.079,19913.7695,78.247,78.254,78.077,78.087,20259.8906,False
'2016-09-09T04:00:00',78.079,78.094,77.953,78.034,14835.5,78.087,78.104,77.959,78.043,15026.8604,True
'2016-09-09T05:00:00',78.034,78.171,78.001,78.167,12480.2598,78.041,78.176,78.01,78.175,11003.1104,True
'2016-09-09T06:00:00',78.166,78.171,78.024,78.037,12389.5098,78.175,78.178,78.031,78.046,13015.1699,True
'2016-09-09T07:00:00',78.037,78.225,78.037,78.193,9929.7695,78.046,78.233,78.046,78.203,11887.8203,False
'2016-09-09T08:00:00',78.193,78.193,78.0,78.026,14475.7998,78.203,78.203,78.008,78.036,13946.8896,False
'2016-09-09T09:00:00',78.026,78.055,77.763,77.844,17156.3906,78.037,78.062,77.77,77.852,17974.3691,False
'2016-09-09T10:00:00',77.846,77.881,77.736,77.792,16155.8799,77.854,77.89,77.741,77.799,16733.1309,False
'2016-09-09T11:00:00',77.792,77.862,77.699,77.858,10725.3799,77.8,77.871,77.706,77.865,10391.9502,True
'2016-09-09T12:00:00',77.861,78.079,77.838,78.033,18795.5391,77.867,78.087,77.847,78.042,18781.9902,True
'2016-09-09T13:00:00',78.035,78.083,77.975,78.011,17815.7891,78.043,78.091,77.981,78.02,19190.7793,True
'2016-09-09T14:00:00',78.01,78.115,77.923,77.957,29292.1895,78.019,78.125,77.932,77.966,30955.2109,False
'2016-09-09T15:00:00',77.957,77.999,77.786,77.825,27173.7891,77.966,78.008,77.796,77.832,29265.4805,False
'2016-09-09T16:00:00',77.827,77.834,77.646,77.733,34346.7891,77.834,77.842,77.654,77.739,35037.0195,False
'2016-09-09T17:00:00',77.734,77.792,77.644,77.657,18206.9805,77.74,77.798,77.652,77.663,21159.8496,False
'2016-09-09T18:00:00',77.655,77.691,77.617,77.65,9551.1699,77.663,77.7,77.625,77.659,9786.8496,False
'2016-09-09T19:00:00',77.649,77.686,77.469,77.53,9789.4004,77.659,77.695,77.478,77.541,9250.5,False
'2016-09-09T20:00:00',77.531,77.582,77.463,77.54,10977.2402,77.541,77.59,77.47,77.547,10958.6699,True
'2016-09-09T21:00:00',77.539,77.621,77.494,77.496,11520.7197,77.548,77.632,77.505,77.506,12298.1904,False
'2016-09-09T22:00:00',77.496,77.509,77.394,77.394,11156.4004,77.505,77.516,77.408,77.461,10110.3096,False
'2016-09-11T23:00:00',77.311,77.393,77.292,77.353,1230.88,77.362,77.443,77.351,77.369,1138.84,True
'2016-09-12T00:00:00',77.351,77.407,77.057,77.13,11907.4297,77.367,77.427,77.076,77.15,11533.0498,False
'2016-09-12T01:00:00',77.13,77.356,77.11,77.282,17705.3105,77.15,77.37,77.124,77.295,17477.3691,True
'2016-09-12T02:00:00',77.282,77.415,77.251,77.408,20854.6504,77.295,77.427,77.259,77.419,25275.0,True
'2016-09-12T03:00:00',77.408,77.451,77.08,77.084,21266.0605,77.419,77.462,77.088,77.093,21696.9395,False
'2016-09-12T04:00:00',77.084,77.287,77.063,77.226,12419.5098,77.093,77.297,77.075,77.234,14061.1904,False
'2016-09-12T05:00:00',77.226,77.249,77.165,77.226,8633.9297,77.234,77.257,77.173,77.234,11596.9697,True
'2016-09-12T06:00:00',77.227,77.283,77.163,77.239,9507.5498,77.234,77.293,77.17,77.249,9555.3096,True
'2016-09-12T07:00:00',77.239,77.294,77.186,77.192,8029.0298,77.249,77.304,77.198,77.203,8567.4102,False
'2016-09-12T08:00:00',77.194,77.259,77.108,77.121,16598.6797,77.204,77.268,77.115,77.133,18969.3203,False
'2016-09-12T09:00:00',77.121,77.125,76.82,76.83,24067.7891,77.133,77.138,76.827,76.837,22046.4609,False
'2016-09-12T10:00:00',76.832,76.867,76.651,76.72,19325.1309,76.838,76.875,76.658,76.726,17951.4492,False
'2016-09-12T11:00:00',76.72,76.729,76.546,76.591,16168.7695,76.727,76.734,76.555,76.598,15264.6797,False
'2016-09-12T12:00:00',76.59,76.644,76.474,76.536,16009.0996,76.598,76.651,76.479,76.543,17431.2598,False
'2016-09-12T13:00:00',76.536,76.602,76.416,76.527,18042.5801,76.543,76.609,76.424,76.536,17676.6699,True
'2016-09-12T14:00:00',76.529,76.697,76.488,76.551,20478.9102,76.536,76.705,76.497,76.559,21305.2305,True
'2016-09-12T15:00:00',76.551,76.725,76.486,76.725,25035.0293,76.559,76.735,76.495,76.735,25837.1406,True
'2016-09-12T16:00:00',76.726,76.838,76.6,76.621,24849.3809,76.735,76.845,76.608,76.629,25712.6094,False
'2016-09-12T17:00:00',76.621,76.822,76.62,76.732,20615.2305,76.629,76.829,76.627,76.737,18490.8203,True
'2016-09-12T18:00:00',76.732,76.826,76.684,76.783,13685.2695,76.738,76.835,76.692,76.792,13997.2598,True
'2016-09-12T19:00:00',76.783,76.851,76.636,76.811,37832.3984,76.792,76.869,76.649,76.82,36965.8008,True
'2016-09-12T20:00:00',76.81,77.01,76.805,76.981,19287.5508,76.82,77.02,76.815,76.992,18851.3301,True
'2016-09-12T21:00:00',76.983,77.046,76.976,77.005,13873.0898,76.992,77.056,76.985,77.013,13554.6504,True
'2016-09-12T22:00:00',77.005,77.07,76.992,77.042,6078.46,77.014,77.079,77.002,77.079,5652.6602,True
'2016-09-12T23:00:00',77.045,77.11,77.018,77.096,2964.21,77.079,77.125,77.035,77.115,2732.6201,True
'2016-09-13T00:00:00',77.1,77.131,76.991,77.013,14588.1104,77.117,77.149,77.009,77.028,15943.0801,False
'2016-09-13T01:00:00',77.013,77.095,76.957,76.967,8236.2002,77.027,77.105,76.972,76.98,9028.1396,False
'2016-09-13T02:00:00',76.969,77.016,76.577,76.65,18602.5996,76.982,77.025,76.581,76.659,16676.7109,False
'2016-09-13T03:00:00',76.65,76.73,76.595,76.689,19742.9395,76.661,76.741,76.603,76.705,20342.8301,True
'2016-09-13T04:00:00',76.687,76.796,76.599,76.742,19630.6992,76.701,76.803,76.609,76.75,20233.9004,True
'2016-09-13T05:00:00',76.741,76.84,76.699,76.751,11476.0,76.748,76.848,76.707,76.761,12075.21,True
'2016-09-13T06:00:00',76.751,76.95,76.746,76.901,14180.6904,76.761,76.96,76.754,76.908,17092.6699,False
'2016-09-13T07:00:00',76.9,76.922,76.74,76.783,13990.54,76.908,76.931,76.747,76.793,15372.3496,False
'2016-09-13T08:00:00',76.784,76.806,76.664,76.689,19085.9102,76.791,76.813,76.671,76.699,20201.0195,False
'2016-09-13T09:00:00',76.688,76.728,76.444,76.54,21126.5293,76.699,76.736,76.452,76.547,22982.8398,False
'2016-09-13T10:00:00',76.539,76.66,76.48,76.619,21292.1504,76.547,76.667,76.488,76.627,19818.5508,True
'2016-09-13T11:00:00',76.623,76.802,76.585,76.778,17842.5293,76.632,76.811,76.596,76.788,18440.6309,True
'2016-09-13T12:00:00',76.778,77.051,76.716,77.029,20334.75,76.788,77.058,76.724,77.036,21397.9102,True
'2016-09-13T13:00:00',77.032,77.078,76.919,76.947,15881.5098,77.037,77.085,76.926,76.953,16090.9004,False
'2016-09-13T14:00:00',76.951,76.994,76.784,76.892,21851.8105,76.956,77.002,76.789,76.898,22528.3301,True
'2016-09-13T15:00:00',76.894,77.014,76.691,76.717,27646.0605,76.9,77.022,76.702,76.73,29940.1992,False
'2016-09-13T16:00:00',76.716,76.798,76.443,76.571,35212.7109,76.73,76.805,76.455,76.576,35086.2813,False
'2016-09-13T17:00:00',76.563,76.602,76.245,76.283,26466.9395,76.568,76.608,76.25,76.29,27032.4199,False
'2016-09-13T18:00:00',76.283,76.317,76.113,76.206,18048.2207,76.29,76.324,76.119,76.213,19296.2598,True
'2016-09-13T19:00:00',76.204,76.714,76.163,76.547,29038.6992,76.212,76.722,76.17,76.556,28638.2207,False
'2016-09-13T20:00:00',76.55,76.615,76.414,76.549,14983.2598,76.556,76.621,76.422,76.555,17875.5801,True
'2016-09-13T21:00:00',76.552,76.679,76.512,76.604,14472.6504,76.558,76.689,76.52,76.613,14728.0303,False
'2016-09-13T22:00:00',76.604,76.635,76.512,76.512,10446.46,76.613,76.644,76.543,76.563,10321.2197,False
'2016-09-13T23:00:00',76.512,76.576,76.511,76.528,4124.2402,76.564,76.658,76.528,76.543,3004.75,False
'2016-09-14T00:00:00',76.528,76.535,76.43,76.466,7707.6099,76.546,76.553,76.444,76.481,7419.3301,True
'2016-09-14T01:00:00',76.466,76.569,76.463,76.528,12171.4297,76.48,76.581,76.476,76.535,12763.79,True
'2016-09-14T02:00:00',76.53,76.867,76.507,76.77,18859.5293,76.537,76.879,76.519,76.781,19149.2598,True
'2016-09-14T03:00:00',76.771,77.069,76.731,77.024,22589.0605,76.78,77.08,76.742,77.033,24348.7305,True
'2016-09-14T04:00:00',77.021,77.133,76.98,77.085,18514.7891,77.032,77.146,76.992,77.095,18633.7598,False
'2016-09-14T05:00:00',77.085,77.114,76.99,77.012,14408.5195,77.095,77.123,76.998,77.017,15141.1602,False
'2016-09-14T06:00:00',77.01,77.044,76.933,77.016,10175.7695,77.018,77.052,76.942,77.026,9873.2998,True
'2016-09-14T07:00:00',77.016,77.103,76.974,76.999,12441.3896,77.026,77.111,76.986,77.01,13183.3604,True
'2016-09-14T08:00:00',76.999,77.421,76.972,77.336,22312.75,77.009,77.429,76.98,77.347,21540.4395,False
'2016-09-14T09:00:00',77.335,77.354,77.001,77.081,22021.7109,77.344,77.361,77.007,77.09,23168.9805,False
'2016-09-14T10:00:00',77.081,77.289,76.957,76.963,21387.7891,77.091,77.298,76.967,76.974,22534.9609,False
'2016-09-14T11:00:00',76.964,76.965,76.634,76.765,24120.2793,76.974,76.976,76.643,76.773,24112.3301,False
'2016-09-14T12:00:00',76.764,76.772,76.662,76.714,12984.5098,76.771,76.777,76.671,76.722,12868.8496,True
'2016-09-14T13:00:00',76.714,76.83,76.625,76.77,21812.2793,76.722,76.839,76.632,76.78,20370.7109,True
'2016-09-14T14:00:00',76.769,76.835,76.724,76.746,19480.0508,76.78,76.844,76.732,76.756,18275.6699,True
'2016-09-14T15:00:00',76.746,76.84,76.57,76.657,27483.4004,76.754,76.847,76.576,76.664,30562.5508,True
'2016-09-14T16:00:00',76.656,76.912,76.605,76.65,34754.5195,76.664,76.92,76.613,76.656,35396.0508,False
'2016-09-14T17:00:00',76.647,76.719,76.497,76.596,33362.5781,76.656,76.729,76.504,76.606,28673.5801,False
'2016-09-14T18:00:00',76.595,76.674,76.574,76.608,14112.3301,76.605,76.683,76.583,76.617,13628.7305,True
'2016-09-14T19:00:00',76.608,76.699,76.535,76.559,15373.2002,76.616,76.707,76.543,76.567,15148.6104,False
'2016-09-14T20:00:00',76.559,76.578,76.389,76.5,14855.0596,76.568,76.585,76.395,76.513,14439.0,False
'2016-09-14T21:00:00',76.5,76.566,76.415,76.564,10739.2803,76.513,76.577,76.425,76.572,11194.3398,True
'2016-09-14T22:00:00',76.562,76.577,76.467,76.468,6060.9399,76.57,76.588,76.481,76.538,5602.1899,False
'2016-09-14T23:00:00',76.467,76.535,76.44,76.485,2434.1399,76.538,76.561,76.471,76.523,2418.3501,True
'2016-09-15T00:00:00',76.485,76.547,76.45,76.533,8456.5098,76.522,76.558,76.467,76.547,8868.6104,True
'2016-09-15T01:00:00',76.534,76.723,76.501,76.718,10107.9805,76.547,76.733,76.513,76.729,10485.8701,True
'2016-09-15T02:00:00',76.72,76.784,76.53,76.549,16435.7305,76.729,76.796,76.541,76.559,17684.3398,False
'2016-09-15T03:00:00',76.549,76.58,76.024,76.065,26791.2402,76.559,76.59,76.035,76.075,27335.9492,False
'2016-09-15T04:00:00',76.065,76.307,75.968,76.246,17012.3398,76.075,76.316,75.977,76.254,17101.2598,False
'2016-09-15T05:00:00',76.246,76.282,76.176,76.264,9130.5098,76.254,76.288,76.185,76.27,8740.3096,True
'2016-09-15T06:00:00',76.264,76.444,76.259,76.374,13475.4697,76.27,76.449,76.267,76.384,13593.9004,False
'2016-09-15T07:00:00',76.374,76.428,76.337,76.413,13910.6299,76.384,76.438,76.343,76.422,14609.4297,True
'2016-09-15T08:00:00',76.414,76.433,76.181,76.297,16572.0996,76.419,76.444,76.187,76.31,16224.3301,True
'2016-09-15T09:00:00',76.297,76.466,76.206,76.393,23483.1602,76.31,76.475,76.215,76.404,21888.1309,True
'2016-09-15T10:00:00',76.394,76.523,76.367,76.509,17739.0996,76.402,76.529,76.376,76.515,16064.54,True
'2016-09-15T11:00:00',76.509,76.646,76.483,76.604,18538.4609,76.516,76.651,76.493,76.611,16077.4102,False
'2016-09-15T12:00:00',76.605,76.607,76.518,76.564,12923.3896,76.611,76.614,76.524,76.573,10499.7998,False
'2016-09-15T13:00:00',76.561,76.583,76.379,76.477,16868.3691,76.569,76.592,76.389,76.485,14145.25,True
'2016-09-15T14:00:00',76.477,76.65,76.415,76.502,35901.8086,76.485,76.662,76.422,76.512,38392.2109,True
'2016-09-15T15:00:00',76.502,76.746,76.488,76.68,35576.6289,76.512,76.756,76.495,76.691,36175.5,True
'2016-09-15T16:00:00',76.68,76.859,76.624,76.828,28899.8301,76.691,76.865,76.63,76.833,26069.7793,True
'2016-09-15T17:00:00',76.823,76.893,76.765,76.797,21493.4102,76.83,76.899,76.77,76.804,20329.9805,False
'2016-09-15T18:00:00',76.797,76.8,76.634,76.636,10779.4902,76.804,76.807,76.64,76.642,11791.6904,False
'2016-09-15T19:00:00',76.637,76.731,76.574,76.641,11399.8301,76.643,76.74,76.58,76.645,10595.04,True
'2016-09-15T20:00:00',76.641,76.801,76.641,76.79,9322.7402,76.647,76.807,76.647,76.794,8895.4404,True
'2016-09-15T21:00:00',76.787,76.84,76.714,76.732,8856.7305,76.794,76.844,76.722,76.741,9087.6201,False
'2016-09-15T22:00:00',76.732,76.778,76.683,76.699,6885.4302,76.74,76.794,76.696,76.763,7196.6602,True
'2016-09-15T23:00:00',76.7,76.763,76.659,76.712,2660.1499,76.769,76.85,76.697,76.728,2736.4299,False
'2016-09-16T00:00:00',76.711,76.76,76.494,76.56,8847.2402,76.728,76.769,76.513,76.581,8099.1401,False
'2016-09-16T01:00:00',76.561,76.663,76.553,76.614,8231.4297,76.581,76.675,76.565,76.627,8710.4697,False
'2016-09-16T02:00:00',76.617,76.621,76.367,76.493,19354.3105,76.628,76.634,76.38,76.506,18784.6895,True
'2016-09-16T03:00:00',76.493,76.709,76.488,76.673,17030.1602,76.506,76.719,76.502,76.682,17138.8301,True
'2016-09-16T04:00:00',76.67,76.834,76.615,76.794,13524.0898,76.68,76.846,76.624,76.803,13712.4805,False
'2016-09-16T05:00:00',76.795,76.797,76.625,76.627,9226.2305,76.802,76.807,76.631,76.633,9006.5801,False
'2016-09-16T06:00:00',76.627,76.701,76.597,76.694,7314.2598,76.633,76.712,76.605,76.705,7474.8198,True
'2016-09-16T07:00:00',76.694,76.726,76.607,76.665,10046.1201,76.705,76.737,76.618,76.669,10072.6396,False
'2016-09-16T08:00:00',76.665,76.671,76.552,76.579,11706.3701,76.672,76.68,76.559,76.592,11850.1504,False
'2016-09-16T09:00:00',76.579,76.601,76.476,76.503,15279.4902,76.59,76.607,76.483,76.511,15589.3604,False
'2016-09-16T10:00:00',76.503,76.585,76.465,76.562,14130.4102,76.511,76.593,76.474,76.569,13125.7598,True
'2016-09-16T11:00:00',76.562,76.604,76.467,76.481,9194.9102,76.57,76.61,76.476,76.489,9235.5596,False
'2016-09-16T12:00:00',76.481,76.527,76.33,76.394,14256.4805,76.49,76.536,76.334,76.403,14634.1904,False
'2016-09-16T13:00:00',76.394,76.455,76.361,76.407,8625.4902,76.403,76.463,76.369,76.412,8620.2803,True
'2016-09-16T14:00:00',76.407,76.544,76.362,76.494,23333.2793,76.412,76.553,76.376,76.501,24894.0391,False
'2016-09-16T15:00:00',76.496,76.502,76.313,76.466,25299.7695,76.501,76.509,76.318,76.483,24177.5508,True
'2016-09-16T16:00:00',76.466,76.599,76.351,76.519,27449.1699,76.483,76.606,76.357,76.526,27347.1602,True
'2016-09-16T17:00:00',76.518,76.668,76.461,76.647,15261.4004,76.525,76.674,76.467,76.652,15545.96,True
'2016-09-16T18:00:00',76.646,76.696,76.59,76.59,9263.5498,76.651,76.702,76.596,76.598,9343.2998,False
'2016-09-16T19:00:00',76.59,76.659,76.566,76.654,8604.5,76.598,76.663,76.572,76.661,7802.7202,False
'2016-09-16T20:00:00',76.654,76.654,76.578,76.611,7840.3101,76.659,76.659,76.585,76.618,7729.46,True
'2016-09-16T21:00:00',76.611,76.674,76.591,76.61,8779.1904,76.618,76.681,76.605,76.628,9258.7305,True
'2016-09-16T22:00:00',76.61,76.685,76.54,76.562,8334.6904,76.628,76.701,76.623,76.662,8007.6602,False
'2016-09-18T23:00:00',76.366,76.536,76.366,76.506,2535.9399,76.483,76.582,76.457,76.567,2250.25,True
'2016-09-19T00:00:00',76.496,76.609,76.493,76.603,10948.9902,76.567,76.625,76.537,76.621,9499.54,True
'2016-09-19T01:00:00',76.603,76.876,76.599,76.749,12861.4004,76.621,76.888,76.617,76.759,12104.5098,False
'2016-09-19T02:00:00',76.749,76.82,76.702,76.762,16846.2109,76.761,76.831,76.713,76.774,18209.6309,True
'2016-09-19T03:00:00',76.762,76.908,76.691,76.843,14845.9404,76.773,76.921,76.701,76.852,14638.46,True
'2016-09-19T04:00:00',76.844,76.94,76.838,76.898,12679.0703,76.852,76.949,76.852,76.908,12454.3701,False
'2016-09-19T05:00:00',76.898,76.923,76.853,76.889,10270.3203,76.908,76.932,76.863,76.9,9135.7998,False
'2016-09-19T06:00:00',76.889,76.91,76.821,76.85,10061.8496,76.899,76.922,76.832,76.862,8738.7695,True
'2016-09-19T07:00:00',76.85,76.991,76.845,76.959,12859.5898,76.862,77.001,76.853,76.97,12151.71,True
'2016-09-19T08:00:00',76.96,77.006,76.924,76.941,10770.2998,76.97,77.015,76.93,76.952,11191.3604,True
'2016-09-19T09:00:00',76.941,77.028,76.872,76.904,11348.79,76.951,77.035,76.879,76.912,11489.71,False
'2016-09-19T10:00:00',76.904,76.926,76.711,76.825,12593.1396,76.91,76.934,76.717,76.829,12287.0195,False
'2016-09-19T11:00:00',76.818,76.901,76.783,76.853,6851.79,76.823,76.907,76.787,76.86,7222.46,False
'2016-09-19T12:00:00',76.852,76.898,76.796,76.805,7507.3799,76.86,76.906,76.802,76.811,7063.1802,False
'2016-09-19T13:00:00',76.805,76.884,76.777,76.856,6760.6401,76.811,76.888,76.785,76.862,5910.73,False
'2016-09-19T14:00:00',76.856,76.866,76.785,76.842,9965.1104,76.863,76.873,76.793,76.848,10127.5,True
'2016-09-19T15:00:00',76.842,76.938,76.767,76.898,14944.1299,76.848,76.943,76.777,76.912,14951.1699,True
'2016-09-19T16:00:00',76.899,76.996,76.862,76.933,16585.6895,76.913,77.002,76.868,76.939,16200.4297,True
'2016-09-19T17:00:00',76.933,77.007,76.897,76.967,11447.4902,76.94,77.012,76.903,76.974,11147.9502,False
'2016-09-19T18:00:00',76.966,76.992,76.789,76.809,7737.0098,76.973,76.998,76.796,76.813,7517.75,False
'2016-09-19T19:00:00',76.808,76.842,76.674,76.766,7480.9702,76.814,76.847,76.679,76.774,7560.54,True
'2016-09-19T20:00:00',76.767,76.846,76.757,76.828,6024.2598,76.774,76.852,76.765,76.834,5407.2202,False
'2016-09-19T21:00:00',76.828,76.836,76.717,76.731,7655.8398,76.833,76.842,76.724,76.737,7116.7598,False
'2016-09-19T22:00:00',76.731,76.795,76.677,76.781,5480.2798,76.739,76.813,76.686,76.813,4892.5601,True
'2016-09-19T23:00:00',76.781,76.819,76.699,76.772,4051.47,76.815,76.907,76.722,76.792,4935.0698,False
'2016-09-20T00:00:00',76.769,76.814,76.745,76.765,7249.5098,76.79,76.832,76.755,76.777,6931.3198,True
'2016-09-20T01:00:00',76.769,76.828,76.731,76.815,5266.3799,76.78,76.84,76.743,76.824,4947.8599,True
'2016-09-20T02:00:00',76.812,76.83,76.701,76.735,16469.6602,76.822,76.839,76.709,76.745,16113.6699,True
'2016-09-20T03:00:00',76.735,76.995,76.726,76.859,18163.4297,76.745,77.007,76.736,76.871,18411.8203,False
'2016-09-20T04:00:00',76.859,76.955,76.853,76.893,13118.29,76.87,76.964,76.86,76.902,14056.5498,False
'2016-09-20T05:00:00',76.893,76.895,76.81,76.862,8630.9199,76.902,76.907,76.816,76.87,7754.1201,False
'2016-09-20T06:00:00',76.861,76.868,76.778,76.797,9940.8398,76.87,76.879,76.786,76.805,9528.8096,False
'2016-09-20T07:00:00',76.796,76.844,76.732,76.797,11534.0498,76.805,76.853,76.74,76.807,12578.9697,False
'2016-09-20T08:00:00',76.798,76.829,76.724,76.734,12637.46,76.807,76.835,76.73,76.746,12261.8701,True
'2016-09-20T09:00:00',76.734,76.91,76.734,76.893,14574.4102,76.747,76.914,76.747,76.899,14297.0898,False
'2016-09-20T10:00:00',76.892,76.901,76.765,76.818,11345.6904,76.898,76.909,76.771,76.826,10873.8301,False
'2016-09-20T11:00:00',76.82,76.877,76.771,76.865,8960.96,76.827,76.885,76.779,76.873,8789.9297,True
'2016-09-20T12:00:00',76.865,76.927,76.829,76.888,11547.5195,76.873,76.935,76.835,76.893,9132.71,True
'2016-09-20T13:00:00',76.889,76.955,76.821,76.924,9221.5703,76.895,76.961,76.828,76.929,9741.2305,False
'2016-09-20T14:00:00',76.925,76.938,76.848,76.868,12143.29,76.932,76.944,76.854,76.875,11136.8799,False
'2016-09-20T15:00:00',76.87,76.898,76.775,76.856,16505.5508,76.875,76.903,76.78,76.862,15649.5098,False
'2016-09-20T16:00:00',76.856,76.881,76.72,76.808,16346.6104,76.863,76.887,76.727,76.815,16522.5996,True
'2016-09-20T17:00:00',76.808,76.926,76.759,76.763,15494.1904,76.815,76.932,76.77,76.772,13718.3203,False
'2016-09-20T18:00:00',76.763,76.815,76.666,76.667,10908.21,76.772,76.822,76.678,76.678,11443.29,True
'2016-09-20T19:00:00',76.667,76.83,76.664,76.819,9206.1699,76.679,76.835,76.674,76.828,8513.0098,True
'2016-09-20T20:00:00',76.819,76.907,76.803,76.905,7845.3101,76.828,76.914,76.812,76.911,6828.3398,True
'2016-09-20T21:00:00',76.904,76.909,76.814,76.816,6238.8198,76.912,76.916,76.824,76.826,6054.6699,False
'2016-09-20T22:00:00',76.818,76.879,76.809,76.837,5145.8101,76.827,76.893,76.817,76.854,5583.9502,True
'2016-09-20T23:00:00',76.838,76.885,76.799,76.829,2733.9099,76.855,76.911,76.814,76.846,3080.1599,False
'2016-09-21T00:00:00',76.833,76.879,76.833,76.863,4990.5,76.846,76.891,76.846,76.876,4781.3701,False
'2016-09-21T01:00:00',76.863,76.876,76.695,76.745,10285.4404,76.874,76.888,76.704,76.758,8588.54,False
'2016-09-21T02:00:00',76.745,76.851,76.731,76.819,15440.0195,76.758,76.86,76.742,76.83,14817.8301,False
'2016-09-21T03:00:00',76.819,76.838,76.686,76.773,10083.1699,76.83,76.848,76.693,76.779,11034.4697,False
'2016-09-21T04:00:00',76.772,76.824,76.488,76.707,15399.0,76.779,76.839,76.514,76.732,14909.1797,True
'2016-09-21T05:00:00',76.708,77.062,76.654,77.007,18197.1191,76.733,77.082,76.677,77.03,18899.0391,True
'2016-09-21T06:00:00',77.005,77.461,76.363,77.365,22889.0195,77.03,77.482,76.387,77.371,24031.8008,True
'2016-09-21T07:00:00',77.365,77.475,77.317,77.434,21368.9395,77.378,77.485,77.33,77.444,23772.8691,True
'2016-09-21T08:00:00',77.434,77.529,77.26,77.337,23511.0703,77.443,77.537,77.269,77.353,24429.8105,False
'2016-09-21T09:00:00',77.338,77.502,77.079,77.202,28510.0703,77.353,77.506,77.086,77.209,27519.0195,False
'2016-09-21T10:00:00',77.2,77.309,77.119,77.284,20901.2793,77.207,77.319,77.129,77.292,20625.3203,False
'2016-09-21T11:00:00',77.284,77.287,77.092,77.121,18857.1504,77.292,77.296,77.103,77.129,19097.4707,False
'2016-09-21T12:00:00',77.118,77.15,76.982,77.062,20233.9395,77.129,77.16,76.992,77.074,20029.5391,False
'2016-09-21T13:00:00',77.062,77.089,76.68,76.686,25627.7305,77.074,77.097,76.689,76.698,23564.8301,False
'2016-09-21T14:00:00',76.686,76.716,76.285,76.302,34336.8203,76.698,76.723,76.295,76.313,32065.0098,False
'2016-09-21T15:00:00',76.302,76.398,76.203,76.363,24712.9492,76.314,76.408,76.214,76.369,24677.0996,True
'2016-09-21T16:00:00',76.363,76.424,76.178,76.211,22493.4609,76.369,76.432,76.185,76.216,20517.9707,False
'2016-09-21T17:00:00',76.208,76.365,76.174,76.359,18468.0996,76.216,76.374,76.182,76.367,16779.2109,True
'2016-09-21T18:00:00',76.359,76.408,76.244,76.361,10643.3604,76.367,76.415,76.251,76.374,10831.9502,True
'2016-09-21T19:00:00',76.361,76.496,76.316,76.454,20859.6094,76.374,76.581,76.326,76.506,22401.4395,True
'2016-09-21T20:00:00',76.454,76.619,76.221,76.423,71596.3281,76.492,76.633,76.252,76.441,74382.1016,False
'2016-09-21T21:00:00',76.423,76.599,76.4,76.594,40147.6797,76.441,76.612,76.415,76.605,40970.8906,True
'2016-09-21T22:00:00',76.593,76.637,76.431,76.446,9729.6104,76.604,76.649,76.473,76.497,11454.0801,True
'2016-09-21T23:00:00',76.448,76.669,76.299,76.647,6218.8301,76.5,76.693,76.332,76.67,6384.8999,True
'2016-09-22T00:00:00',76.648,76.675,76.563,76.615,9985.4404,76.667,76.688,76.578,76.626,10059.4004,False
'2016-09-22T01:00:00',76.615,76.648,76.531,76.624,9491.4902,76.626,76.654,76.544,76.636,9389.5898,True
'2016-09-22T02:00:00',76.624,76.684,76.471,76.521,20013.2109,76.636,76.696,76.481,76.529,20546.4004,False
'2016-09-22T03:00:00',76.52,76.604,76.449,76.577,16187.9199,76.529,76.613,76.455,76.581,14847.8096,True
'2016-09-22T04:00:00',76.575,76.665,76.557,76.609,12426.6699,76.579,76.678,76.568,76.613,13159.0703,False
'2016-09-22T05:00:00',76.608,76.659,76.588,76.627,8940.75,76.612,76.669,76.597,76.635,8331.4102,True
'2016-09-22T06:00:00',76.627,76.681,76.566,76.575,12212.6299,76.635,76.69,76.575,76.586,11714.21,True
'2016-09-22T07:00:00',76.576,76.685,76.56,76.659,11207.8701,76.586,76.695,76.569,76.669,11630.5,True
'2016-09-22T08:00:00',76.659,76.941,76.611,76.904,23028.4102,76.669,76.948,76.621,76.915,24401.5508,True
'2016-09-22T09:00:00',76.904,77.025,76.895,76.977,22289.7305,76.915,77.032,76.906,76.981,20412.8691,True
'2016-09-22T10:00:00',76.977,77.289,76.971,77.228,15833.1104,76.984,77.297,76.978,77.236,16603.6699,False
'2016-09-22T11:00:00',77.228,77.273,77.143,77.199,14267.1396,77.235,77.282,77.151,77.206,14336.7695,False
'2016-09-22T12:00:00',77.199,77.242,77.134,77.152,10581.6104,77.205,77.25,77.143,77.16,10572.5098,True
'2016-09-22T13:00:00',77.153,77.252,77.085,77.225,12236.8896,77.161,77.26,77.09,77.233,10822.6201,True
'2016-09-22T14:00:00',77.225,77.256,77.105,77.155,19832.5293,77.233,77.266,77.111,77.163,17179.9004,False
'2016-09-22T15:00:00',77.152,77.24,77.055,77.21,22514.25,77.162,77.254,77.06,77.226,20251.4297,False
'2016-09-22T16:00:00',77.211,77.216,77.072,77.079,21123.1504,77.226,77.231,77.079,77.087,22162.0801,False
'2016-09-22T17:00:00',77.082,77.138,77.005,77.05,16838.2207,77.089,77.149,77.013,77.058,15298.6396,False
'2016-09-22T18:00:00',77.05,77.075,76.975,77.064,10635.46,77.058,77.081,76.981,77.074,10470.9102,False
'2016-09-22T19:00:00',77.065,77.069,76.985,77.018,9522.2002,77.074,77.078,76.993,77.027,9639.5303,False
'2016-09-22T20:00:00',77.018,77.043,76.953,77.037,11930.0703,77.025,77.053,76.962,77.048,11312.8398,True
'2016-09-22T21:00:00',77.037,77.057,76.959,76.992,8649.0195,77.048,77.064,76.97,77.002,8572.7402,False
'2016-09-22T22:00:00',76.992,77.015,76.984,76.987,3754.6699,77.002,77.04,76.993,77.04,3978.3,True
'2016-09-22T23:00:00',76.989,77.056,76.985,77.028,2048.52,77.04,77.075,77.007,77.048,2093.6299,True
'2016-09-23T00:00:00',77.03,77.14,77.022,77.103,6409.8101,77.048,77.154,77.041,77.118,6895.0098,True
'2016-09-23T01:00:00',77.103,77.144,77.063,77.09,11373.1104,77.118,77.156,77.074,77.103,9987.5703,True
'2016-09-23T02:00:00',77.09,77.267,77.016,77.181,23672.1797,77.103,77.273,77.027,77.191,24020.7402,True
'2016-09-23T03:00:00',77.183,77.338,77.145,77.235,19420.8105,77.192,77.348,77.154,77.244,20719.8301,False
'2016-09-23T04:00:00',77.235,77.284,77.176,77.202,15640.3896,77.244,77.291,77.187,77.206,16197.54,False
'2016-09-23T05:00:00',77.202,77.265,77.192,77.222,14424.6602,77.206,77.273,77.201,77.232,13447.54,False
'2016-09-23T06:00:00',77.222,77.233,77.115,77.144,13444.4199,77.23,77.241,77.122,77.15,13092.25,False
'2016-09-23T07:00:00',77.142,77.151,77.021,77.114,17057.0898,77.15,77.16,77.032,77.122,15898.5098,True
'2016-09-23T08:00:00',77.116,77.158,77.042,77.157,19579.0098,77.122,77.171,77.052,77.171,17558.8301,True
'2016-09-23T09:00:00',77.156,77.169,76.918,76.929,21868.3008,77.17,77.18,76.925,76.933,21496.4395,False
'2016-09-23T10:00:00',76.928,76.931,76.809,76.919,15810.5898,76.932,76.941,76.818,76.925,16494.8008,True
'2016-09-23T11:00:00',76.92,77.07,76.879,76.995,14084.3896,76.927,77.079,76.887,77.005,14337.3398,False
'2016-09-23T12:00:00',76.995,77.068,76.88,76.898,17815.0996,77.005,77.077,76.89,76.906,19268.3496,False
'2016-09-23T13:00:00',76.897,76.994,76.891,76.969,14992.1699,76.906,77.002,76.899,76.978,14948.4199,True
'2016-09-23T14:00:00',76.969,77.004,76.864,76.935,16392.1797,76.976,77.013,76.872,76.946,18099.5898,True
'2016-09-23T15:00:00',76.935,77.082,76.929,76.998,22930.1699,76.946,77.088,76.939,77.005,25264.9492,False
'2016-09-23T16:00:00',76.998,77.075,76.943,77.018,18701.5391,77.005,77.081,76.948,77.023,21073.6895,False
'2016-09-23T17:00:00',77.018,77.07,76.957,77.0,17054.2402,77.022,77.078,76.965,77.008,18900.9805,False
'2016-09-23T18:00:00',77.0,77.026,76.948,76.994,12555.96,77.008,77.033,76.957,77.0,13534.1201,False
'2016-09-23T19:00:00',76.993,77.012,76.881,76.917,12604.5498,77.0,77.023,76.889,76.925,13683.3799,True
'2016-09-23T20:00:00',76.916,77.014,76.901,77.008,12199.9502,76.925,77.026,76.91,77.019,9336.2197,True
'2016-09-23T21:00:00',77.008,77.05,76.938,76.958,11033.5703,77.02,77.059,76.949,76.969,11335.04,False
'2016-09-23T22:00:00',76.958,77.039,76.945,76.945,5133.77,76.969,77.068,76.967,77.068,5597.7402,False
'2016-09-25T23:00:00',76.857,76.98,76.857,76.911,4779.02,77.04,77.04,76.912,76.954,4282.6401,False
'2016-09-26T00:00:00',76.918,76.947,76.873,76.903,4278.2002,76.954,76.977,76.887,76.915,4220.1201,False
'2016-09-26T01:00:00',76.905,76.926,76.789,76.836,8576.0,76.916,76.938,76.798,76.847,8869.7998,False
'2016-09-26T02:00:00',76.836,76.906,76.786,76.834,17408.6699,76.848,76.915,76.796,76.846,16463.6191,False
'2016-09-26T03:00:00',76.834,76.864,76.702,76.721,16434.9609,76.846,76.873,76.71,76.727,15939.7002,False
'2016-09-26T04:00:00',76.72,76.838,76.709,76.824,13942.5098,76.727,76.849,76.716,76.833,13502.7305,True
'2016-09-26T05:00:00',76.826,76.908,76.791,76.863,12482.5098,76.833,76.917,76.8,76.872,13018.5498,True
'2016-09-26T06:00:00',76.865,76.968,76.844,76.96,12002.5498,76.872,76.977,76.855,76.971,11506.5801,True
'2016-09-26T07:00:00',76.96,76.98,76.86,76.894,15841.6504,76.971,76.989,76.87,76.906,15649.7305,False
'2016-09-26T08:00:00',76.9,76.939,76.81,76.817,16592.3906,76.908,76.949,76.82,76.83,15678.5498,False
'2016-09-26T09:00:00',76.816,76.84,76.484,76.538,25371.0,76.828,76.848,76.494,76.55,25313.0605,False
'2016-09-26T10:00:00',76.538,76.61,76.449,76.554,20995.5996,76.547,76.619,76.456,76.56,19758.9902,False
'2016-09-26T11:00:00',76.555,76.583,76.477,76.567,13729.1299,76.56,76.59,76.487,76.572,12949.0303,True
'2016-09-26T12:00:00',76.566,76.606,76.493,76.51,14260.8604,76.573,76.615,76.502,76.517,13940.0303,True
'2016-09-26T13:00:00',76.509,76.72,76.483,76.641,13597.5498,76.517,76.729,76.488,76.65,12956.5703,True
'2016-09-26T14:00:00',76.642,76.834,76.642,76.803,14844.71,76.65,76.843,76.65,76.809,14802.4102,True
'2016-09-26T15:00:00',76.803,76.856,76.609,76.649,19646.7207,76.809,76.864,76.621,76.667,15710.8398,False
'2016-09-26T16:00:00',76.649,76.847,76.627,76.707,18649.0801,76.67,76.851,76.636,76.715,19808.8906,False
'2016-09-26T17:00:00',76.707,76.788,76.659,76.668,19781.1309,76.715,76.795,76.668,76.677,19744.3301,False
'2016-09-26T18:00:00',76.67,76.707,76.609,76.642,12693.8203,76.679,76.717,76.618,76.65,12620.1299,False
'2016-09-26T19:00:00',76.643,76.658,76.57,76.597,11327.2803,76.65,76.668,76.58,76.605,10759.21,True
'2016-09-26T20:00:00',76.598,76.687,76.596,76.636,9343.7305,76.606,76.697,76.604,76.642,8328.3398,False
'2016-09-26T21:00:00',76.636,76.643,76.516,76.566,9889.79,76.642,76.652,76.526,76.573,9098.5801,False
'2016-09-26T22:00:00',76.566,76.623,76.539,76.589,4631.46,76.573,76.632,76.55,76.623,4257.04,True
'2016-09-26T23:00:00',76.595,76.623,76.565,76.587,2792.26,76.623,76.633,76.584,76.605,2270.0601,True
'2016-09-27T00:00:00',76.587,76.631,76.569,76.587,5302.5498,76.605,76.643,76.583,76.599,5915.27,True
'2016-09-27T01:00:00',76.587,76.663,76.579,76.597,7776.79,76.599,76.675,76.591,76.605,6786.8799,False
'2016-09-27T02:00:00',76.598,76.613,76.182,76.505,21810.6895,76.607,76.622,76.193,76.514,21162.2891,True
'2016-09-27T03:00:00',76.506,77.128,76.417,76.989,28789.3809,76.514,77.133,76.428,77.0,30072.0391,True
'2016-09-27T04:00:00',76.989,77.265,76.929,77.085,23788.6094,77.0,77.275,76.941,77.096,25517.2891,True
'2016-09-27T05:00:00',77.085,77.329,77.085,77.248,18863.8398,77.095,77.338,77.095,77.257,18837.4902,False
'2016-09-27T06:00:00',77.248,77.295,77.162,77.185,9781.2598,77.257,77.303,77.17,77.195,9920.6904,True
'2016-09-27T07:00:00',77.185,77.311,77.111,77.295,10770.1904,77.195,77.319,77.121,77.303,11944.7197,True
'2016-09-27T08:00:00',77.294,77.497,77.266,77.4,16424.0098,77.302,77.502,77.273,77.411,16855.0391,True
'2016-09-27T09:00:00',77.397,77.496,77.181,77.215,29342.0,77.408,77.505,77.189,77.224,27106.7891,False
'2016-09-27T10:00:00',77.213,77.327,77.109,77.116,25515.9199,77.224,77.337,77.116,77.126,24653.7305,False
'2016-09-27T11:00:00',77.118,77.118,76.883,76.977,22657.7402,77.126,77.126,76.895,76.986,21704.2695,False
'2016-09-27T12:00:00',76.977,77.034,76.897,77.002,14976.71,76.986,77.042,76.906,77.01,13348.25,False
'2016-09-27T13:00:00',77.002,77.002,76.758,76.807,18277.6895,77.009,77.011,76.767,76.815,17060.2695,False
'2016-09-27T14:00:00',76.807,76.879,76.697,76.741,27553.0801,76.815,76.887,76.705,76.755,25451.8594,True
'2016-09-27T15:00:00',76.741,76.997,76.601,76.966,32716.1504,76.756,77.008,76.611,76.983,27877.5801,True
'2016-09-27T16:00:00',76.966,77.031,76.784,76.817,23309.7109,76.981,77.039,76.792,76.824,23604.4707,False
'2016-09-27T17:00:00',76.817,76.957,76.764,76.839,17235.1602,76.823,76.962,76.771,76.848,17455.8301,False
'2016-09-27T18:00:00',76.839,76.945,76.812,76.904,10895.54,76.847,76.95,76.818,76.909,12313.5596,True
'2016-09-27T19:00:00',76.903,76.948,76.837,76.851,11064.4102,76.909,76.954,76.845,76.859,9182.4199,False
'2016-09-27T20:00:00',76.851,76.895,76.813,76.851,8781.2695,76.859,76.903,76.82,76.86,9115.7002,True
'2016-09-27T21:00:00',76.851,76.945,76.851,76.931,7260.1699,76.86,76.954,76.86,76.942,7087.3501,True
'2016-09-27T22:00:00',76.931,76.995,76.918,76.981,4391.4902,76.942,77.021,76.927,77.019,3772.29,True
'2016-09-27T23:00:00',76.983,77.029,76.945,76.968,3638.5601,77.019,77.052,76.966,76.979,3006.3,False
'2016-09-28T00:00:00',76.968,76.997,76.946,76.957,4063.55,76.982,77.011,76.958,76.968,4917.6499,True
'2016-09-28T01:00:00',76.958,77.073,76.847,77.055,11867.6602,76.97,77.083,76.856,77.065,12116.6299,True
'2016-09-28T02:00:00',77.055,77.231,77.007,77.202,24057.3203,77.065,77.24,77.018,77.21,25330.5508,True
'2016-09-28T03:00:00',77.202,77.236,77.076,77.216,14018.6396,77.21,77.242,77.082,77.22,17068.8008,False
'2016-09-28T04:00:00',77.216,77.216,77.039,77.07,10477.79,77.221,77.222,77.048,77.078,12609.6602,False
'2016-09-28T05:00:00',77.07,77.203,77.064,77.13,9036.2002,77.078,77.213,77.072,77.14,10246.0703,True
'2016-09-28T06:00:00',77.126,77.293,77.122,77.261,8940.2598,77.134,77.301,77.132,77.269,9074.0195,True
'2016-09-28T07:00:00',77.261,77.325,77.19,77.296,10412.5596,77.269,77.334,77.198,77.306,10498.1299,False
'2016-09-28T08:00:00',77.298,77.319,77.135,77.254,14946.5303,77.307,77.325,77.144,77.268,16080.8701,True
'2016-09-28T09:00:00',77.254,77.358,77.241,77.328,21906.7207,77.267,77.366,77.25,77.338,22260.0801,True
'2016-09-28T10:00:00',77.327,77.392,77.268,77.279,20196.4199,77.34,77.397,77.276,77.289,21369.2891,False
'2016-09-28T11:00:00',77.279,77.351,77.17,77.173,13488.0801,77.289,77.359,77.181,77.185,13470.1201,False
'2016-09-28T12:00:00',77.173,77.241,77.144,77.211,12721.5195,77.185,77.25,77.152,77.218,13272.5195,False
'2016-09-28T13:00:00',77.21,77.234,77.058,77.113,10928.2002,77.219,77.242,77.067,77.121,11435.7998,False
'2016-09-28T14:00:00',77.113,77.178,77.044,77.074,19420.7402,77.121,77.189,77.051,77.083,19563.6797,True
'2016-09-28T15:00:00',77.073,77.185,77.053,77.148,22264.4707,77.083,77.194,77.06,77.158,21939.7109,True
'2016-09-28T16:00:00',77.148,77.207,76.986,77.036,34535.7188,77.158,77.217,76.994,77.042,35007.1484,False
'2016-09-28T17:00:00',77.04,77.067,76.911,77.013,19418.4805,77.046,77.076,76.92,77.02,21718.6797,True
'2016-09-28T18:00:00',77.014,77.083,76.961,77.066,13774.9297,77.02,77.091,76.968,77.073,14656.4902,True
'2016-09-28T19:00:00',77.064,77.189,77.04,77.164,11484.46,77.072,77.198,77.047,77.17,10901.9004,True
'2016-09-28T20:00:00',77.162,77.509,77.146,77.458,27838.5703,77.17,77.52,77.154,77.465,27609.3691,False
'2016-09-28T21:00:00',77.459,77.5,77.269,77.348,12598.4697,77.468,77.507,77.277,77.358,12029.6797,False
'2016-09-28T22:00:00',77.349,77.463,77.345,77.441,5507.3599,77.36,77.475,77.357,77.459,5918.8799,False
'2016-09-28T23:00:00',77.439,77.446,77.365,77.424,6053.2798,77.459,77.468,77.375,77.442,4896.3398,True
'2016-09-29T00:00:00',77.424,77.564,77.406,77.528,9667.9297,77.442,77.573,77.416,77.539,11492.1602,True
'2016-09-29T01:00:00',77.526,77.701,77.479,77.654,14480.3896,77.539,77.712,77.489,77.66,15335.3701,True
'2016-09-29T02:00:00',77.651,77.893,77.606,77.859,19547.9707,77.66,77.903,77.62,77.868,19021.9102,True
'2016-09-29T03:00:00',77.859,78.168,77.837,78.034,24154.5508,77.869,78.178,77.847,78.046,26536.6797,False
'2016-09-29T04:00:00',78.036,78.061,77.928,77.977,14011.5898,78.047,78.074,77.937,77.985,14919.0801,False
'2016-09-29T05:00:00',77.977,78.03,77.931,78.012,10654.4805,77.983,78.039,77.938,78.02,10618.6797,True
'2016-09-29T06:00:00',78.012,78.049,77.883,77.934,14252.9102,78.02,78.057,77.89,77.942,14719.9697,True
'2016-09-29T07:00:00',77.933,78.112,77.916,78.06,16498.5996,77.942,78.121,77.924,78.071,16440.0195,True
'2016-09-29T08:00:00',78.063,78.17,77.791,77.822,23404.0293,78.072,78.179,77.799,77.832,22418.5703,False
'2016-09-29T09:00:00',77.824,77.958,77.79,77.837,21425.7695,77.833,77.967,77.8,77.845,17617.2207,False
'2016-09-29T10:00:00',77.837,77.937,77.779,77.812,18994.7402,77.846,77.947,77.788,77.82,16801.0898,False
'2016-09-29T11:00:00',77.813,77.872,77.634,77.672,19230.7598,77.819,77.88,77.644,77.682,15710.04,False
'2016-09-29T12:00:00',77.672,77.74,77.621,77.674,16232.4004,77.681,77.749,77.632,77.679,13775.4805,True
'2016-09-29T13:00:00',77.675,77.836,77.65,77.786,15602.2002,77.682,77.845,77.66,77.795,13401.1699,True
'2016-09-29T14:00:00',77.785,77.967,77.733,77.958,25334.0508,77.793,77.976,77.741,77.966,22827.5996,True
'2016-09-29T15:00:00',77.958,78.016,77.902,77.956,28418.25,77.966,78.026,77.912,77.971,25991.0293,True
'2016-09-29T16:00:00',77.956,78.028,77.815,77.908,33355.1289,77.971,78.037,77.824,77.915,27913.1309,False
'2016-09-29T17:00:00',77.908,77.934,77.797,77.894,27335.3301,77.915,77.942,77.805,77.904,21306.5801,True
'2016-09-29T18:00:00',77.894,78.006,77.466,77.491,23653.1504,77.904,78.015,77.476,77.501,18396.3809,False
'2016-09-29T19:00:00',77.491,77.491,76.902,76.991,38652.1602,77.501,77.501,76.913,77.003,32701.4102,False
'2016-09-29T20:00:00',76.99,77.375,76.935,77.242,25158.8809,77.002,77.381,76.94,77.256,23879.4609,False
'2016-09-29T21:00:00',77.243,77.295,77.095,77.151,19719.4395,77.255,77.303,77.107,77.162,17758.0996,False
'2016-09-29T22:00:00',77.151,77.215,77.112,77.115,6066.0801,77.162,77.228,77.148,77.172,5397.25,False
'2016-09-29T23:00:00',77.115,77.188,77.098,77.155,3469.1001,77.172,77.216,77.117,77.177,3556.6899,True
'2016-09-30T00:00:00',77.155,77.269,77.13,77.268,10392.7803,77.18,77.281,77.144,77.278,10273.7998,True
'2016-09-30T01:00:00',77.268,77.298,77.15,77.187,9712.7998,77.279,77.31,77.163,77.204,9938.0596,False
'2016-09-30T02:00:00',77.187,77.203,76.941,77.016,23008.4199,77.201,77.216,76.947,77.029,23589.2793,False
'2016-09-30T03:00:00',77.016,77.184,77.004,77.145,20530.5,77.029,77.194,77.012,77.156,19210.1309,True
'2016-09-30T04:00:00',77.145,77.186,76.944,77.13,19373.0195,77.156,77.194,76.952,77.139,20061.75,True
'2016-09-30T05:00:00',77.129,77.568,77.122,77.358,19487.5,77.138,77.577,77.131,77.367,20706.0508,False
'2016-09-30T06:00:00',77.357,77.409,77.118,77.168,15987.1602,77.367,77.422,77.124,77.179,15360.4102,False
'2016-09-30T07:00:00',77.168,77.258,77.126,77.14,16353.7002,77.181,77.267,77.134,77.151,14364.8799,False
'2016-09-30T08:00:00',77.14,77.145,76.724,76.766,29321.7305,77.151,77.155,76.734,76.775,25497.0801,False
'2016-09-30T09:00:00',76.767,76.771,76.494,76.709,29086.1094,76.775,76.779,76.503,76.718,25171.4297,True
'2016-09-30T10:00:00',76.708,76.949,76.648,76.891,20067.4199,76.719,76.956,76.654,76.899,19508.6406,True
'2016-09-30T11:00:00',76.892,77.094,76.842,77.025,18023.8398,76.901,77.102,76.851,77.035,17132.9492,False
'2016-09-30T12:00:00',77.024,77.056,76.941,76.969,13502.7803,77.035,77.065,76.95,76.976,13588.2998,True
'2016-09-30T13:00:00',76.969,77.202,76.966,77.161,15746.7002,76.976,77.211,76.975,77.171,14855.7402,True
'2016-09-30T14:00:00',77.159,77.342,77.123,77.341,21498.6797,77.17,77.348,77.132,77.348,20072.5195,True
'2016-09-30T15:00:00',77.341,77.599,77.276,77.494,24842.3906,77.349,77.606,77.285,77.509,22328.8691,True
'2016-09-30T16:00:00',77.495,77.6,77.43,77.479,25107.2109,77.51,77.605,77.437,77.484,23341.5898,True
'2016-09-30T17:00:00',77.481,77.726,77.467,77.581,26414.9609,77.486,77.734,77.473,77.588,22882.2793,True
'2016-09-30T18:00:00',77.58,77.741,77.576,77.718,12477.2695,77.588,77.75,77.584,77.727,11177.0,True
'2016-09-30T19:00:00',77.718,77.751,77.668,77.751,9317.3203,77.727,77.758,77.676,77.757,8259.71,True
'2016-09-30T20:00:00',77.752,77.756,77.672,77.699,9154.7402,77.757,77.761,77.678,77.71,8125.98,False
'2016-09-30T21:00:00',77.699,77.712,77.587,77.614,11943.5801,77.71,77.721,77.597,77.624,10163.8896,False
'2016-09-30T22:00:00',77.614,77.665,77.568,77.576,7026.8398,77.624,77.684,77.583,77.613,6635.04,True
'2016-10-02T23:00:00',77.504,77.696,77.446,77.613,2965.97,77.55,77.761,77.504,77.653,2745.03,False
'2016-10-03T00:00:00',77.613,77.699,77.593,77.653,7322.3799,77.648,77.714,77.623,77.674,7093.5498,False
'2016-10-03T01:00:00',77.663,77.666,77.53,77.596,8550.0898,77.674,77.682,77.545,77.607,8416.0098,False
'2016-10-03T02:00:00',77.596,77.667,77.527,77.53,14618.8398,77.609,77.677,77.536,77.542,15170.3896,True
'2016-10-03T03:00:00',77.53,77.719,77.373,77.599,14813.1904,77.542,77.727,77.384,77.609,15143.9502,False
'2016-10-03T04:00:00',77.596,77.702,77.555,77.651,10063.4902,77.608,77.715,77.564,77.661,10127.71,True
'2016-10-03T05:00:00',77.651,77.71,77.588,77.623,10945.2998,77.661,77.721,77.598,77.635,9723.2803,False
'2016-10-03T06:00:00',77.623,77.633,77.512,77.512,9646.5498,77.635,77.644,77.525,77.525,8806.25,True
'2016-10-03T07:00:00',77.513,77.663,77.504,77.624,12069.6104,77.525,77.669,77.515,77.634,11915.3398,False
'2016-10-03T08:00:00',77.624,77.652,77.492,77.568,13773.1299,77.634,77.662,77.499,77.583,12250.7197,True
'2016-10-03T09:00:00',77.568,77.754,77.457,77.753,16461.9199,77.583,77.762,77.464,77.761,15401.6201,True
'2016-10-03T10:00:00',77.753,77.848,77.7,77.771,12688.3799,77.761,77.855,77.709,77.777,13433.4502,True
'2016-10-03T11:00:00',77.771,77.868,77.748,77.825,8900.3896,77.777,77.872,77.756,77.83,9250.3799,False
'2016-10-03T12:00:00',77.825,77.836,77.748,77.792,8051.6001,77.83,77.842,77.755,77.799,7775.5,False
'2016-10-03T13:00:00',77.79,77.832,77.731,77.816,9868.25,77.799,77.841,77.739,77.824,8832.2598,False
'2016-10-03T14:00:00',77.815,77.83,77.692,77.743,10099.4004,77.823,77.835,77.699,77.751,9873.7695,False
'2016-10-03T15:00:00',77.743,77.804,77.693,77.779,13937.1602,77.751,77.812,77.701,77.794,15315.4199,True
'2016-10-03T16:00:00',77.778,77.902,77.709,77.855,23559.4609,77.795,77.908,77.716,77.864,22833.2891,False
'2016-10-03T17:00:00',77.855,77.856,77.76,77.822,16334.7197,77.861,77.864,77.767,77.829,15716.7803,True
'2016-10-03T18:00:00',77.822,77.885,77.794,77.877,10479.8398,77.829,77.891,77.802,77.887,10235.7305,True
'2016-10-03T19:00:00',77.877,77.964,77.861,77.963,6674.1499,77.886,77.973,77.868,77.973,6446.7798,True
'2016-10-03T20:00:00',77.965,78.009,77.904,77.949,7731.9302,77.972,78.016,77.91,77.959,6776.8901,False
'2016-10-03T21:00:00',77.953,78.005,77.91,77.956,6023.1001,77.959,78.012,77.918,77.964,5672.71,False
'2016-10-03T22:00:00',77.955,77.99,77.934,77.969,3835.9199,77.964,78.025,77.948,78.023,3521.71,True
'2016-10-03T23:00:00',77.969,78.074,77.902,78.021,4621.0898,78.023,78.122,77.922,78.025,5135.4199,True
'2016-10-04T00:00:00',78.026,78.203,78.015,78.175,10496.7402,78.03,78.213,78.03,78.188,10028.9404,True
'2016-10-04T01:00:00',78.174,78.287,78.164,78.242,13353.5703,78.188,78.298,78.174,78.254,12750.7998,True
'2016-10-04T02:00:00',78.242,78.436,78.22,78.353,19976.8105,78.254,78.447,78.227,78.363,20425.2793,True
'2016-10-04T03:00:00',78.353,78.453,78.292,78.413,18579.5801,78.364,78.463,78.3,78.422,18641.6992,True
'2016-10-04T04:00:00',78.413,78.575,78.398,78.464,17432.0098,78.422,78.586,78.406,78.472,18977.2402,False
'2016-10-04T05:00:00',78.464,78.53,78.223,78.234,19281.7207,78.474,78.544,78.234,78.242,19885.2793,False
'2016-10-04T06:00:00',78.234,78.44,78.234,78.408,12739.9297,78.242,78.449,78.242,78.418,12251.4004,True
'2016-10-04T07:00:00',78.409,78.465,78.28,78.44,14470.1699,78.42,78.472,78.289,78.446,14647.2998,False
'2016-10-04T08:00:00',78.439,78.462,78.299,78.304,17672.5801,78.446,78.47,78.307,78.308,18131.6992,False
'2016-10-04T09:00:00',78.3,78.457,78.239,78.408,18621.2891,78.308,78.465,78.245,78.415,17061.7891,True
'2016-10-04T10:00:00',78.408,78.512,78.372,78.442,13535.1504,78.412,78.519,78.38,78.451,13077.1602,True
'2016-10-04T11:00:00',78.441,78.545,78.397,78.46,13925.0195,78.451,78.551,78.404,78.467,14910.6104,True
'2016-10-04T12:00:00',78.46,78.572,78.433,78.514,12020.7803,78.467,78.579,78.438,78.524,12101.54,True
'2016-10-04T13:00:00',78.515,78.637,78.512,78.628,11094.8203,78.524,78.645,78.523,78.633,12174.8604,True
'2016-10-04T14:00:00',78.626,78.658,78.479,78.509,18138.3105,78.633,78.666,78.486,78.515,17786.1309,False
'2016-10-04T15:00:00',78.509,78.598,78.441,78.596,25668.0801,78.516,78.606,78.45,78.605,20309.0098,True
'2016-10-04T16:00:00',78.596,78.705,78.432,78.7,32174.7695,78.604,78.712,78.442,78.706,29414.0605,True
'2016-10-04T17:00:00',78.697,78.71,78.444,78.457,41813.3711,78.705,78.716,78.453,78.463,39524.1094,False
'2016-10-04T18:00:00',78.454,78.513,78.339,78.393,34340.8984,78.463,78.522,78.35,78.403,31038.9902,False
'2016-10-04T19:00:00',78.394,78.406,78.147,78.267,22618.9199,78.403,78.415,78.156,78.274,19640.5605,False
'2016-10-04T20:00:00',78.267,78.383,78.261,78.32,12151.3604,78.274,78.391,78.27,78.329,11488.1797,True
'2016-10-04T21:00:00',78.321,78.454,78.27,78.426,12806.5996,78.329,78.463,78.279,78.432,11497.3496,True
'2016-10-04T22:00:00',78.426,78.471,78.382,78.382,5292.3301,78.432,78.481,78.401,78.432,5479.6802,False
'2016-10-04T23:00:00',78.368,78.418,78.304,78.34,3780.04,78.432,78.489,78.317,78.349,3716.1499,False
'2016-10-05T00:00:00',78.341,78.348,78.273,78.315,10062.2402,78.35,78.363,78.291,78.326,9394.8203,False
'2016-10-05T01:00:00',78.315,78.342,78.231,78.292,8780.5898,78.327,78.353,78.24,78.299,7962.5698,False
'2016-10-05T02:00:00',78.293,78.338,78.162,78.332,16486.75,78.299,78.347,78.171,78.341,15893.9404,True
'2016-10-05T03:00:00',78.331,78.618,78.313,78.617,16967.8398,78.341,78.624,78.322,78.623,16128.3701,True
'2016-10-05T04:00:00',78.616,78.632,78.505,78.533,13322.7598,78.623,78.638,78.512,78.542,13342.2803,False
'2016-10-05T05:00:00',78.533,78.565,78.431,78.473,10690.0596,78.542,78.573,78.44,78.482,11087.0996,False
'2016-10-05T06:00:00',78.473,78.554,78.467,78.537,11210.3398,78.482,78.562,78.476,78.547,11417.5,True
'2016-10-05T07:00:00',78.537,78.562,78.437,78.469,11493.3604,78.547,78.569,78.445,78.478,13239.21,True
'2016-10-05T08:00:00',78.469,78.566,78.192,78.301,21067.4395,78.478,78.571,78.2,78.311,20146.6602,False
'2016-10-05T09:00:00',78.303,78.364,78.201,78.295,21886.8906,78.314,78.374,78.208,78.305,20593.5703,True
'2016-10-05T10:00:00',78.295,78.373,78.268,78.351,12011.5596,78.304,78.38,78.276,78.361,14280.1797,True
'2016-10-05T11:00:00',78.351,78.524,78.341,78.475,19708.3594,78.36,78.532,78.347,78.483,17952.0391,False
'2016-10-05T12:00:00',78.474,78.511,78.434,78.463,11428.4004,78.483,78.52,78.441,78.47,10645.1201,True
'2016-10-05T13:00:00',78.463,78.58,78.449,78.547,13194.2002,78.469,78.589,78.46,78.554,13057.8701,True
'2016-10-05T14:00:00',78.547,78.581,78.469,78.548,18063.7402,78.554,78.588,78.477,78.554,19752.7207,True
'2016-10-05T15:00:00',78.549,78.64,78.517,78.607,17585.1191,78.554,78.647,78.524,78.625,16078.0098,True
'2016-10-05T16:00:00',78.616,78.711,78.589,78.703,28902.1602,78.625,78.715,78.601,78.71,28105.4609,True
'2016-10-05T17:00:00',78.702,78.895,78.664,78.87,17339.9805,78.709,78.902,78.669,78.877,17157.4902,True
'2016-10-05T18:00:00',78.87,78.978,78.862,78.893,9085.9902,78.876,78.983,78.869,78.898,8505.0195,True
'2016-10-05T19:00:00',78.894,78.99,78.838,78.976,8165.2998,78.9,78.994,78.845,78.98,7155.4399,True
'2016-10-05T20:00:00',78.976,79.016,78.952,78.997,8759.25,78.982,79.022,78.958,79.005,9418.6201,True
'2016-10-05T21:00:00',78.996,79.018,78.855,78.868,10220.4502,79.004,79.023,78.865,78.877,9489.5703,False
'2016-10-05T22:00:00',78.868,78.899,78.831,78.874,4401.96,78.879,78.912,78.839,78.912,4260.1699,True
'2016-10-05T23:00:00',78.878,78.898,78.788,78.804,3203.5,78.912,78.938,78.803,78.82,3127.29,False
'2016-10-06T00:00:00',78.804,78.836,78.734,78.745,5865.8101,78.821,78.853,78.745,78.758,5192.4502,True
'2016-10-06T01:00:00',78.745,78.883,78.733,78.828,8096.2798,78.757,78.894,78.742,78.835,6870.73,False
'2016-10-06T02:00:00',78.825,78.877,78.724,78.748,16612.3691,78.834,78.889,78.735,78.759,16031.75,False
'2016-10-06T03:00:00',78.747,78.795,78.699,78.728,15770.2197,78.759,78.8,78.708,78.737,16617.0801,False
'2016-10-06T04:00:00',78.728,78.756,78.626,78.68,12336.6699,78.737,78.763,78.636,78.687,12052.3398,False
'2016-10-06T05:00:00',78.679,78.721,78.585,78.642,11263.54,78.687,78.729,78.594,78.65,10655.9902,False
'2016-10-06T06:00:00',78.642,78.662,78.564,78.626,12434.3096,78.65,78.672,78.575,78.637,12233.6699,True
'2016-10-06T07:00:00',78.627,78.716,78.623,78.689,14275.04,78.637,78.725,78.634,78.7,14560.46,True
'2016-10-06T08:00:00',78.687,78.724,78.488,78.558,18436.7402,78.698,78.734,78.496,78.565,19541.9902,False
'2016-10-06T09:00:00',78.557,78.679,78.53,78.615,17320.8203,78.565,78.688,78.539,78.625,18074.2598,True
'2016-10-06T10:00:00',78.615,78.713,78.597,78.662,13624.3301,78.625,78.721,78.605,78.672,13400.1797,False
'2016-10-06T11:00:00',78.662,78.69,78.507,78.539,19481.1309,78.672,78.697,78.517,78.549,17691.3906,False
'2016-10-06T12:00:00',78.539,78.623,78.463,78.616,18897.1309,78.549,78.631,78.472,78.624,15810.9297,True
'2016-10-06T13:00:00',78.616,78.661,78.564,78.58,18077.8496,78.624,78.671,78.573,78.588,19069.4707,True
'2016-10-06T14:00:00',78.579,78.7,78.515,78.67,18959.6602,78.588,78.707,78.523,78.678,18455.4199,True
'2016-10-06T15:00:00',78.671,78.787,78.635,78.698,20376.4492,78.679,78.795,78.644,78.702,20971.5098,False
'2016-10-06T16:00:00',78.697,78.716,78.608,78.661,18829.3906,78.702,78.722,78.616,78.666,17665.7402,True
'2016-10-06T17:00:00',78.661,78.996,78.628,78.841,20476.3594,78.667,79.001,78.634,78.849,20785.2109,False
'2016-10-06T18:00:00',78.842,78.859,78.779,78.801,10477.96,78.849,78.865,78.785,78.806,11039.1797,True
'2016-10-06T19:00:00',78.801,78.91,78.776,78.896,7238.3398,78.809,78.915,78.78,78.904,6151.04,True
'2016-10-06T20:00:00',78.895,78.944,78.889,78.909,7132.23,78.903,78.951,78.897,78.918,6524.0898,True
'2016-10-06T21:00:00',78.913,78.949,78.879,78.922,6894.8599,78.918,78.957,78.887,78.929,7119.71,True
'2016-10-06T22:00:00',78.923,78.96,78.821,78.825,4366.04,78.929,78.966,78.842,78.857,4472.6602,False
'2016-10-06T23:00:00',78.827,78.887,78.803,78.842,3611.5701,78.854,78.924,78.824,78.857,3833.45,False
'2016-10-07T00:00:00',78.843,78.877,78.757,78.798,7012.6299,78.857,78.882,78.77,78.809,6754.1001,True
'2016-10-07T01:00:00',78.797,78.875,78.588,78.589,25155.2598,78.809,78.892,78.601,78.601,24057.2793,False
'2016-10-07T02:00:00',78.589,78.674,78.46,78.463,19248.3105,78.601,78.689,78.47,78.47,18683.0996,False
'2016-10-07T03:00:00',78.463,78.638,78.328,78.516,21157.6094,78.472,78.65,78.336,78.526,20062.0293,True
'2016-10-07T04:00:00',78.516,78.649,78.488,78.616,20670.8008,78.526,78.661,78.499,78.628,18339.8203,True
'2016-10-07T05:00:00',78.616,78.672,78.578,78.628,14769.7002,78.628,78.684,78.591,78.64,14475.1299,False
'2016-10-07T06:00:00',78.628,78.655,78.56,78.596,11373.1201,78.64,78.665,78.57,78.603,11009.2998,True
'2016-10-07T07:00:00',78.596,78.725,78.591,78.693,12006.7197,78.605,78.734,78.6,78.709,12446.7803,True
'2016-10-07T08:00:00',78.694,78.79,78.673,78.73,23357.4395,78.709,78.801,78.683,78.745,24097.3691,False
'2016-10-07T09:00:00',78.729,78.735,78.586,78.596,20156.1406,78.745,78.746,78.594,78.605,21470.3203,False
'2016-10-07T10:00:00',78.596,78.65,78.565,78.633,14023.3096,78.606,78.655,78.574,78.64,13970.5596,True
'2016-10-07T11:00:00',78.633,78.681,78.599,78.654,13866.8701,78.642,78.685,78.608,78.662,14527.9805,True
'2016-10-07T12:00:00',78.656,78.725,78.563,78.566,28337.6094,78.663,78.735,78.574,78.576,26558.1797,False
'2016-10-07T13:00:00',78.565,78.578,78.491,78.547,20098.6602,78.576,78.588,78.501,78.553,17660.3105,True
'2016-10-07T14:00:00',78.547,78.798,78.343,78.594,37797.4688,78.555,78.808,78.365,78.604,37169.9102,False
'2016-10-07T15:00:00',78.594,78.612,78.28,78.362,40763.7305,78.602,78.619,78.289,78.376,40330.3008,False
'2016-10-07T16:00:00',78.362,78.541,78.171,78.184,27479.6602,78.376,78.555,78.178,78.191,26559.9902,False
'2016-10-07T17:00:00',78.184,78.327,78.096,78.129,25791.75,78.191,78.335,78.103,78.139,26321.2305,False
'2016-10-07T18:00:00',78.129,78.219,77.984,78.029,20534.1699,78.139,78.231,77.994,78.038,21273.4707,True
'2016-10-07T19:00:00',78.029,78.251,78.011,78.175,12657.9102,78.039,78.26,78.02,78.181,12657.1396,True
'2016-10-07T20:00:00',78.174,78.254,78.111,78.113,9100.0596,78.181,78.263,78.123,78.127,8583.8496,False
'2016-10-07T21:00:00',78.113,78.147,78.068,78.105,10301.4297,78.127,78.156,78.074,78.113,9712.6396,False
'2016-10-07T22:00:00',78.104,78.124,78.007,78.104,6946.7998,78.111,78.132,78.032,78.127,6314.71,True
'2016-10-09T23:00:00',78.509,78.564,78.307,78.33,3149.49,78.565,78.664,78.327,78.361,3124.1599,False
'2016-10-10T00:00:00',78.328,78.407,78.303,78.311,6140.4102,78.344,78.429,78.317,78.327,7211.7202,False
'2016-10-10T01:00:00',78.313,78.335,78.237,78.309,8292.2197,78.324,78.35,78.247,78.32,8071.48,False
'2016-10-10T02:00:00',78.311,78.329,78.216,78.283,8336.3896,78.322,78.339,78.228,78.292,8325.1504,True
'2016-10-10T03:00:00',78.281,78.388,78.169,78.198,13219.5303,78.292,78.397,78.177,78.207,12230.2695,False
'2016-10-10T04:00:00',78.197,78.266,78.134,78.152,8863.3096,78.205,78.277,78.145,78.161,8825.2402,False
'2016-10-10T05:00:00',78.153,78.177,78.084,78.12,8315.1104,78.166,78.188,78.095,78.131,8909.8398,False
'2016-10-10T06:00:00',78.12,78.149,78.09,78.113,6568.4102,78.131,78.158,78.102,78.122,6573.3198,True
'2016-10-10T07:00:00',78.114,78.254,78.106,78.191,6367.8101,78.124,78.263,78.115,78.204,6327.4102,True
'2016-10-10T08:00:00',78.192,78.378,78.167,78.327,10629.0,78.204,78.384,78.18,78.334,10857.6504,False
'2016-10-10T09:00:00',78.327,78.348,78.253,78.282,15586.8896,78.334,78.357,78.261,78.292,14851.3896,False
'2016-10-10T10:00:00',78.284,78.345,78.213,78.279,11226.75,78.293,78.354,78.22,78.285,11183.2598,True
'2016-10-10T11:00:00',78.279,78.388,78.272,78.371,10182.7305,78.287,78.398,78.28,78.377,9606.6396,True
'2016-10-10T12:00:00',78.371,78.476,78.353,78.476,9424.6904,78.379,78.486,78.358,78.484,8484.46,True
'2016-10-10T13:00:00',78.474,78.51,78.441,78.502,9995.9102,78.484,78.516,78.447,78.51,10607.7598,True
'2016-10-10T14:00:00',78.502,78.642,78.494,78.63,11271.3496,78.51,78.647,78.502,78.637,11774.9102,True
'2016-10-10T15:00:00',78.63,78.904,78.629,78.867,16728.4297,78.637,78.914,78.636,78.873,15360.8896,True
'2016-10-10T16:00:00',78.868,78.972,78.816,78.91,15980.3301,78.877,78.979,78.824,78.917,15528.8604,True
'2016-10-10T17:00:00',78.91,78.978,78.879,78.955,12225.5303,78.918,78.984,78.886,78.963,11713.1602,False
'2016-10-10T18:00:00',78.955,78.964,78.855,78.931,7830.96,78.963,78.969,78.863,78.937,6827.46,True
'2016-10-10T19:00:00',78.931,78.973,78.889,78.911,5739.0498,78.936,78.98,78.897,78.917,5426.4502,False
'2016-10-10T20:00:00',78.91,78.916,78.842,78.856,5630.6099,78.917,78.922,78.854,78.863,5850.9399,False
'2016-10-10T21:00:00',78.856,78.869,78.798,78.822,4536.75,78.864,78.878,78.806,78.83,4418.79,False
'2016-10-10T22:00:00',78.822,78.828,78.781,78.81,2544.01,78.828,78.84,78.791,78.829,2550.21,True
'2016-10-10T23:00:00',78.808,78.847,78.762,78.831,2723.9099,78.829,78.931,78.792,78.856,2879.3799,True
'2016-10-11T00:00:00',78.831,78.893,78.811,78.816,8076.1401,78.854,78.906,78.822,78.825,7536.5498,False
'2016-10-11T01:00:00',78.815,78.834,78.744,78.804,8855.0,78.828,78.845,78.754,78.813,7793.04,True
'2016-10-11T02:00:00',78.803,78.916,78.777,78.837,19459.5996,78.815,78.925,78.788,78.846,18277.3301,False
'2016-10-11T03:00:00',78.837,78.893,78.721,78.786,19456.3906,78.846,78.902,78.729,78.792,18531.0293,False
'2016-10-11T04:00:00',78.786,78.799,78.592,78.618,16779.7109,78.794,78.808,78.601,78.628,16266.3096,False
'2016-10-11T05:00:00',78.618,78.689,78.336,78.384,19706.5898,78.628,78.697,78.345,78.394,19828.2891,False
'2016-10-11T06:00:00',78.39,78.539,78.385,78.487,12137.9502,78.395,78.548,78.393,78.496,11791.0703,True
'2016-10-11T07:00:00',78.486,78.629,78.484,78.618,15094.2002,78.497,78.638,78.492,78.629,16005.6104,True
'2016-10-11T08:00:00',78.618,78.652,78.484,78.509,15804.3604,78.629,78.66,78.49,78.518,15764.3301,False
'2016-10-11T09:00:00',78.509,78.567,78.421,78.516,19365.2598,78.518,78.576,78.426,78.523,19554.6699,True
'2016-10-11T10:00:00',78.516,78.573,78.339,78.352,15124.2695,78.523,78.581,78.347,78.362,15629.5,False
'2016-10-11T11:00:00',78.35,78.493,78.33,78.425,12795.2002,78.363,78.503,78.339,78.432,12410.9297,False
'2016-10-11T12:00:00',78.424,78.441,78.19,78.192,15804.6104,78.431,78.449,78.201,78.204,13793.9404,False
'2016-10-11T13:00:00',78.192,78.376,78.192,78.345,12935.8799,78.204,78.385,78.204,78.352,11430.4902,False
'2016-10-11T14:00:00',78.343,78.354,78.236,78.35,15644.7803,78.35,78.36,78.247,78.357,13984.5996,True
'2016-10-11T15:00:00',78.35,78.407,78.228,78.296,18874.7598,78.357,78.415,78.238,78.304,17784.7695,False
'2016-10-11T16:00:00',78.294,78.33,78.085,78.202,23108.8398,78.3,78.34,78.092,78.211,23931.3906,False
'2016-10-11T17:00:00',78.202,78.236,77.918,77.976,20090.1602,78.21,78.245,77.924,77.983,20272.7207,False
'2016-10-11T18:00:00',77.976,78.091,77.957,78.068,12699.1201,77.983,78.1,77.966,78.076,12036.9502,False
'2016-10-11T19:00:00',78.068,78.073,77.743,77.792,13896.9805,78.076,78.08,77.753,77.802,12856.5,True
'2016-10-11T20:00:00',77.792,78.079,77.789,78.038,12305.0098,77.802,78.087,77.798,78.049,11857.75,False
'2016-10-11T21:00:00',78.038,78.057,77.942,77.995,9969.0,78.049,78.065,77.951,78.002,10185.5596,False
'2016-10-11T22:00:00',77.995,78.047,77.959,78.011,4303.8198,78.001,78.063,77.969,78.053,4238.8501,True
'2016-10-11T23:00:00',78.009,78.061,77.966,78.044,2509.1101,78.053,78.078,77.995,78.054,2562.97,True
'2016-10-12T00:00:00',78.044,78.157,78.005,78.12,7953.5698,78.054,78.175,78.02,78.136,8895.7197,True
'2016-10-12T01:00:00',78.12,78.187,78.068,78.139,12829.7402,78.136,78.199,78.081,78.152,12434.8096,True
'2016-10-12T02:00:00',78.141,78.348,78.083,78.293,19520.3496,78.147,78.358,78.093,78.303,19323.5605,True
'2016-10-12T03:00:00',78.293,78.528,78.264,78.426,15900.5498,78.303,78.542,78.275,78.437,16455.5098,False
'2016-10-12T04:00:00',78.426,78.486,78.369,78.388,12085.5098,78.437,78.497,78.379,78.398,12087.5801,False
'2016-10-12T05:00:00',78.388,78.468,78.337,78.375,8823.21,78.398,78.476,78.345,78.384,8892.4902,True
'2016-10-12T06:00:00',78.373,78.48,78.346,78.454,8493.8896,78.384,78.491,78.356,78.466,7701.73,True
'2016-10-12T07:00:00',78.454,78.525,78.439,78.483,11544.4004,78.466,78.533,78.446,78.496,11401.1396,True
'2016-10-12T08:00:00',78.483,78.637,78.437,78.585,12970.3301,78.496,78.644,78.447,78.595,13726.5498,False
'2016-10-12T09:00:00',78.585,78.606,78.366,78.498,17935.7402,78.594,78.613,78.374,78.508,17617.9102,False
'2016-10-12T10:00:00',78.498,78.536,78.384,78.52,15936.2197,78.508,78.55,78.394,78.532,16020.75,True
'2016-10-12T11:00:00',78.521,78.57,78.449,78.479,12222.5801,78.532,78.58,78.456,78.488,12167.0996,False
'2016-10-12T12:00:00',78.481,78.528,78.424,78.476,11493.5195,78.488,78.537,78.436,78.485,11562.7998,True
'2016-10-12T13:00:00',78.475,78.612,78.46,78.592,10660.7402,78.485,78.621,78.468,78.602,10550.3203,True
'2016-10-12T14:00:00',78.593,78.685,78.548,78.593,19431.7207,78.603,78.694,78.554,78.603,19172.3398,False
'2016-10-12T15:00:00',78.593,78.642,78.495,78.627,21014.8809,78.603,78.652,78.503,78.636,21752.3809,True
'2016-10-12T16:00:00',78.627,78.799,78.594,78.793,18810.5195,78.636,78.806,78.601,78.802,21540.8906,True
'2016-10-12T17:00:00',78.794,78.982,78.774,78.896,18390.1895,78.802,78.991,78.782,78.903,18124.6602,True
'2016-10-12T18:00:00',78.896,79.005,78.894,78.988,9937.2803,78.906,79.011,78.902,78.996,10277.4004,False
'2016-10-12T19:00:00',78.989,78.995,78.897,78.946,9048.4902,78.997,79.003,78.905,78.971,8593.29,True
'2016-10-12T20:00:00',78.945,79.029,78.864,78.884,26801.1992,78.97,79.042,78.875,78.895,25410.0195,False
'2016-10-12T21:00:00',78.886,78.937,78.814,78.876,11149.3496,78.897,78.946,78.825,78.886,11040.6104,False
'2016-10-12T22:00:00',78.877,78.885,78.784,78.788,4229.02,78.888,78.895,78.796,78.821,3975.9299,True
'2016-10-12T23:00:00',78.788,78.885,78.772,78.846,3298.72,78.82,78.93,78.82,78.871,3104.1799,True
'2016-10-13T00:00:00',78.848,78.958,78.76,78.783,8499.0596,78.871,78.97,78.771,78.796,7919.4102,False
'2016-10-13T01:00:00',78.785,78.826,78.7,78.783,9233.7402,78.796,78.834,78.71,78.794,8918.9404,True
'2016-10-13T02:00:00',78.782,78.896,78.613,78.746,19438.0195,78.794,78.906,78.624,78.757,18602.0996,False
'2016-10-13T03:00:00',78.744,78.772,78.502,78.642,17030.7891,78.754,78.781,78.51,78.654,16703.8691,False
'2016-10-13T04:00:00',78.641,78.641,77.95,78.038,27676.0898,78.654,78.655,77.962,78.049,27851.3301,False
'2016-10-13T05:00:00',78.037,78.254,77.992,78.229,16398.7695,78.049,78.265,78.001,78.236,17100.3809,False
'2016-10-13T06:00:00',78.229,78.244,78.113,78.242,9968.4102,78.236,78.255,78.12,78.252,10215.8701,True
'2016-10-13T07:00:00',78.243,78.325,78.098,78.161,11759.29,78.252,78.332,78.11,78.172,12533.46,False
'2016-10-13T08:00:00',78.168,78.229,78.07,78.114,16982.4102,78.172,78.236,78.08,78.124,16454.4297,False
'2016-10-13T09:00:00',78.114,78.134,77.897,78.099,22680.6309,78.124,78.139,77.905,78.106,19345.8301,True
'2016-10-13T10:00:00',78.1,78.286,78.015,78.26,15152.0098,78.106,78.294,78.023,78.268,13932.4102,True
'2016-10-13T11:00:00',78.261,78.422,78.226,78.373,12723.0801,78.27,78.428,78.233,78.38,12557.7695,True
'2016-10-13T12:00:00',78.373,78.443,78.309,78.401,9650.0,78.382,78.45,78.316,78.406,10107.0703,True
'2016-10-13T13:00:00',78.401,78.518,78.302,78.472,13044.5703,78.407,78.527,78.309,78.479,12134.3604,False
'2016-10-13T14:00:00',78.472,78.509,78.142,78.196,17210.8203,78.478,78.514,78.149,78.205,16394.4102,False
'2016-10-13T15:00:00',78.196,78.311,77.995,78.082,23763.5,78.205,78.32,78.004,78.091,22816.5898,False
'2016-10-13T16:00:00',78.083,78.263,77.988,78.085,25815.8594,78.091,78.272,77.995,78.097,24115.2695,True
'2016-10-13T17:00:00',78.085,78.424,77.998,78.31,25494.4004,78.097,78.433,78.007,78.32,24432.2402,False
'2016-10-13T18:00:00',78.31,78.418,78.295,78.39,13076.5195,78.32,78.427,78.304,78.399,14775.9502,True
'2016-10-13T19:00:00',78.39,78.516,78.246,78.504,14423.0098,78.399,78.523,78.255,78.516,14345.4199,True
'2016-10-13T20:00:00',78.503,78.526,78.406,78.488,10201.4502,78.514,78.536,78.414,78.497,11457.1299,False
'2016-10-13T21:00:00',78.487,78.489,78.365,78.414,8350.7598,78.497,78.498,78.372,78.422,10098.2402,True
'2016-10-13T22:00:00',78.414,78.498,78.398,78.472,5321.27,78.422,78.509,78.408,78.509,4832.0601,False
'2016-10-13T23:00:00',78.465,78.474,78.391,78.42,1626.85,78.508,78.518,78.409,78.432,1809.67,False
'2016-10-14T00:00:00',78.419,78.46,78.384,78.39,5173.9702,78.432,78.473,78.396,78.403,6275.1899,True
'2016-10-14T01:00:00',78.391,78.501,78.378,78.452,6390.3198,78.405,78.512,78.39,78.465,6172.3501,True
'2016-10-14T02:00:00',78.458,78.665,78.404,78.614,20416.5996,78.467,78.674,78.413,78.623,19294.9004,True
'2016-10-14T03:00:00',78.613,78.976,78.576,78.874,25351.8008,78.623,78.988,78.586,78.883,25584.3301,True
'2016-10-14T04:00:00',78.874,79.009,78.771,78.934,16202.6904,78.883,79.018,78.782,78.942,15866.0098,False
'2016-10-14T05:00:00',78.934,78.956,78.819,78.854,12194.9805,78.942,78.964,78.828,78.863,12859.8496,False
'2016-10-14T06:00:00',78.855,78.944,78.853,78.91,11269.04,78.864,78.954,78.862,78.922,11929.8896,True
'2016-10-14T07:00:00',78.911,78.98,78.708,78.826,12042.54,78.922,78.989,78.718,78.833,12537.2998,False
'2016-10-14T08:00:00',78.825,78.974,78.78,78.882,14085.3604,78.833,78.982,78.789,78.892,14098.2305,True
'2016-10-14T09:00:00',78.88,79.26,78.879,79.176,21545.9707,78.89,79.27,78.889,79.183,22064.1309,True
'2016-10-14T10:00:00',79.176,79.441,79.166,79.388,16115.1602,79.183,79.446,79.173,79.398,14914.2197,True
'2016-10-14T11:00:00',79.388,79.632,79.301,79.475,17784.7305,79.398,79.639,79.312,79.485,18186.6504,False
'2016-10-14T12:00:00',79.472,79.585,79.46,79.46,12762.3096,79.482,79.594,79.47,79.472,14025.9404,True
'2016-10-14T13:00:00',79.46,79.614,79.447,79.551,11349.1904,79.47,79.624,79.458,79.561,12782.8398,True
'2016-10-14T14:00:00',79.55,79.69,79.507,79.654,25613.2207,79.56,79.702,79.523,79.665,25749.1895,True
'2016-10-14T15:00:00',79.655,79.727,79.607,79.678,24227.8809,79.665,79.738,79.617,79.696,22662.3906,False
'2016-10-14T16:00:00',79.678,79.708,79.537,79.546,22647.75,79.693,79.714,79.543,79.556,22613.8594,False
'2016-10-14T17:00:00',79.547,79.553,79.201,79.225,19459.8906,79.557,79.563,79.208,79.23,19042.7695,False
'2016-10-14T18:00:00',79.226,79.305,79.179,79.228,11758.4902,79.23,79.314,79.189,79.236,10990.2998,True
'2016-10-14T19:00:00',79.228,79.323,79.146,79.236,18690.8906,79.236,79.333,79.156,79.243,18581.6699,True
'2016-10-14T20:00:00',79.234,79.336,79.162,79.284,13652.9404,79.243,79.346,79.166,79.293,12055.0195,False
'2016-10-14T21:00:00',79.285,79.324,79.251,79.273,9730.04,79.293,79.333,79.26,79.285,8768.0498,True
'2016-10-14T22:00:00',79.274,79.347,79.232,79.336,4451.6099,79.285,79.46,79.248,79.46,4600.8799,True
'2016-10-16T23:00:00',79.519,79.52,79.434,79.471,1045.5,79.568,79.568,79.47,79.503,1010.89,False
'2016-10-17T00:00:00',79.471,79.481,79.286,79.289,10589.5596,79.501,79.506,79.298,79.305,9730.1396,False
'2016-10-17T01:00:00',79.284,79.289,79.008,79.02,9648.9297,79.303,79.303,79.017,79.031,9009.0596,False
'2016-10-17T02:00:00',79.019,79.205,79.012,79.17,12495.6699,79.029,79.214,79.023,79.179,12383.96,False
'2016-10-17T03:00:00',79.171,79.191,78.812,78.956,14604.6104,79.179,79.199,78.825,78.967,13547.2695,False
'2016-10-17T04:00:00',78.956,79.172,78.917,79.161,10235.3799,78.967,79.182,78.928,79.171,10859.6904,True
'2016-10-17T05:00:00',79.161,79.274,79.161,79.194,10879.7002,79.172,79.282,79.171,79.202,10108.8398,False
'2016-10-17T06:00:00',79.196,79.261,79.174,79.183,7923.23,79.203,79.268,79.184,79.192,8082.8198,False
'2016-10-17T07:00:00',79.183,79.232,79.102,79.228,12311.5703,79.192,79.244,79.112,79.235,11675.4404,True
'2016-10-17T08:00:00',79.228,79.263,79.061,79.097,12440.9902,79.235,79.273,79.069,79.109,12364.0098,False
'2016-10-17T09:00:00',79.097,79.145,78.935,79.044,19916.2207,79.109,79.153,78.943,79.054,17973.9492,True
'2016-10-17T10:00:00',79.044,79.2,79.037,79.184,14439.1104,79.054,79.208,79.048,79.195,13805.6504,True
'2016-10-17T11:00:00',79.184,79.202,79.07,79.165,13971.0801,79.195,79.21,79.079,79.173,14667.5,True
'2016-10-17T12:00:00',79.165,79.241,79.136,79.196,12835.5,79.17,79.25,79.145,79.206,11593.1201,True
'2016-10-17T13:00:00',79.196,79.306,79.179,79.24,12494.1699,79.206,79.313,79.188,79.246,11799.7305,False
'2016-10-17T14:00:00',79.24,79.299,79.181,79.248,14881.4502,79.248,79.308,79.189,79.258,14127.46,True
'2016-10-17T15:00:00',79.248,79.34,79.173,79.187,16801.1602,79.257,79.347,79.181,79.193,15671.6299,False
'2016-10-17T16:00:00',79.186,79.332,79.175,79.259,14058.9502,79.193,79.339,79.182,79.266,13498.0703,False
'2016-10-17T17:00:00',79.259,79.287,79.219,79.262,13842.6699,79.266,79.296,79.228,79.27,12870.2197,True
'2016-10-17T18:00:00',79.262,79.289,79.191,79.248,8435.5801,79.27,79.293,79.2,79.252,7767.3198,False
'2016-10-17T19:00:00',79.249,79.264,79.126,79.14,7755.3501,79.253,79.269,79.133,79.147,7633.9702,False
'2016-10-17T20:00:00',79.14,79.232,79.133,79.215,6389.3101,79.147,79.239,79.141,79.224,5910.71,False
'2016-10-17T21:00:00',79.215,79.226,79.156,79.196,5974.3799,79.224,79.234,79.163,79.204,5713.0498,True
'2016-10-17T22:00:00',79.194,79.256,79.185,79.236,3768.6201,79.204,79.268,79.195,79.254,3516.8701,True
'2016-10-17T23:00:00',79.23,79.372,79.214,79.308,3487.6899,79.255,79.406,79.228,79.326,3398.55,False
'2016-10-18T00:00:00',79.308,79.323,79.138,79.231,7693.8701,79.326,79.339,79.151,79.247,8627.8203,True
'2016-10-18T01:00:00',79.23,79.383,79.166,79.339,7082.1001,79.245,79.394,79.179,79.349,6547.8198,True
'2016-10-18T02:00:00',79.339,79.53,79.258,79.502,16428.2891,79.35,79.537,79.269,79.512,16623.5391,True
'2016-10-18T03:00:00',79.504,79.63,79.502,79.621,14010.5703,79.512,79.638,79.51,79.629,13839.2002,True
'2016-10-18T04:00:00',79.624,79.683,79.535,79.546,9816.7305,79.629,79.689,79.544,79.553,10629.4004,False
'2016-10-18T05:00:00',79.545,79.649,79.541,79.619,8882.0,79.553,79.656,79.55,79.628,9097.2305,True
'2016-10-18T06:00:00',79.621,79.747,79.608,79.731,10240.1797,79.629,79.754,79.618,79.74,10162.7598,False
'2016-10-18T07:00:00',79.731,79.736,79.661,79.715,10839.1104,79.739,79.744,79.669,79.719,10049.25,True
'2016-10-18T08:00:00',79.715,79.943,79.69,79.883,16319.3896,79.721,79.953,79.701,79.895,16878.4902,True
'2016-10-18T09:00:00',79.887,80.016,79.848,79.872,18219.8496,79.895,80.022,79.859,79.88,17863.6699,False
'2016-10-18T10:00:00',79.872,79.922,79.83,79.859,14625.6699,79.88,79.93,79.838,79.864,14065.5195,True
'2016-10-18T11:00:00',79.859,79.932,79.821,79.825,10186.3896,79.863,79.939,79.829,79.835,11494.4805,False
'2016-10-18T12:00:00',79.825,79.851,79.729,79.771,15136.71,79.835,79.859,79.738,79.78,14007.4297,True
'2016-10-18T13:00:00',79.773,79.851,79.761,79.799,11901.9902,79.781,79.861,79.768,79.808,10685.5498,False
'2016-10-18T14:00:00',79.799,79.818,79.691,79.746,19987.5703,79.808,79.834,79.707,79.755,21177.8906,True
'2016-10-18T15:00:00',79.746,79.976,79.742,79.868,18079.3809,79.754,79.985,79.751,79.881,19022.6094,False
'2016-10-18T16:00:00',79.868,79.891,79.587,79.602,17409.5996,79.88,79.897,79.596,79.611,15770.2803,False
'2016-10-18T17:00:00',79.608,79.716,79.538,79.702,13945.0,79.613,79.722,79.544,79.709,13452.0596,False
'2016-10-18T18:00:00',79.698,79.71,79.622,79.647,6965.8398,79.709,79.714,79.63,79.653,8040.1499,False
'2016-10-18T19:00:00',79.647,79.657,79.594,79.618,5028.3701,79.651,79.665,79.601,79.628,4994.6499,False
'2016-10-18T20:00:00',79.619,79.652,79.592,79.627,4872.6499,79.627,79.659,79.598,79.637,4715.6899,False
'2016-10-18T21:00:00',79.627,79.649,79.56,79.589,7326.4302,79.637,79.658,79.57,79.599,7097.8198,False
'2016-10-18T22:00:00',79.592,79.638,79.552,79.606,3986.8701,79.602,79.651,79.563,79.641,3925.3201,True
'2016-10-18T23:00:00',79.599,79.709,79.587,79.684,2488.9199,79.641,79.716,79.641,79.703,2256.6001,True
'2016-10-19T00:00:00',79.688,79.709,79.654,79.663,3528.23,79.703,79.718,79.664,79.674,3314.54,False
'2016-10-19T01:00:00',79.663,79.704,79.605,79.696,4648.6299,79.674,79.716,79.615,79.71,4071.79,True
'2016-10-19T02:00:00',79.695,79.831,79.658,79.678,11495.5596,79.709,79.84,79.667,79.69,11198.3896,False
'2016-10-19T03:00:00',79.681,79.785,79.632,79.711,13784.0801,79.692,79.796,79.643,79.735,13108.4102,False
'2016-10-19T04:00:00',79.711,79.732,79.54,79.563,13332.5996,79.736,79.743,79.55,79.571,13635.0801,False
'2016-10-19T05:00:00',79.564,79.659,79.541,79.616,9039.4697,79.571,79.67,79.552,79.626,8303.1602,False
'2016-10-19T06:00:00',79.615,79.629,79.548,79.572,8592.96,79.626,79.639,79.558,79.581,8069.21,True
'2016-10-19T07:00:00',79.572,79.671,79.567,79.658,8524.3896,79.581,79.68,79.574,79.668,7921.5801,False
'2016-10-19T08:00:00',79.658,79.66,79.407,79.495,13288.3301,79.668,79.671,79.416,79.504,12669.2305,False
'2016-10-19T09:00:00',79.493,79.516,79.267,79.341,13644.75,79.502,79.524,79.275,79.347,13509.3896,True
'2016-10-19T10:00:00',79.341,79.538,79.315,79.469,10846.1201,79.348,79.545,79.324,79.477,10446.3701,False
'2016-10-19T11:00:00',79.468,79.519,79.315,79.397,11215.7695,79.476,79.527,79.323,79.405,10160.8301,False
'2016-10-19T12:00:00',79.396,79.411,79.281,79.411,9588.6797,79.405,79.419,79.286,79.419,9250.9697,True
'2016-10-19T13:00:00',79.409,79.427,79.304,79.404,8514.2002,79.419,79.436,79.311,79.413,7728.2402,True
'2016-10-19T14:00:00',79.404,79.443,79.33,79.361,10560.7803,79.413,79.45,79.336,79.371,10707.4404,False
'2016-10-19T15:00:00',79.361,79.402,79.226,79.245,12857.3799,79.37,79.411,79.232,79.252,12558.3604,True
'2016-10-19T16:00:00',79.245,79.453,79.148,79.398,18932.6797,79.251,79.461,79.154,79.403,17923.4297,True
'2016-10-19T17:00:00',79.396,79.692,79.396,79.683,18775.9902,79.404,79.7,79.404,79.691,17305.4902,True
'2016-10-19T18:00:00',79.683,79.813,79.653,79.739,9185.5498,79.691,79.821,79.664,79.747,8794.4004,False
'2016-10-19T19:00:00',79.739,79.787,79.698,79.725,6382.3301,79.747,79.794,79.706,79.733,6532.4502,True
'2016-10-19T20:00:00',79.726,79.788,79.707,79.777,7534.5698,79.736,79.797,79.715,79.789,7384.1401,True
'2016-10-19T21:00:00',79.777,79.907,79.772,79.819,6285.0498,79.789,79.916,79.781,79.829,6285.3701,False
'2016-10-19T22:00:00',79.819,79.901,79.806,79.853,3211.6399,79.829,79.914,79.816,79.884,3072.3601,False
'2016-10-19T23:00:00',79.853,79.891,79.739,79.807,3767.5701,79.884,79.929,79.766,79.819,3830.0901,False
'2016-10-20T00:00:00',79.812,79.858,79.79,79.827,4773.5098,79.817,79.871,79.803,79.837,4289.1899,True
'2016-10-20T01:00:00',79.827,79.884,79.811,79.88,6091.4399,79.835,79.894,79.823,79.891,5364.6899,True
'2016-10-20T02:00:00',79.88,80.003,79.681,79.761,18796.3301,79.892,80.015,79.689,79.771,17735.0391,False
'2016-10-20T03:00:00',79.762,79.798,79.649,79.752,16090.8896,79.771,79.804,79.661,79.764,15435.5801,False
'2016-10-20T04:00:00',79.754,79.762,79.571,79.576,10186.9805,79.764,79.774,79.579,79.581,9843.4199,False
'2016-10-20T05:00:00',79.574,79.67,79.525,79.544,11425.71,79.581,79.679,79.534,79.554,10920.5703,False
'2016-10-20T06:00:00',79.544,79.611,79.449,79.489,10947.96,79.555,79.621,79.458,79.501,10547.1699,False
'2016-10-20T07:00:00',79.489,79.568,79.393,79.525,10936.9004,79.501,79.577,79.402,79.535,11873.0098,False
'2016-10-20T08:00:00',79.524,79.562,79.388,79.453,14624.5195,79.535,79.57,79.397,79.464,14283.7695,False
'2016-10-20T09:00:00',79.455,79.504,79.402,79.473,13041.2803,79.464,79.511,79.411,79.483,12991.1504,True
'2016-10-20T10:00:00',79.472,79.515,79.424,79.486,8444.4805,79.482,79.522,79.428,79.494,8729.6299,False
'2016-10-20T11:00:00',79.486,79.486,79.383,79.455,8514.3301,79.492,79.492,79.391,79.461,8027.23,True
'2016-10-20T12:00:00',79.455,79.579,79.451,79.551,7504.6802,79.462,79.585,79.458,79.56,6771.3301,True
'2016-10-20T13:00:00',79.551,79.583,79.483,79.484,9529.2998,79.558,79.59,79.492,79.492,9931.5596,False
'2016-10-20T14:00:00',79.483,79.51,79.321,79.413,22518.3398,79.492,79.522,79.334,79.424,22442.2793,True
'2016-10-20T15:00:00',79.413,79.512,79.348,79.454,20278.6992,79.42,79.52,79.36,79.469,20922.2402,True
'2016-10-20T16:00:00',79.455,79.536,79.272,79.382,18103.0996,79.47,79.544,79.28,79.389,18939.6504,False
'2016-10-20T17:00:00',79.381,79.424,79.335,79.386,12001.3896,79.388,79.432,79.341,79.396,13234.0195,False
'2016-10-20T18:00:00',79.385,79.423,79.338,79.342,8120.6099,79.395,79.428,79.343,79.35,7823.5698,False
'2016-10-20T19:00:00',79.342,79.405,79.286,79.323,8523.75,79.35,79.412,79.294,79.331,7774.3398,False
'2016-10-20T20:00:00',79.323,79.38,79.265,79.268,7405.29,79.331,79.388,79.274,79.277,6500.25,False
'2016-10-20T21:00:00',79.268,79.294,79.223,79.26,7033.98,79.277,79.3,79.232,79.27,5931.79,True
'2016-10-20T22:00:00',79.262,79.343,79.261,79.264,3270.27,79.27,79.354,79.27,79.308,3036.8101,False
'2016-10-20T23:00:00',79.264,79.291,79.187,79.291,2236.3899,79.316,79.334,79.208,79.307,2468.79,True
'2016-10-21T00:00:00',79.289,79.344,79.268,79.317,5401.23,79.3,79.358,79.284,79.331,5054.77,True
'2016-10-21T01:00:00',79.323,79.5,79.314,79.46,7399.73,79.33,79.509,79.328,79.474,7874.0498,False
'2016-10-21T02:00:00',79.46,79.494,79.352,79.468,9592.3203,79.474,79.503,79.364,79.48,9660.71,True
'2016-10-21T03:00:00',79.47,79.511,79.349,79.353,11172.2002,79.479,79.519,79.357,79.364,10893.6904,False
'2016-10-21T04:00:00',79.353,79.486,79.318,79.473,11658.9004,79.364,79.497,79.327,79.486,10553.5596,False
'2016-10-21T05:00:00',79.473,79.482,79.387,79.415,10735.8604,79.486,79.493,79.398,79.426,9863.1396,False
'2016-10-21T06:00:00',79.416,79.471,79.386,79.423,8357.8604,79.427,79.48,79.395,79.434,7780.9102,False
'2016-10-21T07:00:00',79.424,79.452,79.244,79.298,14471.9004,79.434,79.462,79.258,79.307,13183.5596,True
'2016-10-21T08:00:00',79.298,79.48,79.281,79.467,11911.7695,79.305,79.487,79.292,79.476,11861.1396,True
'2016-10-21T09:00:00',79.466,79.497,79.333,79.348,13382.5596,79.476,79.504,79.341,79.358,13070.1201,False
'2016-10-21T10:00:00',79.348,79.416,79.15,79.166,11929.4102,79.356,79.423,79.157,79.174,11876.4102,False
'2016-10-21T11:00:00',79.167,79.319,79.134,79.302,13100.4004,79.175,79.329,79.143,79.311,14353.0,False
'2016-10-21T12:00:00',79.301,79.313,79.161,79.167,8571.4102,79.309,79.322,79.17,79.176,9201.9502,False
'2016-10-21T13:00:00',79.167,79.251,79.138,79.157,8160.6401,79.176,79.259,79.146,79.164,7856.3901,False
'2016-10-21T14:00:00',79.155,79.183,78.958,78.96,14183.5195,79.164,79.192,78.966,78.969,14113.0703,False
'2016-10-21T15:00:00',78.959,78.959,78.72,78.809,15673.6104,78.969,78.969,78.728,78.818,15948.5801,True
'2016-10-21T16:00:00',78.809,79.073,78.76,78.891,14915.6396,78.818,79.081,78.772,78.9,16067.6299,False
'2016-10-21T17:00:00',78.89,79.008,78.798,78.969,14005.7803,78.898,79.017,78.806,78.978,14652.1104,False
'2016-10-21T18:00:00',78.969,79.0,78.899,78.966,7487.4702,78.977,79.008,78.909,78.976,8074.8901,False
'2016-10-21T19:00:00',78.968,78.989,78.842,78.892,6017.4102,78.976,78.997,78.851,78.898,6027.8101,False
'2016-10-21T20:00:00',78.892,78.958,78.831,78.948,5519.3101,78.896,78.966,78.838,78.959,4803.8901,True
'2016-10-21T21:00:00',78.948,78.999,78.892,78.912,5064.3398,78.959,79.008,78.902,78.923,5321.1299,False
'2016-10-21T22:00:00',78.911,78.989,78.9,78.967,3489.8899,78.923,79.026,78.914,79.024,3690.3101,True
'2016-10-23T23:00:00',78.992,79.035,78.932,78.96,1034.1899,79.057,79.066,78.96,78.989,1036.46,True
'2016-10-24T00:00:00',78.96,79.108,78.96,79.046,5293.5298,78.991,79.116,78.989,79.056,5607.4502,False
'2016-10-24T01:00:00',79.046,79.091,78.982,79.0,6788.4902,79.058,79.103,78.995,79.01,6497.0298,True
'2016-10-24T02:00:00',78.999,79.117,78.932,79.07,10314.5498,79.009,79.129,78.943,79.082,10981.4902,False
'2016-10-24T03:00:00',79.07,79.094,78.878,78.949,14722.4902,79.082,79.105,78.882,78.958,14738.1797,False
'2016-10-24T04:00:00',78.949,79.084,78.938,78.986,9821.5303,78.958,79.093,78.95,78.997,11137.9004,True
'2016-10-24T05:00:00',78.986,79.11,78.983,79.055,8384.8496,78.996,79.118,78.991,79.065,8415.5,True
'2016-10-24T06:00:00',79.055,79.16,79.049,79.113,10004.46,79.065,79.171,79.059,79.124,9382.9502,True
'2016-10-24T07:00:00',79.113,79.21,79.082,79.189,11349.9805,79.124,79.219,79.093,79.198,10753.1104,True
'2016-10-24T08:00:00',79.189,79.219,79.133,79.203,12392.1396,79.198,79.227,79.142,79.216,12612.7803,True
'2016-10-24T09:00:00',79.202,79.359,79.202,79.352,12663.4805,79.216,79.369,79.216,79.361,13775.8496,True
'2016-10-24T10:00:00',79.349,79.392,79.314,79.322,9310.04,79.361,79.399,79.322,79.332,9241.7803,False
'2016-10-24T11:00:00',79.322,79.36,79.281,79.327,6167.1099,79.331,79.369,79.285,79.333,6127.8701,False
'2016-10-24T12:00:00',79.327,79.329,79.27,79.296,2947.9299,79.332,79.335,79.276,79.307,2881.74,False
'2016-10-24T13:00:00',79.296,79.322,79.247,79.309,3357.78,79.308,79.331,79.257,79.317,3589.77,True
'2016-10-24T14:00:00',79.31,79.353,79.245,79.283,5209.3799,79.317,79.361,79.253,79.292,5085.8501,False
'2016-10-24T15:00:00',79.283,79.322,79.223,79.285,6104.8101,79.291,79.328,79.232,79.294,6095.9302,True
'2016-10-24T16:00:00',79.283,79.345,79.237,79.279,6899.8198,79.292,79.35,79.243,79.285,6879.0498,False
'2016-10-24T17:00:00',79.279,79.311,79.193,79.215,5262.1699,79.286,79.318,79.2,79.224,5333.3599,False
'2016-10-24T18:00:00',79.213,79.253,79.186,79.226,3715.97,79.219,79.261,79.195,79.233,3390.1899,False
'2016-10-24T19:00:00',79.225,79.226,79.174,79.214,3038.25,79.233,79.233,79.182,79.224,2889.0801,True
'2016-10-24T20:00:00',79.215,79.285,79.193,79.253,3016.79,79.223,79.294,79.204,79.26,2651.1899,False
'2016-10-24T21:00:00',79.252,79.274,79.191,79.195,2641.3401,79.26,79.283,79.201,79.207,2531.97,True
'2016-10-24T22:00:00',79.197,79.339,79.193,79.275,2409.3301,79.207,79.349,79.205,79.305,2362.4299,False
'2016-10-24T23:00:00',79.275,79.332,79.186,79.203,2056.26,79.313,79.356,79.21,79.222,2099.1001,False
'2016-10-25T00:00:00',79.206,79.292,79.201,79.274,3431.1699,79.222,79.305,79.214,79.289,3557.1101,True
'2016-10-25T01:00:00',79.272,79.299,79.169,79.204,3471.8501,79.289,79.308,79.18,79.214,3345.3701,True
'2016-10-25T02:00:00',79.201,79.414,79.182,79.402,6136.6299,79.213,79.422,79.194,79.41,6335.0298,True
'2016-10-25T03:00:00',79.4,79.487,79.354,79.465,5659.6201,79.409,79.497,79.362,79.474,5629.3101,True
'2016-10-25T04:00:00',79.465,79.618,79.464,79.537,6078.3999,79.476,79.631,79.47,79.547,6602.25,False
'2016-10-25T05:00:00',79.537,79.591,79.501,79.585,3992.1201,79.548,79.599,79.509,79.592,4081.73,True
'2016-10-25T06:00:00',79.587,79.649,79.49,79.62,4269.5,79.592,79.659,79.498,79.629,4446.8101,True
'2016-10-25T07:00:00',79.62,79.745,79.598,79.705,5092.5498,79.627,79.754,79.606,79.711,4947.2002,False
'2016-10-25T08:00:00',79.706,79.738,79.636,79.652,5219.5601,79.71,79.744,79.645,79.666,5015.29,False
'2016-10-25T09:00:00',79.652,79.707,79.596,79.633,5119.3799,79.665,79.715,79.603,79.642,5457.9399,True
'2016-10-25T10:00:00',79.634,79.859,79.627,79.799,4952.3501,79.643,79.868,79.636,79.808,4695.1899,False
'2016-10-25T11:00:00',79.801,79.853,79.779,79.808,4112.5098,79.808,79.86,79.789,79.815,3739.3799,True
'2016-10-25T12:00:00',79.806,79.863,79.773,79.778,4064.97,79.814,79.872,79.782,79.787,4162.5698,False
'2016-10-25T13:00:00',79.779,79.858,79.756,79.855,4062.7,79.788,79.863,79.765,79.861,4174.7798,True
'2016-10-25T14:00:00',79.855,79.977,79.827,79.933,6705.7598,79.863,79.985,79.833,79.946,6433.4302,True
'2016-10-25T15:00:00',79.934,80.013,79.846,79.978,7946.2598,79.947,80.021,79.855,79.996,7713.3599,False
'2016-10-25T16:00:00',79.978,80.011,79.786,79.859,9022.8604,79.996,80.018,79.794,79.865,9015.4004,False
'2016-10-25T17:00:00',79.86,79.895,79.76,79.762,9376.4805,79.866,79.904,79.769,79.771,8913.2002,False
'2016-10-25T18:00:00',79.762,79.791,79.646,79.72,6324.7402,79.769,79.8,79.655,79.729,6033.3799,False
'2016-10-25T19:00:00',79.72,79.751,79.665,79.734,3912.3101,79.726,79.758,79.675,79.743,3787.54,True
'2016-10-25T20:00:00',79.735,79.759,79.651,79.689,3592.76,79.744,79.768,79.66,79.698,3381.5,False
'2016-10-25T21:00:00',79.689,79.689,79.64,79.655,3271.5801,79.698,79.699,79.65,79.665,3424.5601,True
'2016-10-25T22:00:00',79.656,79.699,79.6,79.679,2516.23,79.665,79.717,79.614,79.71,2116.45,True
'2016-10-25T23:00:00',79.669,79.7,79.631,79.672,1549.86,79.721,79.721,79.646,79.692,1684.11,False
'2016-10-26T00:00:00',79.676,79.696,79.596,79.601,2646.7,79.692,79.712,79.608,79.614,2643.29,False
'2016-10-26T01:00:00',79.605,79.69,79.552,79.682,4111.8599,79.614,79.7,79.568,79.693,3675.1001,True
'2016-10-26T02:00:00',79.683,80.212,79.387,80.139,8837.1904,79.694,80.219,79.444,80.149,8927.1699,True
'2016-10-26T03:00:00',80.146,80.285,80.068,80.276,5890.75,80.152,80.294,80.077,80.283,5719.75,True
'2016-10-26T04:00:00',80.276,80.312,80.197,80.223,4320.4399,80.284,80.32,80.206,80.232,4497.7402,False
'2016-10-26T05:00:00',80.222,80.227,80.077,80.168,3636.24,80.232,80.235,80.084,80.177,3671.8401,False
'2016-10-26T06:00:00',80.168,80.204,80.105,80.166,3262.51,80.177,80.21,80.113,80.174,3282.8,True
'2016-10-26T07:00:00',80.166,80.249,80.142,80.191,3730.1001,80.176,80.258,80.151,80.202,3526.04,False
'2016-10-26T08:00:00',80.191,80.229,80.132,80.206,6274.5498,80.202,80.238,80.14,80.216,5686.77,True
'2016-10-26T09:00:00',80.201,80.26,80.138,80.206,6410.0601,80.211,80.266,80.145,80.215,5948.9302,False
'2016-10-26T10:00:00',80.214,80.252,80.084,80.159,6252.8701,80.219,80.259,80.09,80.169,5865.5898,False
'2016-10-26T11:00:00',80.163,80.165,79.964,80.067,6669.2998,80.169,80.172,79.974,80.076,6680.0698,False
'2016-10-26T12:00:00',80.067,80.071,80.013,80.02,4853.25,80.075,80.08,80.02,80.03,4803.21,False
'2016-10-26T13:00:00',80.022,80.052,79.973,80.031,5300.3599,80.03,80.061,79.983,80.04,5277.0,True
'2016-10-26T14:00:00',80.03,80.163,79.984,79.993,6752.9702,80.04,80.171,79.992,80.0,6383.48,False
'2016-10-26T15:00:00',79.992,80.048,79.732,79.752,8616.1904,80.0,80.057,79.738,79.764,8546.4404,True
'2016-10-26T16:00:00',79.75,80.059,79.676,80.055,9548.3301,79.764,80.071,79.683,80.067,9493.4199,True
'2016-10-26T17:00:00',80.057,80.09,79.907,79.959,6837.25,80.067,80.098,79.914,79.965,6772.8398,False
'2016-10-26T18:00:00',79.957,80.077,79.929,79.978,4522.8701,79.964,80.084,79.937,79.986,4200.6499,False
'2016-10-26T19:00:00',79.978,79.998,79.839,79.882,4999.6201,79.986,80.004,79.847,79.89,5101.6802,False
'2016-10-26T20:00:00',79.885,79.909,79.807,79.847,3885.01,79.891,79.918,79.814,79.854,3717.0701,False
'2016-10-26T21:00:00',79.845,79.892,79.818,79.85,3141.25,79.853,79.901,79.824,79.86,3044.6899,True
'2016-10-26T22:00:00',79.848,79.949,79.848,79.917,1361.79,79.857,79.96,79.857,79.949,1239.61,False
'2016-10-26T23:00:00',79.904,79.913,79.843,79.873,1525.26,79.949,79.95,79.857,79.88,1616.87,True
'2016-10-27T00:00:00',79.867,79.925,79.853,79.909,2623.97,79.88,79.94,79.872,79.922,2597.6299,True
'2016-10-27T01:00:00',79.909,80.02,79.882,79.971,3568.3899,79.92,80.028,79.897,79.982,3477.3201,True
'2016-10-27T02:00:00',79.969,80.032,79.903,79.904,5179.02,79.98,80.044,79.914,79.916,5128.6602,False
'2016-10-27T03:00:00',79.905,79.952,79.663,79.663,5314.3398,79.917,79.961,79.677,79.677,5671.75,False
'2016-10-27T04:00:00',79.663,79.756,79.621,79.621,4644.1099,79.677,79.765,79.629,79.629,4400.5098,False
'2016-10-27T05:00:00',79.623,79.656,79.556,79.64,4172.4702,79.632,79.667,79.566,79.646,4072.25,True
'2016-10-27T06:00:00',79.64,79.738,79.618,79.73,3851.24,79.647,79.747,79.627,79.741,3484.5701,True
'2016-10-27T07:00:00',79.732,79.812,79.693,79.772,4720.6602,79.741,79.822,79.699,79.781,4829.8398,True
'2016-10-27T08:00:00',79.768,79.864,79.719,79.764,5284.0298,79.778,79.872,79.724,79.78,5320.4399,False
'2016-10-27T09:00:00',79.764,79.789,79.641,79.785,6270.7202,79.78,79.796,79.65,79.79,6112.2598,True
'2016-10-27T10:00:00',79.783,79.92,79.688,79.721,7686.6899,79.79,79.928,79.696,79.729,7950.5498,False
'2016-10-27T11:00:00',79.719,79.795,79.654,79.778,5691.8301,79.729,79.801,79.66,79.785,5674.1602,True
'2016-10-27T12:00:00',79.779,79.834,79.755,79.755,5367.2798,79.785,79.841,79.763,79.764,5278.4902,False
'2016-10-27T13:00:00',79.755,79.788,79.677,79.73,4871.71,79.762,79.796,79.683,79.737,4611.5098,True
'2016-10-27T14:00:00',79.729,79.912,79.694,79.885,7382.9102,79.737,79.922,79.701,79.895,7609.5801,False
'2016-10-27T15:00:00',79.885,79.908,79.718,79.856,7951.0098,79.896,79.916,79.725,79.868,7772.3198,False
'2016-10-27T16:00:00',79.853,79.874,79.703,79.82,8662.4102,79.868,79.881,79.71,79.824,8782.4199,True
'2016-10-27T17:00:00',79.82,79.978,79.722,79.968,7202.8101,79.826,79.984,79.729,79.973,7488.6899,True
'2016-10-27T18:00:00',79.966,80.0,79.882,79.936,6217.1299,79.972,80.008,79.89,79.941,6485.8599,False
'2016-10-27T19:00:00',79.94,79.956,79.854,79.927,5661.9199,79.944,79.962,79.863,79.934,5403.3398,False
'2016-10-27T20:00:00',79.927,79.953,79.88,79.881,4680.71,79.932,79.962,79.886,79.889,4388.27,False
'2016-10-27T21:00:00',79.881,79.888,79.79,79.835,3703.22,79.891,79.895,79.8,79.844,3826.8301,True
'2016-10-27T22:00:00',79.836,79.92,79.795,79.876,2984.1001,79.843,79.932,79.807,79.91,3191.5801,True
'2016-10-27T23:00:00',79.879,79.917,79.824,79.856,899.05,79.91,79.953,79.856,79.877,805.14,False
'2016-10-28T00:00:00',79.856,79.911,79.814,79.845,2686.55,79.874,79.923,79.829,79.859,2712.6899,False
'2016-10-28T01:00:00',79.845,79.9,79.813,79.859,3525.72,79.856,79.914,79.826,79.875,3494.4399,True
'2016-10-28T02:00:00',79.861,79.921,79.8,79.862,5207.8398,79.873,79.933,79.811,79.873,5587.2402,True
'2016-10-28T03:00:00',79.864,80.003,79.819,79.996,4901.7998,79.874,80.015,79.831,80.005,4874.2598,True
'2016-10-28T04:00:00',80.009,80.016,79.834,79.872,4649.6802,80.013,80.024,79.846,79.881,4662.7598,False
'2016-10-28T05:00:00',79.87,79.879,79.785,79.877,3769.99,79.878,79.888,79.796,79.885,3650.8899,True
'2016-10-28T06:00:00',79.877,79.905,79.825,79.883,3384.74,79.888,79.913,79.834,79.892,3348.6699,True
'2016-10-28T07:00:00',79.883,79.975,79.842,79.938,4538.5,79.887,79.986,79.851,79.948,4421.3701,False
'2016-10-28T08:00:00',79.938,79.938,79.765,79.788,6258.8501,79.946,79.946,79.773,79.805,6345.3501,False
'2016-10-28T09:00:00',79.788,79.792,79.631,79.742,7382.27,79.802,79.807,79.637,79.751,7848.7202,True
'2016-10-28T10:00:00',79.742,79.838,79.673,79.779,6956.1299,79.749,79.846,79.68,79.788,6468.1602,True
'2016-10-28T11:00:00',79.779,79.886,79.751,79.768,6035.3101,79.79,79.896,79.76,79.778,5562.8101,False
'2016-10-28T12:00:00',79.772,79.806,79.713,79.784,4567.5898,79.78,79.813,79.721,79.792,4326.9302,True
'2016-10-28T13:00:00',79.784,79.821,79.717,79.755,4809.8599,79.793,79.829,79.723,79.763,4678.02,True
'2016-10-28T14:00:00',79.758,79.857,79.691,79.805,9794.0898,79.763,79.869,79.698,79.813,9194.6797,True
'2016-10-28T15:00:00',79.8,79.865,79.681,79.776,9918.2803,79.81,79.873,79.691,79.794,8962.0098,True
'2016-10-28T16:00:00',79.775,79.933,79.736,79.887,9367.3301,79.793,79.938,79.745,79.895,9126.7305,True
'2016-10-28T17:00:00',79.886,79.99,79.832,79.868,7330.8999,79.896,80.0,79.84,79.878,7265.2598,False
'2016-10-28T18:00:00',79.868,79.958,79.863,79.941,3975.0601,79.876,79.968,79.873,79.946,3789.75,True
'2016-10-28T19:00:00',79.942,79.962,79.314,79.344,14510.3096,79.947,79.97,79.33,79.357,13941.2305,False
'2016-10-28T20:00:00',79.342,79.592,79.281,79.579,11162.1797,79.356,79.605,79.285,79.593,10497.0801,True
'2016-10-28T21:00:00',79.579,79.716,79.478,79.57,7465.7998,79.594,79.73,79.49,79.583,7519.6899,False
'2016-10-28T22:00:00',79.572,79.603,79.514,79.514,3722.3401,79.585,79.631,79.556,79.617,3492.6399,False
'2016-10-30T22:00:00',79.218,79.472,79.212,79.43,1107.24,79.307,79.503,79.281,79.467,1106.77,True
'2016-10-30T23:00:00',79.437,79.494,79.384,79.389,4396.7598,79.467,79.503,79.397,79.404,4816.75,True
'2016-10-31T00:00:00',79.391,79.5,79.381,79.416,3391.6499,79.404,79.512,79.396,79.429,3416.45,True
'2016-10-31T01:00:00',79.424,79.609,79.376,79.533,6431.3398,79.429,79.618,79.385,79.543,6273.1001,True
'2016-10-31T02:00:00',79.535,79.661,79.469,79.62,4861.8999,79.543,79.669,79.479,79.629,5049.1201,True
'2016-10-31T03:00:00',79.618,79.745,79.57,79.726,4322.9302,79.627,79.754,79.578,79.735,4031.99,True
'2016-10-31T04:00:00',79.728,79.802,79.682,79.702,4200.77,79.736,79.809,79.69,79.71,4020.6899,True
'2016-10-31T05:00:00',79.707,79.805,79.692,79.789,3852.5801,79.711,79.811,79.701,79.798,3633.95,True
'2016-10-31T06:00:00',79.789,79.806,79.714,79.741,4345.6201,79.797,79.815,79.723,79.751,4123.7598,False
'2016-10-31T07:00:00',79.741,79.799,79.703,79.723,3691.1499,79.752,79.806,79.713,79.737,3522.0901,True
'2016-10-31T08:00:00',79.721,79.903,79.703,79.871,4637.0801,79.736,79.912,79.712,79.88,4665.2202,True
'2016-10-31T09:00:00',79.87,79.93,79.832,79.841,4960.5,79.88,79.939,79.841,79.849,5255.5498,False
'2016-10-31T10:00:00',79.841,79.909,79.765,79.893,4254.9302,79.85,79.915,79.771,79.901,4075.8101,False
'2016-10-31T11:00:00',79.893,79.906,79.793,79.809,4403.1699,79.899,79.914,79.801,79.818,4096.6499,False
'2016-10-31T12:00:00',79.811,79.902,79.797,79.892,4524.2202,79.818,79.909,79.802,79.896,4355.8701,True
'2016-10-31T13:00:00',79.893,79.922,79.843,79.891,4674.8599,79.899,79.93,79.85,79.899,4949.8398,False
'2016-10-31T14:00:00',79.888,79.888,79.772,79.802,6321.2998,79.898,79.898,79.785,79.81,6085.5898,False
'2016-10-31T15:00:00',79.801,79.85,79.751,79.811,7331.8999,79.809,79.857,79.761,79.821,7154.71,True
'2016-10-31T16:00:00',79.812,79.984,79.77,79.968,7915.2202,79.823,79.995,79.778,79.973,7986.4702,True
'2016-10-31T17:00:00',79.97,79.985,79.916,79.929,7983.4102,79.976,79.995,79.924,79.938,7657.1401,False
'2016-10-31T18:00:00',79.929,79.944,79.842,79.867,4751.8799,79.937,79.953,79.851,79.876,4414.1499,False
'2016-10-31T19:00:00',79.867,79.869,79.735,79.762,4650.9302,79.874,79.876,79.743,79.776,4482.9702,False
'2016-10-31T20:00:00',79.763,79.776,79.737,79.769,3738.48,79.776,79.786,79.744,79.777,3608.54,True
'2016-10-31T21:00:00',79.767,79.797,79.711,79.748,2635.3601,79.778,79.807,79.724,79.773,2545.24,True
'2016-10-31T22:00:00',79.749,79.849,79.657,79.688,2165.51,79.78,79.909,79.673,79.708,2383.27,False
'2016-10-31T23:00:00',79.689,79.81,79.685,79.792,3228.3799,79.708,79.818,79.702,79.808,3471.3501,True
'2016-11-01T00:00:00',79.793,79.809,79.707,79.735,3962.76,79.808,79.821,79.719,79.744,3548.98,False
'2016-11-01T01:00:00',79.734,79.759,79.56,79.624,6828.4302,79.744,79.771,79.571,79.636,6319.1299,True
'2016-11-01T02:00:00',79.666,79.798,79.621,79.79,6661.71,79.678,79.809,79.643,79.799,6441.1099,True
'2016-11-01T03:00:00',79.79,79.893,79.766,79.873,5491.79,79.798,79.906,79.783,79.888,5226.8198,True
'2016-11-01T04:00:00',79.872,80.247,79.845,80.217,8358.6201,79.888,80.255,79.858,80.227,8531.3701,True
'2016-11-01T05:00:00',80.221,80.299,80.193,80.245,5669.9502,80.23,80.312,80.204,80.253,5650.21,False
'2016-11-01T06:00:00',80.245,80.275,80.198,80.241,3977.8601,80.255,80.28,80.204,80.25,4347.9102,True
'2016-11-01T07:00:00',80.24,80.276,80.185,80.245,4590.2202,80.25,80.283,80.193,80.256,4603.4399,True
'2016-11-01T08:00:00',80.245,80.481,80.242,80.465,6829.4502,80.254,80.489,80.251,80.477,7259.75,True
'2016-11-01T09:00:00',80.464,80.632,80.45,80.514,8142.7598,80.477,80.643,80.461,80.524,7856.23,False
'2016-11-01T10:00:00',80.514,80.574,80.425,80.462,7956.8198,80.523,80.584,80.434,80.473,7594.52,True
'2016-11-01T11:00:00',80.464,80.598,80.44,80.532,6042.4902,80.473,80.607,80.451,80.543,6226.7402,False
'2016-11-01T12:00:00',80.531,80.571,80.471,80.49,7974.3901,80.542,80.582,80.481,80.501,7179.7998,False
'2016-11-01T13:00:00',80.49,80.568,80.467,80.548,7747.96,80.5,80.578,80.476,80.558,6989.8799,True
'2016-11-01T14:00:00',80.55,80.6,80.379,80.45,10677.7803,80.56,80.61,80.387,80.475,9759.0898,False
'2016-11-01T15:00:00',80.45,80.468,79.992,80.152,14327.0098,80.475,80.485,80.0,80.162,13201.79,False
'2016-11-01T16:00:00',80.151,80.156,79.936,80.093,8918.2402,80.159,80.167,79.941,80.107,9006.1602,False
'2016-11-01T17:00:00',80.095,80.131,79.635,79.757,10744.2002,80.107,80.14,79.648,79.766,10356.4102,False
'2016-11-01T18:00:00',79.758,79.827,79.599,79.647,7808.1602,79.768,79.838,79.61,79.657,7429.27,False
'2016-11-01T19:00:00',79.647,79.69,79.461,79.508,10934.8701,79.655,79.701,79.473,79.519,10971.54,False
'2016-11-01T20:00:00',79.507,79.659,79.467,79.61,6370.1699,79.519,79.669,79.477,79.619,6007.0801,True
'2016-11-01T21:00:00',79.608,79.701,79.605,79.689,2657.0901,79.619,79.722,79.615,79.716,2377.77,False
'2016-11-01T22:00:00',79.691,79.691,79.548,79.661,4958.3599,79.715,79.723,79.606,79.672,5006.73,False
'2016-11-01T23:00:00',79.661,79.671,79.571,79.585,3686.25,79.674,79.69,79.584,79.595,3655.95,False
'2016-11-02T00:00:00',79.585,79.653,79.545,79.566,3329.01,79.594,79.664,79.56,79.577,3504.8601,False
'2016-11-02T01:00:00',79.565,79.649,79.497,79.57,6633.6899,79.578,79.658,79.51,79.578,6908.6001,False
'2016-11-02T02:00:00',79.57,79.587,79.194,79.224,8584.1904,79.578,79.597,79.205,79.238,8581.7305,False
'2016-11-02T03:00:00',79.224,79.224,78.989,78.997,8226.25,79.235,79.237,79.001,79.007,8069.52,True
'2016-11-02T04:00:00',78.997,79.228,78.981,79.169,6172.3799,79.008,79.239,78.994,79.176,5752.3599,False
'2016-11-02T05:00:00',79.168,79.221,79.009,79.024,5016.3301,79.175,79.232,79.021,79.036,5324.6699,True
'2016-11-02T06:00:00',79.025,79.28,79.025,79.233,5819.5,79.036,79.287,79.036,79.244,5744.6201,True
'2016-11-02T07:00:00',79.231,79.31,79.124,79.294,4947.73,79.242,79.319,79.132,79.304,4688.73,False
'2016-11-02T08:00:00',79.292,79.295,79.096,79.138,7916.8901,79.305,79.305,79.105,79.151,7751.6299,False
'2016-11-02T09:00:00',79.135,79.208,79.005,79.189,10269.6299,79.144,79.216,79.012,79.196,10412.7305,True
'2016-11-02T10:00:00',79.187,79.224,79.042,79.128,6470.8701,79.195,79.229,79.051,79.134,7675.3101,False
'2016-11-02T11:00:00',79.129,79.184,79.08,79.103,6308.2202,79.135,79.191,79.089,79.116,6415.2402,True
'2016-11-02T12:00:00',79.103,79.227,79.078,79.19,8606.8096,79.116,79.234,79.087,79.198,8168.4502,False
'2016-11-02T13:00:00',79.189,79.217,79.056,79.175,10136.9102,79.199,79.225,79.062,79.182,9804.4102,True
'2016-11-02T14:00:00',79.174,79.264,79.121,79.219,10432.7598,79.182,79.273,79.133,79.228,14009.6904,False
'2016-11-02T15:00:00',79.221,79.228,79.089,79.184,12542.9697,79.23,79.238,79.099,79.193,17141.1992,True
'2016-11-02T16:00:00',79.181,79.313,79.127,79.128,9169.8096,79.193,79.323,79.14,79.141,13645.1201,False
'2016-11-02T17:00:00',79.128,79.21,79.094,79.1,7826.46,79.141,79.219,79.102,79.112,8700.2002,True
'2016-11-02T18:00:00',79.099,79.272,79.053,79.262,7169.27,79.111,79.287,79.063,79.284,6955.5801,True
'2016-11-02T19:00:00',79.264,79.298,79.014,79.084,13392.3896,79.285,79.324,79.028,79.093,13932.3799,False
'2016-11-02T20:00:00',79.087,79.238,79.051,79.086,6188.6001,79.094,79.25,79.061,79.095,6297.71,False
'2016-11-02T21:00:00',79.083,79.204,79.078,79.113,2438.6899,79.092,79.215,79.087,79.134,2547.3301,False
'2016-11-02T22:00:00',79.112,79.183,79.112,79.139,2252.8999,79.134,79.209,79.134,79.154,2782.9299,False
'2016-11-02T23:00:00',79.137,79.164,79.104,79.126,4818.8301,79.154,79.179,79.117,79.136,4754.3398,True
'2016-11-03T00:00:00',79.127,79.186,79.092,79.097,3140.4199,79.137,79.198,79.105,79.109,2955.3601,False
'2016-11-03T01:00:00',79.098,79.155,78.967,79.114,6775.6602,79.105,79.167,78.978,79.125,6363.9902,True
'2016-11-03T02:00:00',79.117,79.309,79.117,79.226,5865.6602,79.124,79.319,79.124,79.234,5829.54,False
'2016-11-03T03:00:00',79.225,79.239,78.774,78.78,8225.9297,79.233,79.247,78.783,78.79,7263.5601,False
'2016-11-03T04:00:00',78.779,78.804,78.475,78.616,9842.7598,78.791,78.815,78.488,78.628,9192.21,True
'2016-11-03T05:00:00',78.619,78.816,78.598,78.782,6121.04,78.628,78.822,78.607,78.79,6152.1699,True
'2016-11-03T06:00:00',78.779,78.866,78.732,78.84,5814.0698,78.789,78.873,78.738,78.849,5368.3398,True
'2016-11-03T07:00:00',78.839,78.887,78.769,78.819,5345.0601,78.847,78.896,78.778,78.828,5312.21,True
'2016-11-03T08:00:00',78.82,78.897,78.75,78.775,7547.7202,78.828,78.907,78.758,78.785,7379.2798,True
'2016-11-03T09:00:00',78.775,78.933,78.688,78.846,8725.0801,78.786,78.943,78.697,78.854,8360.8896,True
'2016-11-03T10:00:00',78.845,78.95,78.812,78.945,6287.1899,78.854,78.96,78.821,78.955,5880.6201,True
'2016-11-03T11:00:00',78.945,79.095,78.923,79.033,9525.1201,78.953,79.103,78.932,79.043,10108.7002,True
'2016-11-03T12:00:00',79.032,79.198,79.015,79.144,9049.3203,79.041,79.208,79.024,79.156,9276.2998,True
'2016-11-03T13:00:00',79.14,79.199,79.096,79.176,9871.3896,79.152,79.208,79.108,79.186,9718.6797,False
'2016-11-03T14:00:00',79.175,79.183,79.069,79.141,8411.3301,79.184,79.192,79.077,79.164,8336.0303,True
'2016-11-03T15:00:00',79.141,79.263,79.048,79.108,9656.3604,79.149,79.27,79.058,79.114,9789.8604,True
'2016-11-03T16:00:00',79.108,79.315,79.052,79.231,7801.3501,79.113,79.325,79.062,79.241,7966.9199,False
'2016-11-03T17:00:00',79.232,79.248,79.019,79.105,7561.52,79.24,79.255,79.027,79.113,7640.1699,False
'2016-11-03T18:00:00',79.105,79.14,79.026,79.08,6192.23,79.112,79.151,79.034,79.089,6393.7202,True
'2016-11-03T19:00:00',79.079,79.176,79.031,79.167,5191.8301,79.088,79.187,79.045,79.176,5042.52,True
'2016-11-03T20:00:00',79.17,79.178,79.024,79.081,4319.8501,79.18,79.188,79.034,79.09,4291.04,False
'2016-11-03T21:00:00',79.079,79.126,79.031,79.088,2197.3701,79.089,79.142,79.042,79.134,1994.75,True
'2016-11-03T22:00:00',79.088,79.12,79.062,79.086,1044.5699,79.144,79.156,79.076,79.104,1018.34,True
'2016-11-03T23:00:00',79.085,79.128,79.034,79.043,3631.47,79.104,79.15,79.047,79.058,3505.1001,True
'2016-11-04T00:00:00',79.042,79.199,79.027,79.192,4517.6401,79.057,79.208,79.04,79.203,4437.3799,True
'2016-11-04T01:00:00',79.191,79.391,79.101,79.104,8727.4004,79.201,79.405,79.11,79.114,8893.9102,False
'2016-11-04T02:00:00',79.104,79.189,79.022,79.15,8522.4004,79.112,79.197,79.032,79.162,8384.25,True
'2016-11-04T03:00:00',79.154,79.223,79.075,79.122,7433.2598,79.161,79.234,79.085,79.131,7402.5498,False
'2016-11-04T04:00:00',79.122,79.19,79.081,79.146,6155.1099,79.129,79.2,79.087,79.157,5981.96,True
'2016-11-04T05:00:00',79.147,79.193,79.119,79.151,4131.6699,79.157,79.201,79.126,79.159,4538.5898,True
'2016-11-04T06:00:00',79.152,79.238,79.116,79.171,5787.8901,79.16,79.246,79.124,79.181,5912.5801,False
'2016-11-04T07:00:00',79.172,79.222,79.125,79.202,5411.9502,79.181,79.229,79.133,79.212,5336.8101,True
'2016-11-04T08:00:00',79.205,79.235,79.135,79.217,6952.8999,79.214,79.248,79.142,79.222,6544.9502,False
'2016-11-04T09:00:00',79.216,79.216,79.045,79.089,7954.71,79.22,79.222,79.054,79.099,7511.25,False
'2016-11-04T10:00:00',79.091,79.171,79.045,79.078,6500.77,79.099,79.179,79.051,79.088,6240.6201,False
'2016-11-04T11:00:00',79.076,79.138,79.058,79.08,5735.75,79.086,79.145,79.065,79.092,5376.1899,True
'2016-11-04T12:00:00',79.08,79.148,79.031,79.143,5743.8799,79.091,79.155,79.036,79.15,5588.23,True
'2016-11-04T13:00:00',79.14,79.283,79.097,79.119,11924.7002,79.149,79.307,79.114,79.128,11621.5801,False
'2016-11-04T14:00:00',79.12,79.181,78.99,79.01,11640.3799,79.128,79.19,78.998,79.018,11173.9697,False
'2016-11-04T15:00:00',79.011,79.124,78.856,79.1,11283.6201,79.018,79.13,78.865,79.105,11877.6504,True
'2016-11-04T16:00:00',79.101,79.216,78.967,79.001,8776.5596,79.105,79.222,78.975,79.007,9602.2803,False
'2016-11-04T17:00:00',79.005,79.153,78.948,79.136,6439.1699,79.009,79.16,78.955,79.143,7149.1699,True
'2016-11-04T18:00:00',79.135,79.225,79.118,79.215,4770.5898,79.141,79.234,79.126,79.221,4645.21,True
'2016-11-04T19:00:00',79.21,79.251,79.163,79.178,4053.54,79.219,79.261,79.175,79.189,4143.9502,False
'2016-11-04T20:00:00',79.178,79.178,79.06,79.065,5771.9102,79.187,79.187,79.072,79.076,5406.2598,False
'2016-11-04T21:00:00',79.066,79.17,79.051,79.101,5073.8198,79.08,79.19,79.064,79.132,5528.21,True
'2016-11-06T23:00:00',79.866,79.925,79.561,79.634,4273.73,79.986,80.029,79.61,79.647,4632.6602,True
'2016-11-07T00:00:00',79.64,80.111,79.636,79.959,9002.3096,79.651,80.132,79.651,79.978,9261.4199,False
'2016-11-07T01:00:00',79.958,80.011,79.737,79.81,10528.6904,79.976,80.025,79.75,79.821,10122.8301,False
'2016-11-07T02:00:00',79.811,79.948,79.747,79.901,7290.5298,79.822,79.959,79.758,79.911,7060.25,True
'2016-11-07T03:00:00',79.901,80.048,79.875,80.005,6880.9702,79.911,80.059,79.885,80.013,6450.2798,True
'2016-11-07T04:00:00',80.005,80.058,79.959,80.051,5555.5298,80.016,80.068,79.97,80.062,5686.0898,True
'2016-11-07T05:00:00',80.049,80.144,79.992,80.132,5186.6001,80.061,80.152,80.002,80.142,5217.8999,True
'2016-11-07T06:00:00',80.131,80.221,80.101,80.101,6603.9102,80.141,80.231,80.112,80.112,6384.77,False
'2016-11-07T07:00:00',80.101,80.215,80.09,80.16,5387.77,80.112,80.223,80.099,80.175,5486.8198,True
'2016-11-07T08:00:00',80.161,80.26,80.115,80.25,7665.96,80.175,80.268,80.125,80.261,7538.6899,True
'2016-11-07T09:00:00',80.25,80.361,80.163,80.277,8222.4902,80.261,80.369,80.17,80.286,8196.4404,True
'2016-11-07T10:00:00',80.277,80.383,80.22,80.235,6038.8799,80.287,80.39,80.228,80.245,6187.0498,False
'2016-11-07T11:00:00',80.236,80.255,80.115,80.225,6096.3101,80.243,80.262,80.122,80.232,6134.1802,False
'2016-11-07T12:00:00',80.224,80.228,80.053,80.064,5337.6099,80.232,80.237,80.061,80.075,4843.1802,False
'2016-11-07T13:00:00',80.065,80.172,80.025,80.123,4933.0698,80.075,80.18,80.032,80.129,4861.48,True
'2016-11-07T14:00:00',80.123,80.277,80.102,80.275,6035.9702,80.13,80.285,80.108,80.282,5632.3198,True
'2016-11-07T15:00:00',80.275,80.537,80.267,80.462,7943.6499,80.281,80.545,80.274,80.472,7993.2598,False
'2016-11-07T16:00:00',80.465,80.53,80.344,80.42,8923.3896,80.473,80.538,80.352,80.428,8488.4404,True
'2016-11-07T17:00:00',80.42,80.561,80.403,80.543,7242.3901,80.426,80.569,80.41,80.55,6640.7798,False
'2016-11-07T18:00:00',80.542,80.547,80.418,80.476,5157.3501,80.55,80.554,80.426,80.482,4961.8301,True
'2016-11-07T19:00:00',80.476,80.598,80.47,80.591,4645.23,80.483,80.604,80.479,80.598,4128.3198,True
'2016-11-07T20:00:00',80.59,80.713,80.584,80.711,4681.96,80.598,80.723,80.593,80.723,4476.0698,True
'2016-11-07T21:00:00',80.71,80.716,80.573,80.651,4245.8101,80.72,80.727,80.584,80.664,4049.0901,True
'2016-11-07T22:00:00',80.652,80.784,80.641,80.72,2379.29,80.664,80.795,80.651,80.744,2466.1599,False
'2016-11-07T23:00:00',80.722,80.754,80.607,80.694,3138.02,80.743,80.766,80.625,80.712,2917.4099,False
'2016-11-08T00:00:00',80.706,80.739,80.582,80.61,5009.3501,80.714,80.758,80.592,80.619,5000.1201,False
'2016-11-08T01:00:00',80.619,80.688,80.517,80.524,7253.4199,80.623,80.698,80.528,80.533,6870.1299,False
'2016-11-08T02:00:00',80.524,80.568,80.294,80.409,8017.0898,80.533,80.579,80.303,80.422,7551.4702,False
'2016-11-08T03:00:00',80.409,80.453,80.261,80.296,7651.21,80.423,80.462,80.271,80.306,6915.3599,False
'2016-11-08T04:00:00',80.295,80.442,80.289,80.435,6701.7598,80.3,80.451,80.299,80.444,6341.9399,True
'2016-11-08T05:00:00',80.435,80.494,80.39,80.402,4916.9502,80.443,80.505,80.397,80.414,4140.7402,False
'2016-11-08T06:00:00',80.401,80.485,80.366,80.387,5569.96,80.411,80.494,80.375,80.398,5115.8599,False
'2016-11-08T07:00:00',80.386,80.432,80.346,80.367,3383.4299,80.396,80.437,80.358,80.38,3195.0901,True
'2016-11-08T08:00:00',80.365,80.518,80.341,80.475,6633.23,80.38,80.524,80.351,80.485,6119.0601,True
'2016-11-08T09:00:00',80.476,80.619,80.461,80.596,7114.2402,80.484,80.627,80.471,80.6,6533.8701,False
'2016-11-08T10:00:00',80.594,80.613,80.536,80.555,5238.3101,80.599,80.62,80.543,80.564,4516.0601,False
'2016-11-08T11:00:00',80.556,80.574,80.465,80.538,5230.3701,80.564,80.582,80.471,80.548,5031.8799,True
'2016-11-08T12:00:00',80.539,80.627,80.523,80.621,4860.3901,80.547,80.634,80.531,80.628,4848.7002,True
'2016-11-08T13:00:00',80.62,80.674,80.606,80.629,4019.96,80.628,80.681,80.613,80.638,4180.96,True
'2016-11-08T14:00:00',80.629,80.78,80.621,80.757,5370.1201,80.638,80.785,80.628,80.766,5775.21,True
'2016-11-08T15:00:00',80.757,80.79,80.612,80.625,7397.27,80.765,80.799,80.625,80.637,7402.48,True
'2016-11-08T16:00:00',80.623,80.948,80.578,80.85,9384.0098,80.637,80.952,80.585,80.856,9448.75,True
'2016-11-08T17:00:00',80.852,81.259,80.823,81.172,10062.6201,80.857,81.267,80.833,81.18,9787.5098,True
'2016-11-08T18:00:00',81.174,81.411,81.171,81.348,7091.48,81.18,81.418,81.178,81.357,6925.9902,True
'2016-11-08T19:00:00',81.348,81.434,81.17,81.387,6895.48,81.356,81.444,81.179,81.395,6836.8901,True
'2016-11-08T20:00:00',81.388,81.457,81.308,81.44,6100.4902,81.396,81.468,81.317,81.448,5892.3799,True
'2016-11-08T21:00:00',81.441,81.721,81.428,81.652,6752.5098,81.451,81.728,81.439,81.662,6388.27,True
'2016-11-08T22:00:00',81.653,81.792,81.58,81.605,4363.9702,81.664,81.804,81.59,81.651,4237.7998,False
'2016-11-08T23:00:00',81.603,81.674,81.352,81.358,3803.74,81.651,81.712,81.375,81.379,3804.5601,False
'2016-11-09T00:00:00',81.361,81.59,81.28,81.295,7027.5601,81.377,81.605,81.295,81.311,7011.9302,True
'2016-11-09T01:00:00',81.295,81.897,80.647,81.878,20712.0801,81.313,81.912,80.659,81.894,20474.6992,True
'2016-11-09T02:00:00',81.88,81.927,80.714,80.718,21606.7695,81.899,81.949,80.728,80.732,22036.3906,False
'2016-11-09T03:00:00',80.73,80.731,78.194,79.213,27407.0098,80.745,80.746,78.222,79.233,27483.4102,False
'2016-11-09T04:00:00',79.212,79.217,77.271,77.629,21215.25,79.233,79.236,77.294,77.645,21316.8691,False
'2016-11-09T05:00:00',77.629,78.072,76.79,76.926,17787.8691,77.646,78.087,76.803,76.939,17764.2305,False
'2016-11-09T06:00:00',76.93,77.579,76.835,77.495,14204.9404,76.94,77.597,76.848,77.511,14184.8701,True
'2016-11-09T07:00:00',77.498,78.638,77.43,78.196,16880.8105,77.51,78.644,77.443,78.213,16962.2402,True
'2016-11-09T08:00:00',78.198,79.413,78.084,79.345,21127.4199,78.217,79.43,78.097,79.364,21085.0508,True
'2016-11-09T09:00:00',79.34,79.568,78.947,79.277,19760.5293,79.357,79.579,78.961,79.295,19538.2598,True
'2016-11-09T10:00:00',79.279,79.577,79.135,79.346,13581.6104,79.294,79.592,79.143,79.363,12689.1299,False
'2016-11-09T11:00:00',79.344,79.368,78.963,79.041,10931.4502,79.359,79.383,78.976,79.054,10903.9297,False
'2016-11-09T12:00:00',79.041,79.351,79.032,79.347,9299.7695,79.052,79.361,79.046,79.359,9560.0,True
'2016-11-09T13:00:00',79.35,79.887,79.308,79.846,12069.8398,79.361,79.898,79.32,79.858,12125.6396,True
'2016-11-09T14:00:00',79.847,80.202,79.549,79.743,15844.0,79.86,80.212,79.561,79.756,15643.7002,True
'2016-11-09T15:00:00',79.746,80.32,79.686,80.198,16897.8203,79.756,80.331,79.698,80.214,17178.9492,False
'2016-11-09T16:00:00',80.198,80.236,79.886,79.992,16071.9805,80.212,80.249,79.896,79.999,15690.1201,True
'2016-11-09T17:00:00',79.992,80.535,79.939,80.441,13865.2695,80.001,80.545,79.946,80.452,13407.6104,True
'2016-11-09T18:00:00',80.444,80.595,80.267,80.506,13089.9404,80.454,80.604,80.278,80.515,13695.3496,True
'2016-11-09T19:00:00',80.5,80.781,80.496,80.68,13545.3096,80.511,80.795,80.508,80.692,13077.6602,True
'2016-11-09T20:00:00',80.679,80.982,80.622,80.919,10833.6299,80.691,80.994,80.633,80.933,10144.9902,True
'2016-11-09T21:00:00',80.918,81.124,80.899,81.118,9869.5801,80.93,81.139,80.911,81.132,9663.2598,False
'2016-11-09T22:00:00',81.117,81.117,80.63,80.66,5485.5498,81.132,81.132,80.672,80.703,6109.8901,False
'2016-11-09T23:00:00',80.649,80.985,80.619,80.759,3526.23,80.701,81.01,80.673,80.782,3579.1699,False
'2016-11-10T00:00:00',80.761,80.982,80.697,80.939,6990.6099,80.781,80.994,80.721,80.953,6780.77,True
'2016-11-10T01:00:00',80.945,81.056,80.808,80.955,11986.5801,80.956,81.07,80.822,80.966,12481.3203,False
'2016-11-10T02:00:00',80.962,81.052,80.648,80.675,10609.6602,80.968,81.06,80.656,80.688,10013.8496,False
'2016-11-10T03:00:00',80.676,80.767,80.394,80.598,10281.5,80.688,80.775,80.408,80.608,9943.46,False
'2016-11-10T04:00:00',80.596,80.743,80.534,80.66,8409.4697,80.608,80.753,80.545,80.67,8382.9902,True
'2016-11-10T05:00:00',80.66,80.943,80.64,80.855,8265.0703,80.666,80.952,80.652,80.866,8392.7197,True
'2016-11-10T06:00:00',80.855,81.044,80.781,80.795,8998.7998,80.865,81.056,80.791,80.808,9494.6396,False
'2016-11-10T07:00:00',80.795,80.979,80.68,80.825,8323.5303,80.808,80.989,80.691,80.836,8205.2402,True
'2016-11-10T08:00:00',80.826,81.261,80.821,81.208,10119.1797,80.839,81.272,80.835,81.218,10277.8203,True
'2016-11-10T09:00:00',81.202,81.768,81.153,81.701,14862.6104,81.214,81.781,81.164,81.71,15601.7197,True
'2016-11-10T10:00:00',81.701,81.839,81.576,81.799,12725.7803,81.71,81.85,81.585,81.811,14344.1904,True
'2016-11-10T11:00:00',81.799,82.439,81.796,82.375,12935.7402,81.811,82.451,81.806,82.388,14062.9805,True
'2016-11-10T12:00:00',82.372,82.455,81.96,82.119,14658.25,82.383,82.467,81.971,82.132,14889.6201,False
'2016-11-10T13:00:00',82.119,82.134,81.49,81.507,14687.9502,82.131,82.145,81.499,81.519,14553.8604,False
'2016-11-10T14:00:00',81.508,81.576,81.195,81.45,15999.8701,81.52,81.586,81.206,81.463,15665.04,False
'2016-11-10T15:00:00',81.451,81.508,80.976,81.089,15994.2695,81.46,81.519,80.987,81.098,16122.1396,False
'2016-11-10T16:00:00',81.087,81.18,80.519,80.608,20000.5508,81.097,81.187,80.53,80.618,20400.9609,False
'2016-11-10T17:00:00',80.609,81.133,80.603,80.877,14675.6602,80.62,81.145,80.613,80.887,14971.9805,True
'2016-11-10T18:00:00',80.882,81.328,80.867,81.268,11138.7002,80.891,81.338,80.875,81.28,11687.1602,True
'2016-11-10T19:00:00',81.268,81.532,81.185,81.439,10813.2803,81.279,81.54,81.196,81.449,11181.7598,False
'2016-11-10T20:00:00',81.435,81.491,81.276,81.311,10035.1904,81.447,81.502,81.289,81.322,10606.0996,False
'2016-11-10T21:00:00',81.311,81.424,81.248,81.254,8404.79,81.316,81.435,81.259,81.265,8444.3203,False
'2016-11-10T22:00:00',81.251,81.346,81.251,81.301,4126.9902,81.265,81.369,81.262,81.353,3929.1001,False
'2016-11-10T23:00:00',81.292,81.3,81.046,81.282,2835.1899,81.353,81.36,81.069,81.306,2976.5701,True
'2016-11-11T00:00:00',81.28,81.423,81.227,81.265,6074.4702,81.306,81.434,81.249,81.274,5981.98,False
'2016-11-11T01:00:00',81.262,81.352,80.894,81.012,9641.5303,81.274,81.362,80.9,81.024,9690.3301,False
'2016-11-11T02:00:00',81.01,81.077,80.873,81.029,10727.1104,81.022,81.089,80.886,81.04,10045.6504,False
'2016-11-11T03:00:00',81.029,81.029,80.368,80.773,13445.7598,81.04,81.04,80.379,80.786,12815.1299,False
'2016-11-11T04:00:00',80.775,81.015,80.673,80.919,9899.3398,80.786,81.025,80.684,80.929,9619.96,True
'2016-11-11T05:00:00',80.918,81.231,80.872,81.086,11022.79,80.929,81.239,80.884,81.096,10870.7402,True
'2016-11-11T06:00:00',81.085,81.264,81.078,81.223,8614.8701,81.093,81.276,81.09,81.234,8259.1104,True
'2016-11-11T07:00:00',81.224,81.303,81.093,81.147,7994.02,81.237,81.313,81.105,81.164,8004.5298,False
'2016-11-11T08:00:00',81.148,81.231,80.993,81.091,10835.5195,81.164,81.241,81.004,81.101,10343.8398,False
'2016-11-11T09:00:00',81.089,81.161,80.799,80.807,14907.9102,81.1,81.173,80.809,80.814,13571.3701,False
'2016-11-11T10:00:00',80.807,80.919,80.661,80.872,14250.1299,80.815,80.93,80.671,80.883,13188.79,True
'2016-11-11T11:00:00',80.876,80.94,80.382,80.606,13577.6602,80.884,80.951,80.389,80.618,13307.7803,False
'2016-11-11T12:00:00',80.605,80.675,80.454,80.525,9472.5303,80.617,80.686,80.463,80.535,9634.6396,True
'2016-11-11T13:00:00',80.526,80.945,80.477,80.91,9935.9902,80.535,80.957,80.489,80.92,10160.8604,True
'2016-11-11T14:00:00',80.912,80.953,80.722,80.805,12687.9004,80.92,80.965,80.735,80.818,12237.9004,False
'2016-11-11T15:00:00',80.806,80.81,80.273,80.31,12380.7998,80.82,80.822,80.278,80.316,12437.5,False
'2016-11-11T16:00:00',80.307,80.601,80.293,80.342,14065.8896,80.319,80.612,80.304,80.351,14704.04,True
'2016-11-11T17:00:00',80.344,80.607,80.254,80.569,12710.2305,80.353,80.616,80.264,80.579,12820.9102,True
'2016-11-11T18:00:00',80.571,80.757,80.49,80.506,10248.7402,80.578,80.766,80.5,80.519,9535.0195,False
'2016-11-11T19:00:00',80.505,80.55,80.442,80.51,8241.9404,80.519,80.56,80.451,80.518,8134.1499,True
'2016-11-11T20:00:00',80.51,80.564,80.417,80.44,7818.1401,80.516,80.576,80.427,80.45,7711.21,True
'2016-11-11T21:00:00',80.443,80.577,80.437,80.514,6352.73,80.452,80.588,80.447,80.527,5965.6201,True
'2016-11-11T22:00:00',80.512,80.603,80.396,80.414,3201.23,80.527,80.623,80.491,80.525,3039.3701,True
'2016-11-13T23:00:00',80.618,80.781,80.565,80.607,2613.1201,80.672,80.794,80.601,80.626,2673.47,True
'2016-11-14T00:00:00',80.605,80.801,80.57,80.701,8396.04,80.629,80.817,80.595,80.715,8592.2305,True
'2016-11-14T01:00:00',80.703,80.893,80.52,80.852,10824.21,80.714,80.906,80.531,80.864,10753.0,True
'2016-11-14T02:00:00',80.851,81.127,80.837,80.977,12456.5,80.862,81.138,80.847,80.99,12327.2598,True
'2016-11-14T03:00:00',80.977,81.176,80.941,81.168,9806.3604,80.988,81.186,80.953,81.177,9628.8398,True
'2016-11-14T04:00:00',81.169,81.254,81.039,81.119,7543.3101,81.178,81.263,81.05,81.13,7088.9399,False
'2016-11-14T05:00:00',81.119,81.139,81.026,81.084,6564.8198,81.131,81.152,81.035,81.094,5912.6699,True
'2016-11-14T06:00:00',81.083,81.206,80.992,81.157,7232.1499,81.092,81.218,80.999,81.165,7325.3799,True
'2016-11-14T07:00:00',81.155,81.212,81.114,81.134,6681.6099,81.166,81.222,81.124,81.149,6437.77,True
'2016-11-14T08:00:00',81.135,81.363,81.063,81.316,10920.5898,81.151,81.373,81.073,81.327,10948.3203,True
'2016-11-14T09:00:00',81.315,81.408,81.161,81.313,11934.1396,81.325,81.417,81.17,81.319,12273.8398,True
'2016-11-14T10:00:00',81.312,81.489,81.252,81.41,8288.5801,81.32,81.497,81.261,81.418,8506.6299,False
'2016-11-14T11:00:00',81.41,81.456,81.302,81.374,9306.1904,81.416,81.465,81.309,81.384,9010.9502,False
'2016-11-14T12:00:00',81.374,81.414,81.17,81.347,13362.7002,81.383,81.419,81.18,81.356,13222.9199,True
'2016-11-14T13:00:00',81.348,81.415,81.298,81.394,10040.8701,81.357,81.425,81.305,81.404,10350.1504,True
'2016-11-14T14:00:00',81.39,81.577,81.358,81.538,12287.8604,81.4,81.585,81.366,81.547,12140.04,True
'2016-11-14T15:00:00',81.54,81.843,81.46,81.802,14649.6201,81.547,81.855,81.47,81.81,14073.9297,False
'2016-11-14T16:00:00',81.801,81.803,81.526,81.618,13511.0,81.808,81.812,81.534,81.627,13761.0596,False
'2016-11-14T17:00:00',81.622,81.744,81.595,81.628,11751.4502,81.628,81.757,81.604,81.637,11426.6299,False
'2016-11-14T18:00:00',81.629,81.65,81.397,81.462,9076.3799,81.635,81.659,81.404,81.47,8577.8301,True
'2016-11-14T19:00:00',81.463,81.782,81.422,81.695,9193.9502,81.471,81.791,81.429,81.705,8678.0498,True
'2016-11-14T20:00:00',81.695,81.879,81.653,81.842,9067.3096,81.703,81.889,81.662,81.854,9220.8203,True
'2016-11-14T21:00:00',81.841,81.888,81.755,81.841,7502.4502,81.854,81.9,81.767,81.85,7821.2798,True
'2016-11-14T22:00:00',81.84,81.969,81.784,81.877,4038.74,81.849,81.983,81.797,81.926,4268.27,False
'2016-11-14T23:00:00',81.87,81.912,81.791,81.899,3136.3501,81.926,81.948,81.814,81.926,3508.01,True
'2016-11-15T00:00:00',81.899,82.005,81.829,81.883,6269.96,81.922,82.018,81.845,81.899,6383.2402,False
'2016-11-15T01:00:00',81.885,81.92,81.554,81.652,10399.8799,81.899,81.928,81.566,81.663,10619.0996,False
'2016-11-15T02:00:00',81.654,81.849,81.589,81.687,8305.8398,81.663,81.855,81.598,81.695,8108.4199,True
'2016-11-15T03:00:00',81.684,81.889,81.6,81.886,7454.79,81.695,81.898,81.61,81.895,7523.8999,True
'2016-11-15T04:00:00',81.886,81.922,81.653,81.679,6516.1899,81.893,81.934,81.663,81.688,6632.1001,False
'2016-11-15T05:00:00',81.677,81.814,81.674,81.711,5909.3599,81.687,81.823,81.682,81.718,6164.4702,False
'2016-11-15T06:00:00',81.711,81.799,81.582,81.65,6674.8301,81.719,81.807,81.587,81.657,6738.98,False
'2016-11-15T07:00:00',81.649,81.692,81.545,81.658,7698.3999,81.659,81.702,81.55,81.669,7710.1201,True
'2016-11-15T08:00:00',81.661,81.73,81.542,81.624,11579.7803,81.67,81.739,81.552,81.631,12400.1904,True
'2016-11-15T09:00:00',81.625,81.776,81.567,81.677,12433.4902,81.631,81.782,81.578,81.687,12812.9404,True
'2016-11-15T10:00:00',81.676,81.882,81.665,81.746,9973.6201,81.684,81.893,81.676,81.755,10043.8799,False
'2016-11-15T11:00:00',81.75,81.831,81.676,81.799,7703.96,81.757,81.839,81.685,81.81,7301.71,True
'2016-11-15T12:00:00',81.797,81.89,81.739,81.878,6721.98,81.808,81.899,81.748,81.886,6737.4399,True
'2016-11-15T13:00:00',81.877,81.908,81.757,81.822,7840.2002,81.887,81.919,81.764,81.831,7625.3198,True
'2016-11-15T14:00:00',81.825,81.932,81.799,81.905,13907.46,81.832,81.945,81.806,81.915,13403.0898,True
'2016-11-15T15:00:00',81.908,81.982,81.782,81.947,14386.3203,81.916,81.994,81.791,81.952,15244.4404,True
'2016-11-15T16:00:00',81.947,82.318,81.914,82.235,13434.4199,81.954,82.328,81.922,82.244,13580.0703,False
'2016-11-15T17:00:00',82.234,82.261,82.041,82.133,10626.0,82.242,82.273,82.048,82.141,10789.4297,False
'2016-11-15T18:00:00',82.131,82.213,82.11,82.149,5516.9502,82.141,82.22,82.118,82.155,5221.9302,True
'2016-11-15T19:00:00',82.149,82.27,82.108,82.253,4947.29,82.156,82.278,82.115,82.259,5035.25,True
'2016-11-15T20:00:00',82.251,82.544,82.225,82.524,7396.6001,82.26,82.554,82.235,82.534,7069.6802,True
'2016-11-15T21:00:00',82.523,82.587,82.449,82.53,6889.7402,82.531,82.595,82.454,82.539,6820.7202,True
'2016-11-15T22:00:00',82.529,82.593,82.482,82.523,4073.1599,82.539,82.604,82.495,82.573,4157.46,False
'2016-11-15T23:00:00',82.523,82.523,82.31,82.39,2351.1799,82.581,82.582,82.317,82.398,2704.8899,False
'2016-11-16T00:00:00',82.388,82.395,82.288,82.327,4657.3901,82.392,82.406,82.296,82.341,4158.1401,True
'2016-11-16T01:00:00',82.332,82.417,82.155,82.255,8223.6602,82.341,82.428,82.161,82.265,8166.7798,False
'2016-11-16T02:00:00',82.254,82.342,82.158,82.334,7568.2798,82.263,82.351,82.167,82.342,7847.1201,True
'2016-11-16T03:00:00',82.33,82.518,82.308,82.496,6694.77,82.337,82.529,82.319,82.503,6653.4702,True
'2016-11-16T04:00:00',82.495,82.606,82.331,82.352,7305.8701,82.503,82.616,82.34,82.361,7380.4199,False
'2016-11-16T05:00:00',82.353,82.507,82.301,82.359,7198.1899,82.363,82.518,82.311,82.368,6932.5601,False
'2016-11-16T06:00:00',82.359,82.38,82.25,82.363,6490.77,82.371,82.391,82.258,82.374,6367.8398,False
'2016-11-16T07:00:00',82.363,82.363,82.171,82.299,7314.71,82.374,82.374,82.18,82.31,7305.1699,True
'2016-11-16T08:00:00',82.297,82.376,82.249,82.353,10825.0498,82.308,82.383,82.262,82.362,11221.2002,True
'2016-11-16T09:00:00',82.353,82.459,82.297,82.447,10147.7695,82.361,82.468,82.306,82.456,9843.8701,True
'2016-11-16T10:00:00',82.446,82.499,82.261,82.267,7685.5898,82.454,82.506,82.269,82.276,7743.77,False
'2016-11-16T11:00:00',82.269,82.36,82.024,82.122,8925.7305,82.278,82.367,82.034,82.127,9083.1904,False
'2016-11-16T12:00:00',82.115,82.162,81.95,81.951,7427.1802,82.123,82.171,81.956,81.957,7456.21,False
'2016-11-16T13:00:00',81.95,82.033,81.713,81.824,9838.8604,81.955,82.04,81.719,81.831,9954.6699,False
'2016-11-16T14:00:00',81.828,81.829,81.64,81.765,12553.4199,81.833,81.835,81.651,81.774,12566.2598,False
'2016-11-16T15:00:00',81.766,81.792,81.62,81.632,12167.0498,81.775,81.8,81.627,81.645,12837.0303,True
'2016-11-16T16:00:00',81.633,81.905,81.577,81.846,13321.9902,81.644,81.915,81.584,81.854,12972.2305,False
'2016-11-16T17:00:00',81.843,81.852,81.612,81.782,10595.0303,81.854,81.864,81.62,81.787,10514.4297,False
'2016-11-16T18:00:00',81.78,81.812,81.714,81.756,7999.8101,81.787,81.823,81.723,81.764,7885.7002,False
'2016-11-16T19:00:00',81.756,81.787,81.682,81.752,5879.9399,81.766,81.795,81.691,81.761,6145.7002,True
'2016-11-16T20:00:00',81.752,81.819,81.641,81.649,5366.9399,81.762,81.827,81.653,81.661,5401.9902,False
'2016-11-16T21:00:00',81.649,81.685,81.477,81.483,4796.5698,81.66,81.691,81.488,81.498,4964.3701,False
'2016-11-16T22:00:00',81.485,81.653,81.475,81.572,3064.53,81.497,81.671,81.484,81.606,2811.0,False
'2016-11-16T23:00:00',81.572,81.633,81.48,81.567,3606.3799,81.609,81.654,81.507,81.587,3515.9199,False
'2016-11-17T00:00:00',81.565,81.571,81.352,81.483,8536.1797,81.587,81.591,81.359,81.495,8986.0303,True
'2016-11-17T01:00:00',81.483,81.683,81.208,81.228,9423.3301,81.492,81.7,81.22,81.24,9883.0996,False
'2016-11-17T02:00:00',81.227,81.63,81.111,81.559,11984.7998,81.239,81.649,81.121,81.569,11846.4102,True
'2016-11-17T03:00:00',81.558,81.677,81.338,81.375,8596.4102,81.567,81.69,81.351,81.387,8541.8799,False
'2016-11-17T04:00:00',81.376,81.538,81.362,81.443,6041.6602,81.387,81.547,81.37,81.448,6270.2202,True
'2016-11-17T05:00:00',81.443,81.542,81.414,81.539,4650.98,81.452,81.551,81.422,81.548,4266.5601,True
'2016-11-17T06:00:00',81.54,81.636,81.496,81.623,5082.48,81.549,81.645,81.506,81.63,4990.5098,True
'2016-11-17T07:00:00',81.627,81.84,81.594,81.661,7036.3501,81.633,81.851,81.602,81.674,7093.1899,False
'2016-11-17T08:00:00',81.661,81.718,81.432,81.464,8530.54,81.674,81.732,81.444,81.475,9123.71,False
'2016-11-17T09:00:00',81.462,81.553,81.296,81.543,10274.1104,81.473,81.561,81.304,81.554,10048.6797,True
'2016-11-17T10:00:00',81.541,81.583,81.463,81.501,8201.9102,81.552,81.593,81.471,81.511,7925.7002,False
'2016-11-17T11:00:00',81.502,81.581,81.384,81.432,6679.0098,81.511,81.59,81.393,81.44,6685.8999,False
'2016-11-17T12:00:00',81.431,81.492,81.291,81.355,6043.1699,81.44,81.499,81.298,81.363,5909.8398,True
'2016-11-17T13:00:00',81.355,81.599,81.355,81.549,7821.8501,81.364,81.607,81.364,81.559,7034.3101,True
'2016-11-17T14:00:00',81.55,81.766,81.446,81.762,14459.5996,81.561,81.774,81.482,81.771,14379.9502,True
'2016-11-17T15:00:00',81.764,81.788,81.663,81.785,12214.0195,81.77,81.797,81.67,81.796,11735.8799,True
'2016-11-17T16:00:00',81.784,81.788,81.67,81.739,12849.8896,81.795,81.8,81.676,81.746,12585.1797,False
'2016-11-17T17:00:00',81.737,81.784,81.625,81.727,9661.3301,81.744,81.793,81.633,81.734,9008.6104,False
'2016-11-17T18:00:00',81.725,81.782,81.488,81.58,7693.0,81.732,81.792,81.492,81.587,8283.4199,False
'2016-11-17T19:00:00',81.578,81.596,81.337,81.348,7470.3501,81.586,81.605,81.345,81.352,7054.9199,False
'2016-11-17T20:00:00',81.349,81.493,81.332,81.457,6307.0298,81.353,81.501,81.341,81.465,6306.9502,True
'2016-11-17T21:00:00',81.454,81.565,81.447,81.562,4263.7798,81.463,81.574,81.452,81.572,4002.3999,True
'2016-11-17T22:00:00',81.561,81.69,81.532,81.561,4737.4902,81.572,81.706,81.542,81.601,4730.8901,True
'2016-11-17T23:00:00',81.561,81.764,81.498,81.626,3722.1201,81.597,81.783,81.551,81.647,3967.48,False
'2016-11-18T00:00:00',81.626,81.743,81.548,81.572,7357.3599,81.641,81.757,81.561,81.587,7702.8599,False
'2016-11-18T01:00:00',81.573,81.573,81.377,81.508,9704.2305,81.589,81.589,81.386,81.517,9503.1201,True
'2016-11-18T02:00:00',81.508,81.772,81.474,81.763,11516.3799,81.52,81.784,81.486,81.773,11595.1699,True
'2016-11-18T03:00:00',81.763,81.779,81.63,81.706,9340.6201,81.773,81.79,81.639,81.715,9382.2197,False
'2016-11-18T04:00:00',81.706,81.777,81.667,81.743,6616.7798,81.713,81.784,81.678,81.753,6235.1401,True
'2016-11-18T05:00:00',81.742,81.803,81.704,81.719,6300.79,81.752,81.809,81.713,81.725,6100.0298,True
'2016-11-18T06:00:00',81.718,81.86,81.715,81.763,5603.9399,81.725,81.868,81.722,81.773,5295.1602,True
'2016-11-18T07:00:00',81.765,81.908,81.678,81.858,7435.3101,81.772,81.918,81.694,81.872,7418.1602,False
'2016-11-18T08:00:00',81.86,81.892,81.717,81.735,10795.4697,81.875,81.901,81.724,81.744,10324.2998,False
'2016-11-18T09:00:00',81.737,81.798,81.581,81.62,11448.7197,81.741,81.804,81.589,81.629,11142.3604,False
'2016-11-18T10:00:00',81.621,81.684,81.566,81.606,8824.6396,81.631,81.693,81.576,81.616,8248.0,False
'2016-11-18T11:00:00',81.606,81.627,81.406,81.443,9256.4199,81.615,81.636,81.414,81.453,8179.7998,False
'2016-11-18T12:00:00',81.444,81.536,81.332,81.366,7918.4399,81.453,81.544,81.339,81.373,7273.2798,False
'2016-11-18T13:00:00',81.366,81.492,81.262,81.407,9931.6299,81.374,81.498,81.271,81.417,9943.25,False
'2016-11-18T14:00:00',81.402,81.456,81.262,81.355,11357.8701,81.413,81.464,81.271,81.366,12050.4199,False
'2016-11-18T15:00:00',81.357,81.412,81.246,81.296,11113.9805,81.368,81.422,81.256,81.305,11422.8096,False
'2016-11-18T16:00:00',81.297,81.404,81.229,81.296,12638.8203,81.304,81.411,81.235,81.305,12717.5195,False
'2016-11-18T17:00:00',81.299,81.338,81.139,81.151,11295.0303,81.305,81.346,81.145,81.155,11250.1299,False
'2016-11-18T18:00:00',81.149,81.3,81.107,81.295,6537.8999,81.155,81.307,81.115,81.304,6212.9199,True
'2016-11-18T19:00:00',81.294,81.3,81.214,81.252,6129.9399,81.303,81.31,81.218,81.258,5967.2798,False
'2016-11-18T20:00:00',81.253,81.266,81.184,81.222,4366.7202,81.258,81.275,81.192,81.236,4434.0298,True
'2016-11-18T21:00:00',81.221,81.384,81.213,81.305,4810.98,81.23,81.392,81.221,81.32,4452.3799,True
'2016-11-18T22:00:00',81.307,81.422,81.277,81.301,4246.9399,81.32,81.444,81.31,81.417,4588.73,True
'2016-11-20T23:00:00',81.298,81.425,81.295,81.318,2833.1399,81.352,81.447,81.315,81.34,2967.5,True
'2016-11-21T00:00:00',81.317,81.445,81.215,81.248,8862.5703,81.335,81.463,81.234,81.267,9425.0801,False
'2016-11-21T01:00:00',81.25,81.365,81.14,81.316,15406.25,81.264,81.378,81.15,81.325,16592.8008,False
'2016-11-21T02:00:00',81.319,81.359,81.176,81.217,10600.7998,81.333,81.373,81.185,81.228,10899.4404,False
'2016-11-21T03:00:00',81.221,81.312,81.16,81.275,7618.23,81.23,81.325,81.174,81.285,8366.1504,True
'2016-11-21T04:00:00',81.277,81.363,81.232,81.298,8523.79,81.285,81.371,81.241,81.305,8774.2002,False
'2016-11-21T05:00:00',81.296,81.352,81.269,81.334,7007.3701,81.304,81.364,81.28,81.345,6150.1401,True
'2016-11-21T06:00:00',81.332,81.415,81.324,81.37,7096.1699,81.341,81.429,81.334,81.379,6810.9399,True
'2016-11-21T07:00:00',81.372,81.445,81.322,81.425,7066.5601,81.379,81.456,81.331,81.438,6325.5801,True
'2016-11-21T08:00:00',81.424,81.541,81.421,81.48,10619.0596,81.438,81.549,81.435,81.491,10882.2305,False
'2016-11-21T09:00:00',81.483,81.532,81.385,81.385,9085.6797,81.491,81.539,81.394,81.394,9546.29,False
'2016-11-21T10:00:00',81.387,81.453,81.352,81.394,8713.6201,81.394,81.463,81.361,81.404,9661.4199,True
'2016-11-21T11:00:00',81.394,81.473,81.373,81.402,6918.02,81.404,81.482,81.381,81.412,7846.6099,True
'2016-11-21T12:00:00',81.402,81.492,81.358,81.435,7162.3999,81.412,81.501,81.367,81.444,7829.7402,True
'2016-11-21T13:00:00',81.435,81.554,81.427,81.529,7732.6001,81.446,81.562,81.434,81.54,8825.3896,True
'2016-11-21T14:00:00',81.528,81.725,81.481,81.679,10364.8799,81.539,81.733,81.492,81.69,11530.9902,True
'2016-11-21T15:00:00',81.681,81.77,81.618,81.702,10266.0195,81.689,81.778,81.627,81.712,10671.46,False
'2016-11-21T16:00:00',81.704,81.732,81.612,81.698,11302.4297,81.712,81.742,81.62,81.703,9967.4404,True
'2016-11-21T17:00:00',81.7,81.743,81.644,81.73,8497.2197,81.704,81.75,81.656,81.739,8869.6504,True
'2016-11-21T18:00:00',81.73,81.756,81.655,81.727,5853.2998,81.743,81.763,81.663,81.734,5257.2202,True
'2016-11-21T19:00:00',81.726,81.812,81.69,81.734,6245.3398,81.735,81.819,81.697,81.743,6772.5498,False
'2016-11-21T20:00:00',81.734,81.757,81.697,81.751,4914.0601,81.744,81.765,81.704,81.757,4888.4302,True
'2016-11-21T21:00:00',81.749,81.808,81.705,81.76,4916.9502,81.756,81.817,81.714,81.775,4927.77,False
'2016-11-21T22:00:00',81.764,81.769,81.454,81.59,12315.6797,81.776,81.783,81.468,81.717,13501.5195,False
'2016-11-21T23:00:00',81.595,81.653,81.464,81.628,3834.77,81.724,81.725,81.483,81.65,3835.8401,True
'2016-11-22T00:00:00',81.624,81.726,81.582,81.619,6437.7798,81.65,81.741,81.597,81.636,7457.79,False
'2016-11-22T01:00:00',81.62,81.688,81.418,81.569,11025.3604,81.638,81.7,81.432,81.578,11266.46,True
'2016-11-22T02:00:00',81.572,81.759,81.51,81.75,9874.7803,81.582,81.773,81.522,81.762,9911.8203,True
'2016-11-22T03:00:00',81.749,81.888,81.708,81.857,7417.98,81.76,81.901,81.719,81.871,8262.6299,True
'2016-11-22T04:00:00',81.853,81.937,81.815,81.883,6608.5098,81.867,81.946,81.826,81.892,6879.9502,True
'2016-11-22T05:00:00',81.883,81.989,81.855,81.964,5106.46,81.892,81.997,81.865,81.973,5555.04,True
'2016-11-22T06:00:00',81.964,82.055,81.933,82.033,5353.1401,81.975,82.066,81.944,82.043,5487.71,False
'2016-11-22T07:00:00',82.03,82.03,81.903,81.936,6080.5498,82.041,82.041,81.913,81.956,6021.2598,True
'2016-11-22T08:00:00',81.937,82.032,81.882,81.942,9519.6396,81.957,82.041,81.891,81.952,9283.3496,False
'2016-11-22T09:00:00',81.942,82.002,81.894,81.984,10309.2695,81.949,82.01,81.902,81.992,10580.0,True
'2016-11-22T10:00:00',81.983,82.093,81.887,82.086,8816.5,81.991,82.101,81.896,82.096,9124.1504,False
'2016-11-22T11:00:00',82.086,82.09,81.905,81.922,7089.0698,82.095,82.099,81.913,81.931,6903.8301,False
'2016-11-22T12:00:00',81.922,82.083,81.878,82.055,6248.9502,81.93,82.09,81.886,82.062,6611.1499,True
'2016-11-22T13:00:00',82.055,82.104,81.987,81.997,6645.98,82.062,82.113,81.997,82.004,6669.1001,False
'2016-11-22T14:00:00',81.999,82.084,81.963,82.052,8634.5195,82.005,82.093,81.972,82.06,9051.29,True
'2016-11-22T15:00:00',82.05,82.19,82.041,82.173,9540.9805,82.06,82.199,82.048,82.189,8885.4805,True
'2016-11-22T16:00:00',82.173,82.203,82.064,82.114,10398.9697,82.191,82.217,82.07,82.12,11371.71,False
'2016-11-22T17:00:00',82.114,82.182,81.973,81.984,9509.6104,82.121,82.189,81.982,81.993,9589.2695,False
'2016-11-22T18:00:00',81.982,82.104,81.964,82.096,7056.3701,81.993,82.112,81.973,82.105,6502.1802,True
'2016-11-22T19:00:00',82.094,82.201,82.039,82.176,6087.1099,82.1,82.209,82.049,82.184,6211.48,True
'2016-11-22T20:00:00',82.223,82.276,82.193,82.217,3545.4399,82.234,82.283,82.201,82.225,3544.9299,False
'2016-11-22T21:00:00',82.215,82.263,82.183,82.229,1885.3199,82.223,82.271,82.192,82.238,1847.24,True
'2016-11-22T22:00:00',82.171,82.281,82.165,82.253,2803.46,82.18,82.296,82.178,82.279,2902.29,False
'2016-11-22T23:00:00',82.239,82.275,82.176,82.252,4101.8198,82.284,82.298,82.212,82.274,3994.99,False
'2016-11-23T00:00:00',82.25,82.266,82.157,82.213,4865.1699,82.274,82.285,82.173,82.231,5072.73,True
'2016-11-23T01:00:00',82.211,82.284,82.186,82.28,4456.8701,82.229,82.295,82.198,82.288,4427.8198,True
'2016-11-23T02:00:00',82.28,82.521,82.256,82.465,4958.23,82.29,82.531,82.266,82.474,4904.2402,False
'2016-11-23T03:00:00',82.463,82.52,82.397,82.41,3778.9399,82.474,82.528,82.407,82.42,3702.3601,False
'2016-11-23T04:00:00',82.406,82.429,82.343,82.382,4161.2598,82.418,82.44,82.358,82.4,4119.2598,True
'2016-11-23T05:00:00',82.382,82.463,82.355,82.444,2977.3601,82.4,82.474,82.366,82.452,2998.98,True
'2016-11-23T06:00:00',82.445,82.549,82.445,82.502,4569.4302,82.454,82.56,82.454,82.512,4430.8198,True
'2016-11-23T07:00:00',82.503,82.56,82.458,82.51,4518.3701,82.514,82.568,82.466,82.521,4527.3901,True
'2016-11-23T08:00:00',82.51,82.637,82.476,82.573,6113.6602,82.522,82.647,82.485,82.582,6570.8701,True
'2016-11-23T09:00:00',82.573,82.653,82.492,82.535,7672.5801,82.586,82.661,82.501,82.543,7616.1201,False
'2016-11-23T10:00:00',82.535,82.536,82.412,82.443,5277.2202,82.545,82.547,82.419,82.45,5908.3398,False
'2016-11-23T11:00:00',82.444,82.516,82.387,82.46,8291.4199,82.452,82.522,82.392,82.468,8320.7197,True
'2016-11-23T12:00:00',82.458,82.528,82.392,82.397,7021.5298,82.466,82.534,82.4,82.407,7664.79,True
'2016-11-23T13:00:00',82.399,82.536,82.381,82.533,6993.02,82.407,82.544,82.39,82.542,7532.8999,True
'2016-11-23T14:00:00',82.534,82.788,82.517,82.78,13798.04,82.541,82.797,82.526,82.789,13878.3799,True
'2016-11-23T15:00:00',82.78,83.075,82.768,83.051,13198.3896,82.791,83.086,82.78,83.07,12754.7695,True
'2016-11-23T16:00:00',83.049,83.47,82.983,83.467,13865.3301,83.07,83.478,82.998,83.474,13454.8096,True
'2016-11-23T17:00:00',83.471,83.473,83.135,83.197,11363.0098,83.48,83.481,83.143,83.207,11124.7803,False
'2016-11-23T18:00:00',83.201,83.223,83.098,83.133,7209.7202,83.209,83.231,83.107,83.142,7019.3398,False
'2016-11-23T19:00:00',83.132,83.177,83.086,83.141,6073.1099,83.143,83.185,83.097,83.163,6369.1499,True
'2016-11-23T20:00:00',83.142,83.206,83.102,83.17,10100.4199,83.164,83.216,83.114,83.182,10295.7695,False
'2016-11-23T21:00:00',83.174,83.174,83.096,83.108,4402.6602,83.182,83.182,83.107,83.121,4083.3301,False
'2016-11-23T22:00:00',83.111,83.124,83.02,83.057,4297.0801,83.122,83.151,83.035,83.14,4313.98,True
'2016-11-23T23:00:00',83.055,83.138,82.943,83.019,1692.78,83.147,83.176,82.979,83.05,1837.04,False
'2016-11-24T00:00:00',83.022,83.14,82.972,82.972,6599.4399,83.049,83.15,82.986,82.986,6450.9302,False
'2016-11-24T01:00:00',82.972,83.054,82.923,82.945,9774.0498,82.985,83.065,82.936,82.956,9101.79,True
'2016-11-24T02:00:00',82.944,83.202,82.939,83.149,9218.4404,82.952,83.215,82.951,83.159,9224.0,True
'2016-11-24T03:00:00',83.149,83.214,83.096,83.178,7562.5098,83.157,83.218,83.103,83.188,7728.52,False
'2016-11-24T04:00:00',83.176,83.204,83.102,83.158,6412.9702,83.186,83.212,83.111,83.167,6255.5801,True
'2016-11-24T05:00:00',83.158,83.213,83.082,83.107,5433.4399,83.168,83.224,83.089,83.118,5262.5,False
'2016-11-24T06:00:00',83.106,83.16,83.062,83.096,5366.5498,83.116,83.17,83.073,83.105,5390.2202,True
'2016-11-24T07:00:00',83.094,83.226,83.093,83.204,6406.2202,83.105,83.234,83.103,83.217,6199.75,True
'2016-11-24T08:00:00',83.206,83.562,83.206,83.517,9081.1201,83.219,83.572,83.219,83.529,9061.5801,True
'2016-11-24T09:00:00',83.516,83.675,83.482,83.575,10870.0898,83.526,83.685,83.492,83.587,11462.7598,True
'2016-11-24T10:00:00',83.578,83.687,83.493,83.636,9864.0498,83.591,83.697,83.5,83.648,9806.0596,False
'2016-11-24T11:00:00',83.635,83.666,83.551,83.632,8792.7803,83.647,83.674,83.56,83.643,8220.1104,True
'2016-11-24T12:00:00',83.632,83.69,83.582,83.666,7526.0298,83.644,83.701,83.592,83.679,7179.8901,False
'2016-11-24T13:00:00',83.667,83.668,83.561,83.59,6323.3501,83.679,83.679,83.571,83.601,6233.77,True
'2016-11-24T14:00:00',83.588,83.868,83.573,83.761,6802.4102,83.601,83.877,83.584,83.767,6529.5698,False
'2016-11-24T15:00:00',83.762,83.858,83.742,83.832,6035.4702,83.767,83.865,83.752,83.843,5669.3901,True
'2016-11-24T16:00:00',83.834,83.93,83.819,83.871,4881.5601,83.843,83.939,83.827,83.882,4955.9399,True
'2016-11-24T17:00:00',83.871,84.007,83.84,83.978,5181.9199,83.884,84.017,83.854,83.994,5129.5,False
'2016-11-24T18:00:00',83.979,83.999,83.889,83.919,4291.4399,83.995,84.011,83.907,83.94,5061.1602,True
'2016-11-24T19:00:00',83.923,84.023,83.878,83.983,2190.01,83.94,84.037,83.899,84.005,2193.72,False
'2016-11-24T20:00:00',83.984,84.007,83.902,83.989,1407.11,84.004,84.026,83.929,84.012,1581.3,True
'2016-11-24T21:00:00',83.987,84.014,83.926,83.975,1256.83,84.012,84.034,83.947,83.986,1251.1,False
'2016-11-24T22:00:00',83.976,84.001,83.881,83.915,2245.98,83.984,84.042,83.905,84.017,2100.75,False
'2016-11-24T23:00:00',83.887,83.986,83.883,83.897,1482.37,84.017,84.039,83.911,83.926,1544.87,True
'2016-11-25T00:00:00',83.897,84.033,83.845,83.993,5303.3999,83.923,84.044,83.867,84.009,5379.0801,True
'2016-11-25T01:00:00',84.004,84.35,83.951,84.323,11219.29,84.01,84.363,83.964,84.335,11412.4199,True
'2016-11-25T02:00:00',84.323,84.62,84.211,84.496,12179.6602,84.334,84.63,84.226,84.508,11746.5801,False
'2016-11-25T03:00:00',84.497,84.54,84.424,84.444,7854.8501,84.509,84.548,84.434,84.455,7707.1802,False
'2016-11-25T04:00:00',84.445,84.502,84.261,84.281,7474.6201,84.455,84.507,84.273,84.295,7334.3398,False
'2016-11-25T05:00:00',84.281,84.431,84.254,84.286,7376.6299,84.292,84.439,84.262,84.295,7479.23,False
'2016-11-25T06:00:00',84.288,84.387,84.21,84.253,7377.5898,84.295,84.395,84.219,84.264,7627.25,True
'2016-11-25T07:00:00',84.255,84.546,84.231,84.424,7705.8501,84.264,84.555,84.24,84.438,7626.4302,False
'2016-11-25T08:00:00',84.424,84.464,84.166,84.287,13797.75,84.439,84.479,84.176,84.299,14115.3701,False
'2016-11-25T09:00:00',84.287,84.295,83.974,84.054,12655.7598,84.298,84.304,83.984,84.064,14887.7305,False
'2016-11-25T10:00:00',84.053,84.224,84.049,84.137,10389.9805,84.064,84.234,84.057,84.147,10842.3701,False
'2016-11-25T11:00:00',84.135,84.173,83.747,83.839,9833.21,84.148,84.184,83.758,83.85,9461.8398,False
'2016-11-25T12:00:00',83.836,84.111,83.825,84.066,8790.3301,83.849,84.123,83.836,84.078,8627.54,True
'2016-11-25T13:00:00',84.065,84.121,83.938,84.1,8814.3301,84.078,84.132,83.947,84.112,8435.21,True
'2016-11-25T14:00:00',84.102,84.169,84.062,84.073,9697.9004,84.112,84.18,84.074,84.083,8851.2002,False
'2016-11-25T15:00:00',84.073,84.1,83.931,84.048,10704.1699,84.083,84.112,83.94,84.055,9688.3604,False
'2016-11-25T16:00:00',84.05,84.06,83.909,83.966,8790.3896,84.056,84.071,83.914,83.973,8549.9102,False
'2016-11-25T17:00:00',83.961,84.044,83.931,84.037,8071.6299,83.969,84.049,83.939,84.044,7290.6802,True
'2016-11-25T18:00:00',84.033,84.111,83.981,84.044,6908.6001,84.039,84.122,83.99,84.059,7141.3599,True
'2016-11-25T19:00:00',84.048,84.154,83.997,84.041,6975.0,84.061,84.169,84.013,84.054,7027.4702,False
'2016-11-25T20:00:00',84.041,84.045,83.923,84.029,5576.1602,84.054,84.062,83.943,84.051,5302.9702,True
'2016-11-25T21:00:00',84.029,84.191,83.974,84.177,1314.55,84.052,84.219,83.997,84.217,1462.37,True
'2016-11-25T22:00:00',84.177,84.188,83.94,84.188,1940.11,84.216,84.397,84.09,84.397,1920.42,False
'2016-11-27T23:00:00',83.925,84.095,83.906,83.97,2367.1101,84.013,84.129,83.935,83.999,2314.3,False
'2016-11-28T00:00:00',83.97,84.042,83.804,83.827,6193.4399,83.994,84.06,83.818,83.843,6930.5498,False
'2016-11-28T01:00:00',83.834,83.94,83.525,83.594,10382.8896,83.843,83.952,83.538,83.603,10934.7197,False
'2016-11-28T02:00:00',83.593,83.637,83.208,83.272,12542.4102,83.603,83.652,83.22,83.284,13146.9004,False
'2016-11-28T03:00:00',83.267,83.461,83.167,83.402,13942.4199,83.279,83.473,83.182,83.412,13819.8701,True
'2016-11-28T04:00:00',83.404,83.68,83.395,83.666,8762.6396,83.413,83.696,83.411,83.676,7995.9702,True
'2016-11-28T05:00:00',83.668,83.693,83.526,83.62,7591.3901,83.677,83.703,83.537,83.628,7441.5,True
'2016-11-28T06:00:00',83.622,83.81,83.55,83.79,6802.2202,83.63,83.823,83.562,83.8,6818.9102,True
'2016-11-28T07:00:00',83.796,83.818,83.594,83.782,7964.6602,83.802,83.831,83.605,83.793,7726.04,True
'2016-11-28T08:00:00',83.782,83.892,83.698,83.803,8253.1504,83.793,83.9,83.708,83.809,9037.1104,False
'2016-11-28T09:00:00',83.805,83.844,83.702,83.762,10520.8604,83.809,83.853,83.711,83.77,9901.3604,True
'2016-11-28T10:00:00',83.764,83.902,83.735,83.834,9921.1104,83.771,83.914,83.745,83.842,8834.8896,True
'2016-11-28T11:00:00',83.833,84.034,83.788,83.866,7238.6001,83.843,84.044,83.796,83.874,7410.1499,False
'2016-11-28T12:00:00',83.866,83.886,83.747,83.82,9029.5098,83.875,83.894,83.757,83.831,7846.8999,True
'2016-11-28T13:00:00',83.821,84.02,83.782,84.004,9906.0498,83.831,84.03,83.791,84.012,9255.0303,True
'2016-11-28T14:00:00',84.002,84.097,83.935,84.075,9570.21,84.011,84.107,83.944,84.085,9596.1797,True
'2016-11-28T15:00:00',84.077,84.162,84.008,84.149,10467.2803,84.087,84.172,84.02,84.157,10267.8701,True
'2016-11-28T16:00:00',84.148,84.265,83.957,84.018,10472.9902,84.157,84.273,83.967,84.024,10935.5195,False
'2016-11-28T17:00:00',84.018,84.126,83.889,84.005,8803.7598,84.026,84.134,83.898,84.016,8893.4697,False
'2016-11-28T18:00:00',84.005,84.037,83.938,83.952,5540.4102,84.016,84.047,83.948,83.96,5384.0,False
'2016-11-28T19:00:00',83.949,83.969,83.884,83.94,3794.4099,83.96,83.976,83.892,83.949,3709.03,False
'2016-11-28T20:00:00',83.94,83.966,83.906,83.931,3547.72,83.95,83.977,83.916,83.94,3389.3899,True
'2016-11-28T21:00:00',83.929,83.975,83.815,83.823,4415.71,83.94,83.985,83.827,83.834,4067.49,False
'2016-11-28T22:00:00',83.823,83.852,83.683,83.737,3370.74,83.836,83.868,83.7,83.764,3340.3,False
'2016-11-28T23:00:00',83.734,83.795,83.647,83.728,1749.7,83.761,83.857,83.677,83.749,1848.8,False
'2016-11-29T00:00:00',83.73,83.786,83.621,83.686,5701.2798,83.749,83.801,83.635,83.7,5695.54,True
'2016-11-29T01:00:00',83.688,83.905,83.687,83.855,8390.7998,83.7,83.923,83.7,83.869,8637.8604,True
'2016-11-29T02:00:00',83.855,83.987,83.829,83.88,9181.4902,83.87,83.998,83.845,83.891,8659.8604,False
'2016-11-29T03:00:00',83.88,83.934,83.797,83.842,6445.1699,83.894,83.947,83.805,83.851,7073.3999,False
'2016-11-29T04:00:00',83.842,83.863,83.604,83.699,6901.3599,83.85,83.874,83.615,83.711,7779.2402,False
'2016-11-29T05:00:00',83.701,83.733,83.612,83.677,6009.3501,83.712,83.743,83.623,83.692,5969.1899,True
'2016-11-29T06:00:00',83.678,83.815,83.672,83.79,5998.4102,83.693,83.824,83.683,83.802,6398.9302,True
'2016-11-29T07:00:00',83.79,83.871,83.763,83.786,5632.0601,83.795,83.882,83.773,83.799,5482.9702,True
'2016-11-29T08:00:00',83.786,83.964,83.761,83.95,7729.8799,83.798,83.972,83.773,83.959,8100.1899,True
'2016-11-29T09:00:00',83.95,84.215,83.879,84.202,9062.6904,83.958,84.225,83.889,84.211,8785.8701,True
'2016-11-29T10:00:00',84.2,84.243,83.966,84.02,8408.7998,84.211,84.253,83.975,84.033,8970.4004,False
'2016-11-29T11:00:00',84.023,84.05,83.942,84.031,6734.9399,84.034,84.058,83.954,84.043,7394.1499,True
'2016-11-29T12:00:00',84.033,84.093,83.924,84.006,7349.2402,84.043,84.103,83.934,84.014,6550.8999,True
'2016-11-29T13:00:00',84.004,84.193,83.97,84.124,10612.8096,84.012,84.197,83.975,84.131,9787.0195,True
'2016-11-29T14:00:00',84.124,84.378,84.053,84.263,12032.2803,84.133,84.387,84.061,84.279,11801.29,False
'2016-11-29T15:00:00',84.265,84.288,84.062,84.087,13030.3301,84.279,84.297,84.07,84.107,12470.3896,True
'2016-11-29T16:00:00',84.091,84.301,84.023,84.29,13225.9102,84.107,84.308,84.032,84.295,12721.3799,True
'2016-11-29T17:00:00',84.289,84.353,84.195,84.235,9354.4502,84.293,84.36,84.204,84.242,9577.0801,False
'2016-11-29T18:00:00',84.232,84.276,84.129,84.178,7884.5698,84.24,84.282,84.134,84.187,7331.8799,False
'2016-11-29T19:00:00',84.18,84.19,84.084,84.088,6261.2402,84.188,84.2,84.095,84.099,6077.5498,False
'2016-11-29T20:00:00',84.09,84.162,84.059,84.105,6584.8198,84.101,84.171,84.067,84.114,6199.96,False
'2016-11-29T21:00:00',84.107,84.139,84.077,84.129,5492.7998,84.115,84.149,84.089,84.138,4975.1001,True
'2016-11-29T22:00:00',84.129,84.144,84.077,84.091,2852.2,84.139,84.156,84.086,84.111,2834.4399,True
'2016-11-29T23:00:00',84.095,84.237,84.062,84.235,1591.8101,84.119,84.254,84.091,84.251,1478.55,True
'2016-11-30T00:00:00',84.239,84.278,84.156,84.173,4889.29,84.25,84.289,84.167,84.184,4753.4502,False
'2016-11-30T01:00:00',84.176,84.225,83.977,84.045,9439.2402,84.189,84.236,83.986,84.054,9412.8701,False
'2016-11-30T02:00:00',84.045,84.124,83.969,84.018,7217.46,84.054,84.134,83.981,84.029,7387.5498,False
'2016-11-30T03:00:00',84.02,84.117,83.967,84.049,6416.29,84.031,84.125,83.979,84.055,5874.9199,True
'2016-11-30T04:00:00',84.049,84.217,84.011,84.142,9055.1797,84.053,84.229,84.019,84.148,7824.6602,True
'2016-11-30T05:00:00',84.143,84.356,84.086,84.233,7942.4199,84.149,84.367,84.093,84.238,7682.1602,False
'2016-11-30T06:00:00',84.232,84.315,84.205,84.296,6441.7002,84.238,84.322,84.216,84.302,5645.52,True
'2016-11-30T07:00:00',84.296,84.36,84.22,84.302,6767.4502,84.3,84.371,84.228,84.318,6613.2598,False
'2016-11-30T08:00:00',84.307,84.341,84.25,84.285,6586.79,84.318,84.349,84.257,84.294,6748.77,True
'2016-11-30T09:00:00',84.287,84.451,84.263,84.432,12184.5996,84.293,84.459,84.273,84.441,11268.3301,True
'2016-11-30T10:00:00',84.43,84.494,84.298,84.399,10674.1396,84.441,84.503,84.306,84.408,10904.0596,False
'2016-11-30T11:00:00',84.397,84.397,84.268,84.31,9848.9199,84.407,84.407,84.274,84.318,9073.46,True
'2016-11-30T12:00:00',84.308,84.485,84.271,84.44,9108.75,84.317,84.494,84.28,84.447,9031.4902,False
'2016-11-30T13:00:00',84.439,84.464,84.241,84.336,11029.9502,84.447,84.469,84.25,84.341,11254.8496,False
'2016-11-30T14:00:00',84.327,84.425,84.283,84.411,13827.6201,84.333,84.465,84.29,84.418,12011.0498,True
'2016-11-30T15:00:00',84.41,84.484,84.203,84.266,15482.54,84.418,84.493,84.215,84.279,15798.9902,False
'2016-11-30T16:00:00',84.264,84.308,84.038,84.177,18451.3906,84.277,84.315,84.046,84.184,14682.04,True
'2016-11-30T17:00:00',84.175,84.501,84.13,84.453,18554.4199,84.184,84.506,84.134,84.46,15587.6797,False
'2016-11-30T18:00:00',84.452,84.501,84.344,84.378,8863.1299,84.461,84.505,84.353,84.385,9965.0498,False
'2016-11-30T19:00:00',84.378,84.46,84.344,84.456,6753.3101,84.386,84.473,84.35,84.47,6592.3101,True
'2016-11-30T20:00:00',84.456,84.465,84.336,84.449,6618.8999,84.47,84.478,84.344,84.459,6392.3301,True
'2016-11-30T21:00:00',84.448,84.5,84.395,84.461,6863.3999,84.457,84.512,84.403,84.474,7444.9302,True
'2016-11-30T22:00:00',84.461,84.519,84.418,84.5,3225.0901,84.472,84.547,84.429,84.544,3553.6201,True
'2016-11-30T23:00:00',84.499,84.557,84.414,84.499,2306.3201,84.544,84.568,84.439,84.512,2464.1101,True
'2016-12-01T00:00:00',84.495,84.812,84.44,84.722,7220.77,84.512,84.823,84.455,84.735,7225.02,False
'2016-12-01T01:00:00',84.723,84.753,84.428,84.524,11101.46,84.737,84.765,84.44,84.532,10566.1602,False
'2016-12-01T02:00:00',84.524,84.703,84.469,84.651,9918.1904,84.533,84.712,84.475,84.661,9990.4502,False
'2016-12-01T03:00:00',84.651,84.66,84.507,84.539,7817.3501,84.662,84.672,84.52,84.552,8102.7202,False
'2016-12-01T04:00:00',84.537,84.598,84.487,84.571,7002.9399,84.551,84.605,84.498,84.581,7563.6699,True
'2016-12-01T05:00:00',84.57,84.67,84.51,84.559,6108.9399,84.581,84.68,84.522,84.568,6382.0498,False
'2016-12-01T06:00:00',84.559,84.597,84.435,84.556,9166.8701,84.566,84.609,84.446,84.565,9579.0996,True
'2016-12-01T07:00:00',84.552,84.654,84.403,84.435,8854.7803,84.564,84.663,84.415,84.447,8079.4502,False
'2016-12-01T08:00:00',84.434,84.533,84.392,84.509,8876.9404,84.449,84.542,84.403,84.518,8799.5596,True
'2016-12-01T09:00:00',84.507,84.542,84.435,84.494,9185.0098,84.516,84.551,84.441,84.505,9311.1201,False
'2016-12-01T10:00:00',84.495,84.539,84.425,84.441,9324.8604,84.506,84.549,84.434,84.451,9404.3896,False
'2016-12-01T11:00:00',84.44,84.507,84.393,84.452,7888.1802,84.451,84.515,84.399,84.46,7890.8398,False
'2016-12-01T12:00:00',84.452,84.484,84.356,84.42,6383.4102,84.462,84.495,84.364,84.427,6189.1201,True
'2016-12-01T13:00:00',84.42,84.537,84.395,84.466,6204.6001,84.429,84.543,84.403,84.474,6155.0698,True
'2016-12-01T14:00:00',84.467,84.607,84.409,84.593,8601.2305,84.474,84.615,84.417,84.603,8876.4404,True
'2016-12-01T15:00:00',84.59,84.689,84.53,84.572,11327.6104,84.6,84.698,84.537,84.59,11883.79,True
'2016-12-01T16:00:00',84.586,84.832,84.511,84.703,15205.9004,84.593,84.837,84.515,84.709,15671.3096,True
'2016-12-01T17:00:00',84.703,84.85,84.684,84.721,11371.2803,84.711,84.859,84.69,84.729,11250.0498,False
'2016-12-01T18:00:00',84.719,84.835,84.713,84.731,7264.29,84.728,84.844,84.719,84.739,7355.5498,False
'2016-12-01T19:00:00',84.73,84.734,84.546,84.573,7317.3101,84.741,84.742,84.552,84.583,7341.2998,False
'2016-12-01T20:00:00',84.573,84.642,84.514,84.529,8371.2002,84.581,84.648,84.524,84.539,8332.5898,False
'2016-12-01T21:00:00',84.528,84.63,84.513,84.588,6102.9302,84.542,84.638,84.522,84.596,6061.1699,True
'2016-12-01T22:00:00',84.593,84.636,84.554,84.569,2873.97,84.598,84.645,84.562,84.629,2822.6699,True
'2016-12-01T23:00:00',84.56,84.703,84.545,84.663,1492.73,84.631,84.72,84.575,84.678,1504.11,True
'2016-12-02T00:00:00',84.66,84.736,84.509,84.535,5368.79,84.678,84.742,84.519,84.546,5409.4502,False
'2016-12-02T01:00:00',84.542,84.614,84.404,84.429,9085.9404,84.548,84.625,84.414,84.438,8691.1104,False
'2016-12-02T02:00:00',84.431,84.508,84.399,84.427,7794.71,84.438,84.517,84.409,84.438,7509.46,True
'2016-12-02T03:00:00',84.43,84.546,84.401,84.478,5940.73,84.438,84.555,84.411,84.487,5759.79,True
'2016-12-02T04:00:00',84.479,84.606,84.433,84.433,6089.2002,84.487,84.611,84.441,84.441,5984.73,False
'2016-12-02T05:00:00',84.432,84.489,84.371,84.465,6184.6602,84.442,84.499,84.38,84.476,6311.8701,True
'2016-12-02T06:00:00',84.467,84.5,84.379,84.476,5682.0298,84.478,84.51,84.386,84.486,5699.4399,True
'2016-12-02T07:00:00',84.48,84.551,84.38,84.536,5647.0,84.488,84.559,84.387,84.549,5336.5098,True
'2016-12-02T08:00:00',84.54,84.642,84.49,84.509,6564.0298,84.55,84.65,84.498,84.52,6662.6401,False
'2016-12-02T09:00:00',84.505,84.619,84.449,84.548,8297.0996,84.512,84.627,84.458,84.557,8370.4004,False
'2016-12-02T10:00:00',84.548,84.55,84.33,84.429,7827.1802,84.555,84.56,84.336,84.44,7456.79,False
'2016-12-02T11:00:00',84.428,84.534,84.419,84.473,6046.9399,84.438,84.543,84.43,84.482,6072.1099,False
'2016-12-02T12:00:00',84.476,84.521,84.41,84.5,5606.3901,84.483,84.528,84.418,84.508,5703.6699,True
'2016-12-02T13:00:00',84.5,84.632,84.499,84.568,5336.6201,84.509,84.643,84.507,84.58,5688.5601,True
'2016-12-02T14:00:00',84.57,84.714,84.401,84.697,15479.6396,84.58,84.722,84.416,84.707,15745.9805,True
'2016-12-02T15:00:00',84.702,84.723,84.541,84.699,13304.0596,84.709,84.733,84.551,84.704,13626.25,True
'2016-12-02T16:00:00',84.701,84.779,84.59,84.752,12506.3896,84.706,84.783,84.599,84.759,12339.96,True
'2016-12-02T17:00:00',84.753,84.812,84.639,84.667,9235.7402,84.759,84.821,84.647,84.675,9047.9102,False
'2016-12-02T18:00:00',84.667,84.738,84.628,84.711,6320.7002,84.676,84.748,84.639,84.72,6347.2598,True
'2016-12-02T19:00:00',84.711,84.742,84.643,84.688,5973.4302,84.721,84.751,84.651,84.7,5871.3301,True
'2016-12-02T20:00:00',84.689,84.745,84.619,84.641,5671.3101,84.699,84.754,84.628,84.654,5172.5098,False
'2016-12-02T21:00:00',84.64,84.666,84.547,84.613,5894.02,84.652,84.673,84.557,84.624,5566.4399,True
'2016-12-02T22:00:00',84.613,84.696,84.6,84.626,4096.4702,84.623,84.737,84.613,84.715,4337.4102,False
'2016-12-04T23:00:00',84.402,84.443,83.772,83.783,7408.8901,84.511,84.523,83.796,83.811,7151.7598,True
'2016-12-05T00:00:00',83.786,84.521,83.786,84.442,13967.9502,83.819,84.535,83.819,84.46,15832.4902,True
'2016-12-05T01:00:00',84.448,84.628,84.293,84.516,11467.9004,84.465,84.639,84.305,84.524,11524.5596,False
'2016-12-05T02:00:00',84.513,84.609,84.449,84.476,8821.8096,84.523,84.618,84.459,84.484,8567.0996,False
'2016-12-05T03:00:00',84.476,84.565,84.325,84.424,6970.5898,84.485,84.574,84.332,84.432,6906.5801,False
'2016-12-05T04:00:00',84.427,84.526,84.381,84.491,8077.02,84.436,84.538,84.392,84.501,7264.2798,True
'2016-12-05T05:00:00',84.491,84.674,84.478,84.621,6830.5298,84.5,84.684,84.487,84.628,6227.0898,False
'2016-12-05T06:00:00',84.618,84.668,84.469,84.476,5606.3101,84.625,84.679,84.479,84.485,5627.5698,False
'2016-12-05T07:00:00',84.478,84.524,84.312,84.315,6204.6201,84.485,84.532,84.325,84.328,6534.7798,True
'2016-12-05T08:00:00',84.315,84.809,84.315,84.69,11993.2598,84.329,84.823,84.329,84.702,11820.3604,True
'2016-12-05T09:00:00',84.692,84.998,84.692,84.922,12550.8398,84.699,85.006,84.699,84.93,13828.2305,False
'2016-12-05T10:00:00',84.922,84.923,84.715,84.816,8461.6299,84.929,84.933,84.721,84.825,8381.46,True
'2016-12-05T11:00:00',84.819,84.93,84.729,84.823,8426.7998,84.825,84.938,84.736,84.83,8158.4302,True
'2016-12-05T12:00:00',84.822,84.958,84.756,84.944,9270.96,84.83,84.964,84.765,84.951,8750.7998,True
'2016-12-05T13:00:00',84.946,84.997,84.902,84.968,7836.0098,84.953,85.005,84.91,84.978,7650.3901,True
'2016-12-05T14:00:00',84.97,85.078,84.944,85.042,9289.5801,84.978,85.088,84.95,85.053,9393.2998,True
'2016-12-05T15:00:00',85.042,85.322,84.991,85.179,10647.7695,85.052,85.328,85.003,85.199,10253.2695,True
'2016-12-05T16:00:00',85.179,85.541,85.179,85.454,12066.3496,85.199,85.547,85.199,85.462,11022.4297,False
'2016-12-05T17:00:00',85.456,85.507,85.294,85.302,9123.46,85.464,85.517,85.302,85.309,8868.54,False
'2016-12-05T18:00:00',85.302,85.38,84.957,84.979,9856.5801,85.311,85.39,84.969,84.991,8942.8496,False
'2016-12-05T19:00:00',84.981,85.084,84.838,85.022,8299.4697,84.992,85.091,84.849,85.032,8356.3096,True
'2016-12-05T20:00:00',85.024,85.127,84.962,85.057,6739.52,85.032,85.136,84.972,85.065,6498.6201,False
'2016-12-05T21:00:00',85.057,85.057,84.922,84.989,5344.5298,85.065,85.068,84.933,85.001,5502.23,True
'2016-12-05T22:00:00',84.987,85.1,84.951,85.046,2932.26,85.001,85.11,84.963,85.092,3019.1299,True
'2016-12-05T23:00:00',85.037,85.108,85.017,85.028,1897.14,85.102,85.129,85.029,85.04,2101.1399,True
'2016-12-06T00:00:00',85.028,85.175,85.008,85.072,5099.5498,85.038,85.183,85.019,85.083,4928.6699,False
'2016-12-06T01:00:00',85.072,85.122,84.686,84.721,9048.1104,85.086,85.134,84.694,84.729,8486.2002,False
'2016-12-06T02:00:00',84.722,84.789,84.608,84.711,7507.98,84.733,84.798,84.617,84.721,7320.3599,False
'2016-12-06T03:00:00',84.709,84.75,84.615,84.694,5503.52,84.72,84.759,84.625,84.705,5153.98,True
'2016-12-06T04:00:00',84.694,84.909,84.566,84.863,7035.7402,84.706,84.917,84.577,84.872,6615.02,True
'2016-12-06T05:00:00',84.863,84.921,84.807,84.851,4653.29,84.873,84.931,84.815,84.862,4826.5098,False
'2016-12-06T06:00:00',84.85,84.91,84.805,84.858,3751.0701,84.862,84.92,84.814,84.868,3897.5601,True
'2016-12-06T07:00:00',84.86,85.001,84.851,84.968,5837.8198,84.868,85.012,84.86,84.979,6172.2798,False
'2016-12-06T08:00:00',84.965,84.979,84.728,84.755,8223.6201,84.98,84.99,84.738,84.764,8197.0098,False
'2016-12-06T09:00:00',84.756,84.787,84.613,84.75,9619.4697,84.766,84.795,84.621,84.762,9682.71,True
'2016-12-06T10:00:00',84.752,84.941,84.694,84.939,7294.3701,84.762,84.951,84.702,84.95,7154.9199,True
'2016-12-06T11:00:00',84.937,84.977,84.801,84.87,6013.7798,84.95,84.987,84.811,84.88,5895.3398,False
'2016-12-06T12:00:00',84.87,84.948,84.832,84.941,7945.2798,84.88,84.958,84.84,84.952,7975.8501,True
'2016-12-06T13:00:00',84.941,84.949,84.757,84.913,8719.0596,84.952,84.957,84.769,84.922,8634.8096,True
'2016-12-06T14:00:00',84.913,85.028,84.888,84.918,9885.8096,84.924,85.037,84.898,84.928,9823.3701,False
'2016-12-06T15:00:00',84.919,84.97,84.813,84.947,9507.3896,84.93,84.981,84.822,84.962,9581.1797,True
'2016-12-06T16:00:00',84.946,84.994,84.838,84.977,9483.0801,84.961,85.003,84.847,84.986,9504.6504,False
'2016-12-06T17:00:00',84.977,84.99,84.9,84.954,7346.9199,84.984,84.999,84.91,84.962,7258.1499,False
'2016-12-06T18:00:00',84.953,84.989,84.857,84.885,6173.73,84.959,84.998,84.866,84.893,6219.75,False
'2016-12-06T19:00:00',84.887,84.946,84.86,84.914,3960.97,84.895,84.956,84.868,84.925,3949.03,True
'2016-12-06T20:00:00',84.914,85.085,84.905,85.075,3858.0801,84.925,85.095,84.913,85.084,3775.9199,True
'2016-12-06T21:00:00',85.076,85.099,85.021,85.049,3523.24,85.086,85.108,85.031,85.063,3459.9399,False
'2016-12-06T22:00:00',85.054,85.097,85.04,85.057,2046.28,85.063,85.105,85.048,85.086,2061.27,True
'2016-12-06T23:00:00',85.038,85.112,85.02,85.047,2346.46,85.097,85.124,85.046,85.069,2451.6299,True
'2016-12-07T00:00:00',85.048,85.229,85.037,85.222,3068.6699,85.068,85.238,85.052,85.23,3115.0801,True
'2016-12-07T01:00:00',85.224,85.317,84.667,84.815,9678.29,85.23,85.326,84.671,84.825,9448.6602,False
'2016-12-07T02:00:00',84.816,84.921,84.714,84.741,6342.75,84.825,84.931,84.725,84.752,6290.5,False
'2016-12-07T03:00:00',84.742,84.816,84.703,84.787,5809.2002,84.751,84.826,84.711,84.796,5509.6001,True
'2016-12-07T04:00:00',84.788,84.844,84.726,84.801,5092.3501,84.797,84.851,84.735,84.811,4749.5801,True
'2016-12-07T05:00:00',84.802,84.878,84.791,84.814,4066.97,84.81,84.89,84.801,84.82,4421.6401,True
'2016-12-07T06:00:00',84.812,84.982,84.792,84.962,4426.0298,84.82,84.991,84.802,84.971,4498.5098,True
'2016-12-07T07:00:00',84.962,85.005,84.9,84.975,5065.8501,84.969,85.014,84.908,84.987,5070.79,True
'2016-12-07T08:00:00',84.975,85.054,84.8,84.833,8142.4102,84.986,85.064,84.81,84.845,8396.7402,False
'2016-12-07T09:00:00',84.833,84.905,84.802,84.888,8340.4199,84.843,84.912,84.81,84.898,8116.0898,True
'2016-12-07T10:00:00',84.889,85.011,84.815,84.834,7693.0801,84.898,85.02,84.826,84.844,7641.8501,False
'2016-12-07T11:00:00',84.835,85.007,84.826,84.944,6918.1699,84.844,85.014,84.835,84.954,6828.3599,False
'2016-12-07T12:00:00',84.942,84.997,84.933,84.948,4957.8599,84.953,85.003,84.942,84.959,4912.5601,True
'2016-12-07T13:00:00',84.949,85.037,84.92,84.978,5798.8398,84.957,85.045,84.929,84.986,5812.73,False
'2016-12-07T14:00:00',84.98,84.995,84.9,84.955,6242.8599,84.988,85.004,84.908,84.964,6303.5498,True
'2016-12-07T15:00:00',84.957,85.029,84.917,84.966,6927.3799,84.965,85.037,84.927,84.977,6760.0,True
'2016-12-07T16:00:00',84.963,85.085,84.881,84.945,11591.29,84.975,85.096,84.892,84.955,11686.29,False
'2016-12-07T17:00:00',84.948,84.992,84.831,84.878,8289.4297,84.956,85.001,84.841,84.89,7606.5801,True
'2016-12-07T18:00:00',84.881,85.04,84.854,85.036,5990.8101,84.891,85.049,84.864,85.045,5832.75,True
'2016-12-07T19:00:00',85.037,85.132,84.977,85.13,5355.4502,85.047,85.141,84.988,85.138,5187.4902,True
'2016-12-07T20:00:00',85.13,85.203,85.097,85.12,4855.3599,85.14,85.212,85.107,85.129,4848.27,False
'2016-12-07T21:00:00',85.122,85.136,85.038,85.092,5035.1899,85.132,85.144,85.047,85.1,4782.6602,False
'2016-12-07T22:00:00',85.091,85.125,85.05,85.08,2833.4299,85.098,85.151,85.062,85.15,2774.22,True
'2016-12-07T23:00:00',85.078,85.124,84.947,85.024,2802.49,85.148,85.182,84.967,85.036,2814.3501,True
'2016-12-08T00:00:00',85.029,85.141,85.021,85.138,3474.45,85.036,85.152,85.03,85.149,3575.3,True
'2016-12-08T01:00:00',85.138,85.273,85.014,85.202,8446.5596,85.15,85.282,85.025,85.213,8371.5195,False
'2016-12-08T02:00:00',85.203,85.226,84.998,85.017,6458.0601,85.213,85.236,85.01,85.028,6359.9502,False
'2016-12-08T03:00:00',85.016,85.185,84.966,85.165,6855.8398,85.028,85.194,84.974,85.174,7049.25,False
'2016-12-08T04:00:00',85.164,85.168,84.821,84.953,8323.6104,85.172,85.174,84.833,84.962,7724.29,False
'2016-12-08T05:00:00',84.954,85.018,84.918,85.008,5302.6802,84.962,85.03,84.928,85.019,5277.1001,True
'2016-12-08T06:00:00',85.01,85.147,84.925,85.063,5798.73,85.022,85.156,84.935,85.07,5954.8701,False
'2016-12-08T07:00:00',85.065,85.088,84.966,85.015,5480.3501,85.074,85.097,84.976,85.024,5348.1099,True
'2016-12-08T08:00:00',85.013,85.128,84.989,85.096,7116.1299,85.024,85.136,84.996,85.106,6836.7202,True
'2016-12-08T09:00:00',85.096,85.194,84.991,85.068,8129.3501,85.108,85.202,85.0,85.078,7996.3198,False
'2016-12-08T10:00:00',85.07,85.189,85.016,85.055,7724.8599,85.078,85.196,85.026,85.065,7600.1602,False
'2016-12-08T11:00:00',85.056,85.089,84.942,84.959,6851.1201,85.066,85.097,84.951,84.966,6167.5698,False
'2016-12-08T12:00:00',84.961,84.981,84.857,84.922,5740.6001,84.966,84.99,84.864,84.932,5348.3501,True
'2016-12-08T13:00:00',84.924,85.235,84.912,85.228,11095.7598,84.933,85.247,84.919,85.241,11370.2305,False
'2016-12-08T14:00:00',85.226,85.23,85.022,85.124,18789.4004,85.24,85.243,85.037,85.136,19697.2402,False
'2016-12-08T15:00:00',85.127,85.154,84.911,84.983,18167.9707,85.136,85.168,84.925,84.99,18431.7305,False
'2016-12-08T16:00:00',84.981,84.986,84.79,84.959,12281.1699,84.99,84.995,84.798,84.966,12692.5498,True
'2016-12-08T17:00:00',84.961,85.045,84.886,85.025,9236.2803,84.967,85.053,84.894,85.032,8612.9199,True
'2016-12-08T18:00:00',85.025,85.099,84.996,85.063,5393.7402,85.033,85.107,85.002,85.071,5679.52,True
'2016-12-08T19:00:00',85.062,85.099,85.001,85.092,4550.6001,85.071,85.109,85.011,85.1,4321.1201,True
'2016-12-08T20:00:00',85.09,85.148,85.045,85.071,5495.8501,85.098,85.158,85.057,85.082,5531.6899,False
'2016-12-08T21:00:00',85.075,85.089,85.007,85.016,5071.1201,85.084,85.098,85.018,85.026,5519.8198,True
'2016-12-08T22:00:00',85.022,85.114,85.008,85.104,3831.05,85.027,85.124,85.02,85.114,3842.73,True
'2016-12-08T23:00:00',85.103,85.108,84.93,84.997,2684.9099,85.114,85.143,84.944,85.005,2814.6001,False
'2016-12-09T00:00:00',84.993,85.104,84.982,85.066,4628.5,85.008,85.112,84.999,85.077,4512.6099,True
'2016-12-09T01:00:00',85.069,85.2,85.029,85.181,8198.6299,85.077,85.212,85.038,85.188,7947.8999,True
'2016-12-09T02:00:00',85.183,85.322,85.138,85.263,8314.1504,85.188,85.332,85.146,85.274,8428.1797,True
'2016-12-09T03:00:00',85.263,85.334,85.217,85.293,6458.3101,85.277,85.34,85.226,85.301,6204.3799,True
'2016-12-09T04:00:00',85.297,85.335,85.278,85.33,4682.2402,85.301,85.343,85.288,85.339,4832.1802,True
'2016-12-09T05:00:00',85.327,85.382,85.288,85.345,4268.1299,85.338,85.39,85.298,85.35,4508.4399,True
'2016-12-09T06:00:00',85.343,85.422,85.312,85.42,5133.79,85.35,85.433,85.321,85.432,5193.9302,True
'2016-12-09T07:00:00',85.423,85.501,85.372,85.486,4750.0,85.433,85.512,85.381,85.498,4967.21,True
'2016-12-09T08:00:00',85.483,85.52,85.403,85.498,6865.5801,85.495,85.53,85.415,85.508,6908.8501,True
'2016-12-09T09:00:00',85.499,85.55,85.432,85.524,7236.5601,85.509,85.559,85.441,85.531,7542.0801,True
'2016-12-09T10:00:00',85.524,85.607,85.474,85.583,6556.7202,85.53,85.615,85.481,85.591,6292.3599,True
'2016-12-09T11:00:00',85.582,85.824,85.562,85.816,6019.7598,85.591,85.831,85.57,85.823,5591.21,True
'2016-12-09T12:00:00',85.816,86.023,85.791,86.01,7233.8101,85.824,86.029,85.797,86.02,6889.3701,True
'2016-12-09T13:00:00',86.009,86.091,85.817,85.923,9884.4102,86.019,86.099,85.823,85.932,10065.0303,False
'2016-12-09T14:00:00',85.923,85.988,85.724,85.885,12465.1602,85.934,85.996,85.733,85.895,12192.7002,True
'2016-12-09T15:00:00',85.884,85.998,85.782,85.979,10288.5703,85.89,86.01,85.792,86.002,10099.4805,True
'2016-12-09T16:00:00',85.987,86.013,85.812,85.829,10251.0596,86.001,86.021,85.818,85.836,10609.4404,False
'2016-12-09T17:00:00',85.827,85.862,85.679,85.703,8283.7695,85.835,85.868,85.689,85.712,9170.3203,False
'2016-12-09T18:00:00',85.707,85.841,85.681,85.823,6096.5298,85.714,85.847,85.686,85.832,5837.0098,False
'2016-12-09T19:00:00',85.822,85.825,85.749,85.769,3754.51,85.832,85.833,85.755,85.78,3477.27,True
'2016-12-09T20:00:00',85.771,85.876,85.771,85.861,3930.04,85.779,85.884,85.779,85.869,3789.5701,True
'2016-12-09T21:00:00',85.866,85.908,85.83,85.879,4005.3601,85.873,85.918,85.839,85.888,3783.76,True
'2016-12-09T22:00:00',85.879,85.928,85.77,85.851,3635.4099,85.89,85.97,85.858,85.96,3473.77,True
'2016-12-11T23:00:00',85.924,85.951,85.731,85.865,2529.5,85.958,86.013,85.747,85.885,2599.3401,True
'2016-12-12T00:00:00',85.866,86.07,85.838,85.956,6978.7002,85.885,86.084,85.852,85.966,6779.1201,False
'2016-12-12T01:00:00',85.96,86.032,85.851,85.997,7346.9502,85.968,86.043,85.862,86.008,7288.6401,True
'2016-12-12T02:00:00',85.996,86.114,85.977,86.068,7595.4302,86.009,86.123,85.986,86.078,7169.3198,False
'2016-12-12T03:00:00',86.075,86.092,85.858,85.943,11010.3203,86.079,86.102,85.87,85.952,10424.0498,False
'2016-12-12T04:00:00',85.944,85.946,85.818,85.855,6058.5298,85.954,85.958,85.828,85.863,5533.1699,True
'2016-12-12T05:00:00',85.855,86.121,85.838,86.101,7015.0498,85.865,86.13,85.846,86.112,7161.3501,True
'2016-12-12T06:00:00',86.1,86.128,86.05,86.109,4938.75,86.11,86.137,86.057,86.117,5043.4102,True
'2016-12-12T07:00:00',86.108,86.233,86.08,86.199,5345.8799,86.117,86.242,86.087,86.21,5371.5801,True
'2016-12-12T08:00:00',86.195,86.368,86.14,86.366,8007.6602,86.207,86.378,86.148,86.374,8156.1099,True
'2016-12-12T09:00:00',86.364,86.538,86.357,86.451,9961.3203,86.372,86.548,86.365,86.459,10009.04,False
'2016-12-12T10:00:00',86.451,86.48,86.369,86.45,8487.7197,86.461,86.489,86.379,86.46,8183.8599,True
'2016-12-12T11:00:00',86.45,86.578,86.444,86.55,7113.02,86.46,86.585,86.454,86.559,6531.21,True
'2016-12-12T12:00:00',86.552,86.59,86.482,86.561,6681.71,86.56,86.599,86.491,86.568,6466.6899,False
'2016-12-12T13:00:00',86.561,86.586,86.508,86.518,6133.75,86.569,86.594,86.518,86.527,5875.3901,False
'2016-12-12T14:00:00',86.519,86.578,86.403,86.526,9628.5703,86.53,86.587,86.407,86.535,9579.0195,True
'2016-12-12T15:00:00',86.527,86.609,86.425,86.562,10482.4004,86.536,86.62,86.434,86.57,9997.2598,False
'2016-12-12T16:00:00',86.562,86.61,86.387,86.551,8913.6104,86.569,86.618,86.395,86.561,9303.2197,False
'2016-12-12T17:00:00',86.55,86.55,86.335,86.343,7766.3701,86.557,86.558,86.344,86.351,8428.8496,False
'2016-12-12T18:00:00',86.341,86.364,86.167,86.254,8254.8701,86.351,86.374,86.179,86.264,8086.27,False
'2016-12-12T19:00:00',86.255,86.325,86.175,86.28,7298.8101,86.265,86.335,86.184,86.289,7174.5698,False
'2016-12-12T20:00:00',86.28,86.287,86.146,86.183,5088.29,86.291,86.296,86.158,86.194,5366.2598,False
'2016-12-12T21:00:00',86.179,86.212,86.099,86.155,4600.1602,86.19,86.223,86.108,86.166,4472.4702,True
'2016-12-12T22:00:00',86.154,86.244,86.111,86.2,2138.1699,86.164,86.267,86.121,86.267,2127.02,True
'2016-12-12T23:00:00',86.227,86.243,86.043,86.095,3033.3799,86.27,86.315,86.056,86.111,3090.4399,False
'2016-12-13T00:00:00',86.093,86.226,86.045,86.193,6247.75,86.11,86.235,86.055,86.204,6302.8398,True
'2016-12-13T01:00:00',86.196,86.328,86.096,86.296,9133.75,86.204,86.342,86.106,86.303,9231.7305,False
'2016-12-13T02:00:00',86.296,86.327,86.206,86.318,8154.3599,86.306,86.343,86.22,86.34,7901.3501,True
'2016-12-13T03:00:00',86.318,86.396,86.252,86.265,6847.7002,86.339,86.408,86.261,86.274,6795.1899,False
'2016-12-13T04:00:00',86.264,86.294,86.172,86.215,6236.0801,86.272,86.302,86.181,86.223,5943.2402,True
'2016-12-13T05:00:00',86.215,86.307,86.18,86.256,5736.8799,86.222,86.315,86.19,86.266,5617.7002,True
'2016-12-13T06:00:00',86.256,86.387,86.195,86.379,6419.4502,86.265,86.393,86.204,86.389,6151.6899,True
'2016-12-13T07:00:00',86.378,86.434,86.194,86.21,6319.9902,86.387,86.438,86.203,86.219,6163.6699,False
'2016-12-13T08:00:00',86.212,86.349,86.207,86.312,6872.1099,86.222,86.359,86.211,86.323,6656.4502,True
'2016-12-13T09:00:00',86.314,86.427,86.261,86.295,8450.9805,86.323,86.437,86.271,86.301,8702.5195,False
'2016-12-13T10:00:00',86.295,86.32,86.18,86.229,6288.7598,86.304,86.329,86.189,86.239,6841.0801,True
'2016-12-13T11:00:00',86.232,86.367,86.228,86.36,6389.5098,86.242,86.375,86.236,86.371,6919.21,True
'2016-12-13T12:00:00',86.364,86.419,86.316,86.328,5594.46,86.372,86.427,86.324,86.338,5768.0698,True
'2016-12-13T13:00:00',86.326,86.429,86.326,86.418,5859.5801,86.336,86.437,86.335,86.425,5796.6802,True
'2016-12-13T14:00:00',86.419,86.44,86.328,86.36,9216.3096,86.425,86.45,86.337,86.37,8802.2598,True
'2016-12-13T15:00:00',86.363,86.589,86.363,86.524,11614.7402,86.37,86.601,86.37,86.532,10963.75,False
'2016-12-13T16:00:00',86.523,86.555,86.294,86.408,11334.4502,86.53,86.564,86.301,86.417,11393.21,False
'2016-12-13T17:00:00',86.407,86.413,86.305,86.37,9096.4404,86.416,86.419,86.32,86.374,9477.46,True
'2016-12-13T18:00:00',86.37,86.432,86.358,86.422,6031.3799,86.377,86.442,86.367,86.43,5831.77,True
'2016-12-13T19:00:00',86.42,86.462,86.346,86.433,5914.4199,86.43,86.473,86.354,86.442,6192.0801,False
'2016-12-13T20:00:00',86.434,86.436,86.36,86.399,4007.4199,86.442,86.444,86.369,86.409,3763.04,False
'2016-12-13T21:00:00',86.399,86.412,86.315,86.344,4617.98,86.41,86.422,86.325,86.353,4244.0098,False
'2016-12-13T22:00:00',86.343,86.401,86.319,86.375,3157.74,86.351,86.412,86.33,86.388,3055.6799,False
'2016-12-13T23:00:00',86.376,86.39,86.234,86.357,2617.53,86.388,86.418,86.253,86.369,2655.05,False
'2016-12-14T00:00:00',86.358,86.386,86.257,86.335,5917.8701,86.369,86.397,86.271,86.343,5434.4902,False
'2016-12-14T01:00:00',86.335,86.347,86.198,86.24,7794.1099,86.344,86.355,86.209,86.25,7448.52,False
'2016-12-14T02:00:00',86.24,86.316,86.196,86.218,7339.9702,86.25,86.326,86.204,86.229,7244.3901,False
'2016-12-14T03:00:00',86.221,86.259,86.174,86.18,5112.5898,86.231,86.267,86.185,86.189,5156.3599,True
'2016-12-14T04:00:00',86.182,86.331,86.182,86.315,5193.3301,86.19,86.34,86.189,86.323,4908.52,True
'2016-12-14T05:00:00',86.314,86.363,86.274,86.338,4390.3198,86.321,86.373,86.284,86.346,4327.79,False
'2016-12-14T06:00:00',86.338,86.349,86.236,86.272,4828.7202,86.347,86.356,86.243,86.281,4883.4702,False
'2016-12-14T07:00:00',86.273,86.305,86.232,86.281,5377.0498,86.284,86.313,86.243,86.294,5258.8198,True
'2016-12-14T08:00:00',86.282,86.32,86.167,86.233,8549.0498,86.295,86.331,86.176,86.245,7914.96,True
'2016-12-14T09:00:00',86.236,86.337,86.211,86.308,8488.4297,86.245,86.346,86.22,86.316,8138.8701,True
'2016-12-14T10:00:00',86.308,86.37,86.271,86.351,5729.6499,86.317,86.379,86.279,86.357,6033.3701,True
'2016-12-14T11:00:00',86.35,86.387,86.301,86.301,5492.0801,86.357,86.395,86.307,86.307,5766.79,True
'2016-12-14T12:00:00',86.302,86.401,86.288,86.344,5706.2202,86.307,86.41,86.294,86.354,5580.6299,True
'2016-12-14T13:00:00',86.345,86.442,86.332,86.408,5722.9199,86.354,86.452,86.341,86.417,6048.96,False
'2016-12-14T14:00:00',86.409,86.411,86.301,86.332,9497.7803,86.419,86.42,86.309,86.341,9266.5703,True
'2016-12-14T15:00:00',86.331,86.435,86.298,86.427,9404.5596,86.342,86.444,86.308,86.439,10253.0596,True
'2016-12-14T16:00:00',86.428,86.53,86.34,86.519,10082.5498,86.44,86.537,86.349,86.526,10253.1104,True
'2016-12-14T17:00:00',86.524,86.553,86.377,86.418,7190.0498,86.531,86.559,86.386,86.425,6869.23,False
'2016-12-14T18:00:00',86.417,86.48,86.407,86.46,4863.4502,86.425,86.487,86.413,86.47,5145.6099,True
'2016-12-14T19:00:00',86.459,86.602,86.405,86.548,7417.71,86.47,86.69,86.451,86.609,7827.3701,True
'2016-12-14T20:00:00',86.575,86.824,86.361,86.361,23555.3105,86.627,86.835,86.373,86.373,24133.3203,True
'2016-12-14T21:00:00',86.365,86.845,86.321,86.797,17165.1094,86.375,86.858,86.332,86.811,17888.7207,True
'2016-12-14T22:00:00',86.796,86.872,86.63,86.658,7563.71,86.809,86.885,86.643,86.695,7327.2998,False
'2016-12-14T23:00:00',86.653,86.798,86.608,86.727,3257.28,86.713,86.815,86.643,86.74,3260.73,True
'2016-12-15T00:00:00',86.719,86.861,86.673,86.843,6913.6499,86.729,86.87,86.684,86.856,6917.4302,True
'2016-12-15T01:00:00',86.842,87.203,86.814,87.181,14367.5801,86.856,87.228,86.825,87.193,14548.0703,True
'2016-12-15T02:00:00',87.18,87.281,87.091,87.206,12012.8496,87.191,87.289,87.103,87.217,12261.2002,False
'2016-12-15T03:00:00',87.206,87.214,87.029,87.069,8566.7998,87.216,87.225,87.04,87.079,8507.4697,False
'2016-12-15T04:00:00',87.071,87.141,87.015,87.11,8063.6699,87.079,87.15,87.024,87.119,8123.3398,True
'2016-12-15T05:00:00',87.11,87.235,87.068,87.145,7031.75,87.121,87.245,87.078,87.154,7056.3901,False
'2016-12-15T06:00:00',87.143,87.203,87.086,87.132,6894.98,87.15,87.212,87.093,87.143,7064.5801,True
'2016-12-15T07:00:00',87.135,87.288,87.109,87.238,7639.5898,87.144,87.298,87.12,87.252,7770.2202,False
'2016-12-15T08:00:00',87.24,87.284,87.093,87.173,10707.4199,87.251,87.296,87.103,87.184,10753.4502,False
'2016-12-15T09:00:00',87.171,87.279,87.105,87.269,12988.6299,87.182,87.289,87.116,87.279,12724.5801,True
'2016-12-15T10:00:00',87.268,87.292,87.13,87.229,10646.4004,87.276,87.305,87.14,87.237,9954.2695,True
'2016-12-15T11:00:00',87.228,87.531,87.224,87.451,11756.2197,87.237,87.541,87.232,87.455,11940.6104,False
'2016-12-15T12:00:00',87.451,87.484,87.214,87.278,13708.9004,87.459,87.494,87.225,87.296,14024.9697,False
'2016-12-15T13:00:00',87.274,87.354,87.121,87.317,13319.7402,87.288,87.364,87.131,87.325,13497.1904,False
'2016-12-15T14:00:00',87.318,87.337,86.842,86.932,17240.25,87.328,87.344,86.854,86.944,17659.8809,False
'2016-12-15T15:00:00',86.931,87.085,86.894,87.029,16467.1094,86.942,87.096,86.907,87.037,16489.25,True
'2016-12-15T16:00:00',87.028,87.189,87.018,87.149,15513.4404,87.035,87.2,87.027,87.156,15579.0596,True
'2016-12-15T17:00:00',87.149,87.207,86.859,86.88,12796.5996,87.158,87.215,86.868,86.886,13014.29,False
'2016-12-15T18:00:00',86.881,86.894,86.66,86.815,9818.0996,86.887,86.904,86.668,86.824,10015.8096,True
'2016-12-15T19:00:00',86.816,86.92,86.717,86.755,7757.02,86.826,86.927,86.728,86.763,7879.8198,False
'2016-12-15T20:00:00',86.754,86.89,86.746,86.827,7807.8501,86.763,86.899,86.753,86.836,7412.8599,True
'2016-12-15T21:00:00',86.827,86.947,86.819,86.906,7407.1499,86.833,86.957,86.83,86.92,7290.46,True
'2016-12-15T22:00:00',86.91,86.995,86.883,86.936,4515.3398,86.923,87.004,86.892,86.977,4081.03,True
'2016-12-15T23:00:00',86.936,87.088,86.913,87.045,1778.83,86.982,87.108,86.961,87.065,1740.2,True
'2016-12-16T00:00:00',87.045,87.128,86.982,87.107,7091.8501,87.063,87.136,86.993,87.117,7141.9502,True
'2016-12-16T01:00:00',87.105,87.139,86.825,86.93,8768.6299,87.117,87.149,86.833,86.94,8616.7002,False
'2016-12-16T02:00:00',86.929,86.948,86.838,86.89,7744.4502,86.94,86.958,86.85,86.902,7641.1001,True
'2016-12-16T03:00:00',86.89,87.083,86.885,87.029,6424.3398,86.9,87.095,86.895,87.04,6704.79,False
'2016-12-16T04:00:00',87.03,87.078,86.979,86.997,5774.0601,87.04,87.088,86.986,87.005,5538.46,False
'2016-12-16T05:00:00',86.995,87.042,86.959,87.003,4958.0,87.005,87.051,86.966,87.013,4910.2998,True
'2016-12-16T06:00:00',87.003,87.043,86.915,86.927,5917.5498,87.012,87.051,86.923,86.935,5643.1499,False
'2016-12-16T07:00:00',86.923,86.976,86.858,86.89,6734.8799,86.933,86.987,86.873,86.898,7242.1899,False
'2016-12-16T08:00:00',86.891,86.964,86.836,86.867,7976.02,86.897,86.972,86.847,86.875,7571.1099,False
'2016-12-16T09:00:00',86.865,86.946,86.806,86.818,9750.3301,86.875,86.955,86.815,86.826,9778.9502,False
'2016-12-16T10:00:00',86.818,86.837,86.66,86.71,8409.5996,86.827,86.843,86.671,86.722,8698.7695,True
'2016-12-16T11:00:00',86.713,86.886,86.624,86.87,9822.0898,86.723,86.894,86.636,86.883,9181.75,True
'2016-12-16T12:00:00',86.868,86.91,86.824,86.847,7235.7598,86.881,86.915,86.833,86.857,7253.52,False
'2016-12-16T13:00:00',86.848,86.872,86.699,86.749,7609.3599,86.858,86.882,86.708,86.759,7825.96,False
'2016-12-16T14:00:00',86.749,86.777,86.556,86.609,10349.4004,86.76,86.787,86.563,86.618,9624.0098,False
'2016-12-16T15:00:00',86.608,86.627,86.434,86.462,10656.7197,86.618,86.636,86.443,86.469,11094.0996,False
'2016-12-16T16:00:00',86.462,86.472,85.971,86.149,11734.8301,86.471,86.481,85.981,86.154,12446.5801,False
'2016-12-16T17:00:00',86.149,86.221,85.763,85.9,17083.9707,86.157,86.229,85.773,85.906,16800.6504,False
'2016-12-16T18:00:00',85.9,85.989,85.761,85.845,11963.0,85.909,86.002,85.772,85.854,11293.8203,False
'2016-12-16T19:00:00',85.846,85.974,85.811,85.929,8950.6699,85.854,85.984,85.819,85.941,8261.46,True
'2016-12-16T20:00:00',85.929,86.105,85.908,86.047,7528.21,85.939,86.116,85.921,86.06,7913.1001,False
'2016-12-16T21:00:00',86.048,86.074,85.981,86.05,6221.02,86.06,86.087,85.99,86.061,5866.8398,True
'2016-12-16T22:00:00',86.05,86.143,86.025,86.102,3745.8701,86.063,86.197,86.039,86.187,3524.29,False
'2016-12-18T23:00:00',85.894,86.006,85.75,85.8,2313.4399,85.924,86.045,85.774,85.815,2341.0701,False
'2016-12-19T00:00:00',85.8,85.965,85.771,85.874,10720.5498,85.816,85.973,85.786,85.886,10330.7197,False
'2016-12-19T01:00:00',85.874,85.902,85.722,85.793,7985.3901,85.89,85.914,85.73,85.8,7815.7998,True
'2016-12-19T02:00:00',85.793,85.944,85.77,85.891,8445.4297,85.802,85.954,85.782,85.9,8497.7197,False
'2016-12-19T03:00:00',85.891,85.906,85.767,85.784,6668.1802,85.902,85.914,85.776,85.794,6338.6499,False
'2016-12-19T04:00:00',85.785,85.854,85.735,85.804,5514.46,85.795,85.865,85.742,85.813,5396.6499,False
'2016-12-19T05:00:00',85.803,85.824,85.524,85.531,6187.5898,85.813,85.829,85.534,85.538,6034.6201,False
'2016-12-19T06:00:00',85.531,85.574,85.448,85.448,5988.54,85.54,85.583,85.454,85.454,6048.4102,True
'2016-12-19T07:00:00',85.447,85.58,85.438,85.485,6122.9702,85.456,85.59,85.45,85.496,6315.54,True
'2016-12-19T08:00:00',85.487,85.654,85.378,85.626,7842.6099,85.498,85.663,85.387,85.632,7650.1001,True
'2016-12-19T09:00:00',85.627,85.725,85.518,85.706,6793.5498,85.634,85.732,85.527,85.715,7064.4902,False
'2016-12-19T10:00:00',85.705,85.723,85.562,85.67,6844.6001,85.714,85.729,85.572,85.677,6764.4102,False
'2016-12-19T11:00:00',85.67,85.676,85.467,85.471,5958.29,85.678,85.683,85.477,85.481,6447.5498,False
'2016-12-19T12:00:00',85.473,85.493,85.192,85.257,6998.2402,85.481,85.501,85.201,85.264,7075.4102,False
'2016-12-19T13:00:00',85.257,85.273,85.169,85.178,5695.04,85.264,85.282,85.178,85.188,5995.98,False
'2016-12-19T14:00:00',85.177,85.22,84.889,85.016,9111.0801,85.187,85.228,84.897,85.023,9219.7402,False
'2016-12-19T15:00:00',85.016,85.113,84.912,84.998,9356.3896,85.022,85.121,84.921,85.008,9243.7998,False
'2016-12-19T16:00:00',85.0,85.009,84.798,84.841,10237.1396,85.009,85.016,84.805,84.85,10635.7598,False
'2016-12-19T17:00:00',84.841,84.871,84.644,84.686,11269.6396,84.847,84.881,84.655,84.697,10788.7695,False
'2016-12-19T18:00:00',84.687,84.753,84.66,84.707,5968.04,84.697,84.761,84.669,84.716,5513.3999,True
'2016-12-19T19:00:00',84.708,84.996,84.659,84.962,9504.3799,84.717,85.005,84.669,84.969,8902.9199,True
'2016-12-19T20:00:00',84.964,85.096,84.921,85.033,7996.71,84.969,85.105,84.928,85.042,8145.7402,False
'2016-12-19T21:00:00',85.037,85.043,84.794,84.875,6385.0498,85.043,85.053,84.804,84.885,6760.0498,False
'2016-12-19T22:00:00',84.873,84.963,84.8,84.824,2811.52,84.884,84.975,84.818,84.848,2771.9199,False
'2016-12-19T23:00:00',84.821,84.904,84.797,84.861,1854.61,84.848,84.919,84.816,84.878,1795.1899,True
'2016-12-20T00:00:00',84.861,85.018,84.823,84.843,4690.46,84.877,85.025,84.83,84.855,4509.9302,True
'2016-12-20T01:00:00',84.851,85.098,84.812,85.079,7065.0801,84.855,85.104,84.824,85.089,6673.7598,True
'2016-12-20T02:00:00',85.079,85.152,85.018,85.063,7121.0698,85.088,85.163,85.025,85.073,7155.1201,False
'2016-12-20T03:00:00',85.063,85.07,84.897,85.023,8276.1201,85.071,85.082,84.905,85.035,8029.9702,True
'2016-12-20T04:00:00',85.023,85.142,84.997,85.043,7505.2402,85.036,85.154,85.008,85.051,7614.3398,True
'2016-12-20T05:00:00',85.042,85.299,85.035,85.246,7259.1899,85.051,85.305,85.043,85.253,7718.52,True
'2016-12-20T06:00:00',85.246,85.37,85.211,85.34,6727.4302,85.255,85.379,85.22,85.351,6866.9302,True
'2016-12-20T07:00:00',85.34,85.551,85.337,85.476,7878.6201,85.353,85.56,85.348,85.485,8101.3799,True
'2016-12-20T08:00:00',85.475,85.642,85.426,85.565,7301.1001,85.486,85.647,85.437,85.577,7494.6899,True
'2016-12-20T09:00:00',85.569,85.718,85.543,85.607,8864.6602,85.578,85.727,85.553,85.617,8994.5098,False
'2016-12-20T10:00:00',85.608,85.64,85.413,85.416,6538.6899,85.617,85.65,85.422,85.425,6595.3101,False
'2016-12-20T11:00:00',85.416,85.45,85.24,85.275,6150.0098,85.424,85.458,85.249,85.286,6389.8398,False
'2016-12-20T12:00:00',85.276,85.323,85.188,85.247,5916.96,85.286,85.331,85.197,85.253,6439.5801,True
'2016-12-20T13:00:00',85.246,85.38,85.238,85.367,7410.5601,85.252,85.384,85.246,85.371,7448.0698,True
'2016-12-20T14:00:00',85.366,85.512,85.332,85.39,7780.8101,85.372,85.518,85.34,85.399,7833.5,False
'2016-12-20T15:00:00',85.387,85.448,85.321,85.385,9363.8896,85.396,85.458,85.331,85.393,8742.3096,True
'2016-12-20T16:00:00',85.387,85.522,85.325,85.503,8951.2305,85.394,85.531,85.334,85.509,8975.2305,True
'2016-12-20T17:00:00',85.505,85.556,85.445,85.449,8422.6699,85.514,85.567,85.453,85.456,9099.1201,False
'2016-12-20T18:00:00',85.448,85.481,85.384,85.438,5075.7598,85.454,85.489,85.39,85.446,5808.7998,True
'2016-12-20T19:00:00',85.438,85.511,85.398,85.488,4469.7798,85.445,85.519,85.405,85.494,4400.2402,False
'2016-12-20T20:00:00',85.485,85.498,85.362,85.446,4270.21,85.493,85.507,85.371,85.455,4312.8799,True
'2016-12-20T21:00:00',85.444,85.503,85.423,85.494,4035.0701,85.453,85.514,85.431,85.505,3976.3501,True
'2016-12-20T22:00:00',85.493,85.559,85.472,85.546,2497.6299,85.503,85.571,85.483,85.571,2206.6799,True
'2016-12-20T23:00:00',85.547,85.663,85.517,85.61,2383.54,85.571,85.684,85.546,85.626,2344.51,True
'2016-12-21T00:00:00',85.616,85.668,85.559,85.607,4492.0601,85.631,85.679,85.569,85.625,4287.9302,True
'2016-12-21T01:00:00',85.607,85.701,85.563,85.677,6009.6401,85.624,85.713,85.576,85.687,5980.21,True
'2016-12-21T02:00:00',85.677,85.743,85.546,85.563,6794.5098,85.688,85.756,85.556,85.576,6432.04,False
'2016-12-21T03:00:00',85.563,85.575,85.35,85.394,7745.1401,85.574,85.586,85.358,85.403,8075.7202,False
'2016-12-21T04:00:00',85.398,85.398,85.292,85.35,5360.71,85.402,85.404,85.3,85.36,5773.79,False
'2016-12-21T05:00:00',85.353,85.355,85.226,85.276,6063.2202,85.36,85.366,85.236,85.285,6284.9199,True
'2016-12-21T06:00:00',85.276,85.364,85.27,85.348,5006.75,85.283,85.375,85.28,85.357,5327.6499,True
'2016-12-21T07:00:00',85.352,85.4,85.21,85.239,5021.0698,85.36,85.412,85.22,85.248,4789.1001,False
'2016-12-21T08:00:00',85.239,85.33,85.203,85.248,5705.6201,85.251,85.341,85.214,85.26,6105.4502,False
'2016-12-21T09:00:00',85.248,85.299,85.192,85.222,6455.3799,85.261,85.31,85.201,85.23,7613.6802,False
'2016-12-21T10:00:00',85.222,85.255,85.081,85.176,5759.1001,85.23,85.262,85.092,85.186,5920.52,True
'2016-12-21T11:00:00',85.177,85.266,85.116,85.186,5313.4302,85.186,85.274,85.125,85.195,5674.3101,False
'2016-12-21T12:00:00',85.186,85.258,85.147,85.186,4680.5898,85.194,85.269,85.156,85.193,5042.3198,False
'2016-12-21T13:00:00',85.186,85.216,85.094,85.17,7433.8198,85.194,85.224,85.101,85.182,7700.6699,True
'2016-12-21T14:00:00',85.171,85.277,85.162,85.213,7321.4502,85.18,85.287,85.172,85.223,7557.3901,True
'2016-12-21T15:00:00',85.213,85.286,85.075,85.087,7598.1602,85.223,85.295,85.084,85.108,7908.23,True
'2016-12-21T16:00:00',85.087,85.344,85.087,85.344,8606.5,85.107,85.348,85.106,85.348,8723.0098,True
'2016-12-21T17:00:00',85.348,85.354,85.232,85.29,7456.9102,85.352,85.361,85.245,85.3,8186.7798,False
'2016-12-21T18:00:00',85.289,85.302,85.215,85.222,4581.9199,85.3,85.313,85.225,85.231,4788.27,False
'2016-12-21T19:00:00',85.222,85.246,85.155,85.178,3843.9299,85.231,85.256,85.159,85.189,4100.4399,False
'2016-12-21T20:00:00',85.18,85.189,85.132,85.16,2916.4299,85.189,85.2,85.143,85.168,3178.8201,True
'2016-12-21T21:00:00',85.16,85.213,85.128,85.185,3054.6799,85.167,85.225,85.136,85.197,3621.77,False
'2016-12-21T22:00:00',85.186,85.188,85.004,85.062,3985.5,85.197,85.2,85.019,85.076,4458.3599,False
'2016-12-21T23:00:00',85.057,85.105,84.887,84.908,1868.11,85.075,85.142,84.909,84.922,1897.55,False
'2016-12-22T00:00:00',84.905,85.094,84.893,85.091,4147.2202,84.922,85.104,84.907,85.102,4214.0498,True
'2016-12-22T01:00:00',85.089,85.267,85.031,85.208,6758.8701,85.102,85.28,85.043,85.217,6827.5698,True
'2016-12-22T02:00:00',85.206,85.296,85.189,85.245,6036.96,85.214,85.305,85.199,85.258,5915.9199,False
'2016-12-22T03:00:00',85.245,85.245,85.168,85.182,4713.9199,85.257,85.257,85.179,85.193,5069.4102,False
'2016-12-22T04:00:00',85.183,85.203,85.125,85.138,4470.9502,85.193,85.213,85.135,85.149,4402.5898,False
'2016-12-22T05:00:00',85.139,85.169,85.03,85.065,4573.7598,85.15,85.181,85.041,85.075,4768.9199,False
'2016-12-22T06:00:00',85.065,85.108,85.016,85.1,5111.3599,85.076,85.116,85.027,85.106,5329.8501,True
'2016-12-22T07:00:00',85.099,85.204,85.062,85.155,4845.7998,85.103,85.213,85.072,85.162,4616.6602,False
'2016-12-22T08:00:00',85.155,85.197,85.036,85.055,5119.4702,85.162,85.206,85.045,85.062,5299.6201,False
'2016-12-22T09:00:00',85.057,85.087,84.892,84.898,7863.1401,85.062,85.093,84.902,84.909,6892.3501,False
'2016-12-22T10:00:00',84.9,84.939,84.827,84.865,5743.6299,84.91,84.946,84.837,84.872,5019.3901,False
'2016-12-22T11:00:00',84.864,84.868,84.712,84.763,6098.9399,84.872,84.878,84.72,84.77,5524.3999,False
'2016-12-22T12:00:00',84.763,84.785,84.626,84.73,5959.21,84.772,84.793,84.633,84.74,5174.6899,True
'2016-12-22T13:00:00',84.731,84.877,84.731,84.869,6176.1499,84.741,84.887,84.741,84.881,5264.1602,True
'2016-12-22T14:00:00',84.871,84.994,84.86,84.889,7718.2598,84.882,85.004,84.867,84.898,8070.7798,True
'2016-12-22T15:00:00',84.889,85.0,84.817,84.918,8289.7305,84.9,85.011,84.829,84.937,8669.4404,False
'2016-12-22T16:00:00',84.921,84.921,84.698,84.87,10880.5801,84.938,84.938,84.713,84.879,10988.8398,False
'2016-12-22T17:00:00',84.872,84.917,84.761,84.766,6848.1201,84.881,84.925,84.767,84.776,7093.0298,False
'2016-12-22T18:00:00',84.763,84.83,84.734,84.735,4808.1299,84.772,84.838,84.744,84.745,5066.2202,False
'2016-12-22T19:00:00',84.736,84.81,84.736,84.773,4199.6602,84.747,84.821,84.744,84.783,4282.46,False
'2016-12-22T20:00:00',84.773,84.787,84.703,84.756,3366.4199,84.78,84.795,84.711,84.765,3839.9099,True
'2016-12-22T21:00:00',84.752,84.811,84.709,84.768,3691.6001,84.763,84.824,84.715,84.779,3971.8201,True
'2016-12-22T22:00:00',84.77,84.856,84.749,84.802,2724.72,84.782,84.87,84.759,84.84,2852.8501,False
'2016-12-22T23:00:00',84.799,84.837,84.752,84.77,2219.6599,84.84,84.885,84.772,84.804,2192.3799,True
'2016-12-23T00:00:00',84.768,84.914,84.768,84.852,4044.0901,84.793,84.927,84.793,84.862,3912.22,False
'2016-12-23T01:00:00',84.85,84.9,84.822,84.843,3426.1899,84.86,84.913,84.833,84.853,3317.8,False
'2016-12-23T02:00:00',84.84,84.864,84.746,84.782,3739.6201,84.85,84.877,84.752,84.791,3659.45,False
'2016-12-23T03:00:00',84.783,84.789,84.635,84.635,3609.28,84.791,84.8,84.641,84.647,3373.8999,False
'2016-12-23T04:00:00',84.635,84.699,84.614,84.682,2752.3401,84.646,84.709,84.625,84.693,2624.79,True
'2016-12-23T05:00:00',84.683,84.708,84.576,84.582,3174.6201,84.693,84.718,84.585,84.593,2779.1201,False
'2016-12-23T06:00:00',84.581,84.606,84.503,84.587,2586.8501,84.593,84.614,84.513,84.594,2652.6101,True
'2016-12-23T07:00:00',84.587,84.625,84.55,84.56,3782.97,84.595,84.634,84.558,84.576,3153.0701,True
'2016-12-23T08:00:00',84.561,84.774,84.561,84.734,3607.3999,84.576,84.783,84.576,84.74,3477.1201,False
'2016-12-23T09:00:00',84.734,84.741,84.594,84.615,3764.05,84.741,84.748,84.603,84.625,4235.2202,False
'2016-12-23T10:00:00',84.616,84.618,84.538,84.541,3830.3501,84.624,84.627,84.546,84.551,3974.9199,True
'2016-12-23T11:00:00',84.541,84.669,84.536,84.667,3834.04,84.552,84.675,84.545,84.671,4126.5298,True
'2016-12-23T12:00:00',84.668,84.683,84.537,84.57,3457.3999,84.672,84.687,84.544,84.575,3422.6699,False
'2016-12-23T13:00:00',84.573,84.576,84.126,84.257,6801.6602,84.577,84.581,84.134,84.261,8206.04,False
'2016-12-23T14:00:00',84.259,84.272,84.031,84.109,5296.6699,84.263,84.277,84.038,84.115,6069.8301,False
'2016-12-23T15:00:00',84.108,84.199,84.067,84.171,5589.0601,84.112,84.214,84.074,84.193,6221.1201,False
'2016-12-23T16:00:00',84.171,84.198,83.949,84.084,6451.6499,84.191,84.203,83.957,84.092,6327.4199,False
'2016-12-23T17:00:00',84.083,84.157,84.022,84.061,5750.9199,84.093,84.169,84.032,84.071,5771.7598,False
'2016-12-23T18:00:00',84.061,84.141,83.985,84.008,4215.1099,84.074,84.154,83.989,84.014,4476.4199,False
'2016-12-23T19:00:00',84.007,84.062,83.982,84.009,3353.6799,84.012,84.077,83.993,84.025,3196.6699,True
'2016-12-23T20:00:00',84.01,84.088,83.996,84.073,2389.6299,84.024,84.102,84.008,84.089,2623.52,True
'2016-12-23T21:00:00',84.073,84.193,84.055,84.192,4291.1499,84.09,84.211,84.072,84.209,3838.49,True
'2016-12-23T22:00:00',84.192,84.202,84.116,84.15,3346.1201,84.208,84.224,84.161,84.213,3191.8701,False
'2016-12-25T23:00:00',84.086,84.097,83.907,83.972,1084.5699,84.297,84.297,83.936,83.995,1224.17,True
'2016-12-26T00:00:00',83.967,84.253,83.957,84.176,5964.8999,83.995,84.283,83.986,84.204,6660.73,False
'2016-12-26T01:00:00',84.181,84.186,84.008,84.054,8442.5303,84.204,84.208,84.049,84.099,9927.9297,True
'2016-12-26T02:00:00',84.06,84.196,84.008,84.14,7178.23,84.099,84.242,84.049,84.162,8709.9502,False
'2016-12-26T03:00:00',84.141,84.175,84.124,84.131,3122.9299,84.162,84.207,84.147,84.159,6762.1699,True
'2016-12-26T04:00:00',84.13,84.254,84.113,84.166,4178.75,84.159,84.295,84.147,84.191,3603.4199,True
'2016-12-26T05:00:00',84.16,84.303,84.16,84.251,4594.8101,84.191,84.351,84.191,84.28,6324.0601,False
'2016-12-26T06:00:00',84.25,84.28,84.154,84.235,5756.6201,84.279,84.309,84.184,84.266,6180.0801,False
'2016-12-26T07:00:00',84.229,84.275,84.187,84.24,3088.1101,84.265,84.302,84.216,84.269,3549.05,True
'2016-12-26T08:00:00',84.24,84.281,84.227,84.26,1527.98,84.27,84.319,84.263,84.293,2074.01,True
'2016-12-26T09:00:00',84.26,84.403,84.23,84.365,1939.5601,84.29,84.435,84.27,84.402,1893.73,True
'2016-12-26T10:00:00',84.371,84.472,84.268,84.383,871.24,84.41,84.726,84.374,84.511,911.05,True
'2016-12-26T11:00:00',84.381,84.556,84.364,84.51,1301.99,84.512,84.663,84.49,84.586,1481.0699,False
'2016-12-26T12:00:00',84.51,84.534,84.074,84.348,2012.65,84.578,84.614,84.281,84.44,2093.99,False
'2016-12-26T13:00:00',84.348,84.385,84.139,84.154,1087.62,84.438,84.475,84.263,84.27,1156.0,False
'2016-12-26T14:00:00',84.154,84.206,84.126,84.134,436.6,84.27,84.371,84.27,84.363,422.91,True
'2016-12-26T15:00:00',84.133,84.256,84.115,84.193,4006.6699,84.349,84.365,84.287,84.311,4007.5601,False
'2016-12-26T16:00:00',84.19,84.259,84.163,84.25,1246.04,84.311,84.337,84.279,84.31,1290.5601,True
'2016-12-26T17:00:00',84.24,84.321,84.193,84.256,639.48,84.341,84.436,84.269,84.369,663.5,False
'2016-12-26T18:00:00',84.256,84.256,84.146,84.164,359.78,84.368,84.47,84.261,84.278,372.87,False
'2016-12-26T19:00:00',84.161,84.259,84.157,84.196,934.12,84.281,84.423,84.273,84.314,1083.83,False
'2016-12-26T20:00:00',84.197,84.2,84.11,84.16,645.55,84.317,84.334,84.225,84.274,653.25,False
'2016-12-26T21:00:00',84.151,84.193,84.123,84.178,255.28,84.293,84.302,84.243,84.247,255.78,False
'2016-12-26T22:00:00',84.178,84.193,84.084,84.122,3832.1101,84.248,84.269,84.2,84.255,3611.8999,True
'2016-12-26T23:00:00',84.187,84.209,84.058,84.14,1884.35,84.255,84.291,84.129,84.19,1526.91,False
'2016-12-27T00:00:00',84.139,84.223,84.125,84.134,6318.8901,84.19,84.252,84.143,84.151,5960.4399,True
'2016-12-27T01:00:00',84.135,84.29,84.132,84.244,6087.5898,84.151,84.305,84.145,84.253,6745.73,False
'2016-12-27T02:00:00',84.244,84.286,84.2,84.259,4701.4199,84.25,84.298,84.208,84.27,4973.8301,False
'2016-12-27T03:00:00',84.257,84.281,84.205,84.231,4196.98,84.27,84.292,84.214,84.24,3858.3701,True
'2016-12-27T04:00:00',84.232,84.296,84.22,84.257,3871.4099,84.242,84.305,84.232,84.27,4066.0701,False
'2016-12-27T05:00:00',84.257,84.284,84.223,84.269,4166.5,84.268,84.295,84.233,84.28,3708.51,True
'2016-12-27T06:00:00',84.268,84.29,84.239,84.256,3493.02,84.279,84.3,84.248,84.264,3420.8501,True
'2016-12-27T07:00:00',84.254,84.313,84.228,84.304,3422.6299,84.264,84.32,84.238,84.315,3420.6201,True
'2016-12-27T08:00:00',84.303,84.41,84.271,84.383,4506.6401,84.315,84.423,84.281,84.393,4675.6401,False
'2016-12-27T09:00:00',84.381,84.398,84.269,84.284,4939.54,84.391,84.407,84.279,84.294,4724.5898,False
'2016-12-27T10:00:00',84.285,84.349,84.26,84.345,3824.79,84.294,84.358,84.27,84.355,4174.25,True
'2016-12-27T11:00:00',84.345,84.359,84.296,84.336,3193.1599,84.356,84.371,84.303,84.344,3643.04,False
'2016-12-27T12:00:00',84.335,84.36,84.293,84.322,3355.6399,84.344,84.367,84.302,84.333,3164.75,True
'2016-12-27T13:00:00',84.324,84.416,84.311,84.405,3316.73,84.333,84.426,84.317,84.416,3397.46,True
'2016-12-27T14:00:00',84.405,84.432,84.357,84.405,4928.0801,84.413,84.44,84.365,84.417,4887.96,True
'2016-12-27T15:00:00',84.404,84.531,84.402,84.507,4661.25,84.417,84.538,84.412,84.519,5154.4702,True
'2016-12-27T16:00:00',84.509,84.601,84.495,84.545,5597.0898,84.522,84.612,84.504,84.554,5901.0498,False
'2016-12-27T17:00:00',84.545,84.549,84.456,84.475,3943.03,84.552,84.556,84.464,84.482,4329.7202,False
'2016-12-27T18:00:00',84.475,84.505,84.406,84.417,2676.3799,84.483,84.513,84.415,84.428,2418.4299,False
'2016-12-27T19:00:00',84.419,84.458,84.379,84.414,1828.26,84.428,84.467,84.393,84.421,2228.3201,False
'2016-12-27T20:00:00',84.414,84.419,84.362,84.379,2334.4399,84.422,84.428,84.372,84.391,2836.99,False
'2016-12-27T21:00:00',84.377,84.39,84.329,84.35,1790.0,84.39,84.403,84.342,84.362,1944.0699,True
'2016-12-27T22:00:00',84.348,84.388,84.323,84.35,1943.01,84.362,84.409,84.339,84.387,2170.5,True
'2016-12-27T23:00:00',84.319,84.421,84.296,84.383,1010.09,84.417,84.447,84.381,84.398,1055.62,True
'2016-12-28T00:00:00',84.383,84.485,84.375,84.468,3359.97,84.397,84.496,84.389,84.479,3180.21,True
'2016-12-28T01:00:00',84.463,84.642,84.415,84.579,5939.9902,84.475,84.654,84.425,84.59,5778.98,True
'2016-12-28T02:00:00',84.577,84.764,84.545,84.753,5264.0298,84.586,84.775,84.556,84.763,5329.1699,True
'2016-12-28T03:00:00',84.753,84.843,84.734,84.748,4981.1299,84.764,84.852,84.742,84.757,5281.04,False
'2016-12-28T04:00:00',84.75,84.757,84.659,84.678,3631.29,84.757,84.765,84.668,84.688,3836.8601,False
'2016-12-28T05:00:00',84.678,84.75,84.67,84.739,3063.95,84.687,84.76,84.677,84.75,3320.51,True
'2016-12-28T06:00:00',84.739,84.792,84.699,84.779,4462.8799,84.749,84.8,84.709,84.788,4636.2202,True
'2016-12-28T07:00:00',84.776,84.86,84.745,84.838,4085.73,84.788,84.867,84.754,84.848,4004.6399,False
'2016-12-28T08:00:00',84.836,84.84,84.706,84.713,4311.6401,84.845,84.848,84.716,84.723,4241.96,False
'2016-12-28T09:00:00',84.714,84.738,84.662,84.676,5474.2598,84.722,84.748,84.67,84.685,5241.6401,False
'2016-12-28T10:00:00',84.676,84.688,84.608,84.638,5408.2202,84.687,84.697,84.616,84.648,4886.6001,False
'2016-12-28T11:00:00',84.636,84.677,84.552,84.573,4030.3701,84.646,84.683,84.561,84.584,3628.6001,False
'2016-12-28T12:00:00',84.574,84.602,84.48,84.559,4983.48,84.583,84.611,84.491,84.568,4695.6201,False
'2016-12-28T13:00:00',84.559,84.571,84.448,84.448,4960.9399,84.568,84.577,84.458,84.458,4715.6899,False
'2016-12-28T14:00:00',84.448,84.471,84.326,84.391,5467.79,84.457,84.48,84.335,84.401,5165.3999,False
'2016-12-28T15:00:00',84.39,84.455,84.361,84.369,6430.8799,84.4,84.465,84.369,84.385,5823.5801,False
'2016-12-28T16:00:00',84.375,84.436,84.274,84.407,7525.7798,84.384,84.444,84.283,84.413,6440.9199,True
'2016-12-28T17:00:00',84.407,84.584,84.36,84.536,5697.96,84.412,84.594,84.37,84.545,5447.5801,False
'2016-12-28T18:00:00',84.538,84.538,84.314,84.321,4568.1499,84.546,84.546,84.325,84.33,4726.0498,False
'2016-12-28T19:00:00',84.322,84.369,84.197,84.207,6673.9399,84.331,84.379,84.206,84.215,6357.73,False
'2016-12-28T20:00:00',84.207,84.219,84.093,84.185,6010.6899,84.217,84.229,84.103,84.197,5855.27,False
'2016-12-28T21:00:00',84.188,84.2,84.097,84.175,5105.5601,84.197,84.211,84.108,84.189,5354.3799,False
'2016-12-28T22:00:00',84.179,84.183,84.106,84.106,3486.97,84.192,84.201,84.133,84.186,3578.54,False
'2016-12-28T23:00:00',84.088,84.123,83.902,84.059,2585.26,84.191,84.2,83.927,84.077,2349.3799,True
'2016-12-29T00:00:00',84.059,84.158,84.006,84.094,4849.8599,84.075,84.169,84.018,84.107,4872.75,False
'2016-12-29T01:00:00',84.097,84.117,83.984,84.055,6855.2998,84.11,84.131,83.995,84.066,7173.2998,False
'2016-12-29T02:00:00',84.056,84.079,83.941,83.999,7379.1299,84.067,84.093,83.949,84.004,7081.3101,True
'2016-12-29T03:00:00',83.993,84.093,83.941,84.065,5630.1602,84.004,84.106,83.957,84.079,5497.4702,True
'2016-12-29T04:00:00',84.065,84.108,84.006,84.056,6095.5801,84.078,84.121,84.018,84.066,6037.3101,True
'2016-12-29T05:00:00',84.056,84.119,83.984,84.083,7211.4199,84.064,84.128,83.995,84.094,7604.8301,True
'2016-12-29T06:00:00',84.084,84.142,84.05,84.077,5867.0498,84.094,84.15,84.064,84.091,5839.6499,False
'2016-12-29T07:00:00',84.076,84.101,83.865,83.892,5859.04,84.091,84.115,83.876,83.905,5964.3101,False
'2016-12-29T08:00:00',83.892,83.927,83.741,83.816,6703.2002,83.908,83.937,83.752,83.829,7249.9199,True
'2016-12-29T09:00:00',83.818,84.052,83.795,84.052,6632.9199,83.829,84.059,83.805,84.059,6350.0,True
'2016-12-29T10:00:00',84.05,84.13,83.928,83.953,6010.5601,84.06,84.137,83.938,83.962,6506.75,False
'2016-12-29T11:00:00',83.953,83.977,83.886,83.951,4861.6699,83.963,83.988,83.898,83.96,5181.3301,True
'2016-12-29T12:00:00',83.951,84.137,83.902,84.102,4652.6099,83.961,84.147,83.912,84.111,4776.5098,True
'2016-12-29T13:00:00',84.101,84.182,84.065,84.156,4321.0498,84.111,84.192,84.075,84.166,4864.29,False
'2016-12-29T14:00:00',84.155,84.179,84.063,84.148,6563.1699,84.164,84.187,84.072,84.157,7161.1401,False
'2016-12-29T15:00:00',84.149,84.162,83.987,84.003,5701.5801,84.157,84.172,84.0,84.013,6367.6099,False
'2016-12-29T16:00:00',84.004,84.066,83.946,83.948,6817.3599,84.009,84.077,83.956,83.956,6614.3501,False
'2016-12-29T17:00:00',83.948,84.021,83.928,83.972,7731.6401,83.958,84.033,83.936,83.983,7990.2202,False
'2016-12-29T18:00:00',83.971,84.012,83.925,83.955,5415.25,83.983,84.026,83.937,83.969,5312.9102,False
'2016-12-29T19:00:00',83.953,83.982,83.897,83.939,4390.9399,83.968,83.994,83.911,83.947,4599.7998,True
'2016-12-29T20:00:00',83.939,84.079,83.928,84.07,4145.3901,83.948,84.09,83.941,84.083,4808.3799,True
'2016-12-29T21:00:00',84.069,84.099,84.028,84.083,3468.53,84.082,84.111,84.039,84.099,3536.6001,True
'2016-12-29T22:00:00',84.088,84.212,84.053,84.078,2158.99,84.101,84.224,84.071,84.179,2203.3401,False
'2016-12-29T23:00:00',84.079,84.197,84.07,84.114,1801.48,84.18,84.235,84.099,84.128,1839.9399,True
'2016-12-30T00:00:00',84.115,84.24,84.017,84.157,10466.7402,84.126,84.256,84.031,84.161,10553.3096,True
'2016-12-30T01:00:00',84.159,84.283,84.128,84.177,8842.9297,84.168,84.295,84.135,84.186,9239.1699,False
'2016-12-30T02:00:00',84.177,84.235,84.11,84.228,7865.5898,84.186,84.247,84.121,84.238,7839.04,True
'2016-12-30T03:00:00',84.227,84.316,84.184,84.244,6705.4902,84.237,84.322,84.193,84.255,6822.8799,True
'2016-12-30T04:00:00',84.245,84.491,84.243,84.371,7605.4702,84.254,84.502,84.253,84.382,7352.9902,True
'2016-12-30T05:00:00',84.371,84.492,84.362,84.447,5695.29,84.38,84.504,84.374,84.457,6059.1602,True
'2016-12-30T06:00:00',84.447,84.529,84.42,84.428,5477.29,84.459,84.537,84.428,84.437,5789.2998,False
'2016-12-30T07:00:00',84.426,84.495,84.331,84.478,5297.8999,84.438,84.507,84.344,84.49,5292.0498,True
'2016-12-30T08:00:00',84.48,84.535,84.345,84.522,7130.2202,84.49,84.545,84.353,84.533,7108.3198,True
'2016-12-30T09:00:00',84.527,84.539,84.438,84.498,7084.8599,84.533,84.552,84.448,84.508,7362.1499,True
'2016-12-30T10:00:00',84.503,84.594,84.401,84.405,7770.9399,84.51,84.602,84.409,84.417,9188.7197,False
'2016-12-30T11:00:00',84.407,84.493,84.385,84.437,7741.4702,84.417,84.501,84.394,84.448,8414.79,True
'2016-12-30T12:00:00',84.438,84.549,84.389,84.484,6085.6699,84.449,84.561,84.402,84.496,6364.8501,True
'2016-12-30T13:00:00',84.484,84.59,84.462,84.557,6416.1001,84.495,84.601,84.473,84.567,7629.79,False
'2016-12-30T14:00:00',84.558,84.566,84.418,84.422,6564.0298,84.569,84.577,84.429,84.434,7788.4302,False
'2016-12-30T15:00:00',84.422,84.475,84.331,84.373,8988.2998,84.433,84.487,84.344,84.382,9627.5,True
'2016-12-30T16:00:00',84.372,84.525,84.32,84.475,9047.2002,84.382,84.535,84.334,84.482,9891.0303,False
'2016-12-30T17:00:00',84.466,84.518,84.391,84.414,8025.4702,84.48,84.533,84.405,84.429,8505.1299,False
'2016-12-30T18:00:00',84.413,84.433,84.162,84.168,7073.54,84.428,84.443,84.173,84.183,7665.0698,False
'2016-12-30T19:00:00',84.169,84.378,84.169,84.356,7752.3398,84.186,84.394,84.186,84.37,7834.5698,False
'2016-12-30T20:00:00',84.355,84.355,84.204,84.209,7072.77,84.37,84.37,84.214,84.225,6286.9902,False
'2016-12-30T21:00:00',84.206,84.347,84.192,84.339,6378.0601,84.221,84.366,84.209,84.353,6457.2598,True
'2016-12-30T22:00:00',84.339,84.382,84.217,84.225,3279.6299,84.356,84.423,84.283,84.402,3429.0601,True
'2017-01-01T23:00:00',84.279,84.357,84.175,84.303,239.7,84.629,84.631,84.403,84.492,216.05,False
'2017-01-02T00:00:00',84.306,84.377,83.981,84.178,265.92,84.492,84.492,84.321,84.327,305.58,False
'2017-01-02T01:00:00',84.192,84.32,84.003,84.023,402.49,84.342,84.358,84.261,84.307,400.5,False
'2017-01-02T02:00:00',84.016,84.228,84.015,84.189,295.73,84.315,84.521,84.286,84.321,322.52,True
'2017-01-02T03:00:00',84.189,84.353,84.176,84.232,513.31,84.322,84.5,84.303,84.356,441.18,False
'2017-01-02T04:00:00',84.233,84.244,84.172,84.207,1140.97,84.355,84.358,84.256,84.278,1306.66,True
'2017-01-02T05:00:00',84.206,84.248,84.191,84.208,457.17,84.278,84.357,84.276,84.297,513.87,True
'2017-01-02T06:00:00',84.207,84.302,84.207,84.258,1826.05,84.3,84.391,84.294,84.332,1889.1899,False
'2017-01-02T07:00:00',84.259,84.264,84.139,84.225,1374.49,84.331,84.332,84.213,84.317,1487.58,True
'2017-01-02T08:00:00',84.224,84.357,84.202,84.206,2946.5801,84.313,84.455,84.243,84.255,3774.49,True
'2017-01-02T09:00:00',84.203,84.417,84.181,84.213,10643.2695,84.251,84.485,84.233,84.262,12012.9697,True
'2017-01-02T10:00:00',84.215,84.392,84.108,84.174,8514.2305,84.262,84.714,84.153,84.228,9086.9697,False
'2017-01-02T11:00:00',84.175,84.34,84.166,84.227,7755.79,84.227,84.379,84.219,84.277,7630.0098,False
'2017-01-02T12:00:00',84.227,84.268,84.158,84.249,3934.3999,84.28,84.319,84.225,84.303,4550.1499,True
'2017-01-02T13:00:00',84.25,84.321,84.19,84.303,7874.7998,84.303,84.371,84.236,84.328,6627.0498,True
'2017-01-02T14:00:00',84.298,84.386,84.124,84.162,6119.96,84.328,84.432,84.171,84.198,5638.7598,True
'2017-01-02T15:00:00',84.164,84.384,84.147,84.322,6366.5,84.198,84.439,84.181,84.377,6075.0,True
'2017-01-02T16:00:00',84.321,84.377,84.261,84.314,7782.0898,84.377,84.458,84.334,84.381,7551.0498,False
'2017-01-02T17:00:00',84.315,84.364,84.259,84.318,2419.23,84.382,84.403,84.318,84.392,3734.24,False
'2017-01-02T18:00:00',84.32,84.345,84.278,84.286,2208.6101,84.392,84.438,84.35,84.357,3369.3899,True
'2017-01-02T19:00:00',84.288,84.398,84.284,84.335,2002.87,84.357,84.438,84.353,84.404,2829.3201,True
'2017-01-02T20:00:00',84.336,84.499,84.315,84.434,4967.02,84.404,84.581,84.375,84.533,5793.0698,True
'2017-01-02T21:00:00',84.433,84.522,84.384,84.464,8062.6401,84.535,84.596,84.487,84.56,10214.9004,False
'2017-01-02T22:00:00',84.464,84.508,84.383,84.395,6201.0898,84.555,84.577,84.482,84.52,6107.8301,False
'2017-01-02T23:00:00',84.378,84.469,84.345,84.419,2331.27,84.504,84.514,84.383,84.434,2229.77,True
'2017-01-03T00:00:00',84.419,84.622,84.337,84.517,8682.2002,84.438,84.637,84.36,84.529,9363.4004,False
'2017-01-03T01:00:00',84.517,84.575,84.432,84.433,4852.7002,84.532,84.583,84.441,84.443,5407.7798,True
'2017-01-03T02:00:00',84.433,84.734,84.417,84.712,5486.6499,84.443,84.746,84.431,84.723,5546.71,True
'2017-01-03T03:00:00',84.713,84.814,84.677,84.805,4431.9702,84.724,84.822,84.689,84.809,4722.8301,True
'2017-01-03T04:00:00',84.805,84.879,84.789,84.861,3680.47,84.811,84.89,84.8,84.865,3586.1899,False
'2017-01-03T05:00:00',84.859,84.877,84.814,84.862,3401.46,84.865,84.887,84.824,84.87,3232.4299,True
'2017-01-03T06:00:00',84.863,84.885,84.831,84.836,3087.8999,84.87,84.893,84.841,84.841,3238.9299,True
'2017-01-03T07:00:00',84.835,85.004,84.803,85.004,3506.46,84.841,85.014,84.812,85.013,3623.51,True
'2017-01-03T08:00:00',85.002,85.036,84.907,85.007,7847.8599,85.013,85.045,84.916,85.011,8926.5703,True
'2017-01-03T09:00:00',85.01,85.172,84.997,85.163,8123.6699,85.014,85.181,85.004,85.169,8029.8999,True
'2017-01-03T10:00:00',85.162,85.221,85.059,85.129,7932.5098,85.171,85.228,85.067,85.139,7918.54,False
'2017-01-03T11:00:00',85.13,85.206,85.108,85.176,5957.1802,85.14,85.214,85.113,85.185,6057.7002,True
'2017-01-03T12:00:00',85.179,85.23,85.142,85.196,6933.6499,85.185,85.239,85.149,85.203,6668.21,True
'2017-01-03T13:00:00',85.198,85.311,85.189,85.286,6914.3101,85.203,85.319,85.197,85.297,6814.8398,True
'2017-01-03T14:00:00',85.284,85.368,85.191,85.243,5726.5898,85.296,85.375,85.2,85.25,6091.4902,True
'2017-01-03T15:00:00',85.242,85.414,85.194,85.401,7129.71,85.251,85.433,85.202,85.431,8621.7695,True
'2017-01-03T16:00:00',85.399,85.48,85.127,85.216,13798.4902,85.427,85.488,85.138,85.226,13893.6104,False
'2017-01-03T17:00:00',85.215,85.255,84.961,85.086,14117.7002,85.223,85.262,84.97,85.096,14152.6797,False
'2017-01-03T18:00:00',85.084,85.127,84.975,84.983,6992.6201,85.094,85.136,84.984,84.993,7220.2998,False
'2017-01-03T19:00:00',84.983,84.996,84.818,84.977,6267.8901,84.992,85.006,84.827,84.984,6120.8101,True
'2017-01-03T20:00:00',84.98,85.028,84.944,84.964,4926.1802,84.985,85.037,84.954,84.976,5009.0298,True
'2017-01-03T21:00:00',84.966,85.032,84.903,85.032,4637.3901,84.975,85.042,84.912,85.042,4854.9302,True
'2017-01-03T22:00:00',85.034,85.054,84.955,84.999,2539.9099,85.044,85.065,84.966,85.021,2552.5601,False
'2017-01-03T23:00:00',84.989,85.006,84.908,84.987,2124.2,85.022,85.077,84.928,85.006,2236.6001,True
'2017-01-04T00:00:00',84.987,85.084,84.911,85.038,7296.0698,85.004,85.095,84.928,85.049,6974.8101,True
'2017-01-04T01:00:00',85.042,85.248,85.031,85.238,8524.9199,85.052,85.258,85.043,85.25,8547.9199,True
'2017-01-04T02:00:00',85.237,85.431,85.195,85.425,7935.9399,85.249,85.439,85.207,85.437,8136.46,True
'2017-01-04T03:00:00',85.428,85.439,85.342,85.384,6287.9199,85.437,85.45,85.35,85.388,7198.7402,False
'2017-01-04T04:00:00',85.381,85.43,85.315,85.378,6244.0698,85.39,85.441,85.326,85.386,6365.1699,True
'2017-01-04T05:00:00',85.378,85.445,85.351,85.428,5003.7402,85.386,85.454,85.361,85.438,5113.25,True
'2017-01-04T06:00:00',85.427,85.52,85.417,85.473,4597.0,85.438,85.527,85.428,85.485,5125.8999,False
'2017-01-04T07:00:00',85.469,85.515,85.393,85.441,6078.7002,85.477,85.523,85.403,85.45,6372.8901,False
'2017-01-04T08:00:00',85.436,85.485,85.379,85.455,7665.8599,85.447,85.495,85.386,85.464,7845.1899,True
'2017-01-04T09:00:00',85.455,85.709,85.423,85.59,10085.1201,85.465,85.715,85.431,85.602,10025.9805,False
'2017-01-04T10:00:00',85.589,85.604,85.464,85.506,8289.5098,85.601,85.613,85.475,85.51,8121.5498,False
'2017-01-04T11:00:00',85.503,85.515,85.341,85.397,7081.8101,85.508,85.523,85.349,85.405,7312.0298,False
'2017-01-04T12:00:00',85.397,85.407,85.281,85.333,7263.6602,85.403,85.417,85.291,85.343,7892.73,True
'2017-01-04T13:00:00',85.333,85.447,85.296,85.331,7756.1602,85.343,85.457,85.302,85.337,7921.3398,True
'2017-01-04T14:00:00',85.331,85.459,85.295,85.365,8305.3398,85.336,85.467,85.304,85.373,9243.0596,False
'2017-01-04T15:00:00',85.361,85.401,85.129,85.183,12024.29,85.371,85.411,85.139,85.191,12425.2695,False
'2017-01-04T16:00:00',85.18,85.388,85.107,85.34,12101.3398,85.191,85.396,85.116,85.344,12402.6602,True
'2017-01-04T17:00:00',85.336,85.414,85.302,85.331,8399.9697,85.342,85.424,85.312,85.338,8546.8896,False
'2017-01-04T18:00:00',85.331,85.364,85.268,85.339,4864.0601,85.339,85.376,85.278,85.348,4620.6802,True
'2017-01-04T19:00:00',85.342,85.39,85.312,85.37,4525.29,85.35,85.403,85.322,85.388,4532.48,True
'2017-01-04T20:00:00',85.372,85.47,85.262,85.426,13077.0,85.388,85.482,85.276,85.437,13296.7197,True
'2017-01-04T21:00:00',85.426,85.474,85.376,85.465,6556.5801,85.437,85.484,85.387,85.478,6367.9399,False
'2017-01-04T22:00:00',85.468,85.471,85.359,85.37,4063.6499,85.478,85.48,85.374,85.424,3989.24,False
'2017-01-04T23:00:00',85.368,85.392,85.285,85.307,1503.64,85.424,85.456,85.303,85.326,1502.52,True
'2017-01-05T00:00:00',85.307,85.453,85.291,85.36,5415.5698,85.326,85.463,85.306,85.375,5331.4102,False
'2017-01-05T01:00:00',85.361,85.363,84.892,84.936,14100.6699,85.375,85.375,84.904,84.951,14120.6797,False
'2017-01-05T02:00:00',84.935,85.029,84.861,84.868,10753.6201,84.948,85.042,84.875,84.877,10778.2695,False
'2017-01-05T03:00:00',84.871,84.937,84.77,84.865,9172.1504,84.879,84.947,84.777,84.876,9333.9404,True
'2017-01-05T04:00:00',84.867,84.946,84.794,84.936,8740.8496,84.877,84.956,84.806,84.944,8713.7803,True
'2017-01-05T05:00:00',84.936,85.032,84.927,84.978,6858.8999,84.942,85.043,84.936,84.99,6319.5898,True
'2017-01-05T06:00:00',84.979,85.151,84.947,85.126,11387.0,84.988,85.16,84.96,85.137,11746.21,False
'2017-01-05T07:00:00',85.126,85.131,84.656,84.736,12296.2695,85.139,85.143,84.671,84.754,11537.3301,False
'2017-01-05T08:00:00',84.74,84.842,84.605,84.672,11638.3398,84.754,84.852,84.617,84.68,11749.0596,True
'2017-01-05T09:00:00',84.678,84.938,84.552,84.887,12036.5996,84.682,84.946,84.561,84.896,12592.7803,True
'2017-01-05T10:00:00',84.888,85.057,84.873,85.038,9656.9297,84.898,85.067,84.882,85.048,9285.4297,True
'2017-01-05T11:00:00',85.036,85.146,84.99,85.105,7725.4502,85.048,85.153,84.998,85.114,7961.3701,False
'2017-01-05T12:00:00',85.103,85.108,84.953,85.027,7531.1099,85.113,85.118,84.963,85.035,7289.73,False
'2017-01-05T13:00:00',85.026,85.076,84.907,84.958,7496.4502,85.035,85.085,84.917,84.967,7765.54,False
'2017-01-05T14:00:00',84.958,85.004,84.806,84.858,13518.1104,84.967,85.014,84.815,84.868,12903.3799,False
'2017-01-05T15:00:00',84.859,84.984,84.761,84.918,12316.3301,84.869,84.998,84.772,84.942,12686.1904,True
'2017-01-05T16:00:00',84.921,85.014,84.679,84.839,18010.1504,84.939,85.027,84.69,84.848,18168.75,False
'2017-01-05T17:00:00',84.839,84.88,84.578,84.666,16128.8799,84.846,84.889,84.59,84.675,16360.8203,False
'2017-01-05T18:00:00',84.666,84.732,84.6,84.667,8847.7197,84.673,84.744,84.613,84.676,8601.0195,True
'2017-01-05T19:00:00',84.666,84.869,84.636,84.84,6137.8799,84.676,84.879,84.648,84.849,6216.96,True
'2017-01-05T20:00:00',84.838,84.889,84.753,84.771,5990.6899,84.847,84.9,84.763,84.784,5726.52,False
'2017-01-05T21:00:00',84.77,84.881,84.76,84.82,5238.1299,84.783,84.894,84.772,84.83,4766.5498,False
'2017-01-05T22:00:00',84.818,84.826,84.601,84.618,3151.0901,84.831,84.837,84.64,84.707,3262.27,False
'2017-01-05T23:00:00',84.626,84.762,84.562,84.711,3100.24,84.707,84.781,84.639,84.722,3228.3701,True
'2017-01-06T00:00:00',84.711,84.77,84.564,84.623,6471.6001,84.724,84.781,84.574,84.637,6505.71,True
'2017-01-06T01:00:00',84.623,84.914,84.563,84.895,9988.9102,84.636,84.925,84.576,84.907,10207.8701,True
'2017-01-06T02:00:00',84.897,85.076,84.891,84.953,10296.4697,84.91,85.088,84.904,84.965,9890.9004,False
'2017-01-06T03:00:00',84.95,85.033,84.886,84.92,8016.5098,84.963,85.044,84.893,84.931,7719.2002,False
'2017-01-06T04:00:00',84.921,84.968,84.843,84.853,6627.5498,84.934,84.977,84.852,84.861,6752.3799,False
'2017-01-06T05:00:00',84.853,84.893,84.743,84.848,6888.4902,84.86,84.904,84.752,84.854,7317.9199,True
'2017-01-06T06:00:00',84.848,84.9,84.786,84.873,5829.1099,84.854,84.911,84.796,84.883,6453.3501,True
'2017-01-06T07:00:00',84.874,85.061,84.739,85.026,6912.3599,84.885,85.071,84.747,85.041,7225.7002,True
'2017-01-06T08:00:00',85.028,85.16,84.973,85.095,7785.73,85.041,85.17,84.981,85.105,7995.9399,False
'2017-01-06T09:00:00',85.094,85.154,85.06,85.124,7731.4902,85.103,85.162,85.067,85.134,7884.3101,True
'2017-01-06T10:00:00',85.125,85.162,85.073,85.149,7470.4502,85.135,85.17,85.084,85.159,7740.4199,True
'2017-01-06T11:00:00',85.148,85.197,85.097,85.097,6443.3398,85.157,85.205,85.105,85.106,6428.2002,False
'2017-01-06T12:00:00',85.097,85.178,85.073,85.156,5856.7998,85.107,85.186,85.081,85.165,5699.2998,False
'2017-01-06T13:00:00',85.157,85.173,85.078,85.155,5682.1499,85.165,85.184,85.09,85.166,5791.2402,True
'2017-01-06T14:00:00',85.155,85.326,85.037,85.284,17851.0098,85.165,85.336,85.073,85.295,18563.2598,True
'2017-01-06T15:00:00',85.289,85.369,85.157,85.312,16579.8906,85.295,85.379,85.17,85.333,16032.3096,True
'2017-01-06T16:00:00',85.312,85.401,85.218,85.247,13601.25,85.34,85.405,85.228,85.258,13882.2305,False
'2017-01-06T17:00:00',85.245,85.398,85.198,85.341,10828.0801,85.255,85.408,85.209,85.35,11772.2803,False
'2017-01-06T18:00:00',85.341,85.393,85.294,85.364,7308.6401,85.351,85.403,85.305,85.374,7120.5098,True
'2017-01-06T19:00:00',85.365,85.41,85.289,85.402,5600.9199,85.374,85.421,85.301,85.414,5540.71,True
'2017-01-06T20:00:00',85.405,85.46,85.378,85.457,5215.1299,85.415,85.473,85.386,85.469,4723.4302,True
'2017-01-06T21:00:00',85.456,85.491,85.432,85.447,4170.4102,85.466,85.501,85.444,85.457,4184.5801,False
'2017-01-06T22:00:00',85.447,85.447,85.292,85.318,2782.21,85.458,85.459,85.334,85.412,3170.3601,True
'2017-01-08T23:00:00',85.356,85.486,85.323,85.44,1255.2,85.406,85.51,85.353,85.459,1300.91,True
'2017-01-09T00:00:00',85.443,85.669,85.441,85.656,4818.1099,85.459,85.679,85.459,85.668,4875.6201,True
'2017-01-09T01:00:00',85.658,85.848,85.605,85.755,6609.1299,85.669,85.861,85.616,85.764,6258.0801,False
'2017-01-09T02:00:00',85.754,85.838,85.731,85.831,5971.9302,85.763,85.846,85.742,85.842,5680.1602,True
'2017-01-09T03:00:00',85.831,85.901,85.816,85.875,5213.8999,85.841,85.906,85.825,85.882,5278.3501,True
'2017-01-09T04:00:00',85.872,85.917,85.818,85.828,5430.7002,85.882,85.926,85.827,85.838,5474.6001,False
'2017-01-09T05:00:00',85.83,85.908,85.822,85.872,4596.29,85.841,85.915,85.831,85.882,4782.2202,False
'2017-01-09T06:00:00',85.872,85.878,85.807,85.841,5745.0298,85.88,85.887,85.817,85.849,5544.3901,False
'2017-01-09T07:00:00',85.838,85.873,85.76,85.868,5014.6099,85.848,85.879,85.769,85.875,4959.2798,True
'2017-01-09T08:00:00',85.868,85.911,85.791,85.835,7336.8701,85.873,85.92,85.801,85.844,7884.6899,False
'2017-01-09T09:00:00',85.838,85.876,85.726,85.768,9629.0996,85.846,85.884,85.734,85.777,10102.6602,False
'2017-01-09T10:00:00',85.768,85.776,85.535,85.597,9408.4297,85.778,85.784,85.544,85.606,9771.5996,False
'2017-01-09T11:00:00',85.6,85.719,85.589,85.631,6940.0498,85.606,85.729,85.598,85.641,7295.0498,False
'2017-01-09T12:00:00',85.629,85.664,85.446,85.497,9627.6104,85.639,85.67,85.457,85.506,10017.8301,False
'2017-01-09T13:00:00',85.499,85.513,85.408,85.468,7151.5898,85.508,85.519,85.419,85.484,6822.71,True
'2017-01-09T14:00:00',85.469,85.539,85.404,85.477,9811.8701,85.488,85.549,85.411,85.488,9286.5,False
'2017-01-09T15:00:00',85.475,85.49,85.305,85.457,11266.5098,85.485,85.498,85.314,85.468,11445.1797,True
'2017-01-09T16:00:00',85.457,85.559,85.366,85.548,10701.7305,85.469,85.568,85.373,85.557,10767.7002,True
'2017-01-09T17:00:00',85.546,85.725,85.391,85.468,11396.0898,85.557,85.742,85.41,85.482,11629.4102,False
'2017-01-09T18:00:00',85.468,85.626,85.445,85.603,6201.1001,85.482,85.638,85.456,85.613,6066.1699,True
'2017-01-09T19:00:00',85.602,85.633,85.557,85.596,4483.2998,85.613,85.644,85.568,85.608,5285.3799,False
'2017-01-09T20:00:00',85.595,85.602,85.401,85.408,5301.8901,85.607,85.613,85.416,85.421,4846.7402,False
'2017-01-09T21:00:00',85.409,85.462,85.349,85.353,4858.7402,85.423,85.471,85.359,85.364,4652.5,False
'2017-01-09T22:00:00',85.354,85.394,85.29,85.305,2477.9199,85.366,85.407,85.301,85.319,2288.1201,False
'2017-01-09T23:00:00',85.308,85.31,85.043,85.305,3537.79,85.318,85.428,85.102,85.32,3657.5901,True
'2017-01-10T00:00:00',85.307,85.397,85.262,85.318,5762.4199,85.321,85.409,85.276,85.331,5652.5601,False
'2017-01-10T01:00:00',85.318,85.353,85.166,85.185,7442.29,85.331,85.366,85.177,85.194,7434.5698,False
'2017-01-10T02:00:00',85.183,85.32,85.083,85.32,7358.3398,85.195,85.331,85.095,85.329,7322.1899,True
'2017-01-10T03:00:00',85.32,85.399,85.145,85.265,11183.5801,85.331,85.41,85.161,85.275,11195.1602,False
'2017-01-10T04:00:00',85.268,85.336,85.051,85.115,10542.0898,85.275,85.346,85.066,85.127,10890.9805,False
'2017-01-10T05:00:00',85.115,85.164,85.048,85.137,6847.6602,85.129,85.173,85.055,85.146,6946.3901,True
'2017-01-10T06:00:00',85.137,85.237,85.109,85.215,6619.77,85.144,85.247,85.119,85.225,6721.4902,True
'2017-01-10T07:00:00',85.217,85.259,85.116,85.215,7057.5,85.227,85.27,85.124,85.227,7096.1802,True
'2017-01-10T08:00:00',85.215,85.313,85.137,85.31,8286.5596,85.229,85.322,85.147,85.317,7949.25,True
'2017-01-10T09:00:00',85.311,85.418,85.119,85.168,10279.7598,85.318,85.426,85.128,85.175,10240.5098,False
'2017-01-10T10:00:00',85.17,85.28,85.158,85.236,8810.8701,85.175,85.289,85.167,85.243,8214.2598,True
'2017-01-10T11:00:00',85.236,85.329,85.197,85.234,7534.23,85.242,85.336,85.205,85.241,7247.4502,False
'2017-01-10T12:00:00',85.233,85.265,85.143,85.164,6218.23,85.243,85.273,85.152,85.173,6252.0698,True
'2017-01-10T13:00:00',85.165,85.291,85.092,85.263,8366.9805,85.172,85.295,85.099,85.273,8057.5601,True
'2017-01-10T14:00:00',85.262,85.359,85.233,85.285,8114.3799,85.272,85.368,85.242,85.293,8034.2002,False
'2017-01-10T15:00:00',85.287,85.356,85.139,85.21,11774.9805,85.293,85.367,85.149,85.218,11949.9102,False
'2017-01-10T16:00:00',85.21,85.28,85.122,85.219,12554.6602,85.22,85.289,85.135,85.228,12269.75,True
'2017-01-10T17:00:00',85.222,85.342,85.12,85.309,11026.1602,85.23,85.352,85.13,85.318,10804.5596,True
'2017-01-10T18:00:00',85.31,85.404,85.243,85.299,7184.5601,85.318,85.413,85.255,85.307,7307.0801,False
'2017-01-10T19:00:00',85.297,85.332,85.198,85.208,5451.2202,85.303,85.342,85.208,85.219,5447.8799,False
'2017-01-10T20:00:00',85.207,85.295,85.168,85.283,5300.8901,85.218,85.302,85.176,85.29,4906.4702,False
'2017-01-10T21:00:00',85.283,85.292,85.208,85.223,3946.6001,85.289,85.303,85.213,85.231,3943.02,True
'2017-01-10T22:00:00',85.224,85.342,85.222,85.288,2740.5,85.232,85.355,85.228,85.326,2855.4199,False
'2017-01-10T23:00:00',85.293,85.333,85.218,85.287,2150.0901,85.322,85.343,85.242,85.297,2132.8201,False
'2017-01-11T00:00:00',85.287,85.332,85.247,85.271,3152.3899,85.291,85.342,85.256,85.28,2972.8201,True
'2017-01-11T01:00:00',85.271,85.356,85.228,85.347,6975.23,85.28,85.367,85.239,85.359,6319.6001,True
'2017-01-11T02:00:00',85.349,85.417,85.323,85.396,7898.3101,85.359,85.427,85.333,85.407,8151.1001,True
'2017-01-11T03:00:00',85.396,85.637,85.373,85.609,7884.6201,85.408,85.648,85.383,85.619,7785.3599,True
'2017-01-11T04:00:00',85.61,85.65,85.537,85.605,7026.6499,85.619,85.659,85.544,85.616,7455.4199,True
'2017-01-11T05:00:00',85.602,85.688,85.589,85.661,6456.9199,85.611,85.699,85.599,85.671,6626.3198,False
'2017-01-11T06:00:00',85.661,85.672,85.522,85.559,6059.1699,85.669,85.681,85.531,85.57,5937.2798,True
'2017-01-11T07:00:00',85.559,85.746,85.499,85.721,6342.6499,85.571,85.755,85.507,85.732,6689.1401,True
'2017-01-11T08:00:00',85.723,85.746,85.595,85.733,7100.23,85.732,85.757,85.604,85.742,6854.79,True
'2017-01-11T09:00:00',85.734,85.752,85.583,85.674,8790.6201,85.744,85.763,85.59,85.681,8959.4697,True
'2017-01-11T10:00:00',85.674,85.791,85.632,85.738,7711.77,85.68,85.799,85.641,85.747,7312.9102,True
'2017-01-11T11:00:00',85.738,85.906,85.729,85.899,8136.73,85.744,85.915,85.736,85.907,7860.7402,True
'2017-01-11T12:00:00',85.897,85.947,85.83,85.897,6766.0,85.905,85.957,85.838,85.907,6694.9102,False
'2017-01-11T13:00:00',85.898,85.923,85.73,85.766,8137.0898,85.907,85.931,85.738,85.775,8522.8799,False
'2017-01-11T14:00:00',85.766,85.787,85.665,85.711,9090.0303,85.775,85.796,85.677,85.719,9441.9697,True
'2017-01-11T15:00:00',85.711,85.948,85.711,85.928,10715.5801,85.721,85.957,85.72,85.935,11304.9297,True
'2017-01-11T16:00:00',85.928,86.017,85.861,85.969,13231.4805,85.932,86.025,85.867,85.979,13932.9902,True
'2017-01-11T17:00:00',85.967,86.046,85.674,86.027,20487.8594,85.977,86.061,85.682,86.037,20008.1797,True
'2017-01-11T18:00:00',86.022,86.093,85.683,85.734,20966.6406,86.035,86.101,85.696,85.747,21337.6309,False
'2017-01-11T19:00:00',85.731,85.767,85.284,85.685,23142.8906,85.745,85.778,85.299,85.7,22471.1699,True
'2017-01-11T20:00:00',85.687,85.923,85.625,85.923,13977.1602,85.703,85.937,85.637,85.933,14362.8398,True
'2017-01-11T21:00:00',85.923,86.015,85.881,85.947,8551.4004,85.934,86.024,85.893,85.959,8223.9697,False
'2017-01-11T22:00:00',85.945,85.947,85.843,85.87,3634.8501,85.959,85.959,85.856,85.886,3453.1399,True
'2017-01-11T23:00:00',85.866,85.995,85.803,85.836,3453.53,85.885,86.018,85.821,85.855,3617.0901,False
'2017-01-12T00:00:00',85.838,85.923,85.655,85.698,6138.0698,85.854,85.934,85.667,85.708,6149.8999,False
'2017-01-12T01:00:00',85.698,85.785,85.522,85.606,10439.6699,85.707,85.798,85.531,85.614,10663.1797,False
'2017-01-12T02:00:00',85.604,85.716,85.525,85.683,9112.1201,85.614,85.726,85.534,85.694,9413.3896,True
'2017-01-12T03:00:00',85.685,85.736,85.527,85.612,10184.2803,85.695,85.745,85.534,85.62,10608.4502,False
'2017-01-12T04:00:00',85.615,85.689,85.378,85.414,8645.6904,85.62,85.694,85.389,85.422,8632.8799,False
'2017-01-12T05:00:00',85.414,85.615,85.405,85.541,7283.4902,85.419,85.624,85.416,85.551,7276.4702,False
'2017-01-12T06:00:00',85.542,85.597,85.449,85.449,7036.0,85.552,85.605,85.46,85.461,7011.5898,True
'2017-01-12T07:00:00',85.449,85.606,85.422,85.462,9301.3799,85.454,85.616,85.434,85.475,9061.0898,True
'2017-01-12T08:00:00',85.463,85.614,85.459,85.535,10867.4102,85.475,85.623,85.473,85.547,10305.79,True
'2017-01-12T09:00:00',85.537,85.617,85.397,85.455,14105.3496,85.547,85.628,85.406,85.466,13820.96,True
'2017-01-12T10:00:00',85.45,85.651,85.424,85.586,11987.6904,85.454,85.66,85.434,85.6,12077.3701,True
'2017-01-12T11:00:00',85.587,85.755,85.573,85.64,10524.7402,85.602,85.767,85.588,85.649,10223.9902,True
'2017-01-12T12:00:00',85.641,85.788,85.6,85.726,8873.6504,85.65,85.796,85.607,85.737,8751.5303,False
'2017-01-12T13:00:00',85.725,85.767,85.601,85.66,11222.8398,85.735,85.775,85.61,85.671,11308.9004,True
'2017-01-12T14:00:00',85.663,85.846,85.596,85.745,12307.1602,85.673,85.854,85.607,85.756,11273.5996,True
'2017-01-12T15:00:00',85.747,85.854,85.661,85.848,13032.6797,85.756,85.864,85.668,85.857,12500.9297,True
'2017-01-12T16:00:00',85.846,85.87,85.447,85.501,14545.9102,85.855,85.882,85.457,85.513,14950.5703,False
'2017-01-12T17:00:00',85.506,85.606,85.354,85.488,12863.2695,85.512,85.615,85.363,85.497,13047.7002,True
'2017-01-12T18:00:00',85.486,85.643,85.474,85.603,8342.9697,85.495,85.652,85.485,85.609,7692.8301,True
'2017-01-12T19:00:00',85.6,85.834,85.58,85.777,9161.0996,85.608,85.84,85.589,85.788,9327.9297,True
'2017-01-12T20:00:00',85.775,85.942,85.723,85.895,7664.3901,85.784,85.949,85.732,85.906,8071.9902,True
'2017-01-12T21:00:00',85.894,85.953,85.797,85.843,7186.8101,85.904,85.963,85.807,85.855,6984.9502,True
'2017-01-12T22:00:00',85.845,85.954,85.825,85.854,2445.8,85.855,85.965,85.834,85.858,2577.27,False
'2017-01-12T23:00:00',85.854,85.861,85.749,85.839,2479.29,85.859,85.882,85.774,85.851,2409.51,True
'2017-01-13T00:00:00',85.842,85.908,85.788,85.875,5413.9302,85.855,85.918,85.799,85.888,5078.1299,True
'2017-01-13T01:00:00',85.876,86.062,85.803,86.044,9400.9297,85.891,86.069,85.813,86.053,9037.2305,True
'2017-01-13T02:00:00',86.045,86.266,86.033,86.261,9397.7305,86.057,86.278,86.041,86.274,9475.7305,True
'2017-01-13T03:00:00',86.259,86.278,86.071,86.117,8398.6299,86.272,86.29,86.081,86.124,7940.2598,False
'2017-01-13T04:00:00',86.119,86.18,86.076,86.09,6190.8398,86.127,86.188,86.086,86.1,6478.6099,False
'2017-01-13T05:00:00',86.09,86.118,86.032,86.037,5787.0801,86.099,86.126,86.041,86.047,5812.0098,False
'2017-01-13T06:00:00',86.038,86.09,86.008,86.02,5075.6699,86.048,86.099,86.016,86.027,5286.6001,True
'2017-01-13T07:00:00',86.021,86.106,85.967,85.968,8176.52,86.029,86.114,85.974,85.979,7578.2002,False
'2017-01-13T08:00:00',85.974,86.03,85.875,85.941,9262.0,85.985,86.038,85.883,85.949,8673.0596,False
'2017-01-13T09:00:00',85.939,86.012,85.912,85.95,10756.8604,85.949,86.021,85.922,85.961,10238.3896,False
'2017-01-13T10:00:00',85.951,86.01,85.857,85.891,7723.1201,85.96,86.017,85.866,85.9,7633.3999,False
'2017-01-13T11:00:00',85.895,85.922,85.822,85.91,7060.0098,85.902,85.934,85.83,85.92,6810.5298,False
'2017-01-13T12:00:00',85.909,85.923,85.812,85.837,6903.8701,85.918,85.931,85.822,85.846,7290.9902,False
'2017-01-13T13:00:00',85.835,85.88,85.726,85.74,7573.3799,85.844,85.886,85.736,85.748,7025.02,True
'2017-01-13T14:00:00',85.741,85.913,85.671,85.836,14701.8604,85.747,85.924,85.693,85.847,14480.9404,True
'2017-01-13T15:00:00',85.835,85.987,85.805,85.968,16095.1699,85.845,85.998,85.817,85.987,16373.0996,True
'2017-01-13T16:00:00',85.966,86.181,85.966,86.148,15899.96,85.984,86.189,85.978,86.153,15615.4805,True
'2017-01-13T17:00:00',86.144,86.189,86.031,86.031,11701.21,86.15,86.198,86.042,86.043,10946.3398,False
'2017-01-13T18:00:00',86.033,86.059,85.897,85.921,8915.1504,86.045,86.067,85.908,85.933,8839.3799,False
'2017-01-13T19:00:00',85.921,85.928,85.786,85.816,5845.8599,85.933,85.94,85.798,85.83,5728.0898,False
'2017-01-13T20:00:00',85.816,85.883,85.754,85.878,7681.4399,85.829,85.893,85.762,85.888,6924.3398,True
'2017-01-13T21:00:00',85.879,85.957,85.838,85.931,5173.4302,85.889,85.965,85.846,85.941,5208.73,False
'2017-01-13T22:00:00',85.93,85.942,85.818,85.819,2278.6899,85.941,85.964,85.871,85.946,2433.1201,False
'2017-01-15T23:00:00',85.498,85.769,85.496,85.634,2551.8899,85.555,85.802,85.555,85.658,2753.0,True
'2017-01-16T00:00:00',85.636,85.782,85.59,85.644,6901.3398,85.658,85.796,85.603,85.657,7070.1699,False
'2017-01-16T01:00:00',85.642,85.777,85.614,85.707,6177.8101,85.658,85.786,85.625,85.716,6039.3999,False
'2017-01-16T02:00:00',85.707,85.734,85.539,85.564,6761.48,85.718,85.745,85.545,85.571,6778.3701,False
'2017-01-16T03:00:00',85.564,85.596,85.312,85.38,7490.0601,85.573,85.605,85.319,85.388,7365.0298,False
'2017-01-16T04:00:00',85.378,85.385,85.281,85.324,5896.1299,85.388,85.395,85.291,85.335,5708.0,True
'2017-01-16T05:00:00',85.325,85.412,85.319,85.326,5371.8301,85.336,85.419,85.329,85.333,5502.8901,False
'2017-01-16T06:00:00',85.324,85.376,85.196,85.251,6951.8198,85.333,85.383,85.208,85.26,6696.1899,False
'2017-01-16T07:00:00',85.253,85.276,85.008,85.13,8486.7002,85.261,85.287,85.021,85.144,8133.5601,True
'2017-01-16T08:00:00',85.13,85.285,85.094,85.252,8579.8701,85.144,85.295,85.103,85.264,9198.5703,False
'2017-01-16T09:00:00',85.249,85.25,85.077,85.225,9993.9102,85.262,85.262,85.087,85.237,9816.6299,True
'2017-01-16T10:00:00',85.225,85.384,85.22,85.34,8244.7695,85.237,85.393,85.228,85.354,8258.8203,False
'2017-01-16T11:00:00',85.343,85.379,85.281,85.335,6345.52,85.355,85.388,85.291,85.346,5976.21,False
'2017-01-16T12:00:00',85.335,85.346,85.199,85.204,6333.1699,85.346,85.356,85.207,85.214,6279.9399,True
'2017-01-16T13:00:00',85.205,85.365,85.169,85.321,5630.1899,85.212,85.374,85.181,85.332,5694.0801,False
'2017-01-16T14:00:00',85.323,85.359,85.276,85.285,5131.1401,85.333,85.368,85.286,85.295,5090.4902,False
'2017-01-16T15:00:00',85.285,85.288,85.191,85.205,5537.0498,85.294,85.297,85.201,85.212,5750.0801,True
'2017-01-16T16:00:00',85.205,85.332,85.114,85.3,5810.7402,85.212,85.339,85.124,85.307,6185.1001,False
'2017-01-16T17:00:00',85.298,85.326,85.221,85.269,5453.0298,85.307,85.336,85.228,85.28,5169.2798,True
'2017-01-16T18:00:00',85.271,85.355,85.267,85.347,3209.6201,85.28,85.364,85.276,85.356,3012.5901,True
'2017-01-16T19:00:00',85.347,85.403,85.295,85.345,3167.6299,85.354,85.419,85.305,85.362,3373.72,True
'2017-01-16T20:00:00',85.347,85.422,85.272,85.341,5113.3701,85.362,85.432,85.292,85.359,4906.7998,False
'2017-01-16T21:00:00',85.342,85.394,85.294,85.314,2331.24,85.359,85.41,85.308,85.333,2402.6799,True
'2017-01-16T22:00:00',85.314,85.399,85.252,85.372,5661.9502,85.334,85.421,85.281,85.395,5431.5698,False
'2017-01-16T23:00:00',85.363,85.383,85.198,85.238,1668.78,85.395,85.43,85.216,85.256,1674.92,False
'2017-01-17T00:00:00',85.246,85.335,85.226,85.291,4039.47,85.26,85.344,85.244,85.304,4091.3201,False
'2017-01-17T01:00:00',85.297,85.3,85.109,85.187,8280.1201,85.308,85.315,85.12,85.196,8321.0498,True
'2017-01-17T02:00:00',85.188,85.371,85.173,85.262,7431.1201,85.2,85.38,85.183,85.273,7646.0698,False
'2017-01-17T03:00:00',85.264,85.302,85.197,85.256,5951.3701,85.275,85.313,85.207,85.266,6164.7202,True
'2017-01-17T04:00:00',85.257,85.379,85.214,85.336,6700.4102,85.267,85.388,85.223,85.345,6510.5298,True
'2017-01-17T05:00:00',85.335,85.389,85.27,85.389,7987.1602,85.344,85.399,85.28,85.399,8093.5298,True
'2017-01-17T06:00:00',85.389,85.51,85.24,85.369,10292.2998,85.399,85.514,85.252,85.38,10365.0303,False
'2017-01-17T07:00:00',85.371,85.437,85.169,85.183,10156.4199,85.381,85.448,85.179,85.192,10933.7998,False
'2017-01-17T08:00:00',85.183,85.399,85.179,85.315,10412.4697,85.192,85.411,85.187,85.323,9669.3301,True
'2017-01-17T09:00:00',85.315,85.429,85.237,85.275,12368.2695,85.322,85.437,85.247,85.284,11532.1104,False
'2017-01-17T10:00:00',85.275,85.285,85.132,85.191,12044.0596,85.279,85.296,85.14,85.201,11652.2402,True
'2017-01-17T11:00:00',85.19,85.34,85.189,85.281,9669.4502,85.199,85.35,85.199,85.291,9533.6104,True
'2017-01-17T12:00:00',85.28,85.462,85.173,85.372,14187.3701,85.291,85.481,85.183,85.388,14406.2695,True
'2017-01-17T13:00:00',85.376,85.597,85.285,85.561,15933.4199,85.39,85.606,85.299,85.571,14784.3096,False
'2017-01-17T14:00:00',85.562,85.576,85.32,85.327,14693.7598,85.574,85.585,85.33,85.339,15307.8301,False
'2017-01-17T15:00:00',85.329,85.391,85.235,85.321,15024.0098,85.339,85.4,85.245,85.336,15810.1602,True
'2017-01-17T16:00:00',85.322,85.399,85.193,85.217,15747.6504,85.337,85.405,85.205,85.232,16488.8008,False
'2017-01-17T17:00:00',85.219,85.259,84.999,85.153,13109.8701,85.231,85.271,85.013,85.164,12497.71,True
'2017-01-17T18:00:00',85.151,85.273,85.144,85.21,7711.5801,85.162,85.284,85.156,85.221,8025.02,True
'2017-01-17T19:00:00',85.21,85.34,85.21,85.302,4866.75,85.221,85.349,85.22,85.308,4897.02,False
'2017-01-17T20:00:00',85.302,85.325,85.154,85.206,7515.3799,85.309,85.335,85.167,85.218,7845.8501,False
'2017-01-17T21:00:00',85.206,85.287,85.176,85.189,5520.3301,85.22,85.297,85.189,85.2,5602.7998,True
'2017-01-17T22:00:00',85.191,85.313,85.173,85.205,3608.3899,85.202,85.326,85.184,85.228,3635.74,False
'2017-01-17T23:00:00',85.189,85.243,85.116,85.231,3023.3101,85.228,85.26,85.123,85.251,2993.6299,True
'2017-01-18T00:00:00',85.237,85.285,85.174,85.23,4438.5098,85.255,85.296,85.186,85.241,4697.8999,True
'2017-01-18T01:00:00',85.232,85.295,85.042,85.071,8693.7197,85.243,85.306,85.052,85.083,8262.8799,False
'2017-01-18T02:00:00',85.072,85.282,85.042,85.253,9708.4199,85.083,85.293,85.05,85.267,10247.1504,True
'2017-01-18T03:00:00',85.252,85.328,85.24,85.26,8230.3896,85.263,85.339,85.251,85.271,8230.25,True
'2017-01-18T04:00:00',85.261,85.385,85.24,85.355,7013.3999,85.271,85.394,85.249,85.363,7120.9399,True
'2017-01-18T05:00:00',85.352,85.385,85.324,85.354,6193.3901,85.363,85.395,85.334,85.364,6100.04,True
'2017-01-18T06:00:00',85.355,85.517,85.327,85.474,7410.6201,85.363,85.527,85.335,85.484,7890.8599,False
'2017-01-18T07:00:00',85.475,85.505,85.428,85.432,7183.5098,85.482,85.512,85.436,85.448,6815.46,True
'2017-01-18T08:00:00',85.434,85.554,85.422,85.513,8442.4404,85.448,85.56,85.431,85.519,8659.9697,True
'2017-01-18T09:00:00',85.514,85.579,85.467,85.556,10116.5898,85.519,85.586,85.477,85.568,9603.5,True
'2017-01-18T10:00:00',85.554,85.579,85.47,85.528,6605.3398,85.562,85.588,85.479,85.533,7351.6602,True
'2017-01-18T11:00:00',85.526,85.68,85.436,85.614,7724.6802,85.533,85.686,85.446,85.623,7863.98,True
'2017-01-18T12:00:00',85.612,85.686,85.595,85.632,5899.2002,85.621,85.695,85.603,85.645,6303.3198,True
'2017-01-18T13:00:00',85.631,85.702,85.603,85.679,6447.1299,85.644,85.712,85.611,85.688,6521.5898,True
'2017-01-18T14:00:00',85.678,85.773,85.6,85.603,11260.6699,85.688,85.789,85.608,85.613,11268.4297,False
'2017-01-18T15:00:00',85.603,85.721,85.552,85.716,11076.3896,85.614,85.731,85.561,85.731,11542.0996,True
'2017-01-18T16:00:00',85.713,85.756,85.613,85.657,13137.25,85.728,85.766,85.624,85.668,13508.79,False
'2017-01-18T17:00:00',85.659,85.738,85.627,85.631,11262.9502,85.67,85.749,85.636,85.64,11615.3604,False
'2017-01-18T18:00:00',85.628,85.684,85.483,85.521,7895.6802,85.64,85.694,85.494,85.53,7988.8398,False
'2017-01-18T19:00:00',85.517,85.666,85.511,85.621,7281.9399,85.527,85.676,85.522,85.631,7636.5098,False
'2017-01-18T20:00:00',85.622,85.665,85.595,85.629,6142.3799,85.633,85.674,85.604,85.647,6213.96,True
'2017-01-18T21:00:00',85.632,85.891,85.621,85.864,14762.8496,85.649,85.905,85.632,85.877,14786.3896,True
'2017-01-18T22:00:00',85.862,86.148,85.857,86.026,5556.4199,85.877,86.16,85.871,86.063,5432.98,False
'2017-01-18T23:00:00',86.027,86.071,85.94,86.053,3037.4299,86.063,86.106,85.963,86.071,3099.21,True
'2017-01-19T00:00:00',86.059,86.206,86.045,86.139,6457.8799,86.074,86.21,86.057,86.151,6805.9199,False
'2017-01-19T01:00:00',86.139,86.193,86.019,86.059,10120.9502,86.151,86.202,86.03,86.069,9676.5195,False
'2017-01-19T02:00:00',86.057,86.155,86.011,86.128,8418.5,86.066,86.165,86.023,86.139,8736.9199,True
'2017-01-19T03:00:00',86.128,86.217,86.125,86.213,7460.6899,86.14,86.227,86.133,86.218,7296.3599,True
'2017-01-19T04:00:00',86.212,86.262,86.084,86.196,7982.5801,86.217,86.27,86.096,86.206,7611.3501,False
'2017-01-19T05:00:00',86.195,86.195,86.089,86.127,6226.7798,86.205,86.205,86.099,86.136,5879.7798,True
'2017-01-19T06:00:00',86.123,86.233,86.108,86.19,6040.75,86.136,86.243,86.118,86.201,6476.1401,True
'2017-01-19T07:00:00',86.195,86.364,86.16,86.354,7090.04,86.202,86.375,86.172,86.365,6911.9702,True
'2017-01-19T08:00:00',86.353,86.462,86.322,86.408,9979.29,86.363,86.471,86.331,86.42,10296.7305,True
'2017-01-19T09:00:00',86.411,86.53,86.402,86.504,11519.0703,86.421,86.539,86.413,86.516,11906.2598,True
'2017-01-19T10:00:00',86.503,86.695,86.446,86.574,11403.75,86.516,86.7,86.455,86.582,11159.8301,False
'2017-01-19T11:00:00',86.571,86.678,86.523,86.622,8410.1699,86.581,86.687,86.531,86.627,8342.0703,False
'2017-01-19T12:00:00',86.624,86.668,86.574,86.598,7248.8198,86.63,86.676,86.583,86.604,7605.6299,True
'2017-01-19T13:00:00',86.596,86.697,86.573,86.607,7483.23,86.604,86.706,86.583,86.616,7694.1802,True
'2017-01-19T14:00:00',86.605,86.916,86.592,86.831,15429.0,86.614,86.928,86.602,86.84,15653.75,True
'2017-01-19T15:00:00',86.829,87.031,86.803,87.003,18918.5098,86.836,87.042,86.815,87.016,18665.6309,False
'2017-01-19T16:00:00',87.005,87.027,86.858,87.013,17606.0508,87.017,87.039,86.865,87.019,17703.9805,True
'2017-01-19T17:00:00',87.016,87.039,86.893,86.985,13186.9297,87.023,87.048,86.901,86.995,14207.5303,True
'2017-01-19T18:00:00',86.986,87.066,86.935,86.994,9602.9805,86.993,87.078,86.946,87.006,9670.3301,False
'2017-01-19T19:00:00',86.996,87.001,86.879,86.887,9813.1396,87.006,87.012,86.89,86.898,9211.7695,False
'2017-01-19T20:00:00',86.891,86.897,86.688,86.743,10255.0898,86.901,86.908,86.702,86.752,10541.1904,False
'2017-01-19T21:00:00',86.739,86.789,86.664,86.772,8261.4102,86.751,86.799,86.674,86.782,8519.6104,True
'2017-01-19T22:00:00',86.772,86.853,86.772,86.817,2806.21,86.781,86.891,86.781,86.891,2976.9399,True
'2017-01-19T23:00:00',86.819,86.981,86.785,86.922,3144.1799,86.893,86.997,86.835,86.943,3211.23,True
'2017-01-20T00:00:00',86.92,86.994,86.894,86.961,5431.5098,86.939,87.002,86.907,86.973,5380.27,False
'2017-01-20T01:00:00',86.959,86.984,86.83,86.966,7751.2402,86.971,86.998,86.842,86.977,7782.3501,False
'2017-01-20T02:00:00',86.965,86.982,86.862,86.933,11710.3701,86.976,86.993,86.873,86.948,11444.5498,True
'2017-01-20T03:00:00',86.943,87.042,86.842,86.909,7646.29,86.951,87.055,86.855,86.918,8109.02,False
'2017-01-20T04:00:00',86.91,86.936,86.865,86.907,6477.21,86.919,86.947,86.877,86.916,6503.8198,True
'2017-01-20T05:00:00',86.909,86.948,86.866,86.919,5081.3198,86.918,86.954,86.877,86.929,4994.6699,False
'2017-01-20T06:00:00',86.916,86.926,86.822,86.828,6089.5498,86.928,86.936,86.833,86.837,5723.6602,False
'2017-01-20T07:00:00',86.828,86.848,86.676,86.731,7647.9199,86.837,86.859,86.687,86.744,7530.3599,False
'2017-01-20T08:00:00',86.728,86.795,86.629,86.76,8900.6602,86.741,86.804,86.638,86.77,8563.6797,False
'2017-01-20T09:00:00',86.761,86.785,86.669,86.714,12078.1602,86.771,86.793,86.678,86.726,11634.7402,False
'2017-01-20T10:00:00',86.715,86.717,86.546,86.611,11620.7402,86.723,86.726,86.556,86.621,11485.0898,True
'2017-01-20T11:00:00',86.614,86.735,86.581,86.685,10530.9502,86.622,86.744,86.59,86.694,10078.8398,True
'2017-01-20T12:00:00',86.682,86.789,86.636,86.778,9153.71,86.692,86.794,86.644,86.789,9014.5703,True
'2017-01-20T13:00:00',86.779,86.82,86.725,86.804,8427.0303,86.79,86.83,86.733,86.816,8099.8599,False
'2017-01-20T14:00:00',86.805,86.816,86.648,86.716,10820.4697,86.817,86.825,86.66,86.725,10739.3701,True
'2017-01-20T15:00:00',86.717,86.864,86.715,86.739,12451.6201,86.729,86.873,86.726,86.748,12499.7598,False
'2017-01-20T16:00:00',86.739,86.849,86.677,86.824,14520.8301,86.749,86.86,86.688,86.834,14605.0195,True
'2017-01-20T17:00:00',86.823,86.883,86.754,86.762,11763.7598,86.835,86.89,86.764,86.774,11663.8301,False
'2017-01-20T18:00:00',86.765,86.825,86.467,86.612,21717.2402,86.774,86.837,86.481,86.625,21210.3203,False
'2017-01-20T19:00:00',86.612,86.648,86.503,86.511,10902.2598,86.625,86.659,86.516,86.522,10728.4199,False
'2017-01-20T20:00:00',86.51,86.539,86.325,86.417,13027.2695,86.521,86.553,86.337,86.431,13149.8604,False
'2017-01-20T21:00:00',86.42,86.519,86.412,86.458,9952.4502,86.431,86.532,86.424,86.471,10310.8496,True
'2017-01-20T22:00:00',86.458,86.621,86.454,86.564,2866.5,86.468,86.688,86.463,86.684,3203.2,False
'2017-01-22T23:00:00',86.306,86.511,86.302,86.456,2116.28,86.379,86.533,86.372,86.477,2165.4099,False
'2017-01-23T00:00:00',86.457,86.475,86.101,86.175,7753.6802,86.475,86.494,86.111,86.186,7933.6299,False
'2017-01-23T01:00:00',86.177,86.235,86.078,86.152,8458.6201,86.188,86.243,86.09,86.161,8557.8398,False
'2017-01-23T02:00:00',86.15,86.16,85.949,85.988,8852.9502,86.16,86.171,85.96,86.002,9009.3096,False
'2017-01-23T03:00:00',85.989,86.104,85.931,86.048,8787.0703,86.001,86.114,85.941,86.06,8776.0703,False
'2017-01-23T04:00:00',86.051,86.057,85.974,86.025,5812.1499,86.06,86.067,85.98,86.034,5847.29,False
'2017-01-23T05:00:00',86.023,86.039,85.954,86.002,5728.8301,86.032,86.048,85.963,86.013,4840.5898,True
'2017-01-23T06:00:00',86.003,86.05,85.794,85.803,7226.3999,86.014,86.061,85.807,85.815,6917.75,False
'2017-01-23T07:00:00',85.799,85.861,85.747,85.849,8759.1396,85.814,85.871,85.759,85.86,8767.7598,True
'2017-01-23T08:00:00',85.853,85.894,85.754,85.809,10202.4004,85.861,85.903,85.764,85.817,10462.3096,False
'2017-01-23T09:00:00',85.808,85.823,85.728,85.821,10830.5,85.818,85.833,85.74,85.83,10874.8896,True
'2017-01-23T10:00:00',85.822,85.936,85.79,85.805,8338.21,85.83,85.943,85.8,85.816,8352.5801,False
'2017-01-23T11:00:00',85.805,85.834,85.656,85.824,7783.4199,85.814,85.844,85.668,85.833,7240.4199,True
'2017-01-23T12:00:00',85.824,86.009,85.821,85.979,7410.3999,85.834,86.019,85.828,85.989,7472.0698,True
'2017-01-23T13:00:00',85.977,86.027,85.854,85.908,8048.71,85.989,86.037,85.863,85.917,8173.0898,False
'2017-01-23T14:00:00',85.913,85.999,85.862,85.869,9640.3496,85.92,86.01,85.872,85.878,10058.7695,True
'2017-01-23T15:00:00',85.867,86.27,85.819,86.21,17113.2402,85.878,86.279,85.828,86.221,16843.5703,False
'2017-01-23T16:00:00',86.21,86.225,85.631,85.644,15545.79,86.219,86.234,85.639,85.654,16433.0996,False
'2017-01-23T17:00:00',85.65,85.7,85.332,85.394,14094.4502,85.66,85.711,85.341,85.405,13904.6504,False
'2017-01-23T18:00:00',85.392,85.498,85.329,85.494,9873.46,85.403,85.509,85.339,85.503,9797.5898,True
'2017-01-23T19:00:00',85.494,85.576,85.451,85.484,6786.9199,85.501,85.586,85.464,85.493,6976.7798,True
'2017-01-23T20:00:00',85.484,85.59,85.46,85.585,6675.6802,85.492,85.604,85.471,85.598,6714.98,True
'2017-01-23T21:00:00',85.584,85.69,85.546,85.689,4566.2402,85.597,85.702,85.556,85.698,4517.9399,True
'2017-01-23T22:00:00',85.692,85.692,85.427,85.471,5032.3501,85.702,85.702,85.449,85.498,5102.6802,False
'2017-01-23T23:00:00',85.454,85.597,85.369,85.523,3941.3401,85.498,85.621,85.398,85.547,3885.47,True
'2017-01-24T00:00:00',85.523,85.607,85.435,85.51,6590.77,85.547,85.624,85.446,85.523,6465.2998,False
'2017-01-24T01:00:00',85.517,85.606,85.493,85.526,7421.4199,85.527,85.615,85.505,85.535,6738.1099,True
'2017-01-24T02:00:00',85.523,85.814,85.523,85.762,9810.54,85.532,85.827,85.532,85.771,9416.3301,True
'2017-01-24T03:00:00',85.763,85.858,85.654,85.654,6385.3101,85.773,85.866,85.663,85.663,6213.5,False
'2017-01-24T04:00:00',85.654,85.704,85.409,85.434,7933.6299,85.662,85.714,85.419,85.444,7640.0298,False
'2017-01-24T05:00:00',85.436,85.617,85.435,85.582,7195.1201,85.447,85.627,85.446,85.592,7152.96,False
'2017-01-24T06:00:00',85.582,85.582,85.426,85.49,6102.23,85.594,85.595,85.438,85.505,5931.5498,True
'2017-01-24T07:00:00',85.494,85.643,85.475,85.598,7018.8701,85.506,85.654,85.487,85.605,7154.1699,True
'2017-01-24T08:00:00',85.595,85.712,85.509,85.665,8852.8398,85.605,85.72,85.52,85.674,9325.9004,True
'2017-01-24T09:00:00',85.664,85.744,85.65,85.69,9415.2998,85.674,85.754,85.662,85.7,9452.1201,False
'2017-01-24T10:00:00',85.689,85.74,85.646,85.677,8992.3301,85.7,85.752,85.658,85.687,9219.4902,True
'2017-01-24T11:00:00',85.676,85.777,85.639,85.715,7188.6899,85.684,85.788,85.65,85.727,7228.04,True
'2017-01-24T12:00:00',85.718,85.788,85.651,85.78,7665.9399,85.729,85.794,85.662,85.791,7637.5898,True
'2017-01-24T13:00:00',85.778,85.845,85.765,85.827,7311.1499,85.789,85.852,85.774,85.837,7661.0098,True
'2017-01-24T14:00:00',85.83,85.868,85.765,85.839,8339.3398,85.837,85.879,85.774,85.847,8398.4102,True
'2017-01-24T15:00:00',85.84,85.917,85.776,85.892,11982.3203,85.848,85.93,85.786,85.903,10999.6797,True
'2017-01-24T16:00:00',85.891,86.063,85.809,85.937,12847.1602,85.906,86.073,85.821,85.943,13165.3701,True
'2017-01-24T17:00:00',85.936,86.187,85.909,86.166,11656.6104,85.943,86.198,85.918,86.177,11769.3496,True
'2017-01-24T18:00:00',86.166,86.237,86.145,86.172,6350.8301,86.176,86.248,86.155,86.184,6669.3501,True
'2017-01-24T19:00:00',86.173,86.315,86.173,86.26,6975.7402,86.185,86.324,86.185,86.271,6949.4399,False
'2017-01-24T20:00:00',86.263,86.311,86.212,86.291,5927.29,86.272,86.321,86.22,86.305,5842.8501,True
'2017-01-24T21:00:00',86.291,86.319,86.238,86.274,5118.29,86.303,86.329,86.249,86.284,5147.2598,False
'2017-01-24T22:00:00',86.275,86.302,86.221,86.225,2004.0601,86.284,86.311,86.255,86.298,2081.8601,True
'2017-01-24T23:00:00',86.232,86.363,86.208,86.326,1891.75,86.298,86.382,86.269,86.34,1886.34,True
'2017-01-25T00:00:00',86.328,86.439,86.319,86.431,4568.3999,86.34,86.45,86.328,86.445,4712.2202,True
'2017-01-25T01:00:00',86.431,86.508,85.889,85.951,10339.2305,86.444,86.517,85.904,85.957,10422.8301,False
'2017-01-25T02:00:00',85.948,85.958,85.611,85.64,9466.4199,85.954,85.968,85.622,85.648,9375.8301,False
'2017-01-25T03:00:00',85.639,85.716,85.56,85.609,7975.1899,85.648,85.724,85.569,85.618,7472.4302,False
'2017-01-25T04:00:00',85.611,85.678,85.495,85.656,5480.7202,85.618,85.688,85.506,85.665,5971.0,True
'2017-01-25T05:00:00',85.656,85.688,85.601,85.639,5479.9902,85.665,85.698,85.608,85.649,5198.7998,True
'2017-01-25T06:00:00',85.638,85.706,85.59,85.623,5445.7002,85.647,85.716,85.6,85.632,5349.5601,False
'2017-01-25T07:00:00',85.623,85.704,85.583,85.622,5716.0,85.632,85.714,85.594,85.635,5420.9302,False
'2017-01-25T08:00:00',85.624,85.666,85.49,85.495,8996.0098,85.637,85.67,85.501,85.504,8781.1797,False
'2017-01-25T09:00:00',85.492,85.542,85.379,85.492,11579.7002,85.504,85.553,85.391,85.5,11567.6104,True
'2017-01-25T10:00:00',85.493,85.724,85.483,85.646,10742.9697,85.498,85.734,85.491,85.657,10815.7197,True
'2017-01-25T11:00:00',85.649,85.747,85.639,85.738,7440.9702,85.662,85.756,85.649,85.746,7559.1401,True
'2017-01-25T12:00:00',85.737,85.822,85.664,85.739,6255.02,85.747,85.83,85.67,85.751,6726.2798,False
'2017-01-25T13:00:00',85.74,85.797,85.599,85.685,10994.4199,85.753,85.806,85.607,85.697,11273.5996,False
'2017-01-25T14:00:00',85.686,85.751,85.625,85.702,10330.4102,85.697,85.761,85.63,85.713,10354.4199,True
'2017-01-25T15:00:00',85.703,85.801,85.644,85.745,13944.8799,85.715,85.816,85.655,85.76,13792.8604,True
'2017-01-25T16:00:00',85.748,85.856,85.668,85.841,13297.4697,85.759,85.87,85.68,85.852,13361.7695,True
'2017-01-25T17:00:00',85.842,85.973,85.837,85.919,11761.4805,85.851,85.982,85.849,85.928,12355.1797,True
'2017-01-25T18:00:00',85.919,86.013,85.854,85.9,8176.9102,85.928,86.021,85.865,85.908,8072.1899,False
'2017-01-25T19:00:00',85.9,85.953,85.852,85.895,7682.5498,85.91,85.964,85.863,85.907,7977.4102,True
'2017-01-25T20:00:00',85.897,85.963,85.824,85.854,6400.7998,85.907,85.973,85.832,85.864,6567.4302,False
'2017-01-25T21:00:00',85.854,85.896,85.695,85.709,8072.1201,85.866,85.905,85.704,85.719,7304.1899,False
'2017-01-25T22:00:00',85.709,85.836,85.678,85.749,4450.4399,85.721,85.848,85.689,85.8,4467.9302,True
'2017-01-25T23:00:00',85.741,85.884,85.676,85.817,3448.79,85.796,85.9,85.735,85.836,3333.8,True
'2017-01-26T00:00:00',85.817,85.886,85.763,85.792,4739.96,85.838,85.899,85.772,85.8,4699.0801,False
'2017-01-26T01:00:00',85.793,85.834,85.7,85.721,9086.6299,85.798,85.845,85.711,85.733,8617.0898,False
'2017-01-26T02:00:00',85.722,85.771,85.65,85.762,8293.1299,85.734,85.782,85.659,85.772,8490.8496,True
'2017-01-26T03:00:00',85.761,85.923,85.743,85.85,8383.7695,85.77,85.936,85.756,85.86,7936.9302,False
'2017-01-26T04:00:00',85.849,85.877,85.79,85.835,5812.6401,85.862,85.887,85.8,85.846,5971.1401,False
'2017-01-26T05:00:00',85.835,85.868,85.747,85.753,4805.9502,85.845,85.879,85.757,85.761,4314.9302,False
'2017-01-26T06:00:00',85.752,85.855,85.732,85.826,4897.9302,85.763,85.865,85.741,85.832,4932.2202,True
'2017-01-26T07:00:00',85.827,86.029,85.826,85.933,6578.0698,85.834,86.041,85.831,85.947,6949.9502,False
'2017-01-26T08:00:00',85.933,85.994,85.83,85.961,8872.0303,85.948,86.0,85.841,85.97,8843.2598,True
'2017-01-26T09:00:00',85.959,86.0,85.886,85.89,9612.0,85.969,86.01,85.896,85.902,9396.25,True
'2017-01-26T10:00:00',85.888,86.13,85.88,86.095,10469.5,85.9,86.142,85.891,86.104,10180.8496,True
'2017-01-26T11:00:00',86.095,86.3,86.093,86.277,9310.1104,86.107,86.304,86.105,86.286,9088.8496,False
'2017-01-26T12:00:00',86.279,86.288,86.194,86.247,7878.7402,86.288,86.296,86.202,86.255,7910.8701,False
'2017-01-26T13:00:00',86.247,86.26,86.141,86.173,10172.7197,86.258,86.269,86.149,86.184,9029.0996,False
'2017-01-26T14:00:00',86.171,86.204,86.108,86.167,12845.0303,86.18,86.214,86.119,86.176,11385.9805,False
'2017-01-26T15:00:00',86.168,86.192,86.033,86.168,12677.0303,86.177,86.201,86.043,86.183,12089.2695,True
'2017-01-26T16:00:00',86.165,86.426,86.133,86.425,14090.29,86.181,86.436,86.146,86.435,13746.8496,True
'2017-01-26T17:00:00',86.423,86.454,86.279,86.366,9344.8799,86.433,86.462,86.287,86.375,9231.0498,False
'2017-01-26T18:00:00',86.367,86.407,86.325,86.404,6266.5298,86.376,86.418,86.334,86.415,5994.04,True
'2017-01-26T19:00:00',86.404,86.415,86.246,86.267,7415.3599,86.415,86.425,86.256,86.277,7773.98,False
'2017-01-26T20:00:00',86.268,86.379,86.254,86.343,4678.4102,86.277,86.389,86.264,86.356,4937.3301,True
'2017-01-26T21:00:00',86.343,86.412,86.237,86.254,6681.5698,86.356,86.425,86.248,86.267,7185.3599,False
'2017-01-26T22:00:00',86.251,86.353,86.241,86.27,4631.3901,86.267,86.364,86.253,86.328,4718.1899,True
'2017-01-26T23:00:00',86.278,86.376,86.165,86.215,2773.24,86.328,86.406,86.195,86.237,2706.0801,False
'2017-01-27T00:00:00',86.219,86.329,86.17,86.18,4493.0601,86.237,86.338,86.178,86.185,4346.7402,True
'2017-01-27T01:00:00',86.177,86.349,86.157,86.347,7543.7402,86.185,86.359,86.164,86.358,7440.2598,True
'2017-01-27T02:00:00',86.347,86.586,86.312,86.558,10249.8398,86.359,86.599,86.32,86.57,10071.1299,True
'2017-01-27T03:00:00',86.558,86.618,86.547,86.591,6896.6299,86.569,86.63,86.556,86.605,6478.0898,True
'2017-01-27T04:00:00',86.591,86.625,86.538,86.602,5439.9199,86.602,86.636,86.547,86.612,5442.2598,False
'2017-01-27T05:00:00',86.602,86.617,86.496,86.498,4909.96,86.612,86.629,86.507,86.508,4783.7798,False
'2017-01-27T06:00:00',86.5,86.61,86.481,86.594,5789.0698,86.51,86.624,86.491,86.605,5415.0801,True
'2017-01-27T07:00:00',86.598,86.726,86.512,86.571,7812.6499,86.605,86.737,86.524,86.583,7860.1602,True
'2017-01-27T08:00:00',86.57,86.751,86.57,86.731,8903.2197,86.583,86.762,86.581,86.743,9421.2695,True
'2017-01-27T09:00:00',86.729,86.768,86.593,86.61,10429.6201,86.743,86.775,86.602,86.62,10472.54,False
'2017-01-27T10:00:00',86.607,86.615,86.512,86.582,9162.9199,86.62,86.626,86.521,86.592,9441.71,True
'2017-01-27T11:00:00',86.58,86.672,86.546,86.654,8631.1904,86.59,86.683,86.557,86.665,9164.5195,True
'2017-01-27T12:00:00',86.654,86.706,86.592,86.7,6272.25,86.665,86.713,86.601,86.71,6800.7202,True
'2017-01-27T13:00:00',86.698,86.815,86.674,86.78,7603.2598,86.71,86.822,86.681,86.79,7515.8501,True
'2017-01-27T14:00:00',86.781,87.037,86.704,87.032,14604.6699,86.789,87.046,86.716,87.041,14628.7998,True
'2017-01-27T15:00:00',87.03,87.089,86.918,86.941,15350.1201,87.039,87.097,86.923,86.963,15231.0498,False
'2017-01-27T16:00:00',86.942,87.036,86.855,86.917,12779.7598,86.962,87.049,86.867,86.928,12983.3398,False
'2017-01-27T17:00:00',86.922,86.936,86.812,86.912,10690.9805,86.93,86.947,86.822,86.92,11039.0703,True
'2017-01-27T18:00:00',86.912,86.981,86.891,86.946,5935.0,86.922,86.993,86.9,86.956,5517.3398,False
'2017-01-27T19:00:00',86.945,86.947,86.873,86.886,4983.96,86.956,86.958,86.882,86.898,4463.0698,False
'2017-01-27T20:00:00',86.885,86.92,86.855,86.882,4237.5,86.898,86.931,86.865,86.893,3646.1899,True
'2017-01-27T21:00:00',86.884,86.937,86.87,86.913,3650.3999,86.895,86.948,86.882,86.92,3724.0701,False
'2017-01-27T22:00:00',86.913,86.913,86.8,86.818,2235.3601,86.923,86.954,86.81,86.941,2610.77,False
'2017-01-29T23:00:00',86.744,86.871,86.729,86.835,1931.87,86.82,86.925,86.749,86.852,1874.61,False
'2017-01-30T00:00:00',86.831,86.849,86.58,86.606,6809.04,86.852,86.867,86.592,86.619,6911.1401,False
'2017-01-30T01:00:00',86.608,86.654,86.557,86.583,7657.79,86.621,86.664,86.565,86.594,7978.8599,False
'2017-01-30T02:00:00',86.585,86.585,86.397,86.464,7932.9502,86.594,86.594,86.406,86.474,8052.4102,False
'2017-01-30T03:00:00',86.462,86.493,86.359,86.359,5209.6499,86.471,86.502,86.367,86.368,5070.3101,False
'2017-01-30T04:00:00',86.36,86.423,86.298,86.411,4763.8501,86.368,86.427,86.305,86.42,4534.0601,True
'2017-01-30T05:00:00',86.411,86.5,86.407,86.464,4619.3799,86.419,86.508,86.416,86.473,4273.27,True
'2017-01-30T06:00:00',86.46,86.502,86.406,86.497,4475.4902,86.469,86.51,86.414,86.505,4409.4702,True
'2017-01-30T07:00:00',86.498,86.525,86.45,86.495,4402.5498,86.508,86.535,86.46,86.507,4280.2202,True
'2017-01-30T08:00:00',86.495,86.597,86.477,86.586,7020.4199,86.507,86.607,86.487,86.598,6765.3501,True
'2017-01-30T09:00:00',86.588,86.703,86.578,86.64,9859.5195,86.6,86.71,86.59,86.653,10228.04,False
'2017-01-30T10:00:00',86.64,86.652,86.558,86.584,7442.8501,86.652,86.661,86.57,86.593,7465.3501,False
'2017-01-30T11:00:00',86.583,86.64,86.534,86.581,6531.8301,86.593,86.649,86.543,86.592,6902.6602,False
'2017-01-30T12:00:00',86.581,86.591,86.419,86.432,6833.6001,86.59,86.601,86.43,86.438,6840.4502,False
'2017-01-30T13:00:00',86.432,86.473,86.34,86.346,9092.46,86.439,86.484,86.349,86.355,9037.96,False
'2017-01-30T14:00:00',86.345,86.391,86.172,86.372,11476.8496,86.355,86.399,86.18,86.383,12017.2598,False
'2017-01-30T15:00:00',86.371,86.381,86.086,86.179,10926.4697,86.382,86.39,86.095,86.194,10791.4404,False
'2017-01-30T16:00:00',86.177,86.208,86.012,86.055,14633.3604,86.194,86.218,86.021,86.064,14998.5195,False
'2017-01-30T17:00:00',86.054,86.074,85.961,86.015,10939.8799,86.062,86.085,85.97,86.027,10693.9805,False
'2017-01-30T18:00:00',86.014,86.018,85.788,85.808,8298.6797,86.024,86.028,85.799,85.817,8031.3599,False
'2017-01-30T19:00:00',85.808,85.873,85.773,85.792,5849.5098,85.816,85.882,85.784,85.804,5388.2998,True
'2017-01-30T20:00:00',85.795,85.898,85.78,85.859,5399.1802,85.806,85.909,85.792,85.871,5411.1602,False
'2017-01-30T21:00:00',85.861,85.875,85.729,85.85,4922.6099,85.874,85.885,85.74,85.861,4687.0898,True
'2017-01-30T22:00:00',85.848,85.982,85.84,85.931,3369.52,85.86,85.99,85.853,85.972,3274.4399,False
'2017-01-30T23:00:00',85.928,85.971,85.889,85.958,2247.3501,85.984,86.006,85.917,85.98,2551.4199,True
'2017-01-31T00:00:00',85.96,86.044,85.936,86.005,4624.1201,85.98,86.059,85.95,86.017,5068.77,True
'2017-01-31T01:00:00',86.003,86.08,85.877,86.021,8249.29,86.013,86.09,85.891,86.033,8156.6001,False
'2017-01-31T02:00:00',86.021,86.057,85.95,85.981,7185.0801,86.029,86.066,85.961,85.993,7220.1699,False
'2017-01-31T03:00:00',85.98,86.033,85.861,85.916,8142.3101,85.992,86.045,85.874,85.928,8168.3901,False
'2017-01-31T04:00:00',85.916,86.025,85.732,85.869,10548.8896,85.929,86.039,85.744,85.874,10347.96,False
'2017-01-31T05:00:00',85.868,85.958,85.813,85.914,6516.7798,85.875,85.969,85.824,85.926,6654.7998,False
'2017-01-31T06:00:00',85.914,85.924,85.778,85.823,5503.23,85.925,85.934,85.789,85.835,5848.3799,False
'2017-01-31T07:00:00',85.822,85.84,85.722,85.799,5738.4102,85.833,85.85,85.731,85.811,5823.1001,True
'2017-01-31T08:00:00',85.799,85.976,85.794,85.84,8737.9502,85.813,85.981,85.805,85.852,9075.5703,False
'2017-01-31T09:00:00',85.84,85.956,85.816,85.947,11440.6797,85.851,85.967,85.825,85.957,11968.96,True
'2017-01-31T10:00:00',85.945,86.032,85.927,86.013,8495.21,85.958,86.037,85.937,86.019,8307.4004,False
'2017-01-31T11:00:00',86.011,86.028,85.904,85.919,7782.8501,86.02,86.035,85.914,85.932,7936.2798,False
'2017-01-31T12:00:00',85.92,85.99,85.895,85.911,8666.7803,85.932,86.0,85.906,85.924,9732.2002,False
'2017-01-31T13:00:00',85.914,85.972,85.736,85.818,10688.2002,85.926,85.983,85.746,85.824,11441.4404,False
'2017-01-31T14:00:00',85.816,85.932,85.757,85.792,11512.3896,85.824,85.942,85.767,85.802,11162.9297,False
'2017-01-31T15:00:00',85.792,85.843,85.35,85.381,16917.1094,85.803,85.854,85.36,85.393,17180.2402,False
'2017-01-31T16:00:00',85.384,85.519,85.194,85.463,16289.3496,85.399,85.529,85.205,85.471,17294.4609,True
'2017-01-31T17:00:00',85.466,85.57,85.383,85.451,13919.4004,85.475,85.584,85.394,85.463,14906.4697,True
'2017-01-31T18:00:00',85.453,85.697,85.428,85.541,10271.2598,85.464,85.71,85.436,85.549,10471.0996,False
'2017-01-31T19:00:00',85.54,85.565,85.384,85.414,6913.6401,85.549,85.572,85.395,85.426,6855.3198,False
'2017-01-31T20:00:00',85.412,85.521,85.324,85.493,8437.5703,85.424,85.534,85.332,85.505,8138.0698,True
'2017-01-31T21:00:00',85.493,85.609,85.482,85.583,7407.2998,85.507,85.62,85.494,85.594,7493.9199,True
'2017-01-31T22:00:00',85.581,85.685,85.531,85.541,4555.4302,85.592,85.694,85.55,85.569,4874.8101,False
'2017-01-31T23:00:00',85.534,85.617,85.362,85.393,3449.8301,85.599,85.646,85.392,85.423,3721.3799,False
'2017-02-01T00:00:00',85.395,85.522,85.377,85.453,5560.9399,85.426,85.535,85.389,85.464,5342.79,True
'2017-02-01T01:00:00',85.455,85.596,85.422,85.508,8489.21,85.465,85.607,85.435,85.52,9008.9102,False
'2017-02-01T02:00:00',85.51,85.589,85.398,85.511,9152.4404,85.523,85.599,85.41,85.525,8997.0801,False
'2017-02-01T03:00:00',85.511,85.527,85.348,85.417,7060.23,85.525,85.537,85.358,85.427,6984.7402,True
'2017-02-01T04:00:00',85.416,85.557,85.394,85.524,6372.4399,85.427,85.566,85.402,85.532,5970.3901,True
'2017-02-01T05:00:00',85.525,85.713,85.493,85.65,6049.3799,85.532,85.723,85.503,85.66,6038.9902,False
'2017-02-01T06:00:00',85.649,85.701,85.572,85.615,5688.6899,85.66,85.712,85.581,85.624,5164.0098,True
'2017-02-01T07:00:00',85.607,85.788,85.587,85.782,7002.3198,85.615,85.798,85.598,85.793,7081.6802,True
'2017-02-01T08:00:00',85.78,85.985,85.7,85.979,9191.9297,85.791,85.995,85.71,85.99,9981.0703,True
'2017-02-01T09:00:00',85.98,86.022,85.89,85.955,8518.2305,85.992,86.033,85.9,85.965,9369.8301,True
'2017-02-01T10:00:00',85.954,86.069,85.949,85.986,7488.48,85.964,86.078,85.958,85.993,7694.6802,True
'2017-02-01T11:00:00',85.986,86.093,85.985,86.045,7011.1699,85.994,86.103,85.994,86.053,7291.2598,False
'2017-02-01T12:00:00',86.045,86.057,85.978,86.017,6192.4302,86.054,86.068,85.988,86.027,6316.3101,False
'2017-02-01T13:00:00',86.018,86.035,85.946,85.972,6473.8101,86.027,86.044,85.956,85.981,6668.5898,True
'2017-02-01T14:00:00',85.974,86.075,85.898,85.921,12304.2197,85.982,86.082,85.909,85.931,12893.6699,False
'2017-02-01T15:00:00',85.92,86.057,85.907,86.031,10119.0,85.931,86.065,85.917,86.045,10053.8203,True
'2017-02-01T16:00:00',86.034,86.108,85.8,85.803,12675.9297,86.045,86.137,85.81,85.811,13483.7305,False
'2017-02-01T17:00:00',85.803,85.852,85.65,85.691,10450.2803,85.814,85.862,85.661,85.702,10629.8604,True
'2017-02-01T18:00:00',85.689,85.872,85.682,85.821,6594.6602,85.699,85.881,85.691,85.831,6087.52,False
'2017-02-01T19:00:00',85.823,85.852,85.746,85.792,6104.8599,85.831,85.861,85.756,85.824,5842.2002,True
'2017-02-01T20:00:00',85.793,85.887,85.687,85.769,20545.6504,85.831,85.902,85.701,85.781,20450.9004,False
'2017-02-01T21:00:00',85.766,85.875,85.748,85.821,7647.2202,85.778,85.884,85.759,85.833,7658.1299,True
'2017-02-01T22:00:00',85.821,85.916,85.817,85.891,2551.8899,85.834,85.944,85.83,85.944,2530.1599,True
'2017-02-01T23:00:00',85.865,85.963,85.839,85.864,2231.3899,85.954,85.992,85.872,85.881,2197.1399,False
'2017-02-02T00:00:00',85.864,85.966,85.859,85.906,4869.2402,85.881,85.978,85.869,85.92,4810.4702,True
'2017-02-02T01:00:00',85.905,86.261,85.829,86.18,12149.7002,85.918,86.272,85.844,86.185,12137.6904,True
'2017-02-02T02:00:00',86.179,86.334,86.128,86.23,7871.8501,86.183,86.345,86.137,86.241,7853.25,True
'2017-02-02T03:00:00',86.232,86.523,86.213,86.329,7150.1001,86.241,86.527,86.223,86.337,7144.6401,False
'2017-02-02T04:00:00',86.328,86.335,86.051,86.121,9309.5498,86.337,86.345,86.061,86.129,9338.4902,False
'2017-02-02T05:00:00',86.124,86.182,86.058,86.161,6771.5898,86.13,86.192,86.069,86.17,6875.2798,False
'2017-02-02T06:00:00',86.164,86.164,86.013,86.019,6540.4502,86.171,86.171,86.024,86.029,6448.2598,False
'2017-02-02T07:00:00',86.019,86.116,86.019,86.116,5999.2402,86.031,86.128,86.029,86.128,5941.96,True
'2017-02-02T08:00:00',86.119,86.306,86.084,86.291,8475.0098,86.128,86.316,86.095,86.299,8702.4902,True
'2017-02-02T09:00:00',86.292,86.441,86.22,86.272,11316.4404,86.299,86.448,86.229,86.277,11141.8203,False
'2017-02-02T10:00:00',86.272,86.371,86.226,86.274,8454.5801,86.279,86.38,86.235,86.287,8945.8896,False
'2017-02-02T11:00:00',86.275,86.281,86.11,86.164,8709.7998,86.286,86.291,86.121,86.171,8485.3398,True
'2017-02-02T12:00:00',86.165,86.303,86.149,86.168,7341.2002,86.171,86.31,86.158,86.177,7219.73,True
'2017-02-02T13:00:00',86.167,86.385,86.151,86.348,9217.9102,86.179,86.394,86.161,86.359,9300.7998,False
'2017-02-02T14:00:00',86.348,86.382,86.224,86.281,12600.7598,86.356,86.39,86.231,86.287,12930.1201,True
'2017-02-02T15:00:00',86.281,86.417,86.262,86.397,12172.25,86.285,86.426,86.271,86.404,12893.79,True
'2017-02-02T16:00:00',86.394,86.443,86.245,86.28,10211.4805,86.404,86.453,86.255,86.29,11175.7305,False
'2017-02-02T17:00:00',86.279,86.427,86.279,86.287,9924.6396,86.288,86.436,86.288,86.298,9836.0195,True
'2017-02-02T18:00:00',86.288,86.498,86.281,86.452,6678.48,86.296,86.504,86.292,86.461,6926.8999,False
'2017-02-02T19:00:00',86.45,86.485,86.378,86.46,5153.5898,86.46,86.496,86.389,86.469,5157.7598,False
'2017-02-02T20:00:00',86.46,86.468,86.313,86.32,5504.8301,86.47,86.478,86.321,86.332,5370.3701,False
'2017-02-02T21:00:00',86.319,86.401,86.301,86.384,3748.02,86.33,86.412,86.31,86.394,3831.1899,True
'2017-02-02T22:00:00',86.388,86.453,86.339,86.36,2462.3101,86.393,86.467,86.349,86.396,2559.1299,True
'2017-02-02T23:00:00',86.351,86.486,86.346,86.404,2534.48,86.396,86.506,86.396,86.425,2683.8101,False
'2017-02-03T00:00:00',86.404,86.458,86.318,86.351,4090.3,86.424,86.471,86.33,86.362,4193.96,False
'2017-02-03T01:00:00',86.347,86.456,86.3,86.402,6594.2598,86.359,86.468,86.309,86.412,6524.77,True
'2017-02-03T02:00:00',86.403,86.512,86.153,86.154,10862.5801,86.413,86.523,86.16,86.16,10834.1504,False
'2017-02-03T03:00:00',86.152,86.2,86.019,86.125,8186.4702,86.16,86.209,86.03,86.131,7739.2598,True
'2017-02-03T04:00:00',86.123,86.503,86.087,86.501,8486.1602,86.131,86.514,86.097,86.511,8513.4697,True
'2017-02-03T05:00:00',86.502,86.552,86.427,86.464,6771.52,86.513,86.564,86.434,86.474,6242.7402,False
'2017-02-03T06:00:00',86.467,86.541,86.42,86.479,6313.7798,86.475,86.551,86.427,86.487,5934.77,True
'2017-02-03T07:00:00',86.479,86.583,86.477,86.553,4369.5801,86.489,86.591,86.488,86.564,4422.48,True
'2017-02-03T08:00:00',86.553,86.61,86.493,86.508,5985.48,86.565,86.618,86.498,86.517,5994.5098,True
'2017-02-03T09:00:00',86.506,86.64,86.484,86.558,8278.3799,86.516,86.65,86.495,86.57,8268.0303,False
'2017-02-03T10:00:00',86.557,86.573,86.455,86.471,6587.5098,86.567,86.583,86.464,86.484,6294.0698,False
'2017-02-03T11:00:00',86.475,86.559,86.445,86.501,5849.8501,86.484,86.566,86.453,86.512,5692.6899,False
'2017-02-03T12:00:00',86.501,86.525,86.434,86.447,5387.1201,86.512,86.533,86.445,86.456,4939.1899,False
'2017-02-03T13:00:00',86.447,86.456,86.355,86.412,5862.1602,86.458,86.466,86.362,86.42,5785.04,True
'2017-02-03T14:00:00',86.412,86.65,86.204,86.519,16974.6191,86.419,86.662,86.227,86.529,16492.1992,False
'2017-02-03T15:00:00',86.519,86.584,86.463,86.568,13941.3604,86.53,86.593,86.47,86.581,15030.2998,False
'2017-02-03T16:00:00',86.566,86.566,86.371,86.38,14446.8496,86.581,86.581,86.378,86.388,14725.6904,False
'2017-02-03T17:00:00',86.387,86.47,86.347,86.393,9423.5498,86.392,86.475,86.355,86.402,9451.1904,True
'2017-02-03T18:00:00',86.393,86.546,86.388,86.512,6435.3501,86.401,86.555,86.395,86.521,6215.5,True
'2017-02-03T19:00:00',86.511,86.668,86.476,86.606,8586.6201,86.52,86.681,86.481,86.616,8747.5098,True
'2017-02-03T20:00:00',86.603,86.699,86.584,86.694,7532.25,86.613,86.711,86.59,86.699,7711.02,True
'2017-02-03T21:00:00',86.696,86.723,86.56,86.579,5434.1699,86.703,86.733,86.57,86.591,5179.04,False
'2017-02-03T22:00:00',86.577,86.583,86.388,86.484,3742.1299,86.59,86.598,86.429,86.547,3491.79,False
'2017-02-05T23:00:00',86.291,86.479,86.231,86.402,2412.3501,86.396,86.514,86.327,86.43,2702.1699,False
'2017-02-06T00:00:00',86.403,86.483,86.313,86.447,5217.8799,86.43,86.495,86.322,86.461,5461.27,True
'2017-02-06T01:00:00',86.447,86.488,86.118,86.134,8472.7197,86.461,86.499,86.128,86.144,8280.6797,False
'2017-02-06T02:00:00',86.136,86.235,86.096,86.184,8926.6396,86.144,86.247,86.105,86.197,8954.7695,False
'2017-02-06T03:00:00',86.189,86.231,86.089,86.189,7630.7402,86.196,86.238,86.099,86.198,7705.5601,False
'2017-02-06T04:00:00',86.19,86.22,86.141,86.213,5303.6802,86.198,86.227,86.149,86.221,5336.1899,True
'2017-02-06T05:00:00',86.213,86.253,86.166,86.244,5975.7002,86.222,86.261,86.176,86.253,5668.9902,True
'2017-02-06T06:00:00',86.245,86.309,86.22,86.269,5620.3599,86.253,86.318,86.227,86.28,5538.21,True
'2017-02-06T07:00:00',86.269,86.325,86.218,86.259,5661.9502,86.28,86.335,86.226,86.264,5625.3301,True
'2017-02-06T08:00:00',86.248,86.342,86.24,86.281,8999.1104,86.257,86.35,86.254,86.291,8913.6201,False
'2017-02-06T09:00:00',86.282,86.315,86.223,86.26,10702.4297,86.292,86.32,86.23,86.269,10942.6699,True
'2017-02-06T10:00:00',86.257,86.328,86.249,86.27,7615.0,86.266,86.336,86.259,86.278,8024.7202,False
'2017-02-06T11:00:00',86.27,86.272,86.179,86.199,5971.9902,86.276,86.281,86.185,86.209,6044.5801,False
'2017-02-06T12:00:00',86.199,86.226,86.093,86.14,7914.0498,86.21,86.231,86.103,86.15,7379.6401,False
'2017-02-06T13:00:00',86.138,86.144,85.894,85.904,6923.2998,86.145,86.153,85.903,85.914,7147.3301,False
'2017-02-06T14:00:00',85.904,85.905,85.651,85.753,13187.5596,85.912,85.912,85.656,85.764,12654.0195,True
'2017-02-06T15:00:00',85.754,85.98,85.754,85.844,11736.2803,85.765,85.986,85.763,85.855,12676.8096,False
'2017-02-06T16:00:00',85.843,85.916,85.758,85.828,11453.3096,85.854,85.925,85.765,85.839,11566.6797,False
'2017-02-06T17:00:00',85.832,85.872,85.781,85.815,9126.7695,85.839,85.878,85.79,85.825,8857.21,False
'2017-02-06T18:00:00',85.814,85.841,85.696,85.709,6057.8901,85.823,85.848,85.706,85.718,6271.6899,False
'2017-02-06T19:00:00',85.712,85.741,85.463,85.607,9214.3896,85.72,85.751,85.474,85.615,8864.1104,False
'2017-02-06T20:00:00',85.606,85.644,85.526,85.603,6973.1499,85.617,85.653,85.537,85.612,6753.6001,False
'2017-02-06T21:00:00',85.605,85.632,85.536,85.577,5857.3101,85.613,85.637,85.543,85.588,5669.9502,False
'2017-02-06T22:00:00',85.579,85.592,85.531,85.577,3049.24,85.588,85.613,85.54,85.611,2831.1899,True
'2017-02-06T23:00:00',85.57,85.656,85.55,85.596,3012.4099,85.611,85.681,85.582,85.619,3314.72,False
'2017-02-07T00:00:00',85.596,85.617,85.475,85.494,5109.75,85.617,85.629,85.484,85.503,5142.5,False
'2017-02-07T01:00:00',85.494,85.515,85.237,85.321,8136.8501,85.501,85.527,85.245,85.332,8560.7002,False
'2017-02-07T02:00:00',85.324,85.504,85.323,85.486,7691.5498,85.333,85.513,85.332,85.496,7975.1602,True
'2017-02-07T03:00:00',85.486,85.604,85.46,85.592,8538.4199,85.498,85.615,85.468,85.602,8349.4902,True
'2017-02-07T04:00:00',85.592,85.896,85.426,85.853,9913.0098,85.603,85.902,85.435,85.864,9976.3301,False
'2017-02-07T05:00:00',85.854,85.895,85.791,85.857,7097.8799,85.865,85.903,85.798,85.867,7470.5698,False
'2017-02-07T06:00:00',85.857,85.881,85.772,85.873,5704.98,85.867,85.89,85.781,85.878,5784.3198,True
'2017-02-07T07:00:00',85.871,85.892,85.646,85.7,6772.8901,85.88,85.899,85.656,85.71,6604.9502,False
'2017-02-07T08:00:00',85.699,85.7,85.453,85.636,10661.1904,85.709,85.713,85.462,85.646,11192.1104,False
'2017-02-07T09:00:00',85.639,85.692,85.474,85.536,11670.7598,85.646,85.699,85.484,85.545,11371.6201,False
'2017-02-07T10:00:00',85.536,85.583,85.45,85.538,7823.9702,85.547,85.591,85.459,85.548,7587.8198,True
'2017-02-07T11:00:00',85.538,85.59,85.518,85.538,6112.1201,85.549,85.597,85.527,85.546,6191.1401,True
'2017-02-07T12:00:00',85.537,85.644,85.537,85.641,7230.4399,85.547,85.651,85.547,85.649,7290.1299,True
'2017-02-07T13:00:00',85.639,85.67,85.582,85.596,6951.7998,85.649,85.679,85.59,85.603,6790.7402,False
'2017-02-07T14:00:00',85.595,85.66,85.554,85.604,7567.8599,85.605,85.669,85.563,85.614,7196.7202,True
'2017-02-07T15:00:00',85.603,85.661,85.555,85.659,9203.1104,85.612,85.671,85.561,85.67,9364.7598,True
'2017-02-07T16:00:00',85.656,85.755,85.605,85.738,9620.75,85.668,85.763,85.614,85.746,9675.2305,False
'2017-02-07T17:00:00',85.737,85.743,85.604,85.616,9219.3604,85.746,85.749,85.614,85.625,9619.5303,False
'2017-02-07T18:00:00',85.617,85.656,85.433,85.437,7452.8701,85.625,85.663,85.443,85.45,7348.8901,False
'2017-02-07T19:00:00',85.438,85.575,85.393,85.548,7222.0098,85.448,85.582,85.404,85.558,6839.73,True
'2017-02-07T20:00:00',85.548,85.694,85.541,85.677,4480.9102,85.557,85.706,85.551,85.686,4634.1802,True
'2017-02-07T21:00:00',85.676,85.764,85.648,85.75,4665.1802,85.687,85.773,85.657,85.763,4562.8799,False
'2017-02-07T22:00:00',85.751,85.751,85.667,85.707,3203.1101,85.761,85.762,85.678,85.745,3035.29,False
'2017-02-07T23:00:00',85.706,85.745,85.61,85.624,3468.78,85.749,85.767,85.64,85.644,3632.76,False
'2017-02-08T00:00:00',85.628,85.72,85.594,85.638,5498.3398,85.645,85.733,85.606,85.651,5212.04,False
'2017-02-08T01:00:00',85.641,85.709,85.582,85.686,6792.6699,85.651,85.72,85.593,85.697,6642.3599,True
'2017-02-08T02:00:00',85.685,85.749,85.545,85.618,9793.0,85.692,85.759,85.554,85.629,10392.6299,False
'2017-02-08T03:00:00',85.619,85.645,85.529,85.631,6600.6401,85.631,85.654,85.54,85.64,6747.8799,True
'2017-02-08T04:00:00',85.632,85.672,85.571,85.593,5653.4102,85.642,85.681,85.583,85.605,4954.7998,True
'2017-02-08T05:00:00',85.594,85.699,85.585,85.698,5830.7798,85.605,85.709,85.596,85.708,5960.4702,True
'2017-02-08T06:00:00',85.697,85.752,85.664,85.716,5222.8198,85.707,85.761,85.673,85.726,5325.3101,True
'2017-02-08T07:00:00',85.716,85.821,85.715,85.796,5867.79,85.726,85.831,85.725,85.809,5791.3301,False
'2017-02-08T08:00:00',85.796,85.796,85.675,85.716,8563.0303,85.808,85.808,85.686,85.725,8083.75,False
'2017-02-08T09:00:00',85.714,85.714,85.615,85.654,9740.1201,85.726,85.726,85.623,85.663,10425.2695,True
'2017-02-08T10:00:00',85.653,85.723,85.63,85.72,6840.9702,85.663,85.732,85.64,85.729,6883.1201,True
'2017-02-08T11:00:00',85.718,85.777,85.707,85.718,6042.4102,85.727,85.786,85.715,85.727,6039.8701,False
'2017-02-08T12:00:00',85.718,85.751,85.623,85.661,6339.71,85.728,85.759,85.632,85.67,6389.8701,False
'2017-02-08T13:00:00',85.661,85.7,85.487,85.502,7144.5298,85.67,85.708,85.496,85.511,7237.4902,False
'2017-02-08T14:00:00',85.503,85.597,85.477,85.594,9301.1201,85.511,85.607,85.487,85.603,9401.0596,True
'2017-02-08T15:00:00',85.592,85.672,85.528,85.592,11961.2803,85.603,85.681,85.538,85.602,11866.1201,False
'2017-02-08T16:00:00',85.595,85.672,85.438,85.452,12607.96,85.603,85.681,85.45,85.462,12985.7305,False
'2017-02-08T17:00:00',85.451,85.603,85.433,85.451,10267.4805,85.46,85.611,85.442,85.461,10430.4404,False
'2017-02-08T18:00:00',85.455,85.505,85.364,85.412,6837.25,85.461,85.515,85.371,85.422,7194.6802,True
'2017-02-08T19:00:00',85.412,85.646,85.411,85.608,9090.5801,85.42,85.656,85.42,85.619,9391.1904,False
'2017-02-08T20:00:00',85.61,85.624,85.534,85.537,5131.0298,85.62,85.634,85.55,85.553,4850.6299,False
'2017-02-08T21:00:00',85.541,85.603,85.431,85.57,6789.3501,85.554,85.613,85.445,85.575,6708.3198,True
'2017-02-08T22:00:00',85.569,85.614,85.469,85.564,3934.9299,85.575,85.626,85.482,85.578,3802.3201,True
'2017-02-08T23:00:00',85.564,85.619,85.395,85.436,3470.6101,85.582,85.663,85.416,85.451,3434.77,False
'2017-02-09T00:00:00',85.437,85.503,85.411,85.448,5083.71,85.452,85.516,85.417,85.461,4757.8999,False
'2017-02-09T01:00:00',85.449,85.486,85.389,85.448,6719.0498,85.461,85.5,85.398,85.459,6558.8501,True
'2017-02-09T02:00:00',85.448,85.532,85.398,85.526,7200.0601,85.458,85.547,85.406,85.536,6657.77,True
'2017-02-09T03:00:00',85.528,85.601,85.423,85.425,6768.0098,85.536,85.611,85.432,85.435,6652.1401,False
'2017-02-09T04:00:00',85.424,85.516,85.36,85.447,6210.8501,85.435,85.53,85.369,85.456,6202.7402,True
'2017-02-09T05:00:00',85.448,85.535,85.443,85.508,4939.1802,85.456,85.547,85.452,85.519,5058.1802,True
'2017-02-09T06:00:00',85.509,85.609,85.508,85.547,5317.7202,85.518,85.617,85.516,85.555,5315.29,True
'2017-02-09T07:00:00',85.548,85.618,85.485,85.537,4188.6099,85.556,85.626,85.494,85.548,3988.5701,False
'2017-02-09T08:00:00',85.538,85.615,85.502,85.586,7377.1299,85.548,85.625,85.511,85.597,7850.75,True
'2017-02-09T09:00:00',85.586,85.737,85.585,85.63,9042.6201,85.597,85.745,85.596,85.64,9283.3799,True
'2017-02-09T10:00:00',85.632,85.953,85.611,85.933,7643.9199,85.641,85.961,85.62,85.943,7262.3101,False
'2017-02-09T11:00:00',85.932,85.943,85.891,85.922,5225.8901,85.943,85.952,85.9,85.931,5329.04,True
'2017-02-09T12:00:00',85.922,85.954,85.859,85.886,7078.75,85.931,85.964,85.87,85.897,6793.96,True
'2017-02-09T13:00:00',85.886,85.978,85.869,85.965,6740.25,85.895,85.987,85.878,85.97,6531.9102,True
'2017-02-09T14:00:00',85.967,86.095,85.942,86.078,8919.7002,85.971,86.103,85.952,86.083,9266.8203,True
'2017-02-09T15:00:00',86.079,86.161,85.934,86.068,10185.0703,86.083,86.167,85.943,86.079,10276.9805,True
'2017-02-09T16:00:00',86.065,86.256,86.065,86.19,14912.4805,86.076,86.266,86.075,86.199,15946.9502,True
'2017-02-09T17:00:00',86.193,86.35,86.131,86.321,10377.2998,86.2,86.357,86.141,86.329,10066.5801,False
'2017-02-09T18:00:00',86.321,86.35,86.256,86.328,6486.77,86.328,86.357,86.267,86.336,6483.0698,False
'2017-02-09T19:00:00',86.328,86.348,86.271,86.323,6428.8198,86.337,86.358,86.282,86.334,6337.7998,True
'2017-02-09T20:00:00',86.323,86.427,86.303,86.427,5936.2402,86.332,86.438,86.312,86.438,5513.7798,True
'2017-02-09T21:00:00',86.427,86.448,86.376,86.383,4577.5298,86.436,86.456,86.385,86.396,5007.6299,False
'2017-02-09T22:00:00',86.384,86.394,86.321,86.333,3393.46,86.397,86.406,86.331,86.368,3484.0701,True
'2017-02-09T23:00:00',86.333,86.434,86.309,86.353,2488.4299,86.379,86.451,86.356,86.369,2544.0,True
'2017-02-10T00:00:00',86.349,86.52,86.342,86.471,6003.8799,86.362,86.529,86.352,86.482,6015.3501,True
'2017-02-10T01:00:00',86.474,86.735,86.461,86.69,9438.6396,86.485,86.742,86.474,86.699,8886.4004,True
'2017-02-10T02:00:00',86.692,86.866,86.673,86.789,8361.1699,86.701,86.877,86.683,86.797,8264.9004,True
'2017-02-10T03:00:00',86.788,86.914,86.76,86.899,6472.5601,86.797,86.921,86.77,86.909,6470.73,True
'2017-02-10T04:00:00',86.898,86.991,86.881,86.968,6385.8901,86.909,86.998,86.89,86.976,6198.8599,True
'2017-02-10T05:00:00',86.968,87.0,86.855,86.91,4632.3701,86.976,87.008,86.867,86.919,4872.0498,False
'2017-02-10T06:00:00',86.91,86.942,86.817,86.867,4930.7202,86.917,86.951,86.827,86.875,4851.6299,True
'2017-02-10T07:00:00',86.867,86.974,86.857,86.956,4769.8501,86.875,86.984,86.861,86.966,4752.1499,True
'2017-02-10T08:00:00',86.957,87.018,86.911,86.99,7738.3799,86.965,87.026,86.921,87.0,7515.77,False
'2017-02-10T09:00:00',86.989,86.997,86.758,86.798,8632.1797,87.0,87.007,86.768,86.809,7929.8398,False
'2017-02-10T10:00:00',86.798,86.89,86.794,86.828,7288.79,86.81,86.898,86.8,86.838,6957.9902,False
'2017-02-10T11:00:00',86.829,86.882,86.775,86.787,6553.1201,86.838,86.891,86.785,86.795,5558.6099,False
'2017-02-10T12:00:00',86.787,86.801,86.673,86.722,6593.6201,86.795,86.81,86.682,86.729,5891.8398,True
'2017-02-10T13:00:00',86.72,86.82,86.687,86.782,6223.3101,86.729,86.827,86.696,86.79,6053.7998,True
'2017-02-10T14:00:00',86.78,86.95,86.722,86.907,9442.4902,86.79,86.96,86.731,86.914,9044.4502,True
'2017-02-10T15:00:00',86.905,86.961,86.854,86.872,9479.7197,86.914,86.971,86.863,86.888,9575.9102,True
'2017-02-10T16:00:00',86.874,87.144,86.843,87.122,10929.46,86.888,87.153,86.857,87.13,11135.2998,False
'2017-02-10T17:00:00',87.124,87.134,86.898,87.013,10861.0195,87.132,87.143,86.909,87.022,10633.0596,False
'2017-02-10T18:00:00',87.012,87.098,86.949,87.057,6363.21,87.02,87.107,86.958,87.067,6469.6899,True
'2017-02-10T19:00:00',87.058,87.179,86.768,87.054,12640.29,87.069,87.195,86.774,87.068,12618.9805,False
'2017-02-10T20:00:00',87.053,87.133,87.017,87.034,5474.7798,87.068,87.144,87.028,87.045,5727.21,False
'2017-02-10T21:00:00',87.038,87.085,86.996,87.003,4206.6899,87.046,87.095,87.004,87.01,4196.6499,False
'2017-02-10T22:00:00',87.003,87.008,86.859,86.862,4341.7202,87.013,87.017,86.877,86.926,4143.4502,True
'2017-02-12T23:00:00',87.179,87.207,87.094,87.106,2445.8999,87.254,87.279,87.102,87.117,2314.3301,True
'2017-02-13T00:00:00',87.107,87.407,87.107,87.371,5757.3799,87.121,87.414,87.121,87.38,6021.4502,True
'2017-02-13T01:00:00',87.372,87.494,87.274,87.287,8546.9404,87.382,87.501,87.282,87.295,8412.4805,False
'2017-02-13T02:00:00',87.285,87.405,87.274,87.379,7365.4702,87.295,87.416,87.279,87.389,7186.5601,True
'2017-02-13T03:00:00',87.379,87.444,87.366,87.43,6381.5801,87.389,87.453,87.374,87.438,6361.7598,False
'2017-02-13T04:00:00',87.429,87.439,87.277,87.303,4891.4702,87.438,87.444,87.286,87.311,4742.6899,False
'2017-02-13T05:00:00',87.303,87.321,87.25,87.253,3653.6499,87.313,87.331,87.259,87.262,3833.8899,True
'2017-02-13T06:00:00',87.253,87.335,87.17,87.179,5094.8999,87.26,87.346,87.182,87.187,5193.1802,False
'2017-02-13T07:00:00',87.18,87.241,87.128,87.168,6074.73,87.186,87.249,87.136,87.18,5894.8701,True
'2017-02-13T08:00:00',87.17,87.241,87.098,87.1,7588.46,87.18,87.25,87.106,87.109,6785.8701,False
'2017-02-13T09:00:00',87.1,87.224,87.071,87.206,8208.0703,87.11,87.234,87.082,87.215,8011.7202,True
'2017-02-13T10:00:00',87.203,87.281,87.169,87.271,6895.3701,87.214,87.289,87.177,87.28,7189.1699,True
'2017-02-13T11:00:00',87.271,87.324,87.24,87.289,5334.9302,87.28,87.332,87.247,87.298,5932.4502,False
'2017-02-13T12:00:00',87.289,87.309,87.185,87.2,5135.73,87.298,87.316,87.192,87.21,5419.6602,False
'2017-02-13T13:00:00',87.202,87.229,87.158,87.174,5711.79,87.212,87.237,87.168,87.183,5587.3701,False
'2017-02-13T14:00:00',87.172,87.196,87.069,87.107,8015.52,87.181,87.202,87.077,87.118,7595.48,False
'2017-02-13T15:00:00',87.111,87.119,87.043,87.111,8975.0703,87.118,87.129,87.051,87.119,9282.5703,True
'2017-02-13T16:00:00',87.112,87.207,86.965,87.033,9059.54,87.12,87.216,86.974,87.04,10206.5596,False
'2017-02-13T17:00:00',87.031,87.079,86.962,86.966,7200.7998,87.037,87.087,86.97,86.974,7708.7402,False
'2017-02-13T18:00:00',86.965,86.99,86.921,86.936,5714.2598,86.972,87.0,86.93,86.947,5937.5601,True
'2017-02-13T19:00:00',86.936,87.016,86.913,86.923,5114.9902,86.946,87.026,86.922,86.933,4719.9502,False
'2017-02-13T20:00:00',86.924,86.946,86.828,86.859,4878.3901,86.933,86.951,86.837,86.867,4928.98,False
'2017-02-13T21:00:00',86.857,86.912,86.842,86.899,4132.02,86.868,86.918,86.851,86.909,3640.3,True
'2017-02-13T22:00:00',86.9,86.958,86.867,86.874,2286.25,86.911,86.967,86.889,86.915,2370.4099,True
'2017-02-13T23:00:00',86.874,86.955,86.849,86.911,2262.75,86.928,86.976,86.874,86.922,2208.8,True
'2017-02-14T00:00:00',86.911,86.989,86.867,86.867,2898.5,86.924,86.999,86.878,86.878,2884.6101,True
'2017-02-14T01:00:00',86.865,87.033,86.854,87.025,6131.02,86.876,87.04,86.863,87.032,6321.3398,True
'2017-02-14T02:00:00',87.024,87.208,87.018,87.146,7777.5,87.032,87.215,87.025,87.151,7659.3398,True
'2017-02-14T03:00:00',87.14,87.242,87.139,87.228,4603.0898,87.151,87.249,87.148,87.234,4781.77,True
'2017-02-14T04:00:00',87.228,87.258,87.096,87.104,5046.29,87.235,87.266,87.104,87.113,4598.9502,False
'2017-02-14T05:00:00',87.101,87.108,86.997,87.084,5996.27,87.108,87.114,87.006,87.094,5937.1602,True
'2017-02-14T06:00:00',87.084,87.161,86.955,86.989,6297.8999,87.093,87.169,86.961,86.997,5932.2598,False
'2017-02-14T07:00:00',86.987,87.102,86.943,87.056,5318.2002,86.996,87.11,86.953,87.068,5006.1299,True
'2017-02-14T08:00:00',87.056,87.171,87.008,87.134,7143.8799,87.07,87.18,87.016,87.141,7092.2998,True
'2017-02-14T09:00:00',87.133,87.266,87.124,87.244,8273.0,87.14,87.274,87.133,87.253,7804.1401,False
'2017-02-14T10:00:00',87.244,87.244,87.128,87.166,7724.0601,87.253,87.253,87.135,87.176,7454.2998,False
'2017-02-14T11:00:00',87.168,87.179,87.012,87.101,7455.8398,87.176,87.188,87.021,87.112,7255.5498,True
'2017-02-14T12:00:00',87.101,87.251,87.056,87.245,6236.1899,87.112,87.256,87.064,87.254,6406.8301,True
'2017-02-14T13:00:00',87.243,87.295,87.199,87.226,5740.2202,87.251,87.302,87.209,87.235,5726.5498,False
'2017-02-14T14:00:00',87.227,87.231,87.082,87.093,9732.8301,87.236,87.242,87.089,87.102,8867.8203,True
'2017-02-14T15:00:00',87.095,87.263,87.069,87.257,9411.0801,87.103,87.274,87.075,87.274,9053.7305,True
'2017-02-14T16:00:00',87.26,87.417,87.182,87.248,19628.7695,87.273,87.423,87.19,87.254,20058.4805,False
'2017-02-14T17:00:00',87.245,87.365,87.178,87.339,10882.1602,87.253,87.374,87.187,87.346,10438.5703,True
'2017-02-14T18:00:00',87.338,87.433,87.305,87.431,7020.02,87.346,87.443,87.314,87.439,6728.5698,True
'2017-02-14T19:00:00',87.43,87.452,87.363,87.395,5775.6099,87.439,87.46,87.373,87.405,5843.2798,False
'2017-02-14T20:00:00',87.394,87.436,87.322,87.368,5883.1201,87.405,87.445,87.331,87.375,5403.3799,True
'2017-02-14T21:00:00',87.366,87.459,87.342,87.458,4781.4399,87.374,87.471,87.353,87.467,4996.73,True
'2017-02-14T22:00:00',87.461,87.576,87.432,87.555,2810.21,87.467,87.585,87.442,87.583,3191.8301,True
'2017-02-14T23:00:00',87.555,87.727,87.507,87.716,3244.0701,87.589,87.747,87.535,87.724,3068.25,True
'2017-02-15T00:00:00',87.714,87.783,87.641,87.648,3829.05,87.724,87.796,87.652,87.658,4194.1299,False
'2017-02-15T01:00:00',87.653,87.688,87.594,87.637,7604.0498,87.661,87.696,87.601,87.645,7507.9902,True
'2017-02-15T02:00:00',87.637,87.749,87.596,87.668,7082.02,87.645,87.759,87.603,87.676,7206.2002,True
'2017-02-15T03:00:00',87.669,87.769,87.664,87.757,5526.6299,87.68,87.779,87.673,87.767,5601.0698,True
'2017-02-15T04:00:00',87.754,87.794,87.73,87.743,5548.27,87.763,87.804,87.739,87.753,5334.7798,False
'2017-02-15T05:00:00',87.74,87.778,87.689,87.745,5393.4702,87.751,87.786,87.699,87.753,5141.9302,False
'2017-02-15T06:00:00',87.745,87.771,87.716,87.746,4904.96,87.754,87.777,87.724,87.756,4655.8198,False
'2017-02-15T07:00:00',87.75,87.766,87.699,87.739,4496.1299,87.758,87.777,87.707,87.75,4642.96,True
'2017-02-15T08:00:00',87.739,87.898,87.701,87.826,7743.8398,87.751,87.907,87.708,87.836,7956.73,True
'2017-02-15T09:00:00',87.826,87.944,87.818,87.942,9634.5498,87.835,87.949,87.828,87.947,8346.3701,True
'2017-02-15T10:00:00',87.941,87.981,87.884,87.966,7178.8301,87.947,87.989,87.891,87.977,7508.27,False
'2017-02-15T11:00:00',87.965,87.976,87.859,87.911,6358.6201,87.976,87.985,87.866,87.916,6072.0498,True
'2017-02-15T12:00:00',87.908,87.985,87.893,87.916,5501.5601,87.916,87.994,87.9,87.925,5035.0098,False
'2017-02-15T13:00:00',87.915,87.925,87.784,87.81,6795.5298,87.925,87.934,87.789,87.819,6209.9502,False
'2017-02-15T14:00:00',87.808,87.857,87.715,87.808,12950.3398,87.818,87.865,87.74,87.817,12609.8799,True
'2017-02-15T15:00:00',87.808,87.882,87.791,87.843,11975.0303,87.815,87.894,87.801,87.854,11533.0703,True
'2017-02-15T16:00:00',87.845,88.082,87.818,88.067,15270.7695,87.852,88.088,87.823,88.072,13850.8799,True
'2017-02-15T17:00:00',88.07,88.148,87.851,87.891,13710.6797,88.075,88.158,87.862,87.898,13504.1104,False
'2017-02-15T18:00:00',87.891,87.928,87.737,87.902,9286.6797,87.901,87.938,87.748,87.912,9107.9102,True
'2017-02-15T19:00:00',87.901,87.997,87.89,87.994,5605.3301,87.912,88.006,87.898,88.002,5485.52,True
'2017-02-15T20:00:00',87.993,88.076,87.962,88.035,4590.8799,87.999,88.084,87.973,88.044,4494.5,False
'2017-02-15T21:00:00',88.033,88.072,87.964,88.025,5117.1001,88.041,88.083,87.974,88.038,5166.6602,True
'2017-02-15T22:00:00',88.03,88.078,87.999,88.015,3377.5601,88.039,88.091,88.019,88.037,3524.4199,True
'2017-02-15T23:00:00',88.009,88.134,87.959,88.124,2433.9099,88.035,88.154,87.975,88.133,2391.6201,True
'2017-02-16T00:00:00',88.122,88.179,88.06,88.112,4919.5601,88.135,88.188,88.075,88.127,4600.6401,False
'2017-02-16T01:00:00',88.115,88.148,87.935,87.959,11575.3896,88.126,88.154,87.954,87.967,10917.9199,False
'2017-02-16T02:00:00',87.957,88.004,87.853,87.873,8226.7305,87.965,88.014,87.866,87.889,8114.2402,False
'2017-02-16T03:00:00',87.876,87.897,87.752,87.791,7707.6001,87.889,87.906,87.76,87.798,7515.29,False
'2017-02-16T04:00:00',87.789,87.852,87.705,87.824,5838.6602,87.798,87.862,87.715,87.833,6013.2598,True
'2017-02-16T05:00:00',87.824,87.858,87.752,87.819,4626.27,87.833,87.866,87.76,87.829,4706.1201,True
'2017-02-16T06:00:00',87.821,87.871,87.766,87.842,4841.8901,87.829,87.881,87.776,87.851,5219.02,False
'2017-02-16T07:00:00',87.845,87.867,87.723,87.767,6407.71,87.851,87.878,87.73,87.779,5841.73,False
'2017-02-16T08:00:00',87.76,87.801,87.681,87.771,7817.8501,87.772,87.81,87.689,87.78,7725.8301,True
'2017-02-16T09:00:00',87.772,87.832,87.611,87.636,10844.6904,87.78,87.838,87.621,87.645,9612.0801,False
'2017-02-16T10:00:00',87.638,87.676,87.416,87.435,8505.9297,87.645,87.685,87.423,87.443,7868.3101,False
'2017-02-16T11:00:00',87.436,87.441,87.3,87.43,7665.8101,87.445,87.449,87.308,87.439,6943.3599,True
'2017-02-16T12:00:00',87.429,87.565,87.425,87.533,7963.46,87.44,87.574,87.436,87.541,7038.6201,True
'2017-02-16T13:00:00',87.533,87.612,87.507,87.525,9495.4102,87.542,87.619,87.517,87.534,8229.25,True
'2017-02-16T14:00:00',87.527,87.621,87.505,87.561,11960.04,87.534,87.63,87.513,87.572,11422.1797,True
'2017-02-16T15:00:00',87.558,87.634,87.514,87.552,14007.96,87.569,87.645,87.525,87.561,13679.7998,False
'2017-02-16T16:00:00',87.551,87.556,87.1,87.146,16307.9805,87.561,87.566,87.108,87.154,16479.7598,False
'2017-02-16T17:00:00',87.146,87.228,87.082,87.201,13087.9004,87.155,87.236,87.091,87.211,12184.1396,True
'2017-02-16T18:00:00',87.201,87.302,87.164,87.268,7931.4102,87.211,87.309,87.172,87.274,7464.98,True
'2017-02-16T19:00:00',87.267,87.328,87.176,87.224,7508.5498,87.276,87.337,87.186,87.233,7262.2402,False
'2017-02-16T20:00:00',87.227,87.249,87.016,87.018,6747.8101,87.233,87.257,87.024,87.031,6942.1401,False
'2017-02-16T21:00:00',87.019,87.113,87.006,87.106,6449.3999,87.031,87.125,87.014,87.117,6294.6401,True
'2017-02-16T22:00:00',87.11,87.163,87.096,87.096,2648.6101,87.117,87.174,87.113,87.121,2551.4299,True
'2017-02-16T23:00:00',87.104,87.178,87.052,87.162,2584.6001,87.121,87.204,87.073,87.188,2706.45,True
'2017-02-17T00:00:00',87.147,87.244,87.127,87.221,3635.6699,87.171,87.255,87.146,87.231,3612.05,True
'2017-02-17T01:00:00',87.222,87.295,87.126,87.27,8434.4004,87.232,87.306,87.136,87.28,8893.71,True
'2017-02-17T02:00:00',87.269,87.444,87.262,87.438,7657.21,87.279,87.453,87.273,87.447,7401.5698,False
'2017-02-17T03:00:00',87.439,87.442,87.306,87.35,5217.6099,87.447,87.451,87.316,87.362,5374.9199,False
'2017-02-17T04:00:00',87.353,87.359,87.215,87.225,6332.1001,87.363,87.37,87.224,87.235,6255.6001,True
'2017-02-17T05:00:00',87.229,87.402,87.224,87.369,5359.1699,87.236,87.416,87.232,87.379,5275.04,True
'2017-02-17T06:00:00',87.37,87.457,87.37,87.396,5395.6001,87.382,87.466,87.379,87.405,5528.1001,False
'2017-02-17T07:00:00',87.394,87.42,87.244,87.248,6088.2202,87.404,87.429,87.252,87.259,5586.6499,False
'2017-02-17T08:00:00',87.248,87.34,87.227,87.287,7065.4502,87.26,87.349,87.236,87.298,7148.8599,False
'2017-02-17T09:00:00',87.291,87.297,86.917,86.938,9259.4199,87.3,87.306,86.926,86.946,8986.4404,False
'2017-02-17T10:00:00',86.938,86.945,86.501,86.516,11696.9004,86.948,86.954,86.507,86.524,11877.1104,False
'2017-02-17T11:00:00',86.517,86.548,86.327,86.477,9466.96,86.525,86.557,86.336,86.487,9867.7305,True
'2017-02-17T12:00:00',86.478,86.693,86.438,86.587,7304.4502,86.487,86.701,86.447,86.597,7590.7202,False
'2017-02-17T13:00:00',86.587,86.648,86.513,86.548,8165.2402,86.598,86.658,86.517,86.556,7910.27,False
'2017-02-17T14:00:00',86.55,86.562,86.296,86.485,9256.3701,86.556,86.571,86.306,86.493,9716.2598,True
'2017-02-17T15:00:00',86.485,86.68,86.458,86.588,10647.9102,86.494,86.687,86.466,86.6,11762.5596,False
'2017-02-17T16:00:00',86.589,86.669,86.473,86.486,11342.0195,86.601,86.677,86.481,86.493,11797.79,False
'2017-02-17T17:00:00',86.486,86.523,86.383,86.415,9270.1797,86.495,86.531,86.391,86.426,8527.5898,False
'2017-02-17T18:00:00',86.417,86.476,86.408,86.455,6167.0498,86.426,86.483,86.417,86.464,6078.73,True
'2017-02-17T19:00:00',86.453,86.484,86.421,86.48,4374.6099,86.464,86.494,86.431,86.49,4245.0698,True
'2017-02-17T20:00:00',86.478,86.575,86.471,86.488,4541.3101,86.489,86.582,86.481,86.5,5021.7998,True
'2017-02-17T21:00:00',86.488,86.616,86.476,86.589,4278.3901,86.5,86.625,86.485,86.6,4454.5698,False
'2017-02-17T22:00:00',86.588,86.605,86.385,86.385,2563.77,86.597,86.642,86.457,86.494,2660.5601,True
'2017-02-19T23:00:00',86.594,86.725,86.59,86.647,1458.36,86.622,86.737,86.61,86.661,1540.75,False
'2017-02-20T00:00:00',86.65,86.705,86.54,86.56,4515.02,86.661,86.716,86.553,86.57,4696.8701,False
'2017-02-20T01:00:00',86.56,86.584,86.477,86.571,6156.4702,86.571,86.59,86.486,86.582,5792.54,True
'2017-02-20T02:00:00',86.573,86.624,86.482,86.591,7160.5498,86.583,86.634,86.492,86.6,7193.8398,True
'2017-02-20T03:00:00',86.592,86.839,86.584,86.797,6490.52,86.601,86.845,86.592,86.806,6634.79,False
'2017-02-20T04:00:00',86.795,86.802,86.736,86.769,4291.6099,86.805,86.812,86.745,86.779,4191.6499,True
'2017-02-20T05:00:00',86.769,86.804,86.707,86.741,4719.1299,86.778,86.811,86.718,86.75,4239.2598,True
'2017-02-20T06:00:00',86.743,86.866,86.741,86.839,5649.54,86.751,86.876,86.75,86.848,5243.27,True
'2017-02-20T07:00:00',86.839,86.971,86.834,86.897,6056.5898,86.85,86.979,86.844,86.911,5690.5,True
'2017-02-20T08:00:00',86.899,87.006,86.869,86.907,5571.2402,86.913,87.016,86.877,86.917,5574.5498,False
'2017-02-20T09:00:00',86.907,86.925,86.727,86.731,7214.9702,86.918,86.936,86.735,86.74,7169.3398,False
'2017-02-20T10:00:00',86.733,86.883,86.73,86.822,6815.8799,86.739,86.894,86.739,86.83,6637.2798,True
'2017-02-20T11:00:00',86.822,86.895,86.766,86.839,4907.0498,86.831,86.905,86.775,86.851,4616.1602,False
'2017-02-20T12:00:00',86.839,86.84,86.726,86.745,4038.75,86.851,86.852,86.735,86.751,4159.6602,False
'2017-02-20T13:00:00',86.745,86.798,86.711,86.764,4992.0098,86.751,86.807,86.719,86.773,4713.52,True
'2017-02-20T14:00:00',86.767,86.836,86.754,86.82,4084.96,86.773,86.846,86.764,86.83,3931.3201,False
'2017-02-20T15:00:00',86.821,86.836,86.754,86.822,3239.1001,86.829,86.846,86.762,86.831,3418.4299,True
'2017-02-20T16:00:00',86.821,86.904,86.799,86.892,3354.74,86.831,86.912,86.808,86.9,3281.6599,True
'2017-02-20T17:00:00',86.891,86.931,86.877,86.931,2738.9199,86.9,86.94,86.884,86.94,2968.0701,True
'2017-02-20T18:00:00',86.933,86.976,86.915,86.933,2274.8799,86.941,86.987,86.925,86.944,2289.1299,False
'2017-02-20T19:00:00',86.933,86.934,86.846,86.891,3238.6599,86.944,86.944,86.862,86.911,3473.8701,True
'2017-02-20T20:00:00',86.897,86.951,86.877,86.927,3519.03,86.913,86.964,86.896,86.941,3787.6499,True
'2017-02-20T21:00:00',86.927,86.966,86.88,86.909,3363.29,86.941,86.982,86.899,86.927,3412.29,True
'2017-02-20T22:00:00',86.905,86.995,86.893,86.936,4492.3501,86.927,87.02,86.912,86.984,4761.3301,False
'2017-02-20T23:00:00',86.944,86.98,86.877,86.953,1484.3199,86.992,86.998,86.921,86.966,1377.74,True
'2017-02-21T00:00:00',86.958,87.1,86.947,87.095,3360.8899,86.967,87.11,86.96,87.102,3577.0601,True
'2017-02-21T01:00:00',87.093,87.166,87.004,87.024,7856.2998,87.102,87.177,87.013,87.035,7924.1201,False
'2017-02-21T02:00:00',87.025,87.117,86.945,87.077,7731.98,87.034,87.126,86.955,87.084,8020.52,True
'2017-02-21T03:00:00',87.077,87.141,87.071,87.138,5048.0801,87.083,87.147,87.079,87.146,5429.1499,True
'2017-02-21T04:00:00',87.139,87.217,87.131,87.212,5219.7798,87.146,87.225,87.137,87.219,5626.3301,True
'2017-02-21T05:00:00',87.214,87.219,87.101,87.124,4094.4099,87.221,87.227,87.109,87.132,4150.96,False
'2017-02-21T06:00:00',87.122,87.161,87.085,87.095,4500.7002,87.132,87.169,87.094,87.101,4380.23,True
'2017-02-21T07:00:00',87.098,87.187,87.077,87.083,5640.5098,87.104,87.193,87.085,87.093,5316.2998,False
'2017-02-21T08:00:00',87.083,87.116,86.901,87.0,7180.5698,87.093,87.126,86.911,87.008,6980.6499,False
'2017-02-21T09:00:00',87.0,87.028,86.843,86.885,8826.9297,87.009,87.037,86.852,86.895,8431.4805,True
'2017-02-21T10:00:00',86.886,87.079,86.862,87.067,8332.9004,86.894,87.088,86.87,87.074,8700.2598,True
'2017-02-21T11:00:00',87.067,87.13,87.014,87.115,7144.3198,87.075,87.138,87.021,87.121,6444.8599,True
'2017-02-21T12:00:00',87.113,87.148,87.054,87.059,6185.29,87.12,87.158,87.062,87.067,5764.54,False
'2017-02-21T13:00:00',87.059,87.072,86.976,87.024,6573.3501,87.068,87.082,86.984,87.032,6117.5298,True
'2017-02-21T14:00:00',87.023,87.097,87.004,87.048,6946.75,87.031,87.103,87.013,87.056,6333.98,True
'2017-02-21T15:00:00',87.048,87.103,87.011,87.063,9224.0303,87.054,87.11,87.018,87.072,7880.5601,True
'2017-02-21T16:00:00',87.062,87.166,87.02,87.135,9095.4102,87.071,87.175,87.03,87.14,9049.6797,False
'2017-02-21T17:00:00',87.135,87.142,87.014,87.039,8276.3301,87.142,87.15,87.022,87.047,7953.6001,True
'2017-02-21T18:00:00',87.039,87.151,87.029,87.139,4800.6699,87.048,87.159,87.037,87.147,5039.52,True
'2017-02-21T19:00:00',87.139,87.209,87.116,87.208,3661.72,87.149,87.22,87.125,87.217,4117.77,True
'2017-02-21T20:00:00',87.207,87.271,87.19,87.267,4194.4302,87.217,87.279,87.198,87.275,3901.4299,True
'2017-02-21T21:00:00',87.266,87.292,87.239,87.267,3474.48,87.275,87.301,87.25,87.278,3863.6699,True
'2017-02-21T22:00:00',87.265,87.315,87.241,87.242,3021.98,87.276,87.327,87.252,87.264,2696.8301,False
'2017-02-21T23:00:00',87.235,87.277,87.172,87.223,2427.6599,87.266,87.294,87.189,87.238,2402.0701,True
'2017-02-22T00:00:00',87.223,87.289,87.209,87.247,2892.02,87.24,87.298,87.22,87.26,2938.8,False
'2017-02-22T01:00:00',87.247,87.256,87.091,87.186,6372.5298,87.257,87.267,87.099,87.196,6244.7002,True
'2017-02-22T02:00:00',87.186,87.39,87.169,87.282,7423.48,87.195,87.401,87.178,87.295,7035.21,False
'2017-02-22T03:00:00',87.283,87.321,87.185,87.211,5525.3901,87.297,87.33,87.193,87.221,5483.52,False
'2017-02-22T04:00:00',87.209,87.259,87.199,87.259,4676.1699,87.219,87.269,87.209,87.269,4477.71,True
'2017-02-22T05:00:00',87.259,87.282,87.194,87.226,4188.4502,87.27,87.292,87.199,87.235,4315.6899,True
'2017-02-22T06:00:00',87.226,87.354,87.223,87.25,4599.4702,87.234,87.361,87.229,87.257,4250.9399,False
'2017-02-22T07:00:00',87.25,87.31,87.215,87.226,6974.0098,87.257,87.317,87.227,87.239,5994.3701,False
'2017-02-22T08:00:00',87.226,87.286,87.141,87.259,7003.6602,87.234,87.296,87.151,87.267,6635.3501,True
'2017-02-22T09:00:00',87.257,87.343,87.161,87.203,9468.6504,87.265,87.351,87.172,87.211,9302.1299,False
'2017-02-22T10:00:00',87.205,87.256,86.958,86.962,8843.3799,87.209,87.264,86.967,86.974,8066.8999,False
'2017-02-22T11:00:00',86.962,87.06,86.72,86.787,9108.5303,86.972,87.069,86.728,86.797,8504.6504,False
'2017-02-22T12:00:00',86.787,86.889,86.74,86.843,6466.6499,86.798,86.898,86.747,86.854,6530.8301,False
'2017-02-22T13:00:00',86.844,86.885,86.785,86.799,6591.6001,86.855,86.894,86.793,86.808,6001.6201,False
'2017-02-22T14:00:00',86.798,86.832,86.684,86.723,7685.2402,86.809,86.841,86.694,86.731,7658.9199,True
'2017-02-22T15:00:00',86.722,87.004,86.718,86.936,8328.2998,86.731,87.013,86.726,86.951,8651.4404,True
'2017-02-22T16:00:00',86.936,87.177,86.91,87.095,12895.0801,86.951,87.186,86.92,87.102,12060.8604,True
'2017-02-22T17:00:00',87.086,87.196,87.03,87.173,9116.8301,87.095,87.206,87.04,87.183,8949.0801,True
'2017-02-22T18:00:00',87.172,87.267,87.16,87.259,5964.1602,87.18,87.277,87.169,87.268,5999.96,True
'2017-02-22T19:00:00',87.259,87.317,87.211,87.241,5289.3599,87.267,87.326,87.221,87.269,5042.27,True
'2017-02-22T20:00:00',87.24,87.359,87.095,87.191,11838.8604,87.267,87.373,87.105,87.197,11993.4004,False
'2017-02-22T21:00:00',87.191,87.233,87.12,87.158,4905.4902,87.201,87.243,87.133,87.167,5214.6499,True
'2017-02-22T22:00:00',87.156,87.291,87.108,87.256,3852.9299,87.167,87.305,87.119,87.287,4200.4102,True
'2017-02-22T23:00:00',87.256,87.304,87.211,87.239,2000.41,87.294,87.356,87.23,87.251,1980.79,False
'2017-02-23T00:00:00',87.24,87.294,87.182,87.273,3690.8999,87.257,87.3,87.19,87.285,3697.49,False
'2017-02-23T01:00:00',87.276,87.289,86.934,86.961,7035.7798,87.286,87.3,86.943,86.97,7163.2202,False
'2017-02-23T02:00:00',86.959,86.966,86.767,86.869,7311.4399,86.967,86.973,86.778,86.877,7267.1802,True
'2017-02-23T03:00:00',86.868,87.018,86.86,87.015,5434.6499,86.875,87.025,86.871,87.024,5384.4199,True
'2017-02-23T04:00:00',87.014,87.094,86.996,87.07,5405.6401,87.025,87.103,86.998,87.077,5477.27,False
'2017-02-23T05:00:00',87.071,87.092,86.973,86.974,4659.6699,87.077,87.103,86.984,86.986,4571.9502,True
'2017-02-23T06:00:00',86.975,87.19,86.931,87.173,6548.9199,86.987,87.2,86.943,87.182,6480.5,False
'2017-02-23T07:00:00',87.17,87.17,87.019,87.13,5597.79,87.181,87.181,87.031,87.139,4363.21,True
'2017-02-23T08:00:00',87.128,87.221,87.052,87.137,7223.1602,87.138,87.228,87.059,87.147,7163.3599,True
'2017-02-23T09:00:00',87.139,87.228,87.007,87.01,8195.25,87.148,87.238,87.016,87.018,7875.2202,False
'2017-02-23T10:00:00',87.01,87.122,86.999,87.079,6389.7002,87.019,87.132,87.005,87.086,6506.96,False
'2017-02-23T11:00:00',87.079,87.089,87.006,87.018,5646.21,87.087,87.097,87.012,87.029,5182.29,True
'2017-02-23T12:00:00',87.016,87.189,86.991,87.147,6132.6802,87.028,87.199,86.998,87.153,6148.48,True
'2017-02-23T13:00:00',87.147,87.233,87.037,87.092,10784.29,87.155,87.242,87.046,87.101,11145.7197,False
'2017-02-23T14:00:00',87.09,87.196,87.066,87.105,11203.5898,87.099,87.206,87.075,87.113,11561.7695,True
'2017-02-23T15:00:00',87.107,87.296,87.099,87.161,9142.8896,87.112,87.304,87.104,87.169,9881.1396,False
'2017-02-23T16:00:00',87.166,87.209,86.941,86.955,8947.4297,87.171,87.219,86.951,86.962,9055.46,False
'2017-02-23T17:00:00',86.954,87.015,86.862,86.941,9208.0596,86.961,87.023,86.872,86.951,9832.2998,False
'2017-02-23T18:00:00',86.941,87.007,86.927,86.943,5669.2598,86.951,87.013,86.935,86.948,6255.4102,False
'2017-02-23T19:00:00',86.945,86.953,86.81,86.945,5337.77,86.954,86.962,86.817,86.952,4896.7798,True
'2017-02-23T20:00:00',86.946,87.007,86.911,86.978,3886.73,86.954,87.015,86.918,86.987,4025.3101,False
'2017-02-23T21:00:00',86.978,86.993,86.934,86.956,3847.1499,86.988,87.002,86.94,86.965,3447.4299,False
'2017-02-23T22:00:00',86.958,86.989,86.865,86.866,2578.4299,86.965,86.997,86.887,86.905,2940.9299,True
'2017-02-23T23:00:00',86.875,87.012,86.837,86.978,3380.3,86.915,87.033,86.862,87.0,3439.54,True
'2017-02-24T00:00:00',86.985,87.036,86.897,86.915,3323.6201,87.001,87.047,86.905,86.925,3168.48,False
'2017-02-24T01:00:00',86.915,86.974,86.884,86.951,6069.1201,86.926,86.981,86.893,86.96,5613.96,True
'2017-02-24T02:00:00',86.95,87.015,86.902,86.983,6880.2598,86.96,87.024,86.911,86.991,6519.6299,False
'2017-02-24T03:00:00',86.98,86.991,86.923,86.943,5390.4302,86.989,87.0,86.928,86.952,4929.9302,True
'2017-02-24T04:00:00',86.942,86.998,86.909,86.967,4699.0898,86.951,87.006,86.919,86.978,4692.3999,True
'2017-02-24T05:00:00',86.972,87.04,86.949,87.036,5080.6699,86.978,87.049,86.957,87.044,4742.5298,True
'2017-02-24T06:00:00',87.039,87.077,87.003,87.049,5149.6099,87.044,87.083,87.012,87.058,5330.23,False
'2017-02-24T07:00:00',87.047,87.073,86.985,87.032,4900.7002,87.055,87.082,86.992,87.043,4602.1802,False
'2017-02-24T08:00:00',87.033,87.061,86.954,86.967,5768.23,87.044,87.071,86.963,86.976,5844.8501,False
'2017-02-24T09:00:00',86.964,86.977,86.799,86.801,7661.0,86.974,86.983,86.807,86.811,7607.23,False
'2017-02-24T10:00:00',86.802,86.805,86.632,86.643,7166.3799,86.81,86.814,86.637,86.647,7153.77,False
'2017-02-24T11:00:00',86.643,86.696,86.496,86.53,6711.4502,86.648,86.705,86.502,86.539,6751.21,False
'2017-02-24T12:00:00',86.528,86.528,86.291,86.321,7490.0698,86.537,86.537,86.299,86.328,7161.9199,False
'2017-02-24T13:00:00',86.32,86.366,86.216,86.217,6857.27,86.331,86.375,86.226,86.228,6462.77,False
'2017-02-24T14:00:00',86.219,86.224,86.043,86.053,8587.9502,86.227,86.235,86.054,86.062,8126.4199,True
'2017-02-24T15:00:00',86.051,86.269,85.978,86.255,10540.7197,86.062,86.285,85.988,86.277,10794.9502,True
'2017-02-24T16:00:00',86.256,86.36,86.122,86.299,9253.9502,86.277,86.369,86.132,86.307,10438.9502,True
'2017-02-24T17:00:00',86.301,86.395,86.212,86.212,8279.21,86.309,86.402,86.222,86.222,8718.5098,False
'2017-02-24T18:00:00',86.214,86.271,86.147,86.179,6169.1699,86.222,86.279,86.155,86.184,6617.8799,False
'2017-02-24T19:00:00',86.178,86.202,86.057,86.078,4332.8101,86.182,86.211,86.069,86.084,3865.8601,False
'2017-02-24T20:00:00',86.078,86.108,85.895,85.901,5722.2002,86.085,86.118,85.909,85.915,4575.04,False
'2017-02-24T21:00:00',85.902,86.062,85.89,86.06,5063.77,85.916,86.071,85.9,86.067,4980.5801,True
'2017-02-24T22:00:00',86.06,86.066,85.946,85.955,2388.2,86.069,86.089,85.992,86.045,2194.24,True
'2017-02-26T23:00:00',86.111,86.205,86.09,86.12,2210.9299,86.199,86.223,86.124,86.136,2112.76,True
'2017-02-27T00:00:00',86.121,86.226,86.015,86.024,7099.2598,86.132,86.234,86.024,86.034,7497.79,False
'2017-02-27T01:00:00',86.026,86.106,85.848,86.094,7623.0298,86.036,86.116,85.855,86.105,7603.5298,True
'2017-02-27T02:00:00',86.096,86.122,85.938,86.083,7443.8799,86.105,86.129,85.947,86.088,7890.1899,True
'2017-02-27T03:00:00',86.081,86.23,86.066,86.23,5407.6401,86.088,86.239,86.073,86.239,5746.8301,True
'2017-02-27T04:00:00',86.229,86.293,86.215,86.259,4690.9199,86.238,86.302,86.222,86.268,4458.4399,True
'2017-02-27T05:00:00',86.259,86.446,86.246,86.339,5206.02,86.268,86.452,86.255,86.348,5215.9502,False
'2017-02-27T06:00:00',86.34,86.388,86.213,86.234,4790.5801,86.349,86.395,86.22,86.242,4869.6499,False
'2017-02-27T07:00:00',86.23,86.358,86.222,86.232,4625.6201,86.239,86.365,86.23,86.245,4433.0698,False
'2017-02-27T08:00:00',86.234,86.324,86.162,86.297,5248.6499,86.245,86.333,86.169,86.308,5553.5898,True
'2017-02-27T09:00:00',86.3,86.376,86.246,86.255,6133.8999,86.31,86.387,86.254,86.266,6021.1602,False
'2017-02-27T10:00:00',86.257,86.356,86.143,86.208,6747.75,86.266,86.362,86.153,86.218,6874.0801,False
'2017-02-27T11:00:00',86.207,86.223,86.133,86.134,5088.46,86.218,86.233,86.142,86.145,4961.8501,False
'2017-02-27T12:00:00',86.136,86.182,86.086,86.152,4259.1099,86.145,86.189,86.094,86.162,4135.8501,True
'2017-02-27T13:00:00',86.152,86.194,86.126,86.153,3830.3401,86.162,86.202,86.134,86.162,4032.54,True
'2017-02-27T14:00:00',86.155,86.312,86.126,86.194,7355.1299,86.164,86.322,86.135,86.203,7382.8901,False
'2017-02-27T15:00:00',86.192,86.295,86.148,86.229,7606.02,86.201,86.302,86.157,86.243,7536.5698,True
'2017-02-27T16:00:00',86.23,86.334,86.065,86.163,13788.7002,86.246,86.344,86.072,86.172,12665.8701,False
'2017-02-27T17:00:00',86.166,86.266,86.13,86.158,9620.1104,86.174,86.275,86.139,86.167,9063.1699,True
'2017-02-27T18:00:00',86.158,86.293,86.135,86.266,6627.9902,86.168,86.303,86.144,86.273,6925.04,True
'2017-02-27T19:00:00',86.265,86.554,86.263,86.522,6998.2202,86.274,86.558,86.272,86.529,7033.7998,True
'2017-02-27T20:00:00',86.522,86.639,86.51,86.626,4947.98,86.528,86.647,86.518,86.635,4972.98,False
'2017-02-27T21:00:00',86.623,86.632,86.534,86.544,3424.0801,86.632,86.64,86.544,86.553,3565.5,False
'2017-02-27T22:00:00',86.543,86.543,86.44,86.467,2404.76,86.553,86.553,86.453,86.49,2527.8301,False
'2017-02-27T23:00:00',86.46,86.525,86.422,86.524,3450.3501,86.49,86.544,86.446,86.54,3095.1499,True
'2017-02-28T00:00:00',86.524,86.563,86.496,86.539,3445.28,86.54,86.573,86.506,86.547,3492.25,True
'2017-02-28T01:00:00',86.539,86.57,86.249,86.405,7030.98,86.546,86.583,86.253,86.417,6627.5801,False
'2017-02-28T02:00:00',86.404,86.554,86.346,86.463,6445.96,86.416,86.564,86.35,86.474,6246.4902,False
'2017-02-28T03:00:00',86.463,86.51,86.399,86.429,4933.6099,86.473,86.519,86.406,86.44,4916.5298,True
'2017-02-28T04:00:00',86.43,86.565,86.404,86.531,5226.5601,86.44,86.576,86.41,86.539,5091.4902,True
'2017-02-28T05:00:00',86.53,86.61,86.501,86.525,4072.0801,86.538,86.614,86.508,86.532,4011.55,False
'2017-02-28T06:00:00',86.524,86.545,86.432,86.452,5822.4199,86.53,86.552,86.442,86.46,5596.2402,False
'2017-02-28T07:00:00',86.448,86.473,86.268,86.296,6056.5498,86.456,86.482,86.275,86.307,5389.1201,False
'2017-02-28T08:00:00',86.299,86.361,86.209,86.247,6946.5898,86.311,86.37,86.219,86.257,6226.8999,False
'2017-02-28T09:00:00',86.246,86.332,86.214,86.27,7223.79,86.257,86.34,86.225,86.278,7127.2002,False
'2017-02-28T10:00:00',86.268,86.329,86.245,86.254,5817.8501,86.278,86.338,86.254,86.262,6167.6602,False
'2017-02-28T11:00:00',86.254,86.273,86.136,86.149,6210.4102,86.262,86.281,86.145,86.153,6652.0898,False
'2017-02-28T12:00:00',86.147,86.179,86.056,86.146,6585.52,86.155,86.188,86.063,86.155,6361.9502,False
'2017-02-28T13:00:00',86.146,86.171,86.072,86.111,5769.4902,86.157,86.179,86.081,86.121,6933.5,False
'2017-02-28T14:00:00',86.11,86.13,85.953,86.001,9095.0703,86.119,86.142,85.963,86.01,9458.6201,False
'2017-02-28T15:00:00',86.0,86.104,85.977,86.074,8285.3203,86.01,86.117,85.987,86.082,8948.4697,True
'2017-02-28T16:00:00',86.075,86.14,85.941,86.039,12649.7197,86.083,86.151,85.951,86.047,13434.6396,False
'2017-02-28T17:00:00',86.045,86.115,86.002,86.11,9447.25,86.053,86.125,86.011,86.119,8756.2998,True
'2017-02-28T18:00:00',86.11,86.143,85.849,85.943,7458.1602,86.12,86.152,85.859,85.951,7526.6401,False
'2017-02-28T19:00:00',85.942,86.045,85.915,86.013,6661.8599,85.952,86.054,85.924,86.02,6888.0698,True
'2017-02-28T20:00:00',86.014,86.087,85.923,86.017,6186.7598,86.023,86.097,85.934,86.028,5959.8901,True
'2017-02-28T21:00:00',86.019,86.135,86.006,86.108,7379.79,86.029,86.144,86.015,86.12,7183.79,True
'2017-02-28T22:00:00',86.11,86.365,86.086,86.329,8594.4697,86.122,86.37,86.096,86.359,7953.5698,True
'2017-02-28T23:00:00',86.329,86.386,86.258,86.343,3169.03,86.361,86.406,86.282,86.357,3066.3201,True
'2017-03-01T00:00:00',86.346,86.427,86.33,86.426,5980.1899,86.357,86.441,86.341,86.438,6044.9102,True
'2017-03-01T01:00:00',86.425,86.726,86.321,86.665,9610.2002,86.436,86.744,86.331,86.674,10009.9102,True
'2017-03-01T02:00:00',86.665,86.867,86.594,86.642,11030.4805,86.676,86.878,86.603,86.654,10184.6201,True
'2017-03-01T03:00:00',86.645,86.917,86.624,86.723,16836.2402,86.656,86.928,86.633,86.733,16161.1201,True
'2017-03-01T04:00:00',86.722,86.923,86.72,86.889,9510.9297,86.733,86.932,86.731,86.896,10339.4102,True
'2017-03-01T05:00:00',86.89,86.971,86.82,86.945,6203.3799,86.897,86.979,86.829,86.955,6442.1099,False
'2017-03-01T06:00:00',86.944,86.957,86.87,86.898,5077.0698,86.952,86.966,86.878,86.904,4917.8101,True
'2017-03-01T07:00:00',86.897,87.015,86.889,86.977,5027.2998,86.903,87.025,86.897,86.991,4909.77,True
'2017-03-01T08:00:00',86.976,87.025,86.803,86.999,10401.1797,86.988,87.035,86.811,87.009,10589.75,True
'2017-03-01T09:00:00',86.998,87.058,86.929,87.033,9540.2305,87.009,87.067,86.935,87.042,9101.6201,True
'2017-03-01T10:00:00',87.032,87.102,86.97,87.025,6951.1001,87.042,87.112,86.978,87.036,7895.8101,True
'2017-03-01T11:00:00',87.024,87.108,86.995,87.065,6722.21,87.034,87.117,87.004,87.073,6821.04,True
'2017-03-01T12:00:00',87.064,87.141,87.038,87.128,8940.2803,87.072,87.147,87.047,87.14,8271.3896,True
'2017-03-01T13:00:00',87.128,87.191,87.098,87.156,7423.5098,87.139,87.197,87.107,87.166,7696.4399,True
'2017-03-01T14:00:00',87.156,87.252,87.109,87.199,11611.5195,87.165,87.27,87.119,87.212,11360.29,False
'2017-03-01T15:00:00',87.199,87.222,87.047,87.178,10284.5996,87.211,87.234,87.057,87.182,10192.7998,True
'2017-03-01T16:00:00',87.186,87.246,87.045,87.123,13751.5098,87.193,87.279,87.055,87.132,13947.5801,False
'2017-03-01T17:00:00',87.126,87.147,87.037,87.095,8532.0596,87.134,87.155,87.047,87.107,8691.8799,True
'2017-03-01T18:00:00',87.095,87.259,87.095,87.222,7410.6299,87.108,87.267,87.108,87.231,7276.1802,False
'2017-03-01T19:00:00',87.222,87.255,87.162,87.166,5772.8901,87.231,87.262,87.168,87.175,6010.4102,True
'2017-03-01T20:00:00',87.164,87.309,87.139,87.24,6099.1602,87.175,87.319,87.146,87.253,6386.5,True
'2017-03-01T21:00:00',87.241,87.311,87.221,87.237,5379.46,87.253,87.321,87.23,87.244,5396.1201,True
'2017-03-01T22:00:00',87.237,87.318,87.221,87.293,2822.3999,87.245,87.329,87.228,87.314,2646.54,True
'2017-03-01T23:00:00',87.289,87.389,87.289,87.389,1729.66,87.312,87.403,87.306,87.403,1770.91,True
'2017-03-02T00:00:00',87.39,87.465,87.312,87.402,5958.4902,87.403,87.48,87.325,87.415,5812.0298,False
'2017-03-02T01:00:00',87.4,87.424,87.198,87.259,7407.27,87.412,87.434,87.207,87.27,7370.1299,False
'2017-03-02T02:00:00',87.261,87.335,87.169,87.322,7287.6001,87.271,87.344,87.179,87.332,7250.6699,True
'2017-03-02T03:00:00',87.321,87.442,87.257,87.266,5242.3999,87.331,87.45,87.267,87.277,5285.9302,False
'2017-03-02T04:00:00',87.265,87.3,87.183,87.185,5260.0698,87.273,87.308,87.193,87.196,5310.27,False
'2017-03-02T05:00:00',87.185,87.277,87.167,87.27,5050.1499,87.197,87.287,87.174,87.278,4973.23,True
'2017-03-02T06:00:00',87.269,87.34,87.241,87.297,4861.7402,87.276,87.35,87.252,87.308,4856.48,True
'2017-03-02T07:00:00',87.297,87.479,87.292,87.341,6087.6802,87.306,87.491,87.303,87.351,5865.3398,False
'2017-03-02T08:00:00',87.343,87.458,87.332,87.441,7061.9399,87.352,87.467,87.341,87.452,7184.7998,True
'2017-03-02T09:00:00',87.442,87.479,87.318,87.347,8133.48,87.452,87.489,87.326,87.358,8515.2402,False
'2017-03-02T10:00:00',87.347,87.349,86.963,86.974,7973.4399,87.359,87.36,86.972,86.984,7584.71,False
'2017-03-02T11:00:00',86.973,87.092,86.962,87.039,6377.79,86.985,87.099,86.969,87.048,6103.4199,False
'2017-03-02T12:00:00',87.038,87.072,86.969,86.978,6525.2998,87.046,87.082,86.977,86.987,6321.6499,False
'2017-03-02T13:00:00',86.98,87.036,86.825,86.934,8806.2998,86.989,87.045,86.832,86.943,8581.2598,False
'2017-03-02T14:00:00',86.932,86.946,86.761,86.845,9334.6699,86.942,86.956,86.769,86.853,8631.4199,False
'2017-03-02T15:00:00',86.845,86.856,86.652,86.691,10270.3701,86.852,86.864,86.662,86.699,9382.4805,False
'2017-03-02T16:00:00',86.691,86.772,86.659,86.744,10228.6602,86.701,86.78,86.666,86.753,10504.1904,False
'2017-03-02T17:00:00',86.746,86.748,86.614,86.721,8736.2998,86.75,86.757,86.62,86.73,8359.7998,False
'2017-03-02T18:00:00',86.721,86.727,86.576,86.593,6229.7402,86.727,86.735,86.587,86.599,6251.0801,False
'2017-03-02T19:00:00',86.593,86.657,86.574,86.608,4529.3799,86.6,86.666,86.583,86.619,4553.2402,False
'2017-03-02T20:00:00',86.61,86.655,86.546,86.643,5077.2202,86.62,86.666,86.554,86.655,5210.5298,True
'2017-03-02T21:00:00',86.646,86.675,86.586,86.602,5515.46,86.655,86.683,86.597,86.612,5442.9702,False
'2017-03-02T22:00:00',86.602,86.646,86.571,86.625,2166.98,86.614,86.657,86.58,86.654,2141.52,True
'2017-03-02T23:00:00',86.629,86.664,86.58,86.609,2042.76,86.652,86.68,86.597,86.626,2012.41,True
'2017-03-03T00:00:00',86.608,86.676,86.561,86.587,3417.21,86.625,86.686,86.572,86.597,3439.3799,False
'2017-03-03T01:00:00',86.586,86.605,86.456,86.456,5644.4302,86.598,86.615,86.468,86.468,5786.98,False
'2017-03-03T02:00:00',86.457,86.461,86.337,86.362,6911.3101,86.469,86.471,86.345,86.369,6644.7202,False
'2017-03-03T03:00:00',86.36,86.367,86.194,86.272,6870.77,86.367,86.375,86.204,86.282,6828.0801,False
'2017-03-03T04:00:00',86.274,86.311,86.198,86.273,5901.4502,86.283,86.32,86.208,86.286,5487.5,False
'2017-03-03T05:00:00',86.274,86.3,86.224,86.268,5359.7002,86.285,86.31,86.231,86.28,4811.7598,True
'2017-03-03T06:00:00',86.272,86.305,86.207,86.301,5038.54,86.279,86.316,86.218,86.312,5122.4199,True
'2017-03-03T07:00:00',86.3,86.38,86.243,86.323,5639.0898,86.311,86.389,86.253,86.331,5251.0898,True
'2017-03-03T08:00:00',86.321,86.399,86.261,86.315,6303.7202,86.332,86.406,86.271,86.322,5951.8901,True
'2017-03-03T09:00:00',86.315,86.41,86.238,86.398,7869.52,86.323,86.419,86.247,86.409,7571.1401,True
'2017-03-03T10:00:00',86.398,86.456,86.274,86.28,6512.0898,86.407,86.462,86.28,86.289,6577.48,True
'2017-03-03T11:00:00',86.28,86.511,86.275,86.473,6747.7402,86.29,86.516,86.284,86.483,7748.6099,True
'2017-03-03T12:00:00',86.473,86.54,86.393,86.421,7065.9199,86.482,86.548,86.402,86.427,7001.3701,True
'2017-03-03T13:00:00',86.421,86.593,86.395,86.538,6850.1001,86.426,86.602,86.404,86.548,7114.6201,True
'2017-03-03T14:00:00',86.538,86.71,86.521,86.667,8094.0801,86.547,86.721,86.53,86.675,8443.5596,False
'2017-03-03T15:00:00',86.665,86.691,86.553,86.6,7695.3398,86.674,86.7,86.561,86.612,7477.8198,False
'2017-03-03T16:00:00',86.601,86.657,86.479,86.607,10617.6201,86.618,86.664,86.487,86.615,10013.6504,True
'2017-03-03T17:00:00',86.602,86.703,86.579,86.621,7382.3599,86.609,86.71,86.588,86.628,7410.9502,False
'2017-03-03T18:00:00',86.619,86.66,86.558,86.588,6106.9702,86.628,86.668,86.566,86.601,6022.1001,True
'2017-03-03T19:00:00',86.599,86.678,86.464,86.549,14268.21,86.605,86.684,86.476,86.558,13605.29,False
'2017-03-03T20:00:00',86.547,86.656,86.529,86.558,9092.7305,86.559,86.665,86.533,86.567,9291.4805,False
'2017-03-03T21:00:00',86.557,86.559,86.463,86.491,5249.0601,86.564,86.568,86.475,86.5,5002.9199,True
'2017-03-03T22:00:00',86.488,86.662,86.434,86.573,2713.05,86.498,86.686,86.446,86.669,3005.5601,False
'2017-03-05T23:00:00',86.406,86.588,86.401,86.543,1840.1899,86.459,86.61,86.44,86.556,1721.05,True
'2017-03-06T00:00:00',86.544,86.601,86.423,86.436,4435.25,86.561,86.614,86.431,86.443,4070.02,False
'2017-03-06T01:00:00',86.438,86.454,86.182,86.222,7874.7998,86.445,86.463,86.19,86.231,7452.3599,False
'2017-03-06T02:00:00',86.22,86.317,86.208,86.235,7296.3101,86.228,86.33,86.216,86.247,6520.6602,False
'2017-03-06T03:00:00',86.239,86.26,86.177,86.194,4429.1099,86.248,86.27,86.186,86.202,4403.8901,False
'2017-03-06T04:00:00',86.194,86.225,86.163,86.218,4308.02,86.201,86.233,86.167,86.228,3908.1399,True
'2017-03-06T05:00:00',86.218,86.25,86.17,86.233,4946.4399,86.229,86.26,86.178,86.239,4411.98,True
'2017-03-06T06:00:00',86.237,86.323,86.223,86.299,4794.98,86.242,86.329,86.23,86.305,4421.6201,True
'2017-03-06T07:00:00',86.297,86.352,86.261,86.282,5725.4102,86.305,86.361,86.272,86.292,5459.9102,False
'2017-03-06T08:00:00',86.283,86.337,86.25,86.253,6393.3398,86.292,86.347,86.259,86.262,5507.73,True
'2017-03-06T09:00:00',86.251,86.339,86.19,86.31,8405.6797,86.263,86.346,86.198,86.319,7829.3999,True
'2017-03-06T10:00:00',86.31,86.511,86.307,86.43,8466.4404,86.319,86.518,86.315,86.436,8118.79,False
'2017-03-06T11:00:00',86.428,86.453,86.313,86.361,6345.7402,86.436,86.461,86.322,86.37,6452.9502,True
'2017-03-06T12:00:00',86.361,86.461,86.357,86.398,5262.0601,86.37,86.469,86.366,86.406,4739.9502,False
'2017-03-06T13:00:00',86.397,86.459,86.361,86.454,5409.1299,86.406,86.468,86.371,86.462,5227.25,True
'2017-03-06T14:00:00',86.454,86.509,86.417,86.431,7056.2598,86.464,86.517,86.424,86.439,6320.1499,False
'2017-03-06T15:00:00',86.431,86.506,86.382,86.475,7900.0298,86.438,86.514,86.389,86.486,7788.7998,True
'2017-03-06T16:00:00',86.475,86.52,86.333,86.336,10133.9102,86.486,86.528,86.338,86.343,9336.5703,False
'2017-03-06T17:00:00',86.338,86.431,86.317,86.378,7569.9502,86.343,86.439,86.323,86.387,7349.3701,False
'2017-03-06T18:00:00',86.376,86.413,86.341,86.395,4469.0601,86.385,86.421,86.349,86.402,5015.4302,True
'2017-03-06T19:00:00',86.396,86.46,86.386,86.43,4243.04,86.405,86.468,86.393,86.438,4273.48,False
'2017-03-06T20:00:00',86.43,86.449,86.374,86.397,4211.3501,86.44,86.455,86.381,86.406,3762.1001,False
'2017-03-06T21:00:00',86.397,86.407,86.34,86.355,3829.8301,86.406,86.415,86.348,86.363,3518.48,False
'2017-03-06T22:00:00',86.355,86.376,86.307,86.311,2700.6799,86.362,86.386,86.319,86.33,2174.8,True
'2017-03-06T23:00:00',86.303,86.378,86.262,86.345,1993.09,86.321,86.389,86.284,86.358,1964.76,True
'2017-03-07T00:00:00',86.345,86.459,86.343,86.456,3191.73,86.358,86.473,86.357,86.467,3166.1101,True
'2017-03-07T01:00:00',86.455,86.561,86.448,86.527,6190.6899,86.466,86.571,86.458,86.534,6102.8501,True
'2017-03-07T02:00:00',86.526,86.63,86.509,86.53,5026.4902,86.534,86.638,86.516,86.541,5164.7998,False
'2017-03-07T03:00:00',86.53,86.612,86.513,86.602,4479.71,86.541,86.622,86.523,86.613,4239.3799,True
'2017-03-07T04:00:00',86.602,86.832,86.513,86.654,6462.1299,86.613,86.846,86.523,86.663,6020.4399,True
'2017-03-07T05:00:00',86.653,86.911,86.615,86.793,6461.1299,86.659,86.923,86.624,86.802,6330.27,False
'2017-03-07T06:00:00',86.793,86.876,86.744,86.759,4893.8398,86.804,86.887,86.754,86.77,4623.6401,False
'2017-03-07T07:00:00',86.76,86.832,86.734,86.789,4835.2998,86.771,86.84,86.745,86.8,4386.5,False
'2017-03-07T08:00:00',86.789,86.791,86.601,86.642,6554.7202,86.799,86.8,86.61,86.651,6125.3999,False
'2017-03-07T09:00:00',86.64,86.64,86.513,86.607,8064.7998,86.649,86.649,86.52,86.618,7666.3198,True
'2017-03-07T10:00:00',86.607,86.651,86.461,86.465,7085.5601,86.618,86.66,86.471,86.473,6610.7998,False
'2017-03-07T11:00:00',86.465,86.569,86.463,86.529,6217.0,86.474,86.576,86.47,86.536,6260.0498,False
'2017-03-07T12:00:00',86.528,86.566,86.477,86.551,5064.6401,86.537,86.574,86.486,86.56,5234.96,True
'2017-03-07T13:00:00',86.552,86.586,86.509,86.584,5239.5801,86.56,86.595,86.516,86.595,5042.0298,True
'2017-03-07T14:00:00',86.585,86.779,86.585,86.767,7785.3101,86.596,86.785,86.596,86.775,7779.3901,True
'2017-03-07T15:00:00',86.766,86.81,86.525,86.549,8460.1797,86.773,86.816,86.533,86.553,8616.7002,False
'2017-03-07T16:00:00',86.548,86.654,86.498,86.603,9118.6396,86.552,86.66,86.505,86.611,8497.9502,True
'2017-03-07T17:00:00',86.606,86.709,86.59,86.652,6626.3701,86.613,86.717,86.597,86.659,6507.5498,False
'2017-03-07T18:00:00',86.652,86.678,86.602,86.667,5483.3501,86.661,86.689,86.608,86.675,5629.1001,True
'2017-03-07T19:00:00',86.668,86.68,86.567,86.57,4806.1899,86.675,86.689,86.573,86.576,5083.0298,False
'2017-03-07T20:00:00',86.57,86.581,86.505,86.53,4153.8501,86.578,86.588,86.513,86.538,3753.53,False
'2017-03-07T21:00:00',86.529,86.554,86.493,86.513,4010.3701,86.537,86.564,86.501,86.524,3971.52,False
'2017-03-07T22:00:00',86.512,86.547,86.447,86.475,2216.26,86.524,86.556,86.457,86.49,2003.09,False
'2017-03-07T23:00:00',86.47,86.532,86.459,86.485,1594.17,86.49,86.562,86.483,86.503,1576.75,True
'2017-03-08T00:00:00',86.486,86.541,86.454,86.496,3598.4199,86.504,86.554,86.466,86.504,3333.02,False
'2017-03-08T01:00:00',86.494,86.532,86.442,86.463,6417.3301,86.504,86.541,86.45,86.471,5813.6802,False
'2017-03-08T02:00:00',86.461,86.527,86.416,86.445,6366.6899,86.47,86.534,86.421,86.457,6350.1699,False
'2017-03-08T03:00:00',86.445,86.517,86.429,86.517,4184.5098,86.454,86.525,86.437,86.525,4523.96,True
'2017-03-08T04:00:00',86.518,86.548,86.363,86.391,5792.7202,86.525,86.554,86.376,86.4,5887.77,False
'2017-03-08T05:00:00',86.391,86.395,86.241,86.301,5570.8599,86.398,86.405,86.252,86.309,5321.3198,True
'2017-03-08T06:00:00',86.3,86.411,86.29,86.396,4319.3101,86.308,86.418,86.296,86.405,4076.0,True
'2017-03-08T07:00:00',86.398,86.416,86.317,86.317,4327.8901,86.407,86.425,86.325,86.327,4157.7402,False
'2017-03-08T08:00:00',86.318,86.382,86.144,86.169,7566.9902,86.325,86.389,86.151,86.178,7636.4502,False
'2017-03-08T09:00:00',86.169,86.251,86.091,86.251,8076.1401,86.177,86.258,86.1,86.258,7945.6299,True
'2017-03-08T10:00:00',86.254,86.301,86.182,86.291,8174.5098,86.259,86.311,86.19,86.301,8009.25,True
'2017-03-08T11:00:00',86.291,86.302,86.19,86.216,5539.8999,86.299,86.311,86.196,86.225,5334.2002,False
'2017-03-08T12:00:00',86.216,86.28,86.154,86.202,5843.6499,86.226,86.288,86.161,86.21,5273.3999,True
'2017-03-08T13:00:00',86.201,86.336,86.184,86.331,6374.7998,86.21,86.343,86.193,86.339,6342.0698,True
'2017-03-08T14:00:00',86.333,86.501,86.326,86.418,11822.1504,86.339,86.507,86.336,86.428,11847.8203,False
'2017-03-08T15:00:00',86.42,86.478,86.371,86.4,11029.5996,86.429,86.488,86.382,86.411,10718.71,True
'2017-03-08T16:00:00',86.403,86.542,86.382,86.54,10840.2197,86.413,86.55,86.391,86.549,11274.1104,True
'2017-03-08T17:00:00',86.541,86.543,86.416,86.44,9481.6904,86.549,86.551,86.426,86.45,8709.8799,False
'2017-03-08T18:00:00',86.44,86.442,86.326,86.344,6772.1299,86.451,86.452,86.333,86.354,6198.0498,False
'2017-03-08T19:00:00',86.344,86.354,86.231,86.293,7134.7798,86.355,86.365,86.24,86.3,7197.4102,False
'2017-03-08T20:00:00',86.296,86.308,86.137,86.232,6757.1499,86.301,86.316,86.148,86.238,6172.77,False
'2017-03-08T21:00:00',86.234,86.256,86.089,86.116,5947.02,86.24,86.266,86.098,86.123,5358.98,False
'2017-03-08T22:00:00',86.113,86.158,86.056,86.056,2786.04,86.12,86.17,86.077,86.1,2441.4099,False
'2017-03-08T23:00:00',86.056,86.129,85.982,86.099,3485.6499,86.102,86.14,86.013,86.108,3073.05,True
'2017-03-09T00:00:00',86.097,86.167,86.066,86.113,2888.25,86.108,86.177,86.079,86.121,3190.6299,True
'2017-03-09T01:00:00',86.115,86.243,86.091,86.191,5584.5801,86.121,86.249,86.101,86.197,5842.96,True
'2017-03-09T02:00:00',86.19,86.277,86.104,86.11,6433.8101,86.196,86.286,86.112,86.12,6190.25,False
'2017-03-09T03:00:00',86.112,86.13,85.998,86.011,5957.0698,86.121,86.137,86.003,86.015,6166.52,False
'2017-03-09T04:00:00',86.011,86.03,85.955,85.977,5210.98,86.016,86.037,85.963,85.984,4942.6001,True
'2017-03-09T05:00:00',85.976,86.063,85.97,86.031,4516.0898,85.982,86.072,85.979,86.039,4387.8301,False
'2017-03-09T06:00:00',86.031,86.045,85.946,85.987,4704.1802,86.038,86.052,85.954,85.995,4339.0498,True
'2017-03-09T07:00:00',85.989,86.053,85.947,86.006,5708.4102,85.997,86.061,85.953,86.017,5919.0298,True
'2017-03-09T08:00:00',86.007,86.137,85.96,86.122,7328.3198,86.018,86.146,85.967,86.128,8404.8096,True
'2017-03-09T09:00:00',86.122,86.291,86.051,86.272,9609.0996,86.13,86.299,86.058,86.278,9515.2002,True
'2017-03-09T10:00:00',86.273,86.295,86.047,86.141,8387.9199,86.277,86.299,86.055,86.148,8857.3301,False
'2017-03-09T11:00:00',86.138,86.175,85.978,86.011,7100.3501,86.146,86.179,85.983,86.018,7392.1602,False
'2017-03-09T12:00:00',86.008,86.096,85.85,86.055,7670.2998,86.017,86.104,85.858,86.061,7469.1201,True
'2017-03-09T13:00:00',86.057,86.17,86.038,86.131,7485.8999,86.062,86.177,86.046,86.14,7391.3501,True
'2017-03-09T14:00:00',86.129,86.355,86.061,86.351,12412.6504,86.138,86.363,86.07,86.36,12890.8096,True
'2017-03-09T15:00:00',86.353,86.411,86.285,86.304,12632.1699,86.36,86.42,86.29,86.311,12442.2305,False
'2017-03-09T16:00:00',86.302,86.336,86.086,86.125,11432.9004,86.311,86.343,86.093,86.132,11069.1201,False
'2017-03-09T17:00:00',86.123,86.227,86.077,86.218,8318.9199,86.13,86.234,86.083,86.225,8380.8701,True
'2017-03-09T18:00:00',86.217,86.232,86.154,86.185,4904.3999,86.226,86.243,86.163,86.193,4614.6699,True
'2017-03-09T19:00:00',86.185,86.24,86.136,86.186,5871.4502,86.193,86.248,86.144,86.194,5107.8799,False
'2017-03-09T20:00:00',86.185,86.217,86.098,86.206,6008.9302,86.194,86.227,86.105,86.217,5794.5801,True
'2017-03-09T21:00:00',86.207,86.334,86.184,86.299,5388.5801,86.216,86.343,86.194,86.31,5648.4199,False
'2017-03-09T22:00:00',86.3,86.326,86.242,86.265,3381.1599,86.312,86.336,86.256,86.27,3248.52,True
'2017-03-09T23:00:00',86.265,86.336,86.196,86.319,2489.25,86.305,86.35,86.217,86.332,2283.3501,True
'2017-03-10T00:00:00',86.32,86.466,86.312,86.438,3393.8601,86.331,86.472,86.326,86.448,3444.24,True
'2017-03-10T01:00:00',86.437,86.555,86.412,86.469,5880.6802,86.445,86.563,86.424,86.481,5898.9902,True
'2017-03-10T02:00:00',86.469,86.645,86.435,86.628,5141.3301,86.48,86.653,86.443,86.636,5404.4302,True
'2017-03-10T03:00:00',86.626,86.697,86.587,86.608,4675.7998,86.637,86.705,86.596,86.615,4558.8301,False
'2017-03-10T04:00:00',86.608,86.661,86.553,86.582,4038.78,86.616,86.669,86.562,86.594,4017.9299,True
'2017-03-10T05:00:00',86.582,86.741,86.582,86.74,4206.1201,86.591,86.751,86.591,86.751,3988.3101,True
'2017-03-10T06:00:00',86.74,86.803,86.695,86.769,5252.1899,86.751,86.811,86.703,86.775,4734.1001,True
'2017-03-10T07:00:00',86.769,86.866,86.737,86.85,5652.1602,86.777,86.873,86.747,86.86,5504.9902,False
'2017-03-10T08:00:00',86.849,86.862,86.713,86.809,5828.54,86.858,86.867,86.721,86.815,6378.3599,True
'2017-03-10T09:00:00',86.808,86.863,86.725,86.795,7130.0698,86.813,86.869,86.734,86.803,7234.9702,True
'2017-03-10T10:00:00',86.795,86.894,86.749,86.827,6388.3198,86.804,86.9,86.757,86.838,6041.4302,False
'2017-03-10T11:00:00',86.828,86.886,86.753,86.78,5675.5898,86.839,86.892,86.759,86.79,6019.9102,False
'2017-03-10T12:00:00',86.78,86.796,86.736,86.775,5794.2002,86.788,86.804,86.745,86.781,5711.8501,True
'2017-03-10T13:00:00',86.773,86.862,86.757,86.796,6115.6699,86.781,86.871,86.762,86.803,5691.6299,True
'2017-03-10T14:00:00',86.796,87.056,86.636,87.017,15196.4805,86.803,87.062,86.666,87.026,15103.7002,True
'2017-03-10T15:00:00',87.02,87.067,86.675,86.745,14432.9297,87.028,87.077,86.681,86.75,13082.8799,False
'2017-03-10T16:00:00',86.747,86.855,86.616,86.689,15231.6797,86.752,86.862,86.621,86.695,15740.21,False
'2017-03-10T17:00:00',86.688,86.733,86.583,86.61,10079.0596,86.697,86.74,86.594,86.618,9622.21,False
'2017-03-10T18:00:00',86.608,86.661,86.516,86.552,7000.46,86.617,86.668,86.525,86.558,6116.9502,False
'2017-03-10T19:00:00',86.555,86.609,86.469,86.592,5498.1499,86.559,86.614,86.478,86.601,5325.9102,True
'2017-03-10T20:00:00',86.592,86.634,86.554,86.582,5411.2402,86.6,86.644,86.563,86.59,5094.4102,False
'2017-03-10T21:00:00',86.582,86.633,86.526,86.605,4634.4102,86.592,86.644,86.535,86.617,4345.7598,True
'2017-03-10T22:00:00',86.606,86.636,86.49,86.51,3783.3101,86.617,86.656,86.539,86.63,4057.0901,True
'2017-03-12T22:00:00',86.576,86.648,86.528,86.615,1393.98,86.698,86.7,86.57,86.636,1181.8101,False
'2017-03-12T23:00:00',86.619,86.621,86.562,86.586,2033.36,86.642,86.644,86.579,86.596,1871.0,False
'2017-03-13T00:00:00',86.588,86.59,86.496,86.544,3020.5601,86.598,86.601,86.506,86.552,3027.21,True
'2017-03-13T01:00:00',86.543,86.626,86.503,86.533,5383.0,86.552,86.634,86.507,86.543,5649.27,True
'2017-03-13T02:00:00',86.534,86.73,86.531,86.7,6144.3599,86.543,86.74,86.539,86.706,5748.3301,True
'2017-03-13T03:00:00',86.698,86.938,86.687,86.936,5390.5801,86.705,86.946,86.694,86.943,5437.2402,True
'2017-03-13T04:00:00',86.932,86.981,86.882,86.911,4732.6899,86.94,86.987,86.891,86.915,5122.4702,False
'2017-03-13T05:00:00',86.91,86.924,86.761,86.778,3934.6001,86.919,86.933,86.77,86.787,3966.1899,False
'2017-03-13T06:00:00',86.778,86.853,86.753,86.835,4415.2202,86.788,86.859,86.761,86.84,4695.7998,True
'2017-03-13T07:00:00',86.834,86.878,86.722,86.863,6099.21,86.84,86.886,86.731,86.873,6449.79,True
'2017-03-13T08:00:00',86.864,86.942,86.826,86.846,7702.54,86.872,86.952,86.834,86.852,7074.6802,False
'2017-03-13T09:00:00',86.845,86.899,86.786,86.8,9146.04,86.852,86.907,86.792,86.809,8736.29,False
'2017-03-13T10:00:00',86.802,86.894,86.753,86.859,8351.4004,86.809,86.901,86.76,86.869,7935.3599,False
'2017-03-13T11:00:00',86.859,86.872,86.754,86.786,6748.8999,86.867,86.878,86.763,86.793,6596.3101,False
'2017-03-13T12:00:00',86.785,86.848,86.717,86.777,7528.52,86.793,86.856,86.726,86.785,7710.5698,True
'2017-03-13T13:00:00',86.776,86.851,86.751,86.84,7449.2998,86.783,86.86,86.759,86.847,6978.9199,True
'2017-03-13T14:00:00',86.84,86.961,86.836,86.925,8076.5801,86.849,86.971,86.845,86.929,7911.6802,True
'2017-03-13T15:00:00',86.925,86.988,86.877,86.937,7404.1299,86.932,86.994,86.885,86.945,7689.27,False
'2017-03-13T16:00:00',86.935,86.979,86.875,86.882,8041.1001,86.944,86.987,86.881,86.889,7521.1001,False
'2017-03-13T17:00:00',86.881,86.964,86.876,86.957,6212.1899,86.885,86.973,86.885,86.965,5733.9702,True
'2017-03-13T18:00:00',86.956,87.011,86.945,87.0,4808.0898,86.965,87.018,86.954,87.008,4778.6201,True
'2017-03-13T19:00:00',87.001,87.033,86.982,86.993,4197.1699,87.008,87.04,86.989,87.002,4042.75,False
'2017-03-13T20:00:00',86.995,87.001,86.947,86.984,4118.48,87.002,87.006,86.953,86.99,3836.52,False
'2017-03-13T21:00:00',86.981,86.985,86.951,86.966,2622.03,86.988,86.994,86.959,86.983,2862.3401,True
'2017-03-13T22:00:00',86.96,86.996,86.904,86.946,1828.38,86.98,87.017,86.918,86.955,1849.91,False
'2017-03-13T23:00:00',86.946,86.984,86.939,86.956,2434.96,86.959,86.995,86.946,86.961,2347.0801,True
'2017-03-14T00:00:00',86.959,87.007,86.929,86.943,3264.52,86.965,87.013,86.935,86.952,3061.8799,False
'2017-03-14T01:00:00',86.943,86.961,86.707,86.748,5955.8198,86.95,86.968,86.712,86.755,5918.8999,False
'2017-03-14T02:00:00',86.75,86.796,86.708,86.779,5349.3701,86.757,86.804,86.716,86.79,5096.8101,True
'2017-03-14T03:00:00',86.78,86.832,86.722,86.815,4452.71,86.788,86.837,86.73,86.821,4801.6802,True
'2017-03-14T04:00:00',86.821,86.847,86.758,86.769,2806.6499,86.828,86.852,86.764,86.778,3046.8201,True
'2017-03-14T05:00:00',86.768,86.885,86.765,86.88,3190.3999,86.777,86.898,86.774,86.889,3209.98,True
'2017-03-14T06:00:00',86.88,86.89,86.837,86.865,3066.71,86.888,86.897,86.844,86.872,2923.26,True
'2017-03-14T07:00:00',86.864,86.943,86.81,86.943,5553.6001,86.872,86.948,86.817,86.948,5425.71,True
'2017-03-14T08:00:00',86.946,86.97,86.844,86.894,8730.25,86.95,86.974,86.85,86.9,8814.8301,False
'2017-03-14T09:00:00',86.895,86.92,86.806,86.909,8664.8096,86.904,86.927,86.814,86.917,8815.4697,True
'2017-03-14T10:00:00',86.908,86.993,86.891,86.945,6487.3101,86.917,86.998,86.895,86.95,6323.79,False
'2017-03-14T11:00:00',86.947,86.984,86.916,86.974,5753.73,86.951,86.992,86.923,86.981,5473.7002,True
'2017-03-14T12:00:00',86.974,86.987,86.88,86.881,6939.29,86.981,86.995,86.889,86.891,6950.98,False
'2017-03-14T13:00:00',86.881,86.91,86.734,86.772,9799.7402,86.888,86.916,86.742,86.781,10465.8896,False
'2017-03-14T14:00:00',86.772,86.814,86.615,86.651,8251.2598,86.78,86.82,86.621,86.66,8016.1602,False
'2017-03-14T15:00:00',86.655,86.756,86.608,86.738,8795.8496,86.66,86.764,86.617,86.748,9201.1699,True
'2017-03-14T16:00:00',86.737,86.847,86.675,86.816,9492.8096,86.746,86.855,86.682,86.823,9093.04,True
'2017-03-14T17:00:00',86.82,86.847,86.673,86.708,7317.8101,86.825,86.856,86.68,86.715,7215.2598,False
'2017-03-14T18:00:00',86.708,86.754,86.645,86.753,6702.8301,86.713,86.76,86.651,86.759,6135.8301,True
'2017-03-14T19:00:00',86.752,86.825,86.724,86.798,4663.3301,86.757,86.83,86.73,86.804,4368.73,False
'2017-03-14T20:00:00',86.796,86.805,86.718,86.763,5210.3701,86.803,86.814,86.725,86.774,5443.2402,False
'2017-03-14T21:00:00',86.763,86.796,86.72,86.731,3523.0701,86.772,86.805,86.726,86.766,3179.1001,False
'2017-03-14T22:00:00',86.731,86.758,86.693,86.741,2384.3101,86.762,86.791,86.716,86.763,2621.8601,False
'2017-03-14T23:00:00',86.741,86.75,86.683,86.693,1573.05,86.761,86.763,86.694,86.7,1534.7,True
'2017-03-15T00:00:00',86.693,86.755,86.685,86.737,2694.1499,86.699,86.765,86.694,86.743,2648.3999,True
'2017-03-15T01:00:00',86.74,86.796,86.686,86.764,4986.7798,86.745,86.802,86.694,86.773,5119.9399,True
'2017-03-15T02:00:00',86.764,86.876,86.727,86.86,5798.7202,86.771,86.884,86.735,86.867,5656.1201,True
'2017-03-15T03:00:00',86.86,86.936,86.843,86.911,4249.98,86.864,86.941,86.852,86.918,4069.5801,True
'2017-03-15T04:00:00',86.911,86.962,86.898,86.922,3370.29,86.917,86.969,86.904,86.931,3098.6399,True
'2017-03-15T05:00:00',86.925,86.972,86.904,86.925,4298.8901,86.932,86.98,86.912,86.935,4309.8799,False
'2017-03-15T06:00:00',86.925,86.95,86.887,86.924,3440.98,86.935,86.957,86.894,86.932,3607.03,True
'2017-03-15T07:00:00',86.924,87.027,86.911,86.958,6361.3198,86.93,87.036,86.917,86.964,6858.1899,False
'2017-03-15T08:00:00',86.96,86.975,86.862,86.948,6501.5601,86.964,86.979,86.866,86.955,5917.3799,True
'2017-03-15T09:00:00',86.946,86.993,86.908,86.916,7097.3101,86.952,86.999,86.916,86.925,6842.2202,False
'2017-03-15T10:00:00',86.916,86.98,86.914,86.923,6959.5,86.925,86.985,86.922,86.93,6354.4702,True
'2017-03-15T11:00:00',86.925,86.984,86.898,86.948,5493.9302,86.931,86.99,86.903,86.959,5675.3701,False
'2017-03-15T12:00:00',86.949,86.975,86.92,86.953,4681.6699,86.957,86.982,86.928,86.961,4976.5098,True
'2017-03-15T13:00:00',86.952,87.054,86.95,87.006,7592.7402,86.96,87.061,86.957,87.015,7439.8301,True
'2017-03-15T14:00:00',87.006,87.166,86.981,87.14,8839.1602,87.014,87.174,86.988,87.15,8443.5,True
'2017-03-15T15:00:00',87.14,87.232,87.082,87.124,8300.29,87.151,87.241,87.091,87.133,8098.71,False
'2017-03-15T16:00:00',87.124,87.184,87.04,87.05,6874.2798,87.131,87.192,87.045,87.055,7780.4302,False
'2017-03-15T17:00:00',87.047,87.128,86.997,87.057,6439.0898,87.054,87.134,87.005,87.061,7072.77,False
'2017-03-15T18:00:00',87.054,87.088,86.959,86.959,6620.3501,87.061,87.126,87.008,87.073,6309.1401,True
'2017-03-15T19:00:00',86.959,87.291,86.78,87.265,23372.7695,87.065,87.301,86.8,87.271,24439.3496,True
'2017-03-15T20:00:00',87.264,87.412,87.2,87.291,14097.4199,87.275,87.424,87.206,87.303,12777.71,True
'2017-03-15T21:00:00',87.289,87.483,87.26,87.395,6685.4302,87.3,87.494,87.268,87.418,6406.3101,False
'2017-03-15T22:00:00',87.395,87.462,87.286,87.424,3286.53,87.422,87.476,87.324,87.439,3633.8301,True
'2017-03-15T23:00:00',87.419,87.485,87.356,87.366,3853.8501,87.439,87.496,87.367,87.376,3856.1799,False
'2017-03-16T00:00:00',87.365,87.39,87.259,87.373,4364.4702,87.376,87.401,87.269,87.384,4491.29,True
'2017-03-16T01:00:00',87.373,87.431,87.063,87.105,10371.3096,87.382,87.45,87.072,87.112,11006.3701,False
'2017-03-16T02:00:00',87.106,87.224,87.08,87.094,8155.8101,87.115,87.231,87.093,87.106,8315.1201,False
'2017-03-16T03:00:00',87.094,87.196,87.061,87.188,6854.48,87.105,87.204,87.07,87.2,6748.75,True
'2017-03-16T04:00:00',87.189,87.22,87.089,87.13,6851.1001,87.2,87.228,87.098,87.14,6682.1899,False
'2017-03-16T05:00:00',87.129,87.13,87.037,87.066,4458.6299,87.14,87.141,87.046,87.077,4550.25,True
'2017-03-16T06:00:00',87.067,87.144,87.032,87.107,6099.3198,87.077,87.154,87.04,87.117,5342.1699,True
'2017-03-16T07:00:00',87.106,87.214,87.071,87.13,6978.3398,87.118,87.227,87.081,87.141,6572.9302,True
'2017-03-16T08:00:00',87.124,87.261,87.032,87.258,11684.6396,87.137,87.272,87.04,87.266,11767.7803,False
'2017-03-16T09:00:00',87.255,87.258,87.141,87.191,8832.8701,87.266,87.269,87.149,87.201,9874.5,False
'2017-03-16T10:00:00',87.191,87.226,87.151,87.166,6905.98,87.202,87.233,87.157,87.176,6790.9902,True
'2017-03-16T11:00:00',87.168,87.242,87.118,87.134,7166.1099,87.178,87.25,87.126,87.14,6853.52,False
'2017-03-16T12:00:00',87.132,87.196,87.079,87.157,7537.1299,87.14,87.204,87.088,87.165,7353.0,True
'2017-03-16T13:00:00',87.157,87.223,87.036,87.201,10915.29,87.164,87.23,87.046,87.209,9780.9102,False
'2017-03-16T14:00:00',87.201,87.209,87.057,87.064,9570.6797,87.209,87.217,87.067,87.077,8476.7197,False
'2017-03-16T15:00:00',87.067,87.121,86.997,87.035,10045.29,87.078,87.128,87.008,87.043,8923.0498,False
'2017-03-16T16:00:00',87.039,87.042,86.694,86.702,9231.96,87.045,87.049,86.701,86.711,9683.1904,False
'2017-03-16T17:00:00',86.703,86.88,86.694,86.859,7892.23,86.711,86.887,86.702,86.866,7722.9399,True
'2017-03-16T18:00:00',86.861,86.944,86.799,86.909,7445.0,86.868,86.953,86.808,86.917,7294.8501,True
'2017-03-16T19:00:00',86.909,86.956,86.849,86.857,6632.4102,86.918,86.964,86.859,86.865,6220.7998,False
'2017-03-16T20:00:00',86.863,86.946,86.831,86.874,6928.2002,86.867,86.955,86.838,86.884,6743.8701,True
'2017-03-16T21:00:00',86.875,87.0,86.859,86.992,3226.1599,86.885,87.012,86.869,87.01,3771.22,True
'2017-03-16T22:00:00',86.986,87.047,86.946,87.022,3390.5801,87.009,87.061,86.969,87.032,2962.1799,False
'2017-03-16T23:00:00',87.018,87.025,86.943,86.964,3337.9399,87.032,87.044,86.954,86.971,3223.9399,False
'2017-03-17T00:00:00',86.965,86.999,86.849,86.95,3405.3,86.973,87.008,86.854,86.957,3302.3201,True
'2017-03-17T01:00:00',86.953,87.041,86.905,87.031,5611.1401,86.96,87.048,86.914,87.038,5260.9702,True
'2017-03-17T02:00:00',87.03,87.107,87.003,87.101,5055.21,87.037,87.111,87.011,87.107,5456.5,True
'2017-03-17T03:00:00',87.102,87.181,87.053,87.163,3618.1201,87.107,87.189,87.063,87.169,3759.0601,True
'2017-03-17T04:00:00',87.164,87.212,87.11,87.189,2801.5801,87.171,87.219,87.12,87.198,2655.3,False
'2017-03-17T05:00:00',87.187,87.212,87.17,87.19,3675.1599,87.196,87.218,87.175,87.195,3654.6399,False
'2017-03-17T06:00:00',87.191,87.205,87.086,87.106,3810.75,87.195,87.212,87.095,87.115,3404.1299,False
'2017-03-17T07:00:00',87.106,87.184,87.076,87.14,4750.1201,87.112,87.19,87.083,87.148,4480.52,False
'2017-03-17T08:00:00',87.139,87.142,86.89,86.973,7786.25,87.148,87.153,86.898,86.981,7671.3301,False
'2017-03-17T09:00:00',86.973,87.009,86.941,87.004,6433.5898,86.978,87.02,86.946,87.013,6400.9702,True
'2017-03-17T10:00:00',87.004,87.122,87.003,87.055,5588.4302,87.013,87.132,87.008,87.068,5888.9399,False
'2017-03-17T11:00:00',87.057,87.12,87.043,87.077,5154.3101,87.07,87.13,87.052,87.086,5217.3999,False
'2017-03-17T12:00:00',87.076,87.104,86.984,87.092,7956.3301,87.086,87.114,86.992,87.101,7868.8901,True
'2017-03-17T13:00:00',87.092,87.174,87.055,87.163,7983.1899,87.104,87.182,87.066,87.172,7599.02,False
'2017-03-17T14:00:00',87.163,87.167,87.077,87.106,8847.7002,87.173,87.176,87.085,87.115,8773.8398,False
'2017-03-17T15:00:00',87.109,87.113,86.815,86.867,10669.7803,87.118,87.12,86.824,86.872,9814.0098,False
'2017-03-17T16:00:00',86.867,86.867,86.62,86.622,10233.4004,86.872,86.873,86.629,86.634,10188.0801,False
'2017-03-17T17:00:00',86.624,86.785,86.604,86.743,6715.9302,86.633,86.791,86.612,86.753,6962.5498,True
'2017-03-17T18:00:00',86.743,86.899,86.734,86.857,6665.2402,86.751,86.909,86.743,86.867,6360.3799,True
'2017-03-17T19:00:00',86.857,86.904,86.821,86.85,3553.23,86.867,86.915,86.829,86.863,3769.47,False
'2017-03-17T20:00:00',86.849,86.863,86.756,86.774,3926.4199,86.862,86.875,86.766,86.785,3854.47,False
'2017-03-17T21:00:00',86.772,86.841,86.73,86.73,4130.4502,86.785,86.894,86.767,86.86,3925.8,False
'2017-03-19T22:00:00',86.632,86.815,86.632,86.734,2496.8501,86.756,86.846,86.686,86.743,2116.6399,True
'2017-03-19T23:00:00',86.734,86.914,86.728,86.81,2003.0,86.747,86.921,86.739,86.817,2010.66,False
'2017-03-20T00:00:00',86.81,86.88,86.797,86.83,2325.5701,86.82,86.886,86.802,86.839,2550.1799,False
'2017-03-20T01:00:00',86.829,86.836,86.688,86.746,4293.4399,86.839,86.844,86.696,86.755,4109.4502,True
'2017-03-20T02:00:00',86.746,86.891,86.745,86.828,4915.9399,86.755,86.899,86.751,86.836,4474.8501,True
'2017-03-20T03:00:00',86.828,86.933,86.8,86.89,4270.5298,86.838,86.94,86.806,86.9,4347.71,False
'2017-03-20T04:00:00',86.892,86.915,86.832,86.856,2971.78,86.902,86.921,86.841,86.861,2945.3101,True
'2017-03-20T05:00:00',86.855,86.928,86.851,86.89,3070.46,86.859,86.939,86.857,86.899,2787.04,True
'2017-03-20T06:00:00',86.891,86.998,86.891,86.976,3253.1201,86.899,87.007,86.899,86.981,2889.9399,True
'2017-03-20T07:00:00',86.976,87.056,86.935,87.045,3698.76,86.98,87.063,86.943,87.055,4050.9399,True
'2017-03-20T08:00:00',87.042,87.143,87.026,87.118,8275.5498,87.053,87.151,87.036,87.126,8061.9502,True
'2017-03-20T09:00:00',87.117,87.174,87.083,87.09,7524.04,87.126,87.181,87.091,87.099,6800.48,False
'2017-03-20T10:00:00',87.089,87.127,87.027,87.098,5975.5098,87.099,87.134,87.033,87.105,6367.3301,True
'2017-03-20T11:00:00',87.097,87.148,87.073,87.14,4853.3501,87.106,87.156,87.079,87.149,4391.8198,True
'2017-03-20T12:00:00',87.14,87.238,87.134,87.153,6673.1001,87.148,87.246,87.14,87.16,6272.52,False
'2017-03-20T13:00:00',87.153,87.162,87.049,87.077,6416.0898,87.162,87.168,87.055,87.086,6668.0898,False
'2017-03-20T14:00:00',87.078,87.108,86.957,86.97,8318.0703,87.085,87.116,86.965,86.977,7291.0801,True
'2017-03-20T15:00:00',86.967,87.15,86.961,87.096,8799.1602,86.974,87.158,86.971,87.105,8574.8301,False
'2017-03-20T16:00:00',87.097,87.114,86.96,87.073,7434.1401,87.104,87.119,86.967,87.082,7349.4502,True
'2017-03-20T17:00:00',87.074,87.135,87.015,87.095,6755.3398,87.081,87.144,87.022,87.103,6938.2598,False
'2017-03-20T18:00:00',87.098,87.098,86.981,87.007,7102.8501,87.103,87.109,86.991,87.018,5833.98,False
'2017-03-20T19:00:00',87.008,87.053,86.976,86.979,3751.4099,87.018,87.062,86.985,86.993,3741.46,True
'2017-03-20T20:00:00',86.978,87.116,86.968,87.05,4570.3301,86.99,87.124,86.977,87.058,4016.96,False
'2017-03-20T21:00:00',87.05,87.056,86.98,86.996,2378.48,87.06,87.066,86.987,87.014,2189.8301,False
'2017-03-20T22:00:00',87.001,87.033,86.94,86.957,1490.72,87.014,87.062,86.951,86.971,1630.76,False
'2017-03-20T23:00:00',86.96,87.006,86.956,86.965,1745.88,86.971,87.018,86.967,86.977,1771.48,True
'2017-03-21T00:00:00',86.966,87.01,86.91,87.0,3260.1399,86.975,87.02,86.918,87.011,3301.1799,True
'2017-03-21T01:00:00',87.004,87.022,86.796,86.851,7446.4199,87.012,87.032,86.805,86.861,7817.3101,False
'2017-03-21T02:00:00',86.853,86.985,86.824,86.921,7436.6802,86.858,86.991,86.832,86.927,7020.7202,False
'2017-03-21T03:00:00',86.919,86.951,86.847,86.893,5302.27,86.926,86.958,86.854,86.9,5612.8501,False
'2017-03-21T04:00:00',86.894,86.937,86.83,86.923,4672.2202,86.899,86.945,86.841,86.931,5017.0801,False
'2017-03-21T05:00:00',86.923,86.933,86.839,86.843,3084.3999,86.932,86.942,86.845,86.853,3128.6299,False
'2017-03-21T06:00:00',86.842,86.929,86.82,86.889,4184.7002,86.852,86.935,86.825,86.898,4461.46,False
'2017-03-21T07:00:00',86.888,86.924,86.842,86.902,4865.9902,86.897,86.932,86.852,86.915,4530.71,True
'2017-03-21T08:00:00',86.902,87.008,86.874,86.919,7826.98,86.914,87.018,86.883,86.926,7971.0498,True
'2017-03-21T09:00:00',86.919,87.01,86.903,86.974,8042.5298,86.924,87.019,86.911,86.979,7457.54,True
'2017-03-21T10:00:00',86.974,87.036,86.948,86.995,7996.98,86.98,87.045,86.955,87.002,7938.3101,True
'2017-03-21T11:00:00',86.995,87.067,86.989,87.046,7158.9502,87.001,87.075,86.996,87.052,6678.5,True
'2017-03-21T12:00:00',87.046,87.074,86.985,87.074,6845.0801,87.051,87.083,86.994,87.083,6741.9902,True
'2017-03-21T13:00:00',87.073,87.08,86.986,87.031,7214.3301,87.082,87.088,86.995,87.039,6684.2202,True
'2017-03-21T14:00:00',87.031,87.104,87.009,87.037,9086.9004,87.039,87.114,87.018,87.045,8651.0801,False
'2017-03-21T15:00:00',87.036,87.05,86.656,86.68,12286.1299,87.044,87.057,86.663,86.687,13275.6299,False
'2017-03-21T16:00:00',86.679,86.68,86.159,86.347,15060.0098,86.683,86.686,86.167,86.353,15511.25,False
'2017-03-21T17:00:00',86.345,86.467,86.286,86.358,10830.3701,86.352,86.477,86.294,86.366,10515.7803,False
'2017-03-21T18:00:00',86.36,86.368,86.128,86.137,9519.0098,86.367,86.375,86.135,86.144,8968.8896,False
'2017-03-21T19:00:00',86.138,86.211,86.049,86.18,8178.8301,86.144,86.222,86.058,86.187,8576.1299,False
'2017-03-21T20:00:00',86.179,86.188,85.852,85.863,9254.4805,86.188,86.196,85.86,85.871,9284.1201,False
'2017-03-21T21:00:00',85.862,86.013,85.807,85.903,3836.1201,85.871,86.021,85.813,85.91,3710.5901,False
'2017-03-21T22:00:00',85.899,85.933,85.815,85.909,1777.67,85.931,85.953,85.834,85.924,1765.49,True
'2017-03-21T23:00:00',85.913,85.938,85.597,85.639,4517.7798,85.924,85.951,85.603,85.65,4913.3599,False
'2017-03-22T00:00:00',85.638,85.713,85.501,85.575,5773.1499,85.65,85.723,85.507,85.583,5947.3599,False
'2017-03-22T01:00:00',85.575,85.707,85.561,85.629,7627.2598,85.581,85.715,85.571,85.638,7484.79,False
'2017-03-22T02:00:00',85.629,85.654,85.415,85.474,8269.0,85.635,85.665,85.422,85.483,8385.5898,False
'2017-03-22T03:00:00',85.474,85.501,85.325,85.492,6840.8799,85.48,85.508,85.333,85.499,6688.8398,True
'2017-03-22T04:00:00',85.493,85.604,85.473,85.55,5033.0498,85.499,85.612,85.481,85.558,4882.8599,True
'2017-03-22T05:00:00',85.551,85.643,85.468,85.595,4947.6699,85.556,85.653,85.474,85.604,4766.0698,False
'2017-03-22T06:00:00',85.594,85.637,85.445,85.45,5013.8701,85.602,85.645,85.453,85.457,5554.4399,False
'2017-03-22T07:00:00',85.449,85.516,85.375,85.444,7494.2002,85.457,85.524,85.381,85.456,7890.46,True
'2017-03-22T08:00:00',85.446,85.621,85.426,85.509,8107.6001,85.456,85.63,85.433,85.518,9386.1904,False
'2017-03-22T09:00:00',85.509,85.509,85.023,85.024,12035.8799,85.52,85.52,85.032,85.035,11210.9805,False
'2017-03-22T10:00:00',85.023,85.344,84.932,85.294,9882.1201,85.034,85.351,84.938,85.302,10019.8701,False
'2017-03-22T11:00:00',85.293,85.306,85.161,85.188,7184.4102,85.304,85.312,85.169,85.195,6930.7598,True
'2017-03-22T12:00:00',85.189,85.336,85.174,85.249,7105.3999,85.194,85.343,85.18,85.254,6723.6899,True
'2017-03-22T13:00:00',85.248,85.401,85.23,85.337,7276.3599,85.254,85.407,85.238,85.346,7163.27,False
'2017-03-22T14:00:00',85.337,85.357,84.998,84.998,11482.71,85.346,85.366,85.006,85.006,12437.0,False
'2017-03-22T15:00:00',84.997,85.174,84.817,85.154,15166.2695,85.007,85.182,84.826,85.162,15507.6904,True
'2017-03-22T16:00:00',85.153,85.447,85.099,85.23,12228.1699,85.162,85.453,85.105,85.237,11618.0303,False
'2017-03-22T17:00:00',85.23,85.317,85.083,85.211,9646.2998,85.237,85.324,85.091,85.219,9917.54,False
'2017-03-22T18:00:00',85.211,85.245,85.01,85.069,10291.5195,85.218,85.253,85.021,85.077,10829.5801,False
'2017-03-22T19:00:00',85.069,85.204,85.04,85.166,7839.02,85.076,85.213,85.046,85.172,7080.1602,True
'2017-03-22T20:00:00',85.165,85.39,85.132,85.338,6382.2002,85.171,85.397,85.142,85.353,5846.6401,False
'2017-03-22T21:00:00',85.341,85.371,85.306,85.349,3831.0601,85.356,85.378,85.32,85.365,3679.8899,True
'2017-03-22T22:00:00',85.342,85.4,85.296,85.391,2506.04,85.375,85.413,85.323,85.406,2816.3701,True
'2017-03-22T23:00:00',85.391,85.46,85.342,85.366,3161.0,85.403,85.475,85.352,85.38,2997.28,False
'2017-03-23T00:00:00',85.367,85.433,85.287,85.389,3526.97,85.379,85.441,85.296,85.399,3548.29,False
'2017-03-23T01:00:00',85.391,85.391,85.22,85.341,7232.0898,85.401,85.401,85.228,85.348,6932.1802,True
'2017-03-23T02:00:00',85.341,85.504,85.276,85.407,6737.4902,85.348,85.509,85.285,85.417,6797.6699,False
'2017-03-23T03:00:00',85.406,85.457,85.331,85.36,4859.2598,85.415,85.466,85.339,85.366,5103.8799,False
'2017-03-23T04:00:00',85.36,85.362,85.234,85.294,3959.29,85.369,85.372,85.244,85.303,4202.48,False
'2017-03-23T05:00:00',85.294,85.312,85.231,85.259,4208.6001,85.303,85.319,85.239,85.27,4404.7002,True
'2017-03-23T06:00:00',85.261,85.385,85.25,85.36,4013.1799,85.27,85.39,85.255,85.369,4091.95,False
'2017-03-23T07:00:00',85.36,85.36,85.227,85.243,4765.98,85.367,85.369,85.239,85.256,5176.5601,False
'2017-03-23T08:00:00',85.243,85.25,84.924,84.999,8467.3701,85.256,85.261,84.931,85.006,8220.9502,False
'2017-03-23T09:00:00',84.999,85.002,84.779,84.8,9192.7305,85.006,85.01,84.787,84.804,9353.0498,False
'2017-03-23T10:00:00',84.798,84.833,84.617,84.631,8102.1699,84.803,84.842,84.624,84.638,8037.8799,False
'2017-03-23T11:00:00',84.63,84.815,84.63,84.774,7616.98,84.638,84.823,84.637,84.782,7473.73,True
'2017-03-23T12:00:00',84.774,84.898,84.774,84.857,5732.3398,84.782,84.903,84.782,84.862,5747.8701,False
'2017-03-23T13:00:00',84.858,84.872,84.6,84.636,9438.3604,84.862,84.881,84.607,84.646,9894.75,False
'2017-03-23T14:00:00',84.635,84.781,84.415,84.742,18024.6797,84.645,84.792,84.424,84.758,17226.1699,True
'2017-03-23T15:00:00',84.744,84.964,84.696,84.874,15045.0498,84.758,84.977,84.704,84.883,15744.4004,True
'2017-03-23T16:00:00',84.872,84.981,84.819,84.911,14703.7305,84.883,84.991,84.83,84.922,14587.9102,True
'2017-03-23T17:00:00',84.914,85.055,84.861,84.888,11745.9805,84.923,85.065,84.869,84.895,11978.9199,False
'2017-03-23T18:00:00',84.888,84.9,84.624,84.776,16814.0508,84.895,84.909,84.631,84.787,15968.0801,False
'2017-03-23T19:00:00',84.778,84.85,84.753,84.776,6772.73,84.787,84.859,84.763,84.787,6371.8301,False
'2017-03-23T20:00:00',84.774,84.79,84.44,84.664,10609.3701,84.784,84.798,84.449,84.671,10688.29,False
'2017-03-23T21:00:00',84.661,84.676,84.593,84.608,3429.5801,84.671,84.686,84.602,84.635,3123.3701,False
'2017-03-23T22:00:00',84.604,84.671,84.576,84.631,2003.6899,84.635,84.685,84.601,84.641,2186.54,True
'2017-03-23T23:00:00',84.63,84.739,84.63,84.706,2908.6599,84.641,84.752,84.641,84.716,3073.4299,True
'2017-03-24T00:00:00',84.705,84.766,84.656,84.735,3754.1699,84.715,84.772,84.666,84.74,3466.96,True
'2017-03-24T01:00:00',84.736,85.009,84.638,84.995,8023.8999,84.741,85.019,84.648,85.008,7802.25,True
'2017-03-24T02:00:00',84.999,85.079,84.893,84.93,7208.5,85.009,85.09,84.903,84.939,7007.6001,False
'2017-03-24T03:00:00',84.93,84.936,84.741,84.777,6789.5898,84.938,84.943,84.751,84.785,6975.1201,False
'2017-03-24T04:00:00',84.778,84.786,84.684,84.77,4435.4702,84.785,84.792,84.69,84.777,4156.3901,True
'2017-03-24T05:00:00',84.77,84.83,84.762,84.805,3976.3201,84.775,84.839,84.768,84.809,3829.01,True
'2017-03-24T06:00:00',84.805,84.922,84.766,84.918,5298.4102,84.81,84.93,84.775,84.928,5107.4502,True
'2017-03-24T07:00:00',84.918,84.96,84.777,84.781,5686.6699,84.928,84.966,84.786,84.791,5142.3198,False
'2017-03-24T08:00:00',84.779,84.829,84.724,84.789,7381.1499,84.79,84.835,84.734,84.794,7128.9102,False
'2017-03-24T09:00:00',84.788,84.797,84.645,84.743,8162.6401,84.795,84.805,84.653,84.752,8942.6201,False
'2017-03-24T10:00:00',84.743,84.772,84.674,84.702,5841.5098,84.75,84.778,84.683,84.712,6420.0298,False
'2017-03-24T11:00:00',84.7,84.713,84.516,84.535,5876.8501,84.704,84.721,84.525,84.543,5929.3701,False
'2017-03-24T12:00:00',84.534,84.604,84.471,84.487,5725.0698,84.542,84.61,84.479,84.496,5615.3398,False
'2017-03-24T13:00:00',84.487,84.598,84.433,84.509,9243.0195,84.495,84.606,84.442,84.518,8787.21,True
'2017-03-24T14:00:00',84.508,84.834,84.504,84.776,9643.0996,84.519,84.844,84.512,84.785,10093.6904,False
'2017-03-24T15:00:00',84.776,84.779,84.697,84.763,8513.25,84.786,84.788,84.705,84.769,7955.71,False
'2017-03-24T16:00:00',84.761,84.772,84.561,84.585,8517.2002,84.769,84.778,84.57,84.593,8331.8799,False
'2017-03-24T17:00:00',84.588,84.726,84.461,84.54,14183.7598,84.598,84.733,84.473,84.548,12654.2305,False
'2017-03-24T18:00:00',84.538,84.562,84.428,84.495,6764.1401,84.548,84.571,84.44,84.502,7828.8799,True
'2017-03-24T19:00:00',84.497,84.621,84.476,84.499,5853.7598,84.504,84.632,84.481,84.51,5591.2798,True
'2017-03-24T20:00:00',84.5,84.845,84.352,84.756,13655.7002,84.51,84.857,84.36,84.77,14118.9404,True
'2017-03-24T21:00:00',84.755,84.871,84.718,84.849,6121.8398,84.768,84.923,84.733,84.905,6316.52,False
'2017-03-26T23:00:00',84.681,84.776,84.651,84.679,1675.8,84.731,84.795,84.691,84.696,1589.9,False
'2017-03-27T00:00:00',84.68,84.734,84.327,84.35,5620.75,84.696,84.747,84.343,84.364,5810.8999,False
'2017-03-27T01:00:00',84.35,84.497,84.253,84.376,6854.6699,84.364,84.529,84.266,84.387,7094.0801,False
'2017-03-27T02:00:00',84.374,84.396,84.092,84.099,7611.4902,84.384,84.403,84.102,84.107,7914.8999,False
'2017-03-27T03:00:00',84.1,84.169,83.995,84.09,7491.5298,84.107,84.179,84.005,84.099,7586.77,True
'2017-03-27T04:00:00',84.091,84.213,84.073,84.192,5014.0801,84.099,84.22,84.084,84.2,4954.6499,True
'2017-03-27T05:00:00',84.192,84.218,84.132,84.184,4222.4302,84.2,84.228,84.143,84.194,4176.9902,True
'2017-03-27T06:00:00',84.184,84.272,84.113,84.264,4758.2798,84.195,84.281,84.122,84.272,4222.2798,True
'2017-03-27T07:00:00',84.264,84.28,84.145,84.175,5275.8301,84.272,84.288,84.153,84.182,4995.9702,False
'2017-03-27T08:00:00',84.175,84.189,83.977,83.99,8535.4404,84.182,84.198,83.985,84.001,8293.8604,False
'2017-03-27T09:00:00',83.989,84.149,83.948,84.062,9675.8096,83.999,84.155,83.954,84.072,9574.96,True
'2017-03-27T10:00:00',84.063,84.174,84.036,84.172,6711.2598,84.072,84.183,84.045,84.179,6672.98,True
'2017-03-27T11:00:00',84.17,84.261,84.131,84.199,6166.5,84.177,84.269,84.137,84.207,7025.8999,True
'2017-03-27T12:00:00',84.198,84.285,84.18,84.231,5380.1401,84.207,84.293,84.189,84.24,5279.5601,True
'2017-03-27T13:00:00',84.23,84.292,84.165,84.168,6094.7402,84.239,84.299,84.172,84.176,6380.8398,False
'2017-03-27T14:00:00',84.167,84.198,84.008,84.016,7514.6099,84.178,84.206,84.015,84.023,7985.8799,False
'2017-03-27T15:00:00',84.016,84.122,83.898,84.059,11051.8496,84.025,84.13,83.905,84.064,11682.1201,True
'2017-03-27T16:00:00',84.059,84.132,83.966,84.079,10708.8496,84.063,84.14,83.975,84.088,10896.5098,True
'2017-03-27T17:00:00',84.082,84.302,84.047,84.198,10227.2305,84.091,84.31,84.056,84.206,9187.5498,True
'2017-03-27T18:00:00',84.198,84.306,84.16,84.3,6556.3701,84.207,84.313,84.169,84.306,6156.5098,True
'2017-03-27T19:00:00',84.3,84.363,84.209,84.234,6592.96,84.304,84.374,84.218,84.242,6314.5,False
'2017-03-27T20:00:00',84.234,84.297,84.126,84.285,5096.8901,84.243,84.306,84.135,84.295,5551.02,True
'2017-03-27T21:00:00',84.284,84.351,84.262,84.329,5225.29,84.296,84.359,84.272,84.339,5178.4399,True
'2017-03-27T22:00:00',84.329,84.357,84.269,84.294,2885.48,84.338,84.365,84.284,84.315,2671.4399,False
'2017-03-27T23:00:00',84.293,84.293,84.184,84.236,2086.6599,84.315,84.321,84.215,84.252,2283.9199,True
'2017-03-28T00:00:00',84.237,84.302,84.236,84.302,2341.9299,84.252,84.313,84.248,84.311,2328.6399,True
'2017-03-28T01:00:00',84.302,84.551,84.297,84.487,3768.55,84.313,84.561,84.307,84.495,3641.5701,True
'2017-03-28T02:00:00',84.487,84.566,84.447,84.469,6933.9302,84.492,84.574,84.457,84.475,6100.9399,False
'2017-03-28T03:00:00',84.469,84.478,84.325,84.37,6212.8901,84.476,84.487,84.333,84.374,5386.8501,False
'2017-03-28T04:00:00',84.368,84.422,84.352,84.382,3660.5701,84.374,84.428,84.356,84.389,3813.72,False
'2017-03-28T05:00:00',84.382,84.398,84.253,84.255,3421.3999,84.39,84.405,84.259,84.262,3339.99,False
'2017-03-28T06:00:00',84.255,84.31,84.192,84.192,3284.6201,84.264,84.317,84.2,84.201,3559.8301,False
'2017-03-28T07:00:00',84.192,84.215,84.129,84.195,4426.5898,84.199,84.221,84.136,84.203,4861.9902,True
'2017-03-28T08:00:00',84.192,84.23,83.99,84.073,7506.9399,84.202,84.238,83.999,84.084,7732.6099,False
'2017-03-28T09:00:00',84.073,84.182,83.931,84.135,8479.79,84.082,84.19,83.939,84.145,8278.9805,True
'2017-03-28T10:00:00',84.136,84.208,84.049,84.188,6905.1499,84.145,84.217,84.057,84.194,6661.79,True
'2017-03-28T11:00:00',84.186,84.213,84.114,84.194,5386.0498,84.193,84.219,84.12,84.203,4971.2002,True
'2017-03-28T12:00:00',84.194,84.228,84.051,84.071,4862.3198,84.205,84.237,84.059,84.08,4170.9502,False
'2017-03-28T13:00:00',84.071,84.074,83.852,83.939,6451.3301,84.079,84.08,83.857,83.947,6355.9502,False
'2017-03-28T14:00:00',83.939,83.983,83.822,83.982,8002.73,83.946,83.99,83.83,83.99,8380.5898,True
'2017-03-28T15:00:00',83.982,84.211,83.959,84.105,9781.7598,83.991,84.22,83.967,84.122,9958.3496,True
'2017-03-28T16:00:00',84.106,84.229,84.065,84.174,12145.5703,84.123,84.237,84.072,84.182,11341.0898,True
'2017-03-28T17:00:00',84.175,84.598,84.174,84.571,10664.3604,84.184,84.605,84.182,84.579,11112.1201,True
'2017-03-28T18:00:00',84.571,84.629,84.497,84.525,6964.73,84.578,84.634,84.506,84.532,6708.21,True
'2017-03-28T19:00:00',84.525,84.817,84.524,84.817,7911.3198,84.533,84.825,84.531,84.825,8426.5303,True
'2017-03-28T20:00:00',84.816,84.919,84.793,84.827,9230.3496,84.826,84.93,84.802,84.838,8762.6699,False
'2017-03-28T21:00:00',84.829,84.869,84.788,84.817,5511.9702,84.838,84.878,84.798,84.826,5577.0698,True
'2017-03-28T22:00:00',84.815,84.889,84.788,84.824,2600.8601,84.824,84.899,84.797,84.867,2381.71,False
'2017-03-28T23:00:00',84.799,84.817,84.748,84.789,1643.33,84.876,84.92,84.778,84.805,1406.8,True
'2017-03-29T00:00:00',84.792,84.897,84.792,84.845,2556.1101,84.808,84.91,84.808,84.854,2612.0701,True
'2017-03-29T01:00:00',84.843,85.162,84.842,85.119,4565.52,84.854,85.172,84.852,85.127,4486.5,False
'2017-03-29T02:00:00',85.121,85.161,84.904,84.971,7010.71,85.13,85.17,84.912,84.977,6906.6802,False
'2017-03-29T03:00:00',84.972,85.065,84.912,85.06,5174.2598,84.981,85.076,84.918,85.072,5345.4702,True
'2017-03-29T04:00:00',85.061,85.103,85.018,85.018,5438.6001,85.073,85.111,85.029,85.031,5400.4399,False
'2017-03-29T05:00:00',85.02,85.099,84.995,85.007,3780.5801,85.029,85.106,85.001,85.015,3558.8401,False
'2017-03-29T06:00:00',85.009,85.027,84.963,84.968,2850.3799,85.015,85.034,84.971,84.977,2688.1001,False
'2017-03-29T07:00:00',84.968,84.971,84.863,84.95,4326.02,84.979,84.979,84.872,84.961,4397.0801,False
'2017-03-29T08:00:00',84.949,84.962,84.864,84.958,6747.2598,84.959,84.97,84.873,84.969,6843.5298,True
'2017-03-29T09:00:00',84.957,85.102,84.887,85.087,7767.1802,84.966,85.108,84.898,85.093,7767.23,True
'2017-03-29T10:00:00',85.085,85.125,84.987,85.002,7299.7002,85.094,85.13,84.994,85.008,7190.04,False
'2017-03-29T11:00:00',85.001,85.026,84.927,84.976,6425.4702,85.011,85.034,84.932,84.985,6057.5898,False
'2017-03-29T12:00:00',84.976,84.978,84.927,84.963,4524.5898,84.986,84.986,84.935,84.97,4062.03,False
'2017-03-29T13:00:00',84.964,84.971,84.672,84.722,8180.25,84.972,84.978,84.68,84.732,8188.6401,False
'2017-03-29T14:00:00',84.724,84.896,84.693,84.868,8538.3604,84.732,84.902,84.701,84.875,8104.2402,True
'2017-03-29T15:00:00',84.87,84.985,84.844,84.967,8795.2803,84.876,84.993,84.854,84.975,9046.3896,True
'2017-03-29T16:00:00',84.967,85.126,84.88,85.019,9813.7695,84.977,85.131,84.888,85.025,10383.9902,True
'2017-03-29T17:00:00',85.018,85.126,84.945,85.051,9234.04,85.025,85.135,84.953,85.06,8634.0596,True
'2017-03-29T18:00:00',85.05,85.133,85.024,85.058,5291.02,85.058,85.142,85.031,85.066,4617.0601,True
'2017-03-29T19:00:00',85.058,85.223,85.046,85.214,5959.1602,85.065,85.23,85.054,85.222,5983.46,True
'2017-03-29T20:00:00',85.212,85.275,85.172,85.187,3913.3401,85.222,85.281,85.179,85.193,4357.7002,False
'2017-03-29T21:00:00',85.186,85.188,85.097,85.135,5575.8398,85.191,85.195,85.102,85.144,5675.6201,False
'2017-03-29T22:00:00',85.137,85.175,85.12,85.154,3535.8501,85.145,85.185,85.13,85.176,3037.0801,True
'2017-03-29T23:00:00',85.153,85.173,85.108,85.129,1479.9399,85.173,85.198,85.133,85.144,1481.74,True
'2017-03-30T00:00:00',85.129,85.207,85.125,85.156,2316.3,85.143,85.216,85.134,85.166,2231.5801,True
'2017-03-30T01:00:00',85.159,85.261,85.149,85.255,2697.1201,85.169,85.27,85.16,85.26,2626.8601,True
'2017-03-30T02:00:00',85.252,85.394,85.234,85.389,5893.6001,85.26,85.401,85.241,85.397,5836.3101,True
'2017-03-30T03:00:00',85.389,85.492,85.363,85.437,5886.0098,85.397,85.498,85.373,85.446,5788.3901,False
'2017-03-30T04:00:00',85.438,85.441,85.247,85.247,4493.9199,85.446,85.449,85.253,85.255,4407.8599,False
'2017-03-30T05:00:00',85.243,85.312,85.213,85.289,4472.5801,85.252,85.323,85.219,85.3,4465.3901,True
'2017-03-30T06:00:00',85.289,85.317,85.252,85.282,3378.8501,85.3,85.325,85.26,85.291,3060.98,False
'2017-03-30T07:00:00',85.281,85.281,85.09,85.132,6088.6802,85.29,85.29,85.098,85.142,5110.54,False
'2017-03-30T08:00:00',85.134,85.153,85.026,85.051,5865.96,85.142,85.162,85.034,85.062,5506.1401,False
'2017-03-30T09:00:00',85.052,85.063,84.889,85.055,7155.9399,85.06,85.069,84.896,85.062,7281.9399,True
'2017-03-30T10:00:00',85.057,85.158,85.005,85.037,7015.21,85.062,85.165,85.013,85.047,7048.8501,True
'2017-03-30T11:00:00',85.037,85.323,85.021,85.3,6818.1299,85.048,85.328,85.029,85.309,6526.8501,True
'2017-03-30T12:00:00',85.301,85.337,85.212,85.297,5919.1401,85.31,85.344,85.22,85.305,5443.0098,False
'2017-03-30T13:00:00',85.297,85.319,85.228,85.295,6032.2402,85.305,85.328,85.237,85.305,5383.3198,True
'2017-03-30T14:00:00',85.297,85.439,85.273,85.369,8369.0498,85.306,85.445,85.282,85.378,7984.6001,True
'2017-03-30T15:00:00',85.368,85.523,85.16,85.303,12154.3799,85.376,85.527,85.172,85.311,12576.0596,False
'2017-03-30T16:00:00',85.301,85.425,85.263,85.413,9111.25,85.311,85.432,85.272,85.422,8840.6504,True
'2017-03-30T17:00:00',85.413,85.454,85.3,85.357,7679.8701,85.423,85.462,85.309,85.365,7277.9702,False
'2017-03-30T18:00:00',85.358,85.403,85.223,85.274,6896.7998,85.365,85.409,85.232,85.285,6220.6401,False
'2017-03-30T19:00:00',85.275,85.368,85.256,85.338,6397.6899,85.284,85.376,85.266,85.347,6221.71,True
'2017-03-30T20:00:00',85.338,85.477,85.329,85.473,5840.77,85.345,85.489,85.336,85.483,6094.96,True
'2017-03-30T21:00:00',85.472,85.609,85.415,85.533,6042.46,85.481,85.617,85.422,85.541,5283.1001,False
'2017-03-30T22:00:00',85.533,85.587,85.456,85.496,4689.4902,85.542,85.596,85.468,85.528,4979.6699,False
'2017-03-30T23:00:00',85.497,85.534,85.444,85.521,1506.48,85.528,85.551,85.473,85.538,1289.09,True
'2017-03-31T00:00:00',85.527,85.535,85.423,85.471,2994.74,85.545,85.551,85.433,85.478,3012.52,True
'2017-03-31T01:00:00',85.472,85.543,85.43,85.51,3624.04,85.478,85.552,85.441,85.52,3831.8501,True
'2017-03-31T02:00:00',85.51,85.766,85.419,85.724,8124.4702,85.518,85.772,85.424,85.734,7733.77,False
'2017-03-31T03:00:00',85.725,85.749,85.628,85.677,6885.3701,85.734,85.755,85.635,85.683,6850.23,False
'2017-03-31T04:00:00',85.677,85.717,85.61,85.632,4966.0601,85.685,85.725,85.621,85.643,5222.7598,True
'2017-03-31T05:00:00',85.634,85.747,85.617,85.653,4338.98,85.644,85.757,85.625,85.662,4676.4199,False
'2017-03-31T06:00:00',85.653,85.714,85.631,85.66,4586.1001,85.662,85.721,85.642,85.669,5145.2202,False
'2017-03-31T07:00:00',85.66,85.681,85.473,85.506,7124.46,85.67,85.693,85.481,85.514,6416.4199,False
'2017-03-31T08:00:00',85.502,85.661,85.456,85.633,6224.0801,85.51,85.669,85.465,85.639,6820.3101,True
'2017-03-31T09:00:00',85.633,85.707,85.586,85.597,8021.4702,85.641,85.713,85.596,85.607,7131.2598,False
'2017-03-31T10:00:00',85.598,85.67,85.514,85.536,6336.7402,85.607,85.677,85.521,85.546,5878.8701,False
'2017-03-31T11:00:00',85.534,85.663,85.51,85.569,6648.1001,85.545,85.671,85.52,85.579,6292.6602,False
'2017-03-31T12:00:00',85.572,85.575,85.395,85.446,5348.02,85.579,85.582,85.403,85.455,5382.3101,False
'2017-03-31T13:00:00',85.447,85.546,85.438,85.502,4978.5898,85.455,85.553,85.445,85.51,5096.6899,True
'2017-03-31T14:00:00',85.5,85.564,85.412,85.422,7390.9302,85.509,85.573,85.42,85.429,7450.4902,False
'2017-03-31T15:00:00',85.421,85.437,85.219,85.283,10274.0098,85.429,85.446,85.226,85.296,10488.4004,False
'2017-03-31T16:00:00',85.284,85.329,84.943,84.975,11337.4004,85.297,85.337,84.951,84.982,11509.46,False
'2017-03-31T17:00:00',84.975,85.185,84.964,85.09,9475.4502,84.984,85.191,84.969,85.1,8860.6299,False
'2017-03-31T18:00:00',85.086,85.175,85.079,85.103,5454.8799,85.092,85.184,85.085,85.112,5347.8301,True
'2017-03-31T19:00:00',85.106,85.199,85.094,85.16,4569.6299,85.116,85.208,85.103,85.17,4403.6802,False
'2017-03-31T20:00:00',85.164,85.176,85.019,85.096,5260.1802,85.17,85.186,85.025,85.106,5298.0498,False
'2017-03-31T21:00:00',85.097,85.153,85.039,85.04,5255.2202,85.107,85.163,85.049,85.051,4671.5298,False
'2017-03-31T22:00:00',85.038,85.084,84.927,84.954,5914.5098,85.047,85.096,84.962,85.001,6073.2798,False
'2017-04-02T23:00:00',84.923,85.023,84.923,84.999,750.23,85.146,85.162,84.998,85.065,676.39,True
'2017-04-03T00:00:00',84.999,85.081,84.976,85.031,2446.6201,85.06,85.095,84.987,85.04,2535.9299,False
'2017-04-03T01:00:00',85.029,85.029,84.878,84.893,3262.3201,85.039,85.039,84.885,84.904,3201.5601,False
'2017-04-03T02:00:00',84.891,85.017,84.814,84.995,6457.8701,84.904,85.027,84.825,85.001,6747.0098,True
'2017-04-03T03:00:00',84.992,85.033,84.779,84.838,5990.2202,85.003,85.044,84.789,84.846,6327.4102,False
'2017-04-03T04:00:00',84.837,84.847,84.74,84.77,3783.48,84.846,84.857,84.749,84.777,4406.6201,False
'2017-04-03T05:00:00',84.77,84.796,84.672,84.696,3187.29,84.778,84.803,84.681,84.705,3263.76,False
'2017-04-03T06:00:00',84.696,84.756,84.645,84.647,4481.4199,84.705,84.764,84.655,84.656,4543.7402,True
'2017-04-03T07:00:00',84.648,84.767,84.636,84.659,4693.7598,84.656,84.775,84.646,84.67,4761.1802,True
'2017-04-03T08:00:00',84.663,84.855,84.656,84.82,6579.8501,84.672,84.861,84.663,84.831,6445.5601,False
'2017-04-03T09:00:00',84.818,84.829,84.662,84.759,6347.0801,84.831,84.838,84.668,84.768,6315.1602,False
'2017-04-03T10:00:00',84.759,84.769,84.515,84.59,7068.9502,84.77,84.776,84.523,84.599,6536.8501,False
'2017-04-03T11:00:00',84.594,84.693,84.551,84.693,4825.5898,84.601,84.702,84.559,84.701,4928.0298,True
'2017-04-03T12:00:00',84.693,84.789,84.645,84.752,4902.25,84.7,84.793,84.649,84.76,4473.79,False
'2017-04-03T13:00:00',84.751,84.767,84.694,84.723,4454.8198,84.761,84.773,84.698,84.732,4365.8999,True
'2017-04-03T14:00:00',84.725,84.884,84.641,84.881,6255.77,84.731,84.892,84.647,84.892,6444.3398,True
'2017-04-03T15:00:00',84.881,84.905,84.756,84.776,8753.6104,84.892,84.915,84.764,84.787,7801.5601,False
'2017-04-03T16:00:00',84.783,84.836,84.312,84.35,12050.9199,84.788,84.849,84.318,84.356,11679.3701,False
'2017-04-03T17:00:00',84.352,84.472,84.284,84.344,10263.1201,84.358,84.48,84.29,84.352,11489.2998,False
'2017-04-03T18:00:00',84.344,84.436,84.267,84.41,6005.23,84.354,84.441,84.275,84.417,6404.48,False
'2017-04-03T19:00:00',84.41,84.431,84.298,84.339,5449.4702,84.415,84.438,84.304,84.348,5040.3901,False
'2017-04-03T20:00:00',84.34,84.403,84.233,84.315,6032.9702,84.35,84.41,84.243,84.327,5404.0298,True
'2017-04-03T21:00:00',84.313,84.422,84.277,84.307,5923.3599,84.326,84.426,84.286,84.315,6490.4702,False
'2017-04-03T22:00:00',84.306,84.376,84.301,84.321,3751.5701,84.312,84.385,84.309,84.345,3391.8701,True
'2017-04-03T23:00:00',84.303,84.4,84.296,84.297,1570.85,84.367,84.421,84.316,84.319,1459.35,False
'2017-04-04T00:00:00',84.297,84.364,84.276,84.304,2165.5601,84.317,84.373,84.286,84.316,2078.3701,False
'2017-04-04T01:00:00',84.304,84.307,84.173,84.173,3840.97,84.316,84.318,84.183,84.184,3716.6599,False
'2017-04-04T02:00:00',84.173,84.193,83.948,83.988,7624.0698,84.184,84.2,83.957,83.997,7913.4199,True
'2017-04-04T03:00:00',83.99,84.267,83.857,84.218,7034.0898,83.998,84.276,83.869,84.227,7051.2002,False
'2017-04-04T04:00:00',84.217,84.266,84.148,84.158,3795.8501,84.224,84.277,84.156,84.167,3707.5601,False
'2017-04-04T05:00:00',84.158,84.16,83.997,84.061,4112.8101,84.166,84.17,84.007,84.068,3872.53,False
'2017-04-04T06:00:00',84.062,84.067,83.641,83.762,7698.3301,84.07,84.075,83.649,83.772,7746.98,False
'2017-04-04T07:00:00',83.762,83.812,83.631,83.729,6465.25,83.771,83.82,83.639,83.736,6482.54,False
'2017-04-04T08:00:00',83.732,83.745,83.462,83.55,7086.9199,83.737,83.753,83.47,83.559,7296.6001,False
'2017-04-04T09:00:00',83.549,83.678,83.537,83.537,7718.1401,83.56,83.685,83.543,83.543,7542.5498,False
'2017-04-04T10:00:00',83.538,83.613,83.437,83.576,6064.8901,83.543,83.622,83.444,83.584,6304.1499,True
'2017-04-04T11:00:00',83.576,83.65,83.409,83.491,6591.1201,83.583,83.655,83.415,83.5,6222.3999,False
'2017-04-04T12:00:00',83.491,83.559,83.387,83.434,5424.1699,83.499,83.566,83.392,83.44,5528.75,False
'2017-04-04T13:00:00',83.434,83.456,83.226,83.265,7210.9702,83.441,83.464,83.232,83.272,7139.8198,False
'2017-04-04T14:00:00',83.268,83.436,83.235,83.395,8117.1802,83.275,83.443,83.244,83.403,7626.1699,True
'2017-04-04T15:00:00',83.395,83.682,83.395,83.557,10222.5703,83.404,83.688,83.403,83.57,9918.3096,False
'2017-04-04T16:00:00',83.557,83.639,83.448,83.518,9677.6104,83.57,83.646,83.455,83.525,10685.7305,True
'2017-04-04T17:00:00',83.521,83.871,83.512,83.783,9487.8301,83.528,83.878,83.519,83.789,8923.4805,False
'2017-04-04T18:00:00',83.785,83.839,83.674,83.695,6587.4102,83.792,83.849,83.682,83.7,5855.8701,False
'2017-04-04T19:00:00',83.696,83.724,83.643,83.71,4872.0298,83.704,83.733,83.651,83.714,4347.04,True
'2017-04-04T20:00:00',83.71,83.76,83.636,83.637,3996.8999,83.715,83.77,83.645,83.65,3995.9399,True
'2017-04-04T21:00:00',83.637,83.763,83.637,83.743,3690.52,83.65,83.772,83.648,83.753,3554.25,True
'2017-04-04T22:00:00',83.746,83.785,83.731,83.76,2687.8999,83.754,83.796,83.742,83.786,2535.0601,False
'2017-04-04T23:00:00',83.754,83.767,83.689,83.753,1313.0,83.794,83.803,83.725,83.776,1246.4301,True
'2017-04-05T00:00:00',83.751,83.897,83.737,83.857,2824.6399,83.776,83.907,83.749,83.867,2884.8101,True
'2017-04-05T01:00:00',83.86,83.981,83.811,83.887,2783.8799,83.87,83.989,83.819,83.892,2794.4099,False
'2017-04-05T02:00:00',83.885,83.945,83.839,83.841,6945.96,83.891,83.954,83.846,83.852,6305.9502,False
'2017-04-05T03:00:00',83.842,83.919,83.791,83.875,6526.9199,83.854,83.931,83.8,83.885,6146.1401,False
'2017-04-05T04:00:00',83.876,83.891,83.787,83.817,3861.9299,83.885,83.896,83.794,83.825,3428.1699,False
'2017-04-05T05:00:00',83.817,83.838,83.646,83.668,4670.46,83.825,83.847,83.656,83.675,4195.0,False
'2017-04-05T06:00:00',83.667,83.743,83.578,83.723,3628.3999,83.675,83.753,83.589,83.734,3673.6399,True
'2017-04-05T07:00:00',83.722,83.955,83.682,83.936,5101.3599,83.733,83.963,83.687,83.944,5462.3599,False
'2017-04-05T08:00:00',83.936,83.95,83.836,83.883,6110.73,83.945,83.957,83.844,83.892,6520.02,True
'2017-04-05T09:00:00',83.883,84.005,83.785,83.814,7384.9102,83.893,84.012,83.792,83.821,7104.1499,False
'2017-04-05T10:00:00',83.814,83.895,83.796,83.888,7047.29,83.82,83.9,83.802,83.899,6949.2402,True
'2017-04-05T11:00:00',83.889,84.004,83.874,83.922,5846.7202,83.897,84.011,83.881,83.928,5518.8501,False
'2017-04-05T12:00:00',83.922,83.993,83.909,83.948,4040.26,83.929,84.0,83.917,83.955,3973.71,True
'2017-04-05T13:00:00',83.948,84.155,83.91,84.153,5074.0298,83.957,84.159,83.916,84.158,5179.1001,True
'2017-04-05T14:00:00',84.155,84.307,84.078,84.223,9496.1602,84.159,84.315,84.084,84.231,9154.5303,True
'2017-04-05T15:00:00',84.225,84.403,84.184,84.356,8294.3203,84.231,84.409,84.189,84.375,7816.5898,False
'2017-04-05T16:00:00',84.357,84.383,84.141,84.272,11183.7998,84.372,84.389,84.148,84.277,11429.71,False
'2017-04-05T17:00:00',84.272,84.302,84.131,84.227,9186.8096,84.278,84.309,84.139,84.233,7997.25,False
'2017-04-05T18:00:00',84.226,84.265,84.185,84.236,4763.4502,84.233,84.272,84.194,84.242,4208.6802,True
'2017-04-05T19:00:00',84.238,84.284,84.225,84.259,4800.0698,84.242,84.291,84.233,84.275,4126.8398,True
'2017-04-05T20:00:00',84.266,84.412,84.087,84.093,14199.5498,84.274,84.419,84.094,84.099,13587.71,False
'2017-04-05T21:00:00',84.095,84.126,83.796,83.832,11773.8799,84.102,84.134,83.802,83.842,12506.4697,False
'2017-04-05T22:00:00',83.83,83.834,83.693,83.791,4522.2402,83.841,83.841,83.701,83.814,3837.6799,True
'2017-04-05T23:00:00',83.782,83.84,83.616,83.634,2735.6599,83.814,83.856,83.639,83.65,2775.1201,False
'2017-04-06T00:00:00',83.634,83.685,83.59,83.663,5350.3999,83.652,83.702,83.602,83.67,5740.1099,True
'2017-04-06T01:00:00',83.66,83.7,83.506,83.528,5527.4302,83.67,83.71,83.518,83.537,5069.9502,False
'2017-04-06T02:00:00',83.529,83.575,83.439,83.511,8280.2305,83.539,83.587,83.446,83.519,8488.3701,False
'2017-04-06T03:00:00',83.511,83.565,83.445,83.46,7408.1899,83.518,83.576,83.453,83.469,6918.1499,False
'2017-04-06T04:00:00',83.46,83.46,83.145,83.319,7396.0898,83.47,83.47,83.152,83.326,7581.3799,False
'2017-04-06T05:00:00',83.319,83.355,83.267,83.332,4695.4902,83.325,83.363,83.276,83.342,4910.3701,True
'2017-04-06T06:00:00',83.332,83.364,83.287,83.355,4146.9399,83.341,83.374,83.296,83.365,4048.78,True
'2017-04-06T07:00:00',83.353,83.365,83.202,83.251,5918.3301,83.364,83.374,83.21,83.259,5694.7202,True
'2017-04-06T08:00:00',83.255,83.505,83.235,83.421,6607.8198,83.259,83.511,83.242,83.429,6947.3701,False
'2017-04-06T09:00:00',83.422,83.461,83.271,83.354,9303.8896,83.43,83.469,83.279,83.361,9471.5898,True
'2017-04-06T10:00:00',83.355,83.611,83.322,83.579,7583.4702,83.36,83.616,83.327,83.588,7579.29,True
'2017-04-06T11:00:00',83.583,83.727,83.581,83.683,6820.1001,83.59,83.734,83.589,83.689,6932.0698,True
'2017-04-06T12:00:00',83.683,83.817,83.67,83.807,7330.6099,83.69,83.826,83.679,83.814,6860.6201,True
'2017-04-06T13:00:00',83.81,83.886,83.79,83.834,7656.48,83.818,83.894,83.8,83.843,8377.0,True
'2017-04-06T14:00:00',83.834,83.913,83.785,83.834,8672.9004,83.845,83.921,83.794,83.842,7582.2202,False
'2017-04-06T15:00:00',83.836,83.867,83.465,83.674,11893.1396,83.844,83.875,83.472,83.682,9458.4502,False
'2017-04-06T16:00:00',83.674,83.793,83.605,83.713,10937.6602,83.682,83.798,83.612,83.719,10911.71,True
'2017-04-06T17:00:00',83.716,83.857,83.716,83.793,9431.5098,83.72,83.867,83.72,83.8,8894.4404,False
'2017-04-06T18:00:00',83.79,83.82,83.622,83.662,6195.4502,83.797,83.826,83.63,83.67,6062.0098,False
'2017-04-06T19:00:00',83.662,83.756,83.649,83.673,5462.2798,83.67,83.765,83.658,83.682,5410.54,False
'2017-04-06T20:00:00',83.676,83.698,83.509,83.514,6372.6401,83.683,83.706,83.517,83.524,5240.98,False
'2017-04-06T21:00:00',83.515,83.608,83.506,83.599,6046.79,83.525,83.613,83.516,83.605,5575.6001,True
'2017-04-06T22:00:00',83.599,83.61,83.535,83.593,2584.6299,83.603,83.623,83.543,83.612,2789.4299,True
'2017-04-06T23:00:00',83.593,83.613,83.545,83.593,1990.63,83.619,83.665,83.575,83.613,1845.4399,True
'2017-04-07T00:00:00',83.593,83.632,83.558,83.576,1852.0601,83.612,83.645,83.568,83.588,1665.25,True
'2017-04-07T01:00:00',83.575,83.649,83.574,83.604,2208.5601,83.586,83.655,83.583,83.614,2060.95,True
'2017-04-07T02:00:00',83.603,83.706,83.578,83.61,4938.8198,83.612,83.717,83.587,83.619,5045.8101,False
'2017-04-07T03:00:00',83.611,83.629,82.894,82.927,15164.2002,83.619,83.637,82.899,82.935,14828.25,False
'2017-04-07T04:00:00',82.927,83.104,82.795,83.062,11028.0596,82.936,83.109,82.804,83.072,11800.5996,True
'2017-04-07T05:00:00',83.059,83.292,83.058,83.247,5775.04,83.069,83.296,83.068,83.257,6008.0801,True
'2017-04-07T06:00:00',83.247,83.402,83.178,83.241,5488.5498,83.257,83.411,83.185,83.25,5487.23,False
'2017-04-07T07:00:00',83.243,83.372,83.064,83.071,7418.4502,83.252,83.382,83.071,83.08,7072.7402,False
'2017-04-07T08:00:00',83.073,83.262,83.072,83.153,8464.1504,83.08,83.268,83.08,83.161,7909.71,True
'2017-04-07T09:00:00',83.153,83.419,83.093,83.279,8555.4805,83.163,83.425,83.1,83.287,8527.0303,False
'2017-04-07T10:00:00',83.279,83.394,83.207,83.336,6118.8501,83.286,83.4,83.215,83.343,6642.4399,False
'2017-04-07T11:00:00',83.336,83.39,83.209,83.269,6357.8301,83.344,83.396,83.214,83.277,5925.1602,False
'2017-04-07T12:00:00',83.268,83.33,83.179,83.287,5177.4399,83.277,83.335,83.186,83.292,5227.48,True
'2017-04-07T13:00:00',83.288,83.335,83.239,83.303,5428.6602,83.292,83.344,83.246,83.311,5970.3799,True
'2017-04-07T14:00:00',83.304,83.358,82.942,83.114,14827.4404,83.312,83.44,82.951,83.122,15081.4697,False
'2017-04-07T15:00:00',83.114,83.383,83.027,83.051,13797.2695,83.124,83.39,83.032,83.06,14173.3496,False
'2017-04-07T16:00:00',83.054,83.313,83.014,83.186,11196.5898,83.059,83.322,83.02,83.193,11786.6904,False
'2017-04-07T17:00:00',83.188,83.27,83.09,83.242,10093.5098,83.194,83.278,83.097,83.251,10022.3203,True
'2017-04-07T18:00:00',83.241,83.44,83.218,83.423,7135.8799,83.248,83.45,83.225,83.433,6843.5898,True
'2017-04-07T19:00:00',83.42,83.547,83.382,83.479,9871.6104,83.431,83.551,83.388,83.486,10020.0996,False
'2017-04-07T20:00:00',83.479,83.531,83.317,83.32,7626.4902,83.485,83.539,83.326,83.333,6477.04,False
'2017-04-07T21:00:00',83.321,83.449,83.317,83.417,5950.71,83.33,83.458,83.327,83.429,5790.7998,False
'2017-04-07T22:00:00',83.417,83.444,83.251,83.267,4918.75,83.428,83.454,83.312,83.393,5336.3599,False
'2017-04-09T23:00:00',83.166,83.304,83.166,83.278,1085.1,83.292,83.327,83.21,83.291,1028.05,True
'2017-04-10T00:00:00',83.279,83.502,83.276,83.487,5015.3599,83.293,83.514,83.29,83.498,4890.0801,True
'2017-04-10T01:00:00',83.488,83.546,83.454,83.485,3599.51,83.5,83.556,83.463,83.493,3568.4199,True
'2017-04-10T02:00:00',83.484,83.662,83.464,83.61,7349.2598,83.492,83.67,83.473,83.618,7147.04,True
'2017-04-10T03:00:00',83.611,83.712,83.476,83.525,7073.5601,83.618,83.722,83.486,83.535,6898.7998,False
'2017-04-10T04:00:00',83.523,83.552,83.332,83.394,5504.23,83.534,83.56,83.341,83.403,6075.1401,False
'2017-04-10T05:00:00',83.393,83.439,83.369,83.411,3425.53,83.403,83.447,83.377,83.417,3986.8701,False
'2017-04-10T06:00:00',83.412,83.419,83.34,83.393,3344.8401,83.42,83.425,83.347,83.399,3579.6399,True
'2017-04-10T07:00:00',83.389,83.5,83.372,83.471,5718.1602,83.399,83.508,83.379,83.477,5206.1299,False
'2017-04-10T08:00:00',83.473,83.479,83.357,83.361,5442.5601,83.478,83.488,83.366,83.37,5692.5898,False
'2017-04-10T09:00:00',83.361,83.362,83.183,83.279,6153.8599,83.371,83.373,83.187,83.285,6708.23,False
'2017-04-10T10:00:00',83.278,83.359,83.225,83.301,5490.46,83.285,83.364,83.232,83.307,5135.46,False
'2017-04-10T11:00:00',83.301,83.33,83.259,83.282,4981.8501,83.307,83.337,83.266,83.291,5149.54,True
'2017-04-10T12:00:00',83.282,83.377,83.265,83.376,4339.54,83.291,83.383,83.272,83.38,4317.0601,True
'2017-04-10T13:00:00',83.376,83.429,83.358,83.375,4333.3301,83.382,83.435,83.364,83.383,4589.3701,True
'2017-04-10T14:00:00',83.375,83.454,83.311,83.337,6154.5698,83.382,83.46,83.317,83.345,5214.8501,True
'2017-04-10T15:00:00',83.338,83.489,83.305,83.398,8004.9702,83.346,83.493,83.312,83.406,7388.9302,False
'2017-04-10T16:00:00',83.397,83.434,83.307,83.325,7632.54,83.405,83.44,83.311,83.329,7743.77,False
'2017-04-10T17:00:00',83.324,83.42,83.178,83.201,8136.8398,83.328,83.426,83.188,83.209,7758.6602,False
'2017-04-10T18:00:00',83.201,83.232,83.049,83.222,5757.8198,83.209,83.237,83.056,83.231,6341.6699,True
'2017-04-10T19:00:00',83.222,83.278,83.151,83.209,4688.75,83.23,83.287,83.158,83.219,5132.1099,False
'2017-04-10T20:00:00',83.209,83.258,83.137,83.227,5425.04,83.219,83.266,83.145,83.238,5374.54,True
'2017-04-10T21:00:00',83.231,83.286,83.178,83.211,5571.0601,83.239,83.292,83.186,83.218,5443.6001,True
'2017-04-10T22:00:00',83.209,83.306,83.147,83.175,4129.3901,83.216,83.319,83.158,83.235,4252.9302,False
'2017-04-10T23:00:00',83.167,83.21,83.143,83.185,1929.09,83.233,83.246,83.167,83.195,2030.45,True
'2017-04-11T00:00:00',83.185,83.22,83.082,83.188,3615.3201,83.2,83.227,83.093,83.199,3289.1799,True
'2017-04-11T01:00:00',83.189,83.221,83.076,83.079,2861.72,83.199,83.231,83.084,83.084,2788.3899,False
'2017-04-11T02:00:00',83.074,83.185,83.011,83.144,6376.9199,83.081,83.196,83.019,83.154,6474.4399,True
'2017-04-11T03:00:00',83.144,83.253,83.117,83.177,5594.4399,83.152,83.263,83.127,83.185,5587.6401,False
'2017-04-11T04:00:00',83.178,83.188,82.939,82.983,6342.4502,83.185,83.196,82.944,82.992,6447.02,False
'2017-04-11T05:00:00',82.985,83.027,82.888,82.991,4364.0801,82.991,83.033,82.897,82.999,4546.3701,False
'2017-04-11T06:00:00',82.99,83.0,82.876,82.989,3424.3601,82.999,83.005,82.885,82.998,3552.0901,True
'2017-04-11T07:00:00',82.986,83.061,82.968,83.025,4547.5098,82.995,83.066,82.974,83.034,5090.1201,True
'2017-04-11T08:00:00',83.023,83.063,82.909,82.927,6233.2002,83.031,83.07,82.919,82.938,6469.8101,False
'2017-04-11T09:00:00',82.927,83.016,82.847,83.005,7387.3999,82.937,83.024,82.853,83.014,8076.1299,True
'2017-04-11T10:00:00',83.003,83.139,83.003,83.071,6656.7798,83.012,83.144,83.012,83.081,6860.0298,False
'2017-04-11T11:00:00',83.072,83.12,82.966,83.009,4728.3198,83.082,83.126,82.973,83.019,4900.2998,False
'2017-04-11T12:00:00',83.008,83.064,82.98,83.061,4323.6499,83.017,83.07,82.985,83.068,4759.5801,True
'2017-04-11T13:00:00',83.061,83.097,83.013,83.03,4591.6201,83.066,83.103,83.019,83.04,4822.3599,False
'2017-04-11T14:00:00',83.033,83.048,82.905,82.907,5637.29,83.041,83.055,82.91,82.911,5432.6699,False
'2017-04-11T15:00:00',82.906,82.911,82.548,82.614,10132.2402,82.911,82.918,82.556,82.623,10793.0,False
'2017-04-11T16:00:00',82.615,82.65,81.959,82.076,14994.6201,82.625,82.656,81.964,82.083,15882.2002,False
'2017-04-11T17:00:00',82.073,82.327,81.996,82.261,12405.2402,82.08,82.335,82.006,82.268,12700.8398,True
'2017-04-11T18:00:00',82.259,82.45,82.232,82.354,7696.3599,82.267,82.456,82.238,82.361,8388.0,True
'2017-04-11T19:00:00',82.353,82.466,82.199,82.231,7805.0498,82.361,82.473,82.208,82.241,8235.6201,False
'2017-04-11T20:00:00',82.232,82.283,82.131,82.218,6397.4702,82.24,82.29,82.138,82.225,6266.4399,False
'2017-04-11T21:00:00',82.216,82.25,82.121,82.244,6157.6001,82.224,82.259,82.132,82.254,6123.8501,True
'2017-04-11T22:00:00',82.244,82.256,82.162,82.191,2700.1299,82.252,82.265,82.177,82.228,2696.0801,False
'2017-04-11T23:00:00',82.191,82.22,82.093,82.165,1287.78,82.233,82.24,82.111,82.185,1483.42,True
'2017-04-12T00:00:00',82.165,82.279,82.143,82.271,3984.97,82.183,82.289,82.154,82.283,4051.1599,True
'2017-04-12T01:00:00',82.27,82.34,82.169,82.169,3642.8899,82.283,82.348,82.176,82.179,3767.1101,True
'2017-04-12T02:00:00',82.168,82.368,82.02,82.053,8142.23,82.178,82.377,82.033,82.06,7862.54,False
'2017-04-12T03:00:00',82.052,82.141,81.889,82.117,8357.7305,82.059,82.145,81.897,82.125,8673.71,False
'2017-04-12T04:00:00',82.116,82.133,81.918,81.968,5282.2798,82.125,82.142,81.925,81.977,5257.29,False
'2017-04-12T05:00:00',81.969,82.093,81.897,82.021,4621.2998,81.976,82.101,81.905,82.032,4810.9902,True
'2017-04-12T06:00:00',82.022,82.107,81.975,81.996,4586.1001,82.032,82.114,81.982,82.004,3863.05,True
'2017-04-12T07:00:00',81.999,82.116,81.938,82.108,5364.0298,82.006,82.126,81.948,82.116,5144.98,True
'2017-04-12T08:00:00',82.107,82.178,82.047,82.106,7021.1099,82.116,82.184,82.055,82.116,6786.3301,True
'2017-04-12T09:00:00',82.106,82.33,82.042,82.216,7641.8398,82.117,82.335,82.047,82.226,7304.48,True
'2017-04-12T10:00:00',82.215,82.36,82.188,82.229,5926.1401,82.224,82.367,82.196,82.236,6433.02,False
'2017-04-12T11:00:00',82.229,82.271,82.181,82.182,5806.1899,82.237,82.276,82.188,82.191,6436.9102,False
'2017-04-12T12:00:00',82.188,82.232,82.052,82.076,5811.5298,82.192,82.239,82.058,82.081,5281.0801,False
'2017-04-12T13:00:00',82.074,82.138,82.015,82.04,5352.0298,82.079,82.146,82.022,82.048,5553.5898,False
'2017-04-12T14:00:00',82.041,82.076,81.976,81.996,6339.3301,82.049,82.085,81.986,82.004,6418.8398,True
'2017-04-12T15:00:00',81.995,82.179,81.954,82.13,9408.5898,82.005,82.187,81.96,82.137,10016.9199,False
'2017-04-12T16:00:00',82.132,82.175,81.992,82.017,11787.0801,82.137,82.183,82.002,82.021,11369.4404,False
'2017-04-12T17:00:00',82.017,82.133,81.921,81.986,8989.0703,82.024,82.14,81.927,81.995,8499.4199,False
'2017-04-12T18:00:00',81.986,82.039,81.918,81.959,5565.7202,81.995,82.046,81.924,81.968,5207.21,True
'2017-04-12T19:00:00',81.96,82.179,81.943,82.161,7583.7798,81.969,82.186,81.953,82.17,7431.6802,False
'2017-04-12T20:00:00',82.16,82.166,81.971,82.028,6875.9902,82.172,82.175,81.978,82.034,6821.9199,False
'2017-04-12T21:00:00',82.024,82.045,81.85,81.959,13758.5195,82.032,82.056,81.867,81.971,14924.3096,True
'2017-04-12T22:00:00',81.956,82.08,81.952,82.009,5318.7202,81.968,82.092,81.962,82.037,5294.8599,True
'2017-04-12T23:00:00',82.011,82.112,81.955,82.079,2948.72,82.037,82.127,82.004,82.094,3007.0,True
'2017-04-13T00:00:00',82.08,82.128,82.049,82.111,3365.8401,82.094,82.139,82.063,82.12,3316.0901,True
'2017-04-13T01:00:00',82.11,82.165,82.061,82.062,4817.8599,82.12,82.173,82.069,82.073,4650.98,False
'2017-04-13T02:00:00',82.061,82.12,81.969,82.015,7119.6299,82.072,82.126,81.979,82.024,7311.4102,True
'2017-04-13T03:00:00',82.013,82.436,81.91,82.15,10213.3398,82.025,82.444,81.92,82.161,10437.6602,False
'2017-04-13T04:00:00',82.148,82.411,82.148,82.406,6964.52,82.158,82.417,82.158,82.414,7145.46,True
'2017-04-13T05:00:00',82.406,82.527,82.382,82.517,5262.98,82.413,82.533,82.389,82.526,5185.2798,True
'2017-04-13T06:00:00',82.517,82.557,82.443,82.553,4301.02,82.526,82.565,82.452,82.56,4214.3301,True
'2017-04-13T07:00:00',82.551,82.761,82.535,82.732,6503.5801,82.559,82.767,82.543,82.74,6633.6201,True
'2017-04-13T08:00:00',82.731,82.863,82.704,82.767,8090.9102,82.737,82.868,82.713,82.777,9647.3799,False
'2017-04-13T09:00:00',82.768,82.781,82.627,82.743,8343.96,82.776,82.788,82.636,82.75,8023.27,False
'2017-04-13T10:00:00',82.743,82.774,82.622,82.689,6822.4502,82.751,82.779,82.628,82.696,6708.46,False
'2017-04-13T11:00:00',82.689,82.703,82.577,82.579,5479.9399,82.698,82.708,82.584,82.587,5642.77,False
'2017-04-13T12:00:00',82.578,82.681,82.56,82.631,5007.75,82.586,82.689,82.568,82.638,4985.9102,True
'2017-04-13T13:00:00',82.631,82.742,82.606,82.666,6391.1499,82.638,82.749,82.614,82.672,6098.5498,True
'2017-04-13T14:00:00',82.667,82.837,82.646,82.799,7079.77,82.673,82.842,82.652,82.805,7809.7002,True
'2017-04-13T15:00:00',82.799,82.879,82.743,82.804,9439.5596,82.807,82.885,82.749,82.81,9499.5498,True
'2017-04-13T16:00:00',82.804,82.897,82.798,82.814,9700.7695,82.81,82.905,82.809,82.821,9625.4102,False
'2017-04-13T17:00:00',82.818,82.877,82.795,82.854,5982.9102,82.826,82.886,82.8,82.859,6399.1401,False
'2017-04-13T18:00:00',82.851,82.851,82.693,82.705,6483.1099,82.859,82.859,82.697,82.714,6109.0298,False
'2017-04-13T19:00:00',82.704,82.704,82.537,82.602,6418.6099,82.708,82.711,82.544,82.611,6429.6299,True
'2017-04-13T20:00:00',82.602,82.711,82.583,82.685,5233.8101,82.611,82.72,82.59,82.693,4756.23,False
'2017-04-13T21:00:00',82.682,82.687,82.519,82.519,5881.4502,82.689,82.698,82.523,82.523,5798.2402,False
'2017-04-13T22:00:00',82.518,82.602,82.515,82.532,2987.1399,82.525,82.615,82.524,82.574,3233.76,True
'2017-04-13T23:00:00',82.533,82.61,82.457,82.596,3307.97,82.574,82.642,82.507,82.621,2690.6699,True
'2017-04-14T00:00:00',82.595,82.664,82.565,82.602,2788.3301,82.621,82.683,82.585,82.626,2911.1699,False
'2017-04-14T01:00:00',82.6,82.622,82.506,82.54,3431.3999,82.626,82.642,82.523,82.552,3029.4399,False
'2017-04-14T02:00:00',82.54,82.612,82.503,82.524,4789.5898,82.557,82.626,82.516,82.539,4973.02,True
'2017-04-14T03:00:00',82.523,82.678,82.508,82.674,4302.7202,82.537,82.695,82.525,82.69,4328.1602,True
'2017-04-14T04:00:00',82.677,82.693,82.58,82.587,4886.02,82.69,82.71,82.594,82.601,4627.5801,False
'2017-04-14T05:00:00',82.589,82.667,82.588,82.639,3571.0801,82.601,82.683,82.6,82.653,3626.28,True
'2017-04-14T06:00:00',82.642,82.675,82.54,82.555,3632.8301,82.653,82.69,82.552,82.572,3388.49,False
'2017-04-14T07:00:00',82.556,82.57,82.29,82.293,6302.77,82.572,82.585,82.307,82.311,6608.8799,False
'2017-04-14T08:00:00',82.294,82.447,82.292,82.376,4946.7798,82.311,82.461,82.31,82.399,5550.6201,True
'2017-04-14T09:00:00',82.377,82.489,82.369,82.421,3865.53,82.396,82.513,82.39,82.442,4220.8999,False
'2017-04-14T10:00:00',82.416,82.422,82.35,82.405,1967.91,82.434,82.44,82.365,82.425,2146.97,True
'2017-04-14T11:00:00',82.403,82.483,82.381,82.461,2190.53,82.425,82.499,82.403,82.481,2536.1899,False
'2017-04-14T12:00:00',82.46,82.474,82.407,82.407,2256.3101,82.483,82.493,82.426,82.427,2052.23,False
'2017-04-14T13:00:00',82.407,82.475,82.39,82.454,1629.6,82.427,82.487,82.404,82.477,1699.99,True
'2017-04-14T14:00:00',82.455,82.492,82.314,82.344,4138.7402,82.476,82.525,82.335,82.364,4520.77,False
'2017-04-14T15:00:00',82.344,82.4,82.253,82.293,2856.4399,82.365,82.421,82.265,82.307,2979.79,False
'2017-04-14T16:00:00',82.294,82.321,82.228,82.267,1263.1,82.307,82.345,82.249,82.285,1178.08,False
'2017-04-14T17:00:00',82.267,82.313,82.228,82.242,1999.35,82.284,82.334,82.252,82.267,1807.4301,True
'2017-04-14T18:00:00',82.242,82.342,82.241,82.326,1968.12,82.269,82.363,82.269,82.338,2016.16,False
'2017-04-14T19:00:00',82.327,82.328,82.251,82.301,948.92,82.338,82.341,82.266,82.313,1298.48,False
'2017-04-14T20:00:00',82.301,82.307,82.188,82.232,1278.6801,82.312,82.32,82.223,82.282,1571.71,False
'2017-04-14T21:00:00',82.232,82.251,82.192,82.241,1942.1899,82.28,82.293,82.221,82.284,1881.74,True
'2017-04-14T22:00:00',82.241,82.345,82.199,82.226,2202.76,82.289,82.432,82.239,82.35,2419.0801,True
'2017-04-16T23:00:00',82.337,82.466,82.296,82.349,1813.14,82.442,82.5,82.328,82.384,1970.3101,False
'2017-04-17T00:00:00',82.361,82.413,82.314,82.318,5574.21,82.384,82.435,82.329,82.33,5567.5698,False
'2017-04-17T01:00:00',82.318,82.35,82.066,82.094,5048.2402,82.331,82.364,82.075,82.1,5232.9902,False
'2017-04-17T02:00:00',82.095,82.271,82.074,82.255,5336.7202,82.103,82.28,82.083,82.263,5369.9102,False
'2017-04-17T03:00:00',82.254,82.257,81.997,82.033,5882.7202,82.263,82.266,82.008,82.039,5667.8701,False
'2017-04-17T04:00:00',82.039,82.169,82.026,82.1,4876.77,82.046,82.181,82.033,82.108,4320.8198,True
'2017-04-17T05:00:00',82.1,82.238,82.093,82.175,3406.6799,82.107,82.247,82.099,82.183,3410.03,False
'2017-04-17T06:00:00',82.176,82.225,82.141,82.141,2587.24,82.183,82.232,82.147,82.147,2700.1201,True
'2017-04-17T07:00:00',82.141,82.275,82.124,82.242,3251.72,82.149,82.282,82.131,82.253,3364.23,True
'2017-04-17T08:00:00',82.243,82.279,82.223,82.236,3571.6799,82.252,82.287,82.233,82.246,3437.5701,False
'2017-04-17T09:00:00',82.241,82.253,82.158,82.201,2976.75,82.245,82.262,82.168,82.211,2906.1001,False
'2017-04-17T10:00:00',82.202,82.24,82.195,82.218,2857.1699,82.211,82.249,82.203,82.228,2501.3101,False
'2017-04-17T11:00:00',82.218,82.226,82.145,82.197,2663.0801,82.226,82.234,82.155,82.205,2060.03,True
'2017-04-17T12:00:00',82.196,82.256,82.169,82.231,1924.6,82.205,82.263,82.177,82.238,2094.6499,True
'2017-04-17T13:00:00',82.231,82.362,82.209,82.348,3454.1499,82.239,82.371,82.22,82.358,3689.6599,True
'2017-04-17T14:00:00',82.347,82.482,82.308,82.464,6373.6499,82.355,82.494,82.316,82.473,5735.46,False
'2017-04-17T15:00:00',82.465,82.478,82.329,82.394,6670.4199,82.473,82.485,82.335,82.405,6442.6499,False
'2017-04-17T16:00:00',82.389,82.472,82.352,82.428,6768.7598,82.403,82.481,82.364,82.437,7354.7402,True
'2017-04-17T17:00:00',82.431,82.542,82.406,82.464,5912.8901,82.439,82.549,82.414,82.472,5220.9702,False
'2017-04-17T18:00:00',82.463,82.507,82.455,82.464,3784.96,82.471,82.515,82.462,82.472,3355.5901,False
'2017-04-17T19:00:00',82.466,82.476,82.432,82.469,3236.3401,82.472,82.483,82.438,82.476,3018.6001,True
'2017-04-17T20:00:00',82.467,82.557,82.465,82.555,5802.04,82.476,82.568,82.473,82.561,5074.0801,True
'2017-04-17T21:00:00',82.557,82.752,82.526,82.672,6948.9502,82.565,82.763,82.538,82.688,7059.5601,False
'2017-04-17T22:00:00',82.672,82.749,82.633,82.634,3290.73,82.686,82.758,82.647,82.686,3258.5901,True
'2017-04-17T23:00:00',82.634,82.784,82.555,82.751,3157.77,82.68,82.825,82.673,82.77,2987.75,False
'2017-04-18T00:00:00',82.751,82.762,82.647,82.715,2823.46,82.768,82.771,82.658,82.727,2719.1299,True
'2017-04-18T01:00:00',82.714,82.862,82.696,82.844,4042.1001,82.723,82.873,82.705,82.851,3714.6499,True
'2017-04-18T02:00:00',82.841,82.951,82.719,82.727,6446.6699,82.851,82.96,82.727,82.736,6274.5698,False
'2017-04-18T03:00:00',82.727,82.735,82.451,82.5,7802.0498,82.734,82.744,82.459,82.509,7616.75,False
'2017-04-18T04:00:00',82.5,82.5,82.323,82.378,5730.1499,82.509,82.509,82.332,82.387,5908.54,False
'2017-04-18T05:00:00',82.378,82.401,82.288,82.298,4040.04,82.387,82.409,82.297,82.307,3780.1499,True
'2017-04-18T06:00:00',82.3,82.452,82.297,82.399,3827.6001,82.308,82.461,82.307,82.406,3575.7,True
'2017-04-18T07:00:00',82.399,82.48,82.398,82.462,4503.79,82.407,82.488,82.405,82.471,4296.9102,False
'2017-04-18T08:00:00',82.462,82.472,82.334,82.429,6260.0,82.471,82.477,82.34,82.438,6290.5698,False
'2017-04-18T09:00:00',82.429,82.43,82.055,82.095,8379.6602,82.437,82.437,82.063,82.102,8265.3203,False
'2017-04-18T10:00:00',82.093,82.176,82.05,82.137,6092.29,82.1,82.18,82.058,82.145,6136.8101,True
'2017-04-18T11:00:00',82.137,82.218,81.917,82.01,7318.1899,82.143,82.224,81.923,82.019,7591.0,False
'2017-04-18T12:00:00',82.013,82.066,81.933,82.051,7558.71,82.019,82.073,81.938,82.059,7624.27,True
'2017-04-18T13:00:00',82.053,82.243,82.048,82.134,7055.6299,82.06,82.25,82.056,82.138,7028.7002,False
'2017-04-18T14:00:00',82.135,82.159,82.063,82.086,7521.6401,82.14,82.168,82.071,82.096,7451.6299,True
'2017-04-18T15:00:00',82.085,82.211,81.939,82.203,10254.54,82.095,82.216,81.946,82.211,9459.3301,True
'2017-04-18T16:00:00',82.202,82.218,81.89,81.969,10746.5195,82.208,82.225,81.897,81.975,10398.3701,False
'2017-04-18T17:00:00',81.97,82.095,81.854,81.866,9061.1201,81.976,82.103,81.861,81.872,10280.7197,False
'2017-04-18T18:00:00',81.864,81.951,81.839,81.903,5986.5898,81.873,81.955,81.847,81.909,5937.1099,True
'2017-04-18T19:00:00',81.904,81.975,81.838,81.944,6285.1099,81.909,81.982,81.843,81.952,6326.27,True
'2017-04-18T20:00:00',81.944,82.065,81.916,81.935,5669.1099,81.95,82.074,81.928,81.941,5723.2402,False
'2017-04-18T21:00:00',81.938,82.018,81.865,81.981,6084.1899,81.943,82.027,81.873,81.987,6468.3501,True
'2017-04-18T22:00:00',81.981,82.022,81.944,81.96,2274.3201,81.985,82.033,81.952,81.991,2288.77,False
'2017-04-18T23:00:00',81.96,81.992,81.914,81.966,2066.6499,81.993,82.026,81.939,81.984,2019.8,True
'2017-04-19T00:00:00',81.966,82.005,81.9,81.927,2082.3799,81.986,82.019,81.909,81.936,2240.1799,True
'2017-04-19T01:00:00',81.926,82.056,81.885,82.041,2927.3701,81.935,82.065,81.893,82.05,2779.29,True
'2017-04-19T02:00:00',82.041,82.16,81.972,81.985,6576.6802,82.047,82.169,81.983,81.993,6105.3701,False
'2017-04-19T03:00:00',81.985,82.057,81.618,81.709,7670.8501,81.993,82.066,81.628,81.716,7588.27,False
'2017-04-19T04:00:00',81.71,81.781,81.634,81.678,5413.2202,81.718,81.789,81.645,81.686,5147.1299,False
'2017-04-19T05:00:00',81.679,81.763,81.651,81.716,4094.8301,81.687,81.772,81.658,81.725,3711.8999,False
'2017-04-19T06:00:00',81.717,81.757,81.677,81.709,4209.9199,81.725,81.764,81.685,81.718,3784.29,True
'2017-04-19T07:00:00',81.712,81.803,81.68,81.727,5521.6499,81.72,81.811,81.689,81.737,5316.8398,True
'2017-04-19T08:00:00',81.725,81.807,81.693,81.711,5630.3501,81.735,81.813,81.699,81.72,5524.27,True
'2017-04-19T09:00:00',81.71,81.838,81.685,81.739,7276.4502,81.719,81.843,81.691,81.746,7933.4102,True
'2017-04-19T10:00:00',81.737,81.887,81.683,81.798,5919.6001,81.746,81.893,81.69,81.81,6325.1001,False
'2017-04-19T11:00:00',81.796,81.887,81.792,81.879,5503.3198,81.808,81.893,81.8,81.887,5808.8398,True
'2017-04-19T12:00:00',81.879,81.905,81.823,81.89,4746.9302,81.886,81.912,81.829,81.896,5086.0,True
'2017-04-19T13:00:00',81.889,82.083,81.889,82.053,5346.3101,81.897,82.089,81.896,82.059,5703.4399,False
'2017-04-19T14:00:00',82.052,82.057,81.836,81.838,6658.8501,82.059,82.063,81.843,81.845,6980.3398,False
'2017-04-19T15:00:00',81.838,82.057,81.81,82.012,8160.71,81.845,82.062,81.814,82.019,7892.0498,False
'2017-04-19T16:00:00',82.013,82.02,81.796,81.798,10021.3896,82.02,82.028,81.804,81.805,10325.8799,False
'2017-04-19T17:00:00',81.796,81.875,81.757,81.792,7842.8501,81.804,81.883,81.765,81.801,8202.6699,False
'2017-04-19T18:00:00',81.794,81.808,81.561,81.622,7084.6001,81.803,81.815,81.568,81.631,7273.7202,False
'2017-04-19T19:00:00',81.621,81.688,81.56,81.687,5628.3599,81.629,81.702,81.564,81.702,6160.7998,True
'2017-04-19T20:00:00',81.686,81.698,81.496,81.5,6074.0498,81.697,81.707,81.503,81.512,6550.2002,False
'2017-04-19T21:00:00',81.501,81.627,81.486,81.598,5571.7998,81.511,81.631,81.495,81.607,5602.9902,True
'2017-04-19T22:00:00',81.6,81.634,81.563,81.606,2358.3601,81.608,81.641,81.57,81.626,2300.0,False
'2017-04-19T23:00:00',81.598,81.615,81.538,81.592,1675.14,81.619,81.645,81.556,81.609,1538.34,True
'2017-04-20T00:00:00',81.595,81.702,81.582,81.691,3436.98,81.609,81.708,81.595,81.701,3529.99,False
'2017-04-20T01:00:00',81.692,81.698,81.557,81.571,3944.23,81.701,81.708,81.567,81.58,3847.1001,True
'2017-04-20T02:00:00',81.572,81.807,81.567,81.73,6354.1699,81.583,81.811,81.577,81.737,5551.25,True
'2017-04-20T03:00:00',81.73,81.852,81.672,81.816,5446.8901,81.739,81.858,81.68,81.824,5654.6602,False
'2017-04-20T04:00:00',81.816,81.834,81.773,81.798,4085.0901,81.822,81.843,81.78,81.808,4261.8701,True
'2017-04-20T05:00:00',81.798,81.837,81.743,81.794,3526.99,81.808,81.843,81.748,81.8,3346.8501,True
'2017-04-20T06:00:00',81.793,81.84,81.75,81.787,3471.97,81.8,81.849,81.756,81.794,3243.95,False
'2017-04-20T07:00:00',81.789,81.804,81.699,81.751,4190.9102,81.795,81.812,81.703,81.759,4072.0801,True
'2017-04-20T08:00:00',81.752,81.838,81.698,81.817,6251.1699,81.757,81.843,81.706,81.825,7240.3599,True
'2017-04-20T09:00:00',81.818,82.049,81.772,82.022,8591.71,81.826,82.055,81.779,82.028,8300.2197,True
'2017-04-20T10:00:00',82.021,82.111,81.96,82.001,7510.1699,82.028,82.119,81.968,82.007,7149.5098,False
'2017-04-20T11:00:00',82.001,82.028,81.913,81.967,5930.6401,82.005,82.034,81.918,81.976,5797.1401,False
'2017-04-20T12:00:00',81.969,82.002,81.92,81.988,4948.8599,81.978,82.006,81.927,81.996,4572.0298,True
'2017-04-20T13:00:00',81.988,82.064,81.966,82.044,4798.1899,81.995,82.071,81.974,82.051,5136.8999,True
'2017-04-20T14:00:00',82.042,82.081,82.006,82.043,6552.0898,82.05,82.091,82.012,82.051,5784.0298,True
'2017-04-20T15:00:00',82.044,82.311,82.028,82.101,10611.8496,82.052,82.317,82.034,82.111,10778.8896,True
'2017-04-20T16:00:00',82.103,82.513,82.1,82.279,11428.0498,82.112,82.524,82.107,82.285,11387.2998,False
'2017-04-20T17:00:00',82.28,82.441,82.231,82.414,8220.4502,82.285,82.45,82.24,82.423,8244.0996,True
'2017-04-20T18:00:00',82.413,82.455,82.326,82.329,6335.7598,82.421,82.465,82.334,82.336,6617.0498,False
'2017-04-20T19:00:00',82.33,82.44,82.215,82.361,6606.6802,82.336,82.451,82.223,82.368,6341.3799,False
'2017-04-20T20:00:00',82.364,82.38,82.276,82.295,5183.1001,82.37,82.388,82.284,82.305,5124.3301,False
'2017-04-20T21:00:00',82.295,82.304,82.221,82.262,5286.6299,82.305,82.31,82.229,82.272,5669.9502,False
'2017-04-20T22:00:00',82.264,82.289,82.221,82.275,2721.6699,82.274,82.299,82.229,82.288,2600.8301,True
'2017-04-20T23:00:00',82.274,82.314,82.205,82.243,1825.26,82.288,82.342,82.225,82.262,2076.4199,True
'2017-04-21T00:00:00',82.244,82.327,82.225,82.309,2194.9299,82.26,82.337,82.238,82.322,1980.96,False
'2017-04-21T01:00:00',82.311,82.318,82.222,82.231,3134.49,82.321,82.329,82.232,82.239,2760.8501,False
'2017-04-21T02:00:00',82.231,82.293,82.123,82.157,5453.1401,82.24,82.302,82.136,82.169,5163.75,False
'2017-04-21T03:00:00',82.157,82.287,82.127,82.258,5070.7202,82.169,82.294,82.136,82.268,4946.0298,True
'2017-04-21T04:00:00',82.258,82.304,82.197,82.198,3049.1101,82.266,82.311,82.202,82.204,3589.48,False
'2017-04-21T05:00:00',82.197,82.26,82.176,82.219,3362.99,82.204,82.268,82.185,82.23,3288.6799,True
'2017-04-21T06:00:00',82.22,82.274,82.199,82.228,2763.25,82.23,82.28,82.205,82.238,2929.23,True
'2017-04-21T07:00:00',82.23,82.4,82.202,82.378,4683.8398,82.238,82.405,82.211,82.387,4549.71,True
'2017-04-21T08:00:00',82.378,82.437,82.339,82.365,5752.5801,82.385,82.444,82.349,82.374,5484.79,False
'2017-04-21T09:00:00',82.364,82.399,82.234,82.272,7672.0601,82.372,82.406,82.239,82.282,6791.0898,False
'2017-04-21T10:00:00',82.272,82.287,82.196,82.235,6320.6001,82.281,82.296,82.201,82.244,5432.7598,False
'2017-04-21T11:00:00',82.235,82.257,82.156,82.198,6108.9302,82.242,82.262,82.163,82.206,5244.7202,False
'2017-04-21T12:00:00',82.198,82.21,81.983,82.076,5177.3198,82.205,82.218,81.991,82.082,5398.25,False
'2017-04-21T13:00:00',82.078,82.158,82.058,82.059,5363.0601,82.083,82.165,82.062,82.063,5802.8901,True
'2017-04-21T14:00:00',82.061,82.289,82.014,82.255,7179.0298,82.065,82.296,82.022,82.26,6182.9302,True
'2017-04-21T15:00:00',82.255,82.326,82.189,82.249,8622.4404,82.261,82.334,82.197,82.26,7173.71,False
'2017-04-21T16:00:00',82.254,82.312,82.051,82.053,8053.1602,82.261,82.319,82.057,82.058,8574.79,False
'2017-04-21T17:00:00',82.055,82.273,81.977,82.218,8357.7402,82.059,82.28,81.986,82.225,8417.0,False
'2017-04-21T18:00:00',82.218,82.23,82.131,82.163,5689.0601,82.227,82.238,82.138,82.172,4778.5898,True
'2017-04-21T19:00:00',82.163,82.427,82.083,82.378,6077.2202,82.173,82.434,82.092,82.388,6046.0801,False
'2017-04-21T20:00:00',82.378,82.399,82.265,82.31,7178.3101,82.387,82.407,82.275,82.32,7040.6201,False
'2017-04-21T21:00:00',82.307,82.315,82.191,82.2,6132.8701,82.319,82.325,82.199,82.209,5757.23,True
'2017-04-21T22:00:00',82.202,82.378,82.197,82.247,5454.7002,82.211,82.405,82.209,82.369,5309.75,True
'2017-04-23T23:00:00',83.84,83.84,83.382,83.493,3701.3,83.966,83.966,83.399,83.509,3681.3899,False
'2017-04-24T00:00:00',83.493,83.535,83.004,83.187,7952.77,83.501,83.57,83.019,83.201,7788.6802,False
'2017-04-24T01:00:00',83.187,83.261,82.994,83.133,6073.7598,83.201,83.271,83.003,83.142,5774.6201,True
'2017-04-24T02:00:00',83.128,83.299,83.065,83.296,8475.7695,83.138,83.306,83.078,83.305,8583.04,True
'2017-04-24T03:00:00',83.299,83.3,83.044,83.099,7070.3701,83.308,83.31,83.055,83.108,6587.23,False
'2017-04-24T04:00:00',83.097,83.179,83.041,83.159,5655.6602,83.107,83.186,83.051,83.167,5173.2202,True
'2017-04-24T05:00:00',83.157,83.203,83.098,83.111,3579.3701,83.166,83.209,83.108,83.122,3344.54,False
'2017-04-24T06:00:00',83.11,83.191,83.075,83.188,3405.29,83.122,83.2,83.086,83.198,3005.9099,True
'2017-04-24T07:00:00',83.188,83.36,83.177,83.282,5271.6499,83.198,83.369,83.184,83.292,4958.73,False
'2017-04-24T08:00:00',83.28,83.357,83.229,83.333,8944.6201,83.291,83.366,83.236,83.344,8415.7803,True
'2017-04-24T09:00:00',83.33,83.364,83.227,83.297,8080.5498,83.34,83.372,83.238,83.304,8025.98,True
'2017-04-24T10:00:00',83.298,83.39,83.283,83.369,6488.9302,83.305,83.398,83.289,83.378,6218.73,True
'2017-04-24T11:00:00',83.369,83.488,83.33,83.482,5738.8701,83.376,83.495,83.338,83.49,5239.71,True
'2017-04-24T12:00:00',83.482,83.616,83.429,83.479,6089.46,83.49,83.623,83.437,83.487,5302.7998,False
'2017-04-24T13:00:00',83.479,83.495,83.377,83.406,5542.5,83.486,83.503,83.386,83.411,5084.3101,True
'2017-04-24T14:00:00',83.405,83.517,83.294,83.303,7057.2598,83.413,83.526,83.303,83.311,7112.1802,False
'2017-04-24T15:00:00',83.301,83.37,83.274,83.288,7674.6602,83.31,83.378,83.282,83.296,7908.2402,False
'2017-04-24T16:00:00',83.288,83.319,83.107,83.145,8268.5303,83.298,83.328,83.115,83.154,8232.25,False
'2017-04-24T17:00:00',83.148,83.207,82.914,82.93,7268.5698,83.157,83.214,82.921,82.941,7693.3198,False
'2017-04-24T18:00:00',82.932,83.016,82.898,82.967,4781.6802,82.941,83.024,82.904,82.975,4607.6499,True
'2017-04-24T19:00:00',82.967,83.083,82.956,83.003,4529.4102,82.974,83.092,82.962,83.011,4810.8799,True
'2017-04-24T20:00:00',83.003,83.11,82.948,82.977,6072.98,83.011,83.119,82.958,82.986,5581.0098,False
'2017-04-24T21:00:00',82.977,83.027,82.941,82.978,4286.8599,82.988,83.037,82.949,82.983,3854.05,True
'2017-04-24T22:00:00',82.977,83.103,82.971,83.069,2658.78,82.982,83.118,82.977,83.111,2870.26,False
'2017-04-24T23:00:00',83.06,83.079,83.01,83.068,1499.11,83.111,83.14,83.04,83.091,1417.99,True
'2017-04-25T00:00:00',83.068,83.134,83.045,83.128,2242.1101,83.087,83.146,83.061,83.137,1981.48,False
'2017-04-25T01:00:00',83.129,83.129,82.84,82.863,3340.6101,83.137,83.14,82.849,82.873,3525.5,False
'2017-04-25T02:00:00',82.861,83.09,82.861,83.061,6037.2002,82.871,83.1,82.87,83.071,5759.6602,True
'2017-04-25T03:00:00',83.06,83.135,83.03,83.042,5718.3799,83.071,83.143,83.04,83.049,5585.4102,True
'2017-04-25T04:00:00',83.04,83.256,83.037,83.216,6181.7798,83.05,83.267,83.048,83.227,5780.8999,False
'2017-04-25T05:00:00',83.217,83.224,83.102,83.112,4036.28,83.228,83.232,83.111,83.121,4063.04,True
'2017-04-25T06:00:00',83.111,83.246,83.105,83.151,4509.3501,83.121,83.255,83.112,83.16,3860.54,True
'2017-04-25T07:00:00',83.151,83.258,83.134,83.229,4835.1099,83.16,83.266,83.142,83.239,5016.0098,True
'2017-04-25T08:00:00',83.23,83.391,83.163,83.345,6098.0498,83.238,83.396,83.174,83.356,6291.5801,False
'2017-04-25T09:00:00',83.345,83.345,83.058,83.102,7860.0,83.356,83.356,83.064,83.109,7717.48,False
'2017-04-25T10:00:00',83.103,83.257,83.089,83.229,6380.0801,83.109,83.267,83.096,83.238,6368.1201,True
'2017-04-25T11:00:00',83.229,83.287,83.046,83.083,6394.2202,83.239,83.296,83.054,83.091,6255.2598,False
'2017-04-25T12:00:00',83.082,83.201,83.079,83.128,5596.5298,83.091,83.21,83.087,83.135,5223.0098,True
'2017-04-25T13:00:00',83.129,83.32,83.124,83.243,5485.77,83.136,83.33,83.133,83.248,5386.9102,True
'2017-04-25T14:00:00',83.242,83.345,83.218,83.244,7706.5601,83.248,83.353,83.225,83.254,7613.96,True
'2017-04-25T15:00:00',83.243,83.368,83.228,83.288,8249.6104,83.25,83.378,83.235,83.312,8401.79,True
'2017-04-25T16:00:00',83.291,83.573,83.277,83.557,10698.9004,83.313,83.577,83.298,83.563,10478.3096,True
'2017-04-25T17:00:00',83.557,83.696,83.53,83.577,7680.7202,83.564,83.705,83.536,83.582,7474.3101,True
'2017-04-25T18:00:00',83.579,83.72,83.567,83.598,5311.1401,83.583,83.727,83.573,83.603,5698.25,False
'2017-04-25T19:00:00',83.597,83.655,83.565,83.648,5082.25,83.602,83.663,83.575,83.657,5223.6201,True
'2017-04-25T20:00:00',83.648,83.808,83.612,83.716,5764.3398,83.659,83.818,83.622,83.728,5730.6299,False
'2017-04-25T21:00:00',83.714,83.773,83.689,83.734,5040.3701,83.727,83.783,83.699,83.744,4938.5,False
'2017-04-25T22:00:00',83.731,83.751,83.68,83.68,2534.77,83.743,83.762,83.7,83.748,2326.04,False
'2017-04-25T23:00:00',83.675,83.714,83.644,83.681,2150.9099,83.749,83.759,83.68,83.709,2597.21,True
'2017-04-26T00:00:00',83.682,83.758,83.666,83.688,3581.4199,83.709,83.777,83.677,83.698,3640.97,False
'2017-04-26T01:00:00',83.689,83.75,83.651,83.722,4983.3999,83.698,83.76,83.661,83.733,4584.4199,True
'2017-04-26T02:00:00',83.72,84.015,83.679,83.902,8837.1602,83.732,84.028,83.689,83.912,8356.7695,False
'2017-04-26T03:00:00',83.902,83.998,83.497,83.631,8611.7002,83.914,84.048,83.508,83.641,8068.23,False
'2017-04-26T04:00:00',83.631,83.641,83.483,83.582,5370.0,83.642,83.651,83.494,83.594,5398.7998,False
'2017-04-26T05:00:00',83.58,83.632,83.552,83.566,3697.02,83.594,83.641,83.563,83.575,3730.1499,True
'2017-04-26T06:00:00',83.564,83.713,83.543,83.678,4083.9299,83.574,83.722,83.553,83.69,4125.9702,True
'2017-04-26T07:00:00',83.679,83.817,83.678,83.733,6153.1401,83.69,83.828,83.687,83.745,5715.1401,False
'2017-04-26T08:00:00',83.734,83.769,83.502,83.523,8835.0898,83.745,83.777,83.512,83.532,8287.6699,False
'2017-04-26T09:00:00',83.523,83.643,83.332,83.357,7452.1699,83.535,83.651,83.339,83.363,7134.3501,False
'2017-04-26T10:00:00',83.358,83.478,83.351,83.415,6347.75,83.363,83.487,83.359,83.421,6623.3901,False
'2017-04-26T11:00:00',83.416,83.462,83.355,83.434,6135.0898,83.421,83.47,83.362,83.442,6627.5298,False
'2017-04-26T12:00:00',83.434,83.441,83.258,83.299,5982.27,83.44,83.448,83.264,83.306,5640.9902,False
'2017-04-26T13:00:00',83.298,83.364,83.25,83.321,6157.4302,83.306,83.373,83.256,83.329,6880.3799,True
'2017-04-26T14:00:00',83.321,83.551,83.258,83.403,9924.8799,83.329,83.558,83.264,83.408,9571.5596,False
'2017-04-26T15:00:00',83.404,83.413,83.216,83.24,10707.4297,83.408,83.423,83.222,83.246,10305.6104,False
'2017-04-26T16:00:00',83.241,83.408,83.169,83.37,10141.75,83.246,83.416,83.177,83.379,10179.5303,True
'2017-04-26T17:00:00',83.368,83.415,83.109,83.223,9484.96,83.374,83.423,83.116,83.228,9490.7402,False
'2017-04-26T18:00:00',83.223,83.379,83.198,83.351,7272.1099,83.229,83.387,83.206,83.359,7031.6299,True
'2017-04-26T19:00:00',83.352,83.39,83.128,83.157,11369.0303,83.361,83.395,83.139,83.168,11009.9805,False
'2017-04-26T20:00:00',83.156,83.286,83.126,83.177,12120.5596,83.168,83.295,83.133,83.184,11985.1299,False
'2017-04-26T21:00:00',83.177,83.255,82.976,83.01,6859.2202,83.182,83.262,82.99,83.023,7219.8599,False
'2017-04-26T22:00:00',83.012,83.036,82.845,82.991,3677.73,83.025,83.044,82.856,83.023,3862.3999,True
'2017-04-26T23:00:00',82.993,83.057,82.961,83.049,2096.55,83.024,83.08,82.981,83.066,1938.2,True
'2017-04-27T00:00:00',83.049,83.148,83.006,83.136,4186.8901,83.068,83.161,83.013,83.15,4126.8901,True
'2017-04-27T01:00:00',83.137,83.195,83.117,83.142,3048.5,83.15,83.203,83.128,83.151,3386.0601,True
'2017-04-27T02:00:00',83.145,83.278,83.128,83.181,6273.8799,83.153,83.287,83.136,83.19,6353.6201,False
'2017-04-27T03:00:00',83.182,83.251,83.095,83.155,6426.9199,83.192,83.261,83.105,83.164,6402.6699,True
'2017-04-27T04:00:00',83.156,83.365,83.091,83.314,6636.6602,83.166,83.373,83.097,83.324,6430.23,False
'2017-04-27T05:00:00',83.316,83.349,83.182,83.186,6766.1899,83.325,83.362,83.188,83.194,6266.1802,False
'2017-04-27T06:00:00',83.186,83.291,83.153,83.264,3960.0801,83.195,83.299,83.162,83.273,4289.3101,False
'2017-04-27T07:00:00',83.263,83.28,83.202,83.249,4300.8101,83.272,83.288,83.209,83.258,3990.05,True
'2017-04-27T08:00:00',83.248,83.37,83.244,83.343,6230.5698,83.257,83.379,83.253,83.357,6016.3398,True
'2017-04-27T09:00:00',83.343,83.403,83.182,83.189,7319.7598,83.356,83.413,83.19,83.198,7258.3398,False
'2017-04-27T10:00:00',83.189,83.319,83.144,83.191,6242.1401,83.196,83.326,83.15,83.199,6215.2798,False
'2017-04-27T11:00:00',83.191,83.229,83.114,83.146,5390.5898,83.198,83.237,83.119,83.151,6076.7798,True
'2017-04-27T12:00:00',83.146,83.26,83.122,83.221,4547.4399,83.152,83.267,83.128,83.229,4138.8398,False
'2017-04-27T13:00:00',83.22,83.228,83.159,83.215,5827.6699,83.227,83.237,83.168,83.22,5543.0801,True
'2017-04-27T14:00:00',83.215,83.282,83.098,83.12,11145.8604,83.225,83.292,83.105,83.129,11687.3203,False
'2017-04-27T15:00:00',83.119,83.205,82.994,83.11,11476.54,83.128,83.215,83.001,83.122,12058.8799,False
'2017-04-27T16:00:00',83.112,83.146,82.742,82.842,11516.5898,83.124,83.154,82.75,82.848,10353.25,False
'2017-04-27T17:00:00',82.843,82.892,82.73,82.794,8716.1104,82.85,82.9,82.738,82.802,7877.3999,True
'2017-04-27T18:00:00',82.796,83.044,82.796,83.04,6581.23,82.804,83.054,82.804,83.049,6884.5698,True
'2017-04-27T19:00:00',83.056,83.056,82.94,83.029,6981.52,83.063,83.064,82.948,83.035,6891.0601,True
'2017-04-27T20:00:00',83.029,83.108,82.956,83.093,4796.6602,83.034,83.113,82.961,83.099,5236.9302,True
'2017-04-27T21:00:00',83.091,83.108,83.028,83.056,4844.2202,83.099,83.116,83.035,83.062,5264.6001,False
'2017-04-27T22:00:00',83.055,83.088,83.029,83.047,3543.28,83.062,83.107,83.036,83.082,3290.9299,True
'2017-04-27T23:00:00',83.047,83.118,83.004,83.093,1295.41,83.079,83.141,83.063,83.109,1349.29,False
'2017-04-28T00:00:00',83.094,83.115,83.027,83.087,2611.29,83.109,83.129,83.038,83.099,2503.6799,False
'2017-04-28T01:00:00',83.085,83.088,83.02,83.067,3383.6299,83.098,83.098,83.029,83.075,3214.3401,True
'2017-04-28T02:00:00',83.066,83.181,83.029,83.128,7722.7202,83.075,83.189,83.038,83.138,6554.8999,False
'2017-04-28T03:00:00',83.129,83.152,82.904,82.984,6952.2798,83.138,83.164,82.916,82.994,6637.1602,False
'2017-04-28T04:00:00',82.984,83.06,82.953,83.01,4169.4199,82.994,83.071,82.962,83.018,3549.26,True
'2017-04-28T05:00:00',83.009,83.11,83.003,83.067,3755.1201,83.018,83.119,83.009,83.076,3203.5901,False
'2017-04-28T06:00:00',83.065,83.101,82.988,83.01,3568.6599,83.072,83.109,82.997,83.023,3663.1899,True
'2017-04-28T07:00:00',83.011,83.103,82.982,83.089,4750.6602,83.023,83.112,82.99,83.098,4966.3999,True
'2017-04-28T08:00:00',83.089,83.184,83.076,83.141,4979.7798,83.096,83.192,83.086,83.151,5585.6899,True
'2017-04-28T09:00:00',83.141,83.204,83.105,83.161,5230.04,83.153,83.209,83.112,83.171,5444.0098,True
'2017-04-28T10:00:00',83.161,83.265,83.128,83.211,6042.0601,83.171,83.271,83.137,83.22,5595.6499,True
'2017-04-28T11:00:00',83.211,83.401,83.209,83.368,8629.5996,83.219,83.408,83.216,83.376,7919.8198,True
'2017-04-28T12:00:00',83.368,83.413,83.273,83.273,4831.5498,83.376,83.423,83.277,83.277,4469.1802,False
'2017-04-28T13:00:00',83.274,83.285,83.191,83.231,5291.3301,83.279,83.292,83.199,83.238,5551.5698,True
'2017-04-28T14:00:00',83.232,83.374,83.203,83.247,9531.79,83.24,83.386,83.212,83.252,8295.3301,False
'2017-04-28T15:00:00',83.248,83.272,83.117,83.148,9152.9404,83.253,83.278,83.125,83.158,8795.3398,True
'2017-04-28T16:00:00',83.149,83.37,83.004,83.353,11046.5098,83.16,83.378,83.011,83.357,10677.4199,True
'2017-04-28T17:00:00',83.352,83.423,83.212,83.294,9466.3604,83.358,83.428,83.222,83.302,8645.8896,False
'2017-04-28T18:00:00',83.294,83.393,83.287,83.344,5232.1299,83.304,83.402,83.296,83.354,5069.8901,True
'2017-04-28T19:00:00',83.345,83.451,83.325,83.379,4380.1699,83.354,83.46,83.335,83.39,4769.5498,False
'2017-04-28T20:00:00',83.38,83.421,83.344,83.356,5437.1699,83.391,83.431,83.354,83.37,5963.8398,True
'2017-04-28T21:00:00',83.355,83.477,83.346,83.453,5167.3701,83.366,83.488,83.358,83.465,5929.3398,True
'2017-04-28T22:00:00',83.452,83.514,83.4,83.456,3243.8799,83.463,83.562,83.415,83.536,3329.0601,False
'2017-04-30T23:00:00',83.12,83.413,83.12,83.354,1212.62,83.25,83.462,83.242,83.405,1213.8199,False
'2017-05-01T00:00:00',83.353,83.382,83.228,83.26,3730.9399,83.405,83.407,83.247,83.275,3510.48,False
'2017-05-01T01:00:00',83.261,83.355,83.228,83.283,2493.3201,83.274,83.365,83.239,83.3,2645.77,True
'2017-05-01T02:00:00',83.285,83.454,83.285,83.405,4426.6699,83.298,83.465,83.298,83.417,4238.5498,True
'2017-05-01T03:00:00',83.407,83.528,83.322,83.485,5860.6099,83.418,83.535,83.333,83.497,5765.6099,True
'2017-05-01T04:00:00',83.486,83.546,83.452,83.499,3684.97,83.497,83.556,83.463,83.51,3470.6201,True
'2017-05-01T05:00:00',83.499,83.592,83.497,83.575,2175.96,83.508,83.601,83.508,83.586,1872.8,False
'2017-05-01T06:00:00',83.574,83.584,83.5,83.511,1808.99,83.587,83.596,83.51,83.52,2035.5699,True
'2017-05-01T07:00:00',83.512,83.634,83.502,83.625,2492.52,83.52,83.646,83.512,83.637,2746.5,True
'2017-05-01T08:00:00',83.625,83.863,83.594,83.766,3422.0801,83.636,83.874,83.603,83.783,3578.1201,True
'2017-05-01T09:00:00',83.766,83.878,83.753,83.869,2792.8101,83.78,83.889,83.763,83.878,2490.1699,True
'2017-05-01T10:00:00',83.871,83.997,83.87,83.908,2382.52,83.881,84.01,83.881,83.916,2423.4399,False
'2017-05-01T11:00:00',83.908,83.912,83.86,83.894,1777.53,83.917,83.922,83.869,83.902,2052.25,True
'2017-05-01T12:00:00',83.893,83.971,83.888,83.93,2869.9399,83.902,83.98,83.896,83.94,2889.5901,True
'2017-05-01T13:00:00',83.929,84.034,83.929,84.032,3785.4199,83.94,84.043,83.939,84.039,3936.77,True
'2017-05-01T14:00:00',84.033,84.179,83.998,84.04,4906.1099,84.04,84.188,84.005,84.046,4288.1201,False
'2017-05-01T15:00:00',84.039,84.139,84.025,84.07,5005.1602,84.046,84.15,84.033,84.082,5016.3999,False
'2017-05-01T16:00:00',84.07,84.098,83.98,84.088,7532.9102,84.093,84.108,83.986,84.094,7521.48,True
'2017-05-01T17:00:00',84.088,84.235,84.057,84.201,5956.79,84.096,84.242,84.066,84.211,5484.79,True
'2017-05-01T18:00:00',84.203,84.261,84.056,84.119,7493.6299,84.211,84.272,84.066,84.131,7247.5498,False
'2017-05-01T19:00:00',84.121,84.251,84.094,84.234,5647.5898,84.131,84.263,84.106,84.246,4893.02,True
'2017-05-01T20:00:00',84.232,84.258,84.188,84.25,5004.1499,84.243,84.268,84.198,84.259,4692.8101,False
'2017-05-01T21:00:00',84.25,84.25,84.157,84.167,4158.5498,84.26,84.26,84.166,84.175,3423.8301,False
'2017-05-01T22:00:00',84.166,84.179,84.135,84.145,2484.1799,84.175,84.189,84.148,84.173,2360.04,False
'2017-05-01T23:00:00',84.135,84.171,84.08,84.129,5128.1602,84.181,84.204,84.109,84.152,3839.8,True
'2017-05-02T00:00:00',84.127,84.28,84.123,84.206,2866.6399,84.152,84.292,84.143,84.217,2808.23,False
'2017-05-02T01:00:00',84.205,84.216,84.148,84.209,2819.4199,84.216,84.226,84.156,84.216,2862.8301,True
'2017-05-02T02:00:00',84.206,84.499,84.196,84.418,6814.48,84.213,84.509,84.203,84.427,6740.4399,False
'2017-05-02T03:00:00',84.418,84.488,84.31,84.357,5455.4302,84.427,84.494,84.318,84.366,5840.2002,False
'2017-05-02T04:00:00',84.358,84.433,84.321,84.341,4159.7202,84.367,84.44,84.331,84.351,4220.5498,False
'2017-05-02T05:00:00',84.341,84.425,84.337,84.345,3392.27,84.35,84.436,84.347,84.354,3431.3101,True
'2017-05-02T06:00:00',84.345,84.534,84.291,84.427,5056.0098,84.356,84.542,84.298,84.433,4741.9502,False
'2017-05-02T07:00:00',84.427,84.492,84.364,84.396,5283.0601,84.435,84.499,84.372,84.404,5151.5298,False
'2017-05-02T08:00:00',84.394,84.463,84.316,84.405,6602.5601,84.404,84.472,84.324,84.415,6409.6602,False
'2017-05-02T09:00:00',84.404,84.44,84.319,84.433,6122.29,84.415,84.449,84.327,84.442,6157.3101,True
'2017-05-02T10:00:00',84.431,84.496,84.411,84.478,4922.1201,84.439,84.504,84.417,84.488,4523.79,True
'2017-05-02T11:00:00',84.478,84.533,84.463,84.502,4779.7402,84.487,84.541,84.47,84.511,4383.0098,True
'2017-05-02T12:00:00',84.503,84.539,84.36,84.403,4833.5698,84.511,84.545,84.369,84.412,4700.0,False
'2017-05-02T13:00:00',84.404,84.406,84.242,84.328,4517.2202,84.412,84.413,84.248,84.334,4322.4302,False
'2017-05-02T14:00:00',84.327,84.4,84.282,84.311,6192.4702,84.335,84.408,84.289,84.319,4857.8799,False
'2017-05-02T15:00:00',84.311,84.372,84.231,84.239,7755.2798,84.318,84.38,84.238,84.247,8256.9697,True
'2017-05-02T16:00:00',84.239,84.377,84.223,84.252,9234.5498,84.248,84.384,84.231,84.259,8691.4199,False
'2017-05-02T17:00:00',84.252,84.328,84.2,84.283,6036.77,84.259,84.335,84.208,84.291,6891.79,True
'2017-05-02T18:00:00',84.282,84.396,84.272,84.331,4602.1299,84.291,84.402,84.277,84.338,4275.3501,False
'2017-05-02T19:00:00',84.331,84.375,84.301,84.331,4062.47,84.338,84.384,84.307,84.34,4029.8201,True
'2017-05-02T20:00:00',84.329,84.38,84.301,84.343,4757.6201,84.34,84.389,84.311,84.351,4845.1001,True
'2017-05-02T21:00:00',84.341,84.383,84.297,84.366,3838.47,84.351,84.392,84.306,84.376,4158.5098,True
'2017-05-02T22:00:00',84.365,84.395,84.321,84.376,2692.02,84.374,84.406,84.332,84.391,2949.3601,True
'2017-05-02T23:00:00',84.373,84.423,84.342,84.392,2572.0701,84.391,84.432,84.367,84.407,2660.8101,True
'2017-05-03T00:00:00',84.393,84.424,84.343,84.413,2442.6499,84.407,84.436,84.355,84.423,2517.77,True
'2017-05-03T01:00:00',84.412,84.483,84.402,84.458,2469.9299,84.424,84.488,84.412,84.464,2590.75,True
'2017-05-03T02:00:00',84.458,84.513,84.437,84.472,2914.45,84.462,84.522,84.443,84.482,2878.5801,False
'2017-05-03T03:00:00',84.473,84.494,84.282,84.286,3578.8401,84.482,84.501,84.29,84.293,3415.6899,False
'2017-05-03T04:00:00',84.284,84.308,84.225,84.229,2530.52,84.293,84.317,84.234,84.238,2687.8201,False
'2017-05-03T05:00:00',84.229,84.231,84.012,84.049,3513.6399,84.239,84.239,84.018,84.057,3518.3899,False
'2017-05-03T06:00:00',84.052,84.16,84.043,84.154,2801.5,84.059,84.171,84.052,84.161,2823.6201,False
'2017-05-03T07:00:00',84.154,84.16,84.097,84.118,3213.6699,84.161,84.168,84.107,84.125,3175.6499,False
'2017-05-03T08:00:00',84.116,84.116,83.843,83.917,5865.6299,84.126,84.126,83.852,83.929,6224.1899,False
'2017-05-03T09:00:00',83.918,84.034,83.855,84.03,5284.5498,83.928,84.041,83.862,84.039,5923.6201,True
'2017-05-03T10:00:00',84.032,84.065,83.959,83.996,4594.04,84.039,84.071,83.965,84.005,4711.5698,False
'2017-05-03T11:00:00',83.996,84.043,83.797,83.856,4714.73,84.005,84.052,83.803,83.867,4384.2798,False
'2017-05-03T12:00:00',83.857,83.888,83.776,83.822,4020.95,83.865,83.896,83.784,83.828,4125.0801,True
'2017-05-03T13:00:00',83.821,83.901,83.802,83.845,3220.8101,83.828,83.907,83.809,83.852,3701.4299,True
'2017-05-03T14:00:00',83.846,83.941,83.757,83.941,8767.1299,83.852,83.949,83.765,83.948,8879.7803,True
'2017-05-03T15:00:00',83.94,83.944,83.775,83.868,7718.9502,83.948,83.952,83.783,83.888,7157.4102,False
'2017-05-03T16:00:00',83.873,83.909,83.699,83.756,9224.5,83.89,83.921,83.706,83.764,9307.1602,False
'2017-05-03T17:00:00',83.758,83.794,83.625,83.692,6923.04,83.766,83.8,83.634,83.698,6766.7798,False
'2017-05-03T18:00:00',83.692,83.729,83.665,83.718,3351.78,83.696,83.739,83.67,83.726,3367.1799,True
'2017-05-03T19:00:00',83.717,83.783,83.694,83.765,4348.04,83.724,83.833,83.7,83.826,4448.0698,True
'2017-05-03T20:00:00',83.764,83.836,83.638,83.643,12351.54,83.821,83.846,83.649,83.652,13353.71,False
'2017-05-03T21:00:00',83.644,83.713,83.595,83.664,6109.3901,83.653,83.724,83.604,83.675,6732.75,False
'2017-05-03T22:00:00',83.668,83.702,83.612,83.685,3666.0601,83.676,83.712,83.622,83.703,3262.2,False
'2017-05-03T23:00:00',83.659,83.67,83.583,83.636,3961.04,83.718,83.718,83.614,83.656,5349.0098,True
'2017-05-04T00:00:00',83.636,83.754,83.626,83.694,3047.28,83.655,83.765,83.643,83.706,2965.6299,True
'2017-05-04T01:00:00',83.695,83.809,83.664,83.786,3094.3401,83.707,83.82,83.673,83.799,3219.1899,True
'2017-05-04T02:00:00',83.784,83.83,83.692,83.704,5118.73,83.797,83.84,83.703,83.716,4786.3999,False
'2017-05-04T03:00:00',83.703,83.787,83.593,83.593,5246.1699,83.713,83.794,83.601,83.601,5241.5098,False
'2017-05-04T04:00:00',83.592,83.63,83.548,83.61,3561.28,83.602,83.637,83.554,83.619,3583.7,True
'2017-05-04T05:00:00',83.608,83.735,83.553,83.702,4051.52,83.618,83.743,83.561,83.711,4027.03,False
'2017-05-04T06:00:00',83.702,83.728,83.624,83.63,2142.23,83.71,83.737,83.633,83.639,2121.2,False
'2017-05-04T07:00:00',83.631,83.65,83.528,83.556,4041.55,83.64,83.658,83.536,83.562,4300.8701,False
'2017-05-04T08:00:00',83.555,83.649,83.364,83.425,6867.0898,83.563,83.655,83.37,83.434,6987.3701,False
'2017-05-04T09:00:00',83.425,83.483,83.38,83.441,6688.75,83.434,83.49,83.386,83.447,6504.6602,True
'2017-05-04T10:00:00',83.44,83.641,83.414,83.564,6583.8398,83.446,83.649,83.422,83.573,6396.5,True
'2017-05-04T11:00:00',83.561,83.749,83.545,83.737,6265.0098,83.57,83.756,83.555,83.747,6732.3599,True
'2017-05-04T12:00:00',83.739,83.817,83.638,83.687,5212.7798,83.748,83.822,83.645,83.696,5371.02,False
'2017-05-04T13:00:00',83.687,83.694,83.533,83.541,5009.1602,83.695,83.698,83.542,83.546,4944.8901,False
'2017-05-04T14:00:00',83.541,83.63,83.4,83.464,8718.2598,83.547,83.638,83.406,83.473,9162.46,False
'2017-05-04T15:00:00',83.461,83.508,83.237,83.316,8953.7402,83.47,83.515,83.244,83.327,9936.8799,False
'2017-05-04T16:00:00',83.318,83.411,83.222,83.4,9907.7803,83.327,83.418,83.232,83.404,11080.0596,True
'2017-05-04T17:00:00',83.398,83.45,83.305,83.421,8633.1699,83.406,83.46,83.315,83.429,9769.4404,False
'2017-05-04T18:00:00',83.421,83.427,83.216,83.325,8270.7305,83.43,83.433,83.225,83.331,7820.5898,False
'2017-05-04T19:00:00',83.325,83.371,83.132,83.218,7403.4199,83.331,83.382,83.141,83.229,6345.6201,False
'2017-05-04T20:00:00',83.217,83.296,83.125,83.188,8510.8096,83.226,83.306,83.135,83.199,7195.2998,False
'2017-05-04T21:00:00',83.188,83.274,83.181,83.231,5824.6099,83.199,83.283,83.19,83.238,5261.98,True
'2017-05-04T22:00:00',83.225,83.354,83.216,83.305,4188.75,83.233,83.364,83.223,83.334,3400.73,True
'2017-05-04T23:00:00',83.304,83.422,83.278,83.407,1981.3199,83.334,83.437,83.317,83.427,1956.87,False
'2017-05-05T00:00:00',83.408,83.411,83.346,83.383,2289.05,83.427,83.429,83.359,83.393,2318.49,True
'2017-05-05T01:00:00',83.386,83.443,83.364,83.398,2151.48,83.395,83.452,83.372,83.406,2298.4299,False
'2017-05-05T02:00:00',83.398,83.441,83.322,83.369,3743.4299,83.407,83.448,83.331,83.376,3647.8201,False
'2017-05-05T03:00:00',83.368,83.414,83.227,83.256,4710.6499,83.377,83.423,83.234,83.263,4610.27,False
'2017-05-05T04:00:00',83.256,83.287,83.195,83.222,3156.73,83.263,83.296,83.203,83.232,3170.95,False
'2017-05-05T05:00:00',83.223,83.263,82.746,82.754,7298.8101,83.233,83.272,82.754,82.763,7386.5498,False
'2017-05-05T06:00:00',82.755,82.835,82.718,82.804,6132.1201,82.766,82.845,82.727,82.814,5658.3101,False
'2017-05-05T07:00:00',82.807,82.809,82.673,82.779,4730.9302,82.816,82.817,82.682,82.787,5097.7002,True
'2017-05-05T08:00:00',82.78,83.004,82.704,82.876,7796.5698,82.787,83.01,82.713,82.888,7331.5,True
'2017-05-05T09:00:00',82.878,83.021,82.848,83.003,6764.2998,82.888,83.025,82.856,83.011,7297.23,True
'2017-05-05T10:00:00',83.002,83.106,82.947,83.084,6241.2998,83.009,83.113,82.955,83.093,5981.6201,True
'2017-05-05T11:00:00',83.083,83.13,82.956,83.006,5320.48,83.093,83.137,82.963,83.012,4895.5698,False
'2017-05-05T12:00:00',83.007,83.108,82.985,83.091,4549.4902,83.012,83.115,82.994,83.099,4861.7402,True
'2017-05-05T13:00:00',83.093,83.14,83.053,83.064,4518.8799,83.098,83.148,83.06,83.071,4715.1001,True
'2017-05-05T14:00:00',83.065,83.348,83.054,83.308,11776.0596,83.072,83.355,83.058,83.313,11083.4697,True
'2017-05-05T15:00:00',83.305,83.38,83.125,83.195,10082.96,83.314,83.384,83.133,83.202,10264.9697,True
'2017-05-05T16:00:00',83.195,83.435,83.19,83.417,10000.5898,83.201,83.44,83.197,83.427,9753.5596,True
'2017-05-05T17:00:00',83.418,83.55,83.395,83.488,7298.5698,83.428,83.556,83.403,83.499,7535.8301,True
'2017-05-05T18:00:00',83.491,83.578,83.456,83.556,5604.0298,83.501,83.589,83.464,83.565,5414.1899,False
'2017-05-05T19:00:00',83.558,83.567,83.491,83.513,4288.75,83.566,83.575,83.5,83.52,4217.1099,False
'2017-05-05T20:00:00',83.516,83.55,83.483,83.493,4777.8501,83.522,83.561,83.493,83.503,4756.54,False
'2017-05-05T21:00:00',83.495,83.53,83.468,83.478,4739.3301,83.503,83.542,83.479,83.489,4855.6299,True
'2017-05-05T22:00:00',83.479,83.68,83.475,83.587,5428.3101,83.491,83.71,83.489,83.705,5855.6401,True
'2017-05-07T23:00:00',83.713,83.729,83.644,83.649,1633.12,83.763,83.766,83.66,83.67,1539.38,False
'2017-05-08T00:00:00',83.649,83.693,83.55,83.653,3707.1399,83.669,83.703,83.559,83.662,3301.03,True
'2017-05-08T01:00:00',83.65,83.696,83.495,83.542,5131.4399,83.662,83.705,83.506,83.552,4938.4102,False
'2017-05-08T02:00:00',83.541,83.582,83.368,83.469,7303.52,83.551,83.591,83.375,83.477,7167.0801,False
'2017-05-08T03:00:00',83.468,83.537,83.297,83.405,7066.71,83.477,83.547,83.307,83.411,6938.48,False
'2017-05-08T04:00:00',83.407,83.455,83.339,83.422,4223.3101,83.414,83.462,83.35,83.429,4212.27,False
'2017-05-08T05:00:00',83.424,83.447,83.307,83.411,4646.75,83.429,83.457,83.318,83.418,4548.6201,True
'2017-05-08T06:00:00',83.412,83.481,83.404,83.445,3800.74,83.419,83.488,83.412,83.456,3408.6101,True
'2017-05-08T07:00:00',83.446,83.652,83.437,83.623,5182.46,83.455,83.657,83.445,83.632,4823.3501,False
'2017-05-08T08:00:00',83.625,83.632,83.436,83.466,6433.6802,83.63,83.637,83.442,83.475,6585.7998,False
'2017-05-08T09:00:00',83.467,83.468,83.247,83.327,7842.73,83.475,83.477,83.252,83.334,7738.6401,True
'2017-05-08T10:00:00',83.326,83.6,83.315,83.52,6355.5698,83.331,83.606,83.323,83.53,6116.6099,False
'2017-05-08T11:00:00',83.523,83.529,83.272,83.354,6130.27,83.53,83.538,83.28,83.364,6244.1499,False
'2017-05-08T12:00:00',83.356,83.423,83.288,83.381,5801.1401,83.366,83.432,83.294,83.389,6216.77,True
'2017-05-08T13:00:00',83.381,83.456,83.299,83.303,4999.6299,83.387,83.463,83.305,83.308,5234.9502,False
'2017-05-08T14:00:00',83.302,83.328,83.178,83.302,7507.2598,83.306,83.336,83.184,83.312,6890.6499,True
'2017-05-08T15:00:00',83.305,83.416,83.211,83.293,7916.96,83.313,83.425,83.219,83.298,8495.4502,False
'2017-05-08T16:00:00',83.293,83.391,83.252,83.282,9142.46,83.299,83.397,83.257,83.29,9372.1299,False
'2017-05-08T17:00:00',83.283,83.331,83.221,83.33,8139.9399,83.287,83.34,83.229,83.339,7321.21,True
'2017-05-08T18:00:00',83.331,83.448,83.297,83.447,5725.3198,83.34,83.455,83.305,83.453,5338.1001,True
'2017-05-08T19:00:00',83.445,83.546,83.397,83.545,4644.7402,83.453,83.551,83.404,83.549,4191.6201,True
'2017-05-08T20:00:00',83.542,83.556,83.477,83.504,4507.1802,83.547,83.565,83.485,83.511,4111.3999,True
'2017-05-08T21:00:00',83.506,83.659,83.5,83.622,4607.1899,83.511,83.667,83.509,83.63,3799.5701,True
'2017-05-08T22:00:00',83.625,83.663,83.598,83.65,3083.4399,83.633,83.678,83.609,83.667,3152.8601,True
'2017-05-08T23:00:00',83.647,83.659,83.606,83.639,2422.24,83.669,83.705,83.626,83.652,2648.1299,False
'2017-05-09T00:00:00',83.638,83.669,83.584,83.646,2421.5801,83.65,83.677,83.595,83.657,2796.7,True
'2017-05-09T01:00:00',83.643,83.706,83.636,83.673,2949.3999,83.654,83.715,83.643,83.682,2935.71,True
'2017-05-09T02:00:00',83.671,83.829,83.582,83.724,6398.1001,83.683,83.837,83.592,83.733,6295.25,False
'2017-05-09T03:00:00',83.726,83.818,83.393,83.409,7165.3198,83.733,83.831,83.402,83.416,6887.9302,False
'2017-05-09T04:00:00',83.409,83.478,83.281,83.339,5163.1602,83.418,83.483,83.288,83.346,4987.98,False
'2017-05-09T05:00:00',83.337,83.39,83.303,83.35,4171.5298,83.346,83.398,83.31,83.358,4156.7202,False
'2017-05-09T06:00:00',83.35,83.367,83.29,83.333,3987.3,83.358,83.375,83.3,83.342,3850.9099,False
'2017-05-09T07:00:00',83.332,83.36,83.306,83.325,4879.6401,83.342,83.369,83.312,83.333,4528.2598,False
'2017-05-09T08:00:00',83.325,83.344,83.202,83.28,7691.4702,83.334,83.348,83.206,83.291,7119.7998,True
'2017-05-09T09:00:00',83.278,83.615,83.269,83.593,7452.5498,83.29,83.623,83.275,83.601,7991.5,False
'2017-05-09T10:00:00',83.595,83.607,83.431,83.543,6027.0,83.601,83.617,83.438,83.551,5753.8599,False
'2017-05-09T11:00:00',83.541,83.593,83.403,83.553,7655.0298,83.551,83.601,83.407,83.562,6520.2998,True
'2017-05-09T12:00:00',83.553,83.727,83.511,83.71,5845.0298,83.562,83.733,83.519,83.718,5366.8398,True
'2017-05-09T13:00:00',83.711,83.776,83.654,83.748,6197.0898,83.718,83.781,83.659,83.753,5950.6602,True
'2017-05-09T14:00:00',83.747,83.803,83.667,83.687,8054.0801,83.753,83.809,83.674,83.695,7841.5601,True
'2017-05-09T15:00:00',83.685,83.877,83.671,83.809,7845.8101,83.692,83.882,83.679,83.816,7899.1499,True
'2017-05-09T16:00:00',83.809,84.034,83.801,84.014,8736.6201,83.817,84.042,83.808,84.02,9204.1699,False
'2017-05-09T17:00:00',84.014,84.019,83.87,83.941,6595.8701,84.022,84.026,83.876,83.95,6553.0298,False
'2017-05-09T18:00:00',83.941,83.966,83.809,83.867,4291.4702,83.949,83.972,83.817,83.877,4403.5898,False
'2017-05-09T19:00:00',83.867,83.932,83.777,83.92,5361.6401,83.876,83.941,83.783,83.929,5450.5298,False
'2017-05-09T20:00:00',83.919,83.93,83.796,83.835,4546.5898,83.929,83.939,83.805,83.845,4552.3599,False
'2017-05-09T21:00:00',83.836,83.882,83.486,83.647,7002.6299,83.847,83.892,83.497,83.657,7203.6899,False
'2017-05-09T22:00:00',83.645,83.726,83.562,83.694,4341.1299,83.653,83.742,83.575,83.725,4203.0601,True
'2017-05-09T23:00:00',83.697,83.766,83.636,83.725,3289.0801,83.727,83.786,83.659,83.738,3530.6499,False
'2017-05-10T00:00:00',83.724,83.74,83.541,83.556,4318.9199,83.733,83.75,83.556,83.57,4277.1299,False
'2017-05-10T01:00:00',83.557,83.611,83.46,83.469,4116.4199,83.568,83.619,83.47,83.477,4287.9702,True
'2017-05-10T02:00:00',83.468,83.759,83.444,83.664,7644.7798,83.48,83.768,83.454,83.675,7157.77,True
'2017-05-10T03:00:00',83.663,83.85,83.658,83.727,6697.1099,83.674,83.86,83.669,83.735,6477.79,False
'2017-05-10T04:00:00',83.726,83.777,83.66,83.691,4486.3799,83.737,83.784,83.667,83.698,4048.4099,False
'2017-05-10T05:00:00',83.687,83.75,83.638,83.741,3417.9299,83.696,83.758,83.647,83.75,3475.8601,True
'2017-05-10T06:00:00',83.741,83.818,83.71,83.78,4541.3398,83.751,83.827,83.718,83.789,4539.77,True
'2017-05-10T07:00:00',83.782,83.89,83.757,83.829,5409.4102,83.792,83.897,83.765,83.838,5279.2402,True
'2017-05-10T08:00:00',83.826,83.917,83.707,83.91,6657.4902,83.838,83.927,83.711,83.917,7240.02,True
'2017-05-10T09:00:00',83.908,84.024,83.897,83.903,8343.4199,83.917,84.032,83.905,83.91,7238.3501,False
'2017-05-10T10:00:00',83.904,83.96,83.842,83.92,7191.1602,83.91,83.966,83.848,83.928,6970.1602,False
'2017-05-10T11:00:00',83.917,83.955,83.881,83.936,5975.9502,83.927,83.961,83.887,83.944,6367.3701,True
'2017-05-10T12:00:00',83.937,84.054,83.889,83.918,6258.0,83.943,84.061,83.895,83.926,5695.4902,True
'2017-05-10T13:00:00',83.918,84.076,83.906,84.007,6652.3101,83.925,84.081,83.915,84.013,7305.9502,False
'2017-05-10T14:00:00',84.009,84.048,83.95,83.97,7339.1201,84.013,84.057,83.957,83.979,7057.75,True
'2017-05-10T15:00:00',83.969,84.091,83.947,84.081,8655.4805,83.978,84.096,83.955,84.086,7369.8501,True
'2017-05-10T16:00:00',84.079,84.303,84.065,84.291,9882.6699,84.085,84.308,84.073,84.296,9210.8604,True
'2017-05-10T17:00:00',84.29,84.335,84.174,84.179,8025.8901,84.297,84.343,84.18,84.184,7125.8198,False
'2017-05-10T18:00:00',84.179,84.199,84.083,84.085,5366.0098,84.183,84.205,84.089,84.093,4808.0098,True
'2017-05-10T19:00:00',84.085,84.281,84.077,84.214,6836.7402,84.094,84.285,84.085,84.224,6473.1802,False
'2017-05-10T20:00:00',84.214,84.238,84.133,84.19,4477.9399,84.224,84.245,84.141,84.196,4495.2002,False
'2017-05-10T21:00:00',84.188,84.204,84.091,84.141,3970.6399,84.196,84.212,84.101,84.149,3824.1699,False
'2017-05-10T22:00:00',84.145,84.185,84.089,84.151,3355.6299,84.153,84.231,84.096,84.224,2987.4099,False
'2017-05-10T23:00:00',84.151,84.161,83.795,84.104,5965.1401,84.221,84.237,83.863,84.114,5843.7002,False
'2017-05-11T00:00:00',84.101,84.112,83.951,84.084,3867.27,84.115,84.122,83.963,84.094,3986.8701,True
'2017-05-11T01:00:00',84.083,84.162,83.958,84.119,3743.78,84.09,84.169,83.969,84.129,3639.8899,False
'2017-05-11T02:00:00',84.119,84.122,84.026,84.064,4963.8398,84.13,84.13,84.032,84.073,5110.0298,False
'2017-05-11T03:00:00',84.065,84.108,83.786,83.842,6471.9702,84.074,84.115,83.793,83.853,6021.1001,False
'2017-05-11T04:00:00',83.845,83.927,83.797,83.888,4253.2998,83.855,83.932,83.803,83.897,4181.3599,False
'2017-05-11T05:00:00',83.888,83.903,83.783,83.836,3904.8201,83.898,83.912,83.792,83.842,3881.6201,True
'2017-05-11T06:00:00',83.836,83.978,83.835,83.924,3935.6201,83.841,83.985,83.84,83.93,3683.6201,True
'2017-05-11T07:00:00',83.926,83.986,83.867,83.938,3904.3301,83.933,83.992,83.874,83.947,3531.48,True
'2017-05-11T08:00:00',83.943,84.151,83.877,84.078,6379.7402,83.95,84.16,83.884,84.09,6785.2598,True
'2017-05-11T09:00:00',84.08,84.175,84.046,84.1,6501.7402,84.091,84.184,84.056,84.107,6295.9702,True
'2017-05-11T10:00:00',84.1,84.244,84.092,84.159,5508.4399,84.107,84.253,84.099,84.166,4788.52,False
'2017-05-11T11:00:00',84.158,84.184,84.036,84.142,4290.8701,84.167,84.193,84.043,84.149,4079.97,False
'2017-05-11T12:00:00',84.141,84.157,84.031,84.097,5078.9702,84.149,84.164,84.038,84.104,5327.46,False
'2017-05-11T13:00:00',84.097,84.127,83.859,83.859,6666.0298,84.103,84.134,83.866,83.867,7287.8501,False
'2017-05-11T14:00:00',83.862,84.06,83.841,83.999,8408.7998,83.867,84.066,83.848,84.005,8643.2803,False
'2017-05-11T15:00:00',84.0,84.038,83.636,83.693,9599.9297,84.007,84.046,83.643,83.703,9468.9102,False
'2017-05-11T16:00:00',83.692,83.799,83.524,83.789,10516.3604,83.703,83.806,83.53,83.8,11850.9102,True
'2017-05-11T17:00:00',83.791,83.903,83.754,83.882,6769.6299,83.798,83.911,83.76,83.887,7378.3101,True
'2017-05-11T18:00:00',83.88,84.044,83.866,83.885,5823.9902,83.883,84.05,83.873,83.893,5216.6099,True
'2017-05-11T19:00:00',83.883,84.065,83.876,83.994,6327.0098,83.892,84.075,83.883,84.002,6666.0298,True
'2017-05-11T20:00:00',83.996,84.085,83.944,83.95,4908.3599,84.003,84.094,83.952,83.959,5146.1201,False
'2017-05-11T21:00:00',83.952,84.027,83.934,84.021,4495.6401,83.959,84.035,83.943,84.03,4857.3198,True
'2017-05-11T22:00:00',84.021,84.072,84.003,84.009,2678.5,84.029,84.083,84.013,84.027,2767.52,False
'2017-05-11T23:00:00',84.016,84.016,83.863,83.98,2276.02,84.036,84.041,83.93,84.005,2696.51,False
'2017-05-12T00:00:00',83.986,83.986,83.87,83.87,2608.03,84.005,84.005,83.882,83.882,2587.48,True
'2017-05-12T01:00:00',83.87,83.995,83.846,83.955,3048.72,83.883,84.003,83.859,83.965,2610.6699,True
'2017-05-12T02:00:00',83.955,84.056,83.905,83.966,5876.6602,83.967,84.062,83.915,83.973,6108.1602,True
'2017-05-12T03:00:00',83.968,84.065,83.927,84.009,4978.4902,83.973,84.073,83.938,84.019,5092.6401,False
'2017-05-12T04:00:00',84.005,84.015,83.865,83.882,5255.3599,84.015,84.024,83.875,83.893,5175.2402,False
'2017-05-12T05:00:00',83.882,83.892,83.794,83.87,4199.6899,83.894,83.901,83.803,83.879,4159.3301,True
'2017-05-12T06:00:00',83.87,83.942,83.86,83.914,3963.55,83.878,83.95,83.867,83.923,3343.46,True
'2017-05-12T07:00:00',83.915,84.046,83.888,84.015,3723.9099,83.923,84.054,83.897,84.021,3472.2,True
'2017-05-12T08:00:00',84.014,84.051,83.921,83.925,5653.02,84.021,84.057,83.93,83.935,5258.7798,False
'2017-05-12T09:00:00',83.925,84.007,83.835,83.934,7837.6802,83.934,84.015,83.844,83.94,7238.21,True
'2017-05-12T10:00:00',83.934,84.181,83.918,83.997,7605.1401,83.941,84.187,83.925,84.006,7148.8398,False
'2017-05-12T11:00:00',83.998,84.112,83.95,84.044,4277.8198,84.006,84.119,83.957,84.053,4772.2202,False
'2017-05-12T12:00:00',84.044,84.047,83.964,84.039,4774.1899,84.052,84.056,83.973,84.046,4692.3901,True
'2017-05-12T13:00:00',84.041,84.074,83.96,84.009,4555.3701,84.047,84.08,83.968,84.017,5108.4399,True
'2017-05-12T14:00:00',84.01,84.19,83.974,84.087,10718.0703,84.017,84.198,83.997,84.094,10815.5703,False
'2017-05-12T15:00:00',84.086,84.106,83.86,83.91,11317.9805,84.093,84.112,83.867,83.92,10748.4199,False
'2017-05-12T16:00:00',83.916,83.94,83.688,83.744,10133.3701,83.925,83.951,83.695,83.748,10206.9102,False
'2017-05-12T17:00:00',83.748,83.905,83.7,83.783,7962.5298,83.751,83.914,83.709,83.79,7620.3599,False
'2017-05-12T18:00:00',83.782,83.827,83.755,83.789,4505.6401,83.791,83.831,83.76,83.799,4858.8799,True
'2017-05-12T19:00:00',83.789,83.835,83.749,83.807,3268.6201,83.799,83.845,83.758,83.816,3451.46,True
'2017-05-12T20:00:00',83.808,83.85,83.771,83.85,2944.79,83.816,83.86,83.78,83.86,3205.6399,False
'2017-05-12T21:00:00',83.847,83.849,83.728,83.76,4513.6899,83.854,83.856,83.735,83.773,4049.79,False
'2017-05-12T22:00:00',83.76,83.787,83.67,83.711,3910.23,83.772,83.797,83.696,83.779,4993.4502,False
'2017-05-14T23:00:00',83.609,83.724,83.602,83.7,1868.47,83.679,83.738,83.655,83.724,1871.02,True
'2017-05-15T00:00:00',83.715,83.76,83.63,83.706,4819.3599,83.726,83.773,83.641,83.713,4729.6299,False
'2017-05-15T01:00:00',83.711,83.754,83.659,83.739,3495.74,83.718,83.76,83.67,83.749,3437.04,True
'2017-05-15T02:00:00',83.736,83.849,83.703,83.79,5038.0601,83.748,83.854,83.71,83.797,5175.9199,True
'2017-05-15T03:00:00',83.789,83.956,83.789,83.91,5485.7202,83.796,83.964,83.796,83.92,5470.2998,False
'2017-05-15T04:00:00',83.914,83.914,83.741,83.86,5226.2998,83.923,83.926,83.749,83.868,4673.6602,True
'2017-05-15T05:00:00',83.858,83.92,83.84,83.884,2565.5901,83.868,83.928,83.849,83.892,2468.5801,True
'2017-05-15T06:00:00',83.885,83.924,83.836,83.849,2338.48,83.893,83.931,83.844,83.858,2039.55,False
'2017-05-15T07:00:00',83.85,83.914,83.85,83.896,3658.1399,83.858,83.92,83.858,83.904,3639.3301,True
'2017-05-15T08:00:00',83.897,84.385,83.897,84.349,7586.4302,83.902,84.391,83.902,84.357,8335.2402,False
'2017-05-15T09:00:00',84.348,84.383,84.26,84.322,6851.0498,84.358,84.39,84.269,84.33,6548.0601,False
'2017-05-15T10:00:00',84.323,84.374,84.272,84.297,5912.6201,84.33,84.383,84.279,84.306,6618.4302,True
'2017-05-15T11:00:00',84.298,84.47,84.295,84.379,7102.8301,84.308,84.478,84.305,84.387,6947.9199,True
'2017-05-15T12:00:00',84.379,84.504,84.375,84.416,5419.0298,84.388,84.513,84.383,84.424,5884.7202,False
'2017-05-15T13:00:00',84.418,84.451,84.386,84.431,4457.1001,84.425,84.457,84.393,84.436,4521.4702,True
'2017-05-15T14:00:00',84.431,84.482,84.292,84.365,7333.0801,84.435,84.491,84.298,84.372,7398.3101,False
'2017-05-15T15:00:00',84.363,84.482,84.318,84.401,7920.0,84.371,84.488,84.324,84.412,7255.9302,True
'2017-05-15T16:00:00',84.401,84.5,84.258,84.318,7484.5698,84.414,84.505,84.265,84.324,7488.48,False
'2017-05-15T17:00:00',84.321,84.386,84.292,84.299,6027.8799,84.325,84.39,84.299,84.305,6083.1899,False
'2017-05-15T18:00:00',84.298,84.322,84.239,84.278,4164.0498,84.305,84.328,84.248,84.285,3542.6799,True
'2017-05-15T19:00:00',84.279,84.418,84.271,84.398,3934.4299,84.287,84.426,84.276,84.406,3851.03,False
'2017-05-15T20:00:00',84.4,84.4,84.268,84.296,4091.0701,84.407,84.408,84.275,84.303,3675.47,True
'2017-05-15T21:00:00',84.296,84.403,84.29,84.361,3376.6001,84.305,84.411,84.3,84.367,3741.25,False
'2017-05-15T22:00:00',84.36,84.366,84.303,84.338,2569.49,84.368,84.378,84.313,84.377,2598.75,True
'2017-05-15T23:00:00',84.322,84.367,84.181,84.229,3623.0701,84.377,84.4,84.199,84.252,3808.3899,False
'2017-05-16T00:00:00',84.228,84.315,84.222,84.312,2432.8,84.249,84.326,84.237,84.325,2100.26,True
'2017-05-16T01:00:00',84.313,84.361,84.279,84.319,3153.53,84.325,84.372,84.287,84.329,2713.53,True
'2017-05-16T02:00:00',84.319,84.518,84.314,84.47,5533.0098,84.33,84.524,84.325,84.48,5280.1699,False
'2017-05-16T03:00:00',84.471,84.51,84.244,84.263,5800.6602,84.482,84.517,84.252,84.273,5718.9399,False
'2017-05-16T04:00:00',84.265,84.295,84.01,84.041,5682.4199,84.273,84.301,84.017,84.048,5482.8398,False
'2017-05-16T05:00:00',84.041,84.162,84.031,84.097,3802.8501,84.05,84.169,84.041,84.103,3512.0701,False
'2017-05-16T06:00:00',84.095,84.119,84.056,84.118,2985.29,84.102,84.129,84.062,84.128,3273.3999,True
'2017-05-16T07:00:00',84.118,84.283,84.107,84.242,4810.7598,84.127,84.292,84.116,84.247,4524.21,False
'2017-05-16T08:00:00',84.241,84.242,84.086,84.086,6572.8799,84.247,84.249,84.091,84.092,6869.0,False
'2017-05-16T09:00:00',84.086,84.221,84.065,84.185,7235.02,84.094,84.229,84.069,84.195,7547.6602,True
'2017-05-16T10:00:00',84.184,84.273,84.106,84.131,7205.9199,84.194,84.28,84.113,84.14,6482.4102,False
'2017-05-16T11:00:00',84.131,84.167,84.034,84.118,6723.0498,84.139,84.173,84.042,84.128,6549.8701,False
'2017-05-16T12:00:00',84.119,84.133,84.011,84.114,6019.52,84.126,84.139,84.017,84.121,6304.2598,True
'2017-05-16T13:00:00',84.116,84.287,84.11,84.266,6296.25,84.121,84.295,84.118,84.272,6682.9502,True
'2017-05-16T14:00:00',84.265,84.291,84.136,84.194,7326.5698,84.273,84.298,84.144,84.2,7703.6099,True
'2017-05-16T15:00:00',84.193,84.401,84.169,84.318,8744.8799,84.2,84.407,84.174,84.324,10820.6504,False
'2017-05-16T16:00:00',84.317,84.369,83.935,83.971,10357.3799,84.323,84.376,83.941,83.976,10695.7305,False
'2017-05-16T17:00:00',83.97,84.165,83.945,84.116,9034.3701,83.976,84.172,83.951,84.124,9223.0596,False
'2017-05-16T18:00:00',84.117,84.154,84.079,84.137,4967.3999,84.126,84.161,84.088,84.144,5362.7998,True
'2017-05-16T19:00:00',84.139,84.179,84.081,84.091,3666.3401,84.145,84.188,84.09,84.1,4189.6201,False
'2017-05-16T20:00:00',84.091,84.096,83.938,83.943,4530.0698,84.101,84.106,83.945,83.949,4610.6001,False
'2017-05-16T21:00:00',83.94,84.049,83.934,84.017,4203.9902,83.948,84.058,83.941,84.024,3662.1599,False
'2017-05-16T22:00:00',84.017,84.03,83.942,83.992,2654.55,84.025,84.039,83.953,84.013,2339.8799,False
'2017-05-16T23:00:00',83.987,84.005,83.922,83.984,2737.71,84.015,84.024,83.949,84.001,3713.6599,True
'2017-05-17T00:00:00',83.984,84.012,83.761,83.81,3796.1201,83.999,84.025,83.772,83.82,3934.72,False
'2017-05-17T01:00:00',83.811,83.847,83.581,83.627,6758.2202,83.82,83.856,83.589,83.638,6183.1602,False
'2017-05-17T02:00:00',83.626,83.675,83.397,83.539,9457.6396,83.637,83.684,83.405,83.549,9918.46,False
'2017-05-17T03:00:00',83.538,83.635,83.473,83.5,6554.9102,83.546,83.643,83.48,83.506,6287.2598,False
'2017-05-17T04:00:00',83.5,83.533,83.384,83.406,5791.77,83.508,83.542,83.393,83.413,5827.1602,False
'2017-05-17T05:00:00',83.406,83.53,83.356,83.367,5774.1299,83.415,83.537,83.365,83.375,5469.3198,True
'2017-05-17T06:00:00',83.367,83.552,83.355,83.528,4409.54,83.377,83.562,83.364,83.534,4492.3198,True
'2017-05-17T07:00:00',83.529,83.578,83.391,83.551,6138.4399,83.534,83.583,83.399,83.556,5886.3999,True
'2017-05-17T08:00:00',83.55,83.589,83.389,83.399,7667.6401,83.556,83.598,83.396,83.406,7864.2202,False
'2017-05-17T09:00:00',83.397,83.434,83.113,83.222,8915.9502,83.406,83.44,83.12,83.228,9935.4902,False
'2017-05-17T10:00:00',83.222,83.327,83.147,83.163,7126.27,83.228,83.335,83.156,83.17,7329.0601,False
'2017-05-17T11:00:00',83.164,83.229,83.12,83.157,6090.5098,83.171,83.235,83.128,83.165,6455.9902,True
'2017-05-17T12:00:00',83.156,83.277,83.121,83.258,5975.6802,83.164,83.286,83.127,83.263,6035.96,True
'2017-05-17T13:00:00',83.257,83.323,83.168,83.219,5466.9199,83.261,83.329,83.176,83.226,5243.1899,False
'2017-05-17T14:00:00',83.218,83.219,82.807,82.818,9230.0703,83.225,83.227,82.816,82.828,9063.54,False
'2017-05-17T15:00:00',82.818,82.839,82.48,82.491,14548.5498,82.827,82.848,82.487,82.497,15016.3604,True
'2017-05-17T16:00:00',82.494,82.974,82.46,82.634,13920.1396,82.499,82.98,82.467,82.641,14277.7598,False
'2017-05-17T17:00:00',82.637,82.805,82.561,82.756,10922.25,82.642,82.812,82.568,82.766,11107.4199,False
'2017-05-17T18:00:00',82.755,82.771,82.63,82.722,6774.02,82.765,82.777,82.639,82.729,6474.7798,False
'2017-05-17T19:00:00',82.722,82.722,82.472,82.482,7467.0898,82.73,82.73,82.483,82.491,7329.6401,False
'2017-05-17T20:00:00',82.48,82.534,82.345,82.488,8306.6602,82.491,82.54,82.354,82.494,7879.8599,True
'2017-05-17T21:00:00',82.488,82.56,82.382,82.42,7043.6001,82.492,82.569,82.389,82.429,7376.4302,False
'2017-05-17T22:00:00',82.421,82.489,82.32,82.335,4114.4102,82.429,82.497,82.347,82.377,4388.2002,False
'2017-05-17T23:00:00',82.335,82.36,82.21,82.346,4599.6602,82.385,82.417,82.229,82.37,5818.6299,True
'2017-05-18T00:00:00',82.345,82.485,82.303,82.48,4835.1001,82.362,82.497,82.326,82.49,4746.3799,True
'2017-05-18T01:00:00',82.476,82.687,82.424,82.53,5680.9199,82.486,82.697,82.435,82.541,5498.0698,False
'2017-05-18T02:00:00',82.532,82.645,82.382,82.41,7624.75,82.54,82.653,82.392,82.418,8063.96,True
'2017-05-18T03:00:00',82.408,82.748,82.116,82.694,12142.9004,82.417,82.755,82.123,82.701,12165.3398,True
'2017-05-18T04:00:00',82.695,82.901,82.692,82.779,6905.7002,82.702,82.91,82.7,82.785,6366.7798,False
'2017-05-18T05:00:00',82.779,82.899,82.652,82.828,5403.6699,82.786,82.906,82.66,82.833,5286.7402,True
'2017-05-18T06:00:00',82.828,83.001,82.805,82.975,5568.3398,82.834,83.007,82.815,82.983,5298.48,True
'2017-05-18T07:00:00',82.975,83.044,82.874,82.95,5963.27,82.983,83.052,82.88,82.956,6137.3501,True
'2017-05-18T08:00:00',82.946,83.081,82.866,82.903,8162.1602,82.954,83.089,82.873,82.912,7653.8501,False
'2017-05-18T09:00:00',82.903,82.989,82.464,82.522,9193.0,82.913,82.997,82.472,82.529,9073.4697,False
'2017-05-18T10:00:00',82.52,82.619,82.375,82.601,8621.9404,82.527,82.626,82.38,82.606,8665.7998,False
'2017-05-18T11:00:00',82.598,82.599,81.769,81.866,13667.5,82.607,82.608,81.775,81.871,13715.3799,False
'2017-05-18T12:00:00',81.865,82.097,81.86,81.921,9154.8896,81.871,82.103,81.868,81.927,9265.5,True
'2017-05-18T13:00:00',81.921,82.485,81.913,82.395,10463.4102,81.929,82.493,81.922,82.405,10675.9404,False
'2017-05-18T14:00:00',82.395,82.455,82.162,82.408,12599.9902,82.404,82.461,82.17,82.415,11982.9004,True
'2017-05-18T15:00:00',82.407,82.663,82.286,82.433,14121.9297,82.414,82.668,82.294,82.439,13387.5,True
'2017-05-18T16:00:00',82.431,82.722,82.426,82.491,14134.5898,82.439,82.731,82.435,82.497,14349.1904,False
'2017-05-18T17:00:00',82.496,82.603,82.328,82.346,11231.4502,82.503,82.609,82.337,82.351,10929.8301,False
'2017-05-18T18:00:00',82.347,82.571,82.262,82.493,9670.6396,82.351,82.581,82.269,82.501,8806.0098,True
'2017-05-18T19:00:00',82.492,82.852,82.385,82.676,11515.5596,82.5,82.861,82.393,82.685,9753.7002,False
'2017-05-18T20:00:00',82.677,82.789,82.616,82.624,10402.29,82.687,82.796,82.626,82.63,10645.6504,False
'2017-05-18T21:00:00',82.624,82.741,82.614,82.637,8116.3398,82.634,82.747,82.625,82.645,8019.2202,False
'2017-05-18T22:00:00',82.64,82.734,82.637,82.683,3424.8501,82.648,82.751,82.648,82.741,3338.9099,True
'2017-05-18T23:00:00',82.683,82.792,82.667,82.753,2408.52,82.737,82.823,82.7,82.769,2706.5801,False
'2017-05-19T00:00:00',82.757,82.783,82.602,82.672,2751.0801,82.777,82.803,82.614,82.685,2600.6399,False
'2017-05-19T01:00:00',82.673,82.701,82.584,82.69,4091.6599,82.684,82.709,82.597,82.698,3803.1799,True
'2017-05-19T02:00:00',82.688,82.709,82.483,82.506,6340.73,82.698,82.718,82.49,82.513,6378.9502,False
'2017-05-19T03:00:00',82.505,82.548,82.336,82.468,7064.4702,82.515,82.554,82.343,82.476,6966.27,False
'2017-05-19T04:00:00',82.472,82.544,82.404,82.512,4788.8599,82.479,82.551,82.413,82.522,4198.73,True
'2017-05-19T05:00:00',82.512,82.706,82.489,82.656,4571.3198,82.523,82.716,82.496,82.662,4483.2998,True
'2017-05-19T06:00:00',82.655,82.72,82.633,82.693,3980.3201,82.662,82.727,82.642,82.699,4618.6401,True
'2017-05-19T07:00:00',82.694,82.766,82.672,82.729,4624.8501,82.699,82.775,82.68,82.736,4361.8501,True
'2017-05-19T08:00:00',82.73,82.834,82.634,82.66,7175.0898,82.734,82.84,82.643,82.67,6841.1499,True
'2017-05-19T09:00:00',82.659,82.922,82.605,82.911,8543.0596,82.67,82.929,82.61,82.919,8350.2598,True
'2017-05-19T10:00:00',82.909,83.419,82.812,83.047,9436.9297,82.919,83.431,82.821,83.056,9610.2002,False
'2017-05-19T11:00:00',83.047,83.146,82.964,82.991,7153.5801,83.055,83.154,82.971,82.996,7007.0,False
'2017-05-19T12:00:00',82.988,82.998,82.801,82.838,5944.5601,82.996,83.005,82.808,82.846,5772.8198,False
'2017-05-19T13:00:00',82.838,82.909,82.728,82.759,6617.4399,82.848,82.914,82.733,82.765,6568.23,True
'2017-05-19T14:00:00',82.76,82.962,82.683,82.928,8201.9404,82.765,82.969,82.693,82.934,8316.3799,True
'2017-05-19T15:00:00',82.928,83.116,82.789,83.073,12013.0098,82.933,83.124,82.799,83.081,12232.1299,True
'2017-05-19T16:00:00',83.076,83.185,82.95,83.021,11648.0195,83.082,83.192,82.957,83.029,11459.4297,False
'2017-05-19T17:00:00',83.018,83.123,82.956,83.015,8724.7598,83.028,83.134,82.963,83.023,8285.5898,False
'2017-05-19T18:00:00',83.017,83.09,82.982,83.049,6419.6001,83.024,83.098,82.989,83.058,5879.29,False
'2017-05-19T19:00:00',83.048,83.066,82.968,83.041,6322.3901,83.058,83.073,82.978,83.047,5757.5801,True
'2017-05-19T20:00:00',83.039,83.131,83.022,83.067,5529.75,83.047,83.139,83.033,83.073,5717.77,False
'2017-05-19T21:00:00',83.07,83.104,82.822,82.889,10219.5703,83.076,83.112,82.832,82.901,10224.0195,False
'2017-05-19T22:00:00',82.89,82.997,82.882,82.947,3803.49,82.901,83.025,82.895,83.025,3966.3601,False
'2017-05-21T23:00:00',82.702,82.804,82.581,82.789,1354.35,82.822,82.834,82.649,82.811,1458.75,True
'2017-05-22T00:00:00',82.79,82.972,82.785,82.968,3417.1599,82.811,82.977,82.805,82.975,3368.48,False
'2017-05-22T01:00:00',82.967,82.967,82.841,82.92,3171.78,82.975,82.975,82.846,82.927,3230.1101,True
'2017-05-22T02:00:00',82.921,83.011,82.88,82.923,7130.3999,82.926,83.021,82.886,82.934,7060.27,True
'2017-05-22T03:00:00',82.922,83.042,82.893,82.932,6232.5,82.934,83.052,82.903,82.943,6474.96,True
'2017-05-22T04:00:00',82.932,83.078,82.905,82.972,4752.5498,82.943,83.087,82.915,82.982,4557.7998,False
'2017-05-22T05:00:00',82.972,83.021,82.939,82.998,3204.1499,82.982,83.031,82.95,83.008,2883.49,True
'2017-05-22T06:00:00',82.997,83.046,82.953,82.966,3610.53,83.007,83.054,82.961,82.977,3280.6499,False
'2017-05-22T07:00:00',82.966,83.006,82.929,82.99,3932.3401,82.976,83.015,82.938,83.001,3588.23,True
'2017-05-22T08:00:00',82.992,83.023,82.825,82.939,6353.7202,83.003,83.028,82.835,82.948,6018.29,True
'2017-05-22T09:00:00',82.94,83.062,82.87,82.998,8240.3203,82.952,83.071,82.879,83.008,7639.9102,False
'2017-05-22T10:00:00',82.998,83.027,82.95,83.027,6441.79,83.008,83.036,82.958,83.034,6240.96,True
'2017-05-22T11:00:00',83.029,83.059,82.952,83.01,6143.73,83.038,83.067,82.961,83.018,6477.4702,True
'2017-05-22T12:00:00',83.01,83.161,82.981,83.104,6701.3999,83.02,83.168,82.991,83.112,6984.1201,True
'2017-05-22T13:00:00',83.104,83.262,83.094,83.188,6002.7402,83.113,83.267,83.103,83.193,5738.9102,False
'2017-05-22T14:00:00',83.187,83.251,83.112,83.161,6250.6401,83.191,83.257,83.119,83.166,6648.1099,False
'2017-05-22T15:00:00',83.161,83.232,83.102,83.165,8475.9502,83.167,83.239,83.11,83.17,8903.3398,True
'2017-05-22T16:00:00',83.165,83.243,83.098,83.124,8419.46,83.172,83.25,83.104,83.133,8528.4502,False
'2017-05-22T17:00:00',83.125,83.146,83.038,83.093,7229.0801,83.132,83.152,83.042,83.098,7246.5601,True
'2017-05-22T18:00:00',83.093,83.154,83.06,83.084,4281.6602,83.099,83.162,83.066,83.093,4259.4399,False
'2017-05-22T19:00:00',83.084,83.108,83.045,83.069,3323.1799,83.093,83.116,83.053,83.078,3194.2,True
'2017-05-22T20:00:00',83.068,83.15,83.045,83.121,3861.3601,83.078,83.159,83.055,83.128,3494.45,True
'2017-05-22T21:00:00',83.122,83.164,83.08,83.146,3654.0,83.13,83.173,83.088,83.151,3832.52,True
'2017-05-22T22:00:00',83.142,83.213,83.126,83.193,2657.74,83.151,83.24,83.134,83.237,2770.4099,True
'2017-05-22T23:00:00',83.189,83.213,83.123,83.179,5331.4502,83.245,83.259,83.162,83.198,5775.5,False
'2017-05-23T00:00:00',83.179,83.219,82.898,83.003,3911.6399,83.197,83.232,82.911,83.017,3657.74,False
'2017-05-23T01:00:00',83.003,83.037,82.817,82.845,6117.5498,83.015,83.047,82.827,82.855,5579.27,True
'2017-05-23T02:00:00',82.848,83.082,82.848,83.033,6498.8198,82.855,83.088,82.855,83.044,5769.3198,True
'2017-05-23T03:00:00',83.035,83.208,82.985,83.121,5045.1201,83.044,83.215,82.994,83.129,5107.6699,True
'2017-05-23T04:00:00',83.118,83.377,83.098,83.332,5491.23,83.129,83.386,83.108,83.343,5679.3101,False
'2017-05-23T05:00:00',83.332,83.355,83.216,83.245,3152.27,83.341,83.364,83.225,83.256,3511.02,True
'2017-05-23T06:00:00',83.248,83.404,83.244,83.298,3346.1899,83.257,83.411,83.254,83.306,3384.8201,False
'2017-05-23T07:00:00',83.299,83.322,83.163,83.188,4896.9702,83.306,83.331,83.17,83.193,4955.3999,True
'2017-05-23T08:00:00',83.19,83.392,83.086,83.207,9007.5498,83.195,83.398,83.093,83.218,9260.7305,True
'2017-05-23T09:00:00',83.207,83.416,83.163,83.337,10828.5703,83.218,83.423,83.174,83.345,10681.6299,True
'2017-05-23T10:00:00',83.338,83.476,83.237,83.335,8892.1904,83.347,83.481,83.244,83.345,10788.25,False
'2017-05-23T11:00:00',83.337,83.436,83.312,83.323,6103.9902,83.345,83.443,83.32,83.332,6030.6602,True
'2017-05-23T12:00:00',83.321,83.487,83.299,83.423,5869.5298,83.33,83.494,83.306,83.431,5916.5801,True
'2017-05-23T13:00:00',83.422,83.52,83.389,83.422,5914.1899,83.431,83.53,83.398,83.428,5787.7202,True
'2017-05-23T14:00:00',83.423,83.612,83.371,83.549,6972.6299,83.429,83.617,83.379,83.556,7554.3101,False
'2017-05-23T15:00:00',83.549,83.58,83.282,83.308,8968.5303,83.557,83.587,83.29,83.32,7389.1802,False
'2017-05-23T16:00:00',83.308,83.377,83.226,83.241,9175.4902,83.321,83.385,83.233,83.247,9385.1396,True
'2017-05-23T17:00:00',83.24,83.594,83.221,83.555,10859.3096,83.245,83.603,83.227,83.56,10818.6904,True
'2017-05-23T18:00:00',83.557,83.665,83.509,83.573,6937.9502,83.562,83.674,83.513,83.579,7737.21,False
'2017-05-23T19:00:00',83.573,83.586,83.454,83.482,5268.8799,83.58,83.593,83.462,83.49,4898.3398,True
'2017-05-23T20:00:00',83.483,83.652,83.448,83.618,5450.77,83.49,83.661,83.458,83.626,5667.96,True
'2017-05-23T21:00:00',83.617,83.662,83.554,83.617,5411.0601,83.626,83.672,83.564,83.624,5577.7202,False
'2017-05-23T22:00:00',83.618,83.63,83.559,83.56,2999.1799,83.624,83.642,83.574,83.613,2813.71,True
'2017-05-23T23:00:00',83.559,83.641,83.55,83.61,4150.5898,83.629,83.694,83.576,83.626,4098.7202,False
'2017-05-24T00:00:00',83.609,83.636,83.574,83.581,3622.75,83.624,83.645,83.588,83.593,3648.1599,True
'2017-05-24T01:00:00',83.582,83.671,83.582,83.636,3199.01,83.593,83.681,83.593,83.648,3047.6799,True
'2017-05-24T02:00:00',83.636,83.703,83.303,83.48,8676.4004,83.646,83.711,83.31,83.49,8392.8604,False
'2017-05-24T03:00:00',83.481,83.536,83.391,83.433,5159.3599,83.49,83.541,83.402,83.44,5011.4502,False
'2017-05-24T04:00:00',83.433,83.489,83.394,83.395,3846.77,83.441,83.494,83.4,83.404,3458.1799,False
'2017-05-24T05:00:00',83.395,83.41,83.309,83.315,5009.3398,83.404,83.419,83.319,83.325,4746.8398,False
'2017-05-24T06:00:00',83.318,83.353,83.25,83.266,3732.76,83.326,83.363,83.258,83.274,3754.1201,True
'2017-05-24T07:00:00',83.266,83.449,83.239,83.385,6128.0298,83.275,83.46,83.25,83.399,6041.6499,True
'2017-05-24T08:00:00',83.387,83.502,83.38,83.48,7913.0698,83.399,83.509,83.39,83.49,7848.5298,True
'2017-05-24T09:00:00',83.48,83.628,83.367,83.542,8415.2002,83.49,83.638,83.377,83.552,8588.0303,False
'2017-05-24T10:00:00',83.542,83.606,83.487,83.53,7340.3501,83.552,83.615,83.495,83.538,7247.1699,False
'2017-05-24T11:00:00',83.532,83.595,83.491,83.56,6998.3701,83.541,83.605,83.501,83.57,6675.8301,True
'2017-05-24T12:00:00',83.56,83.602,83.497,83.556,6110.27,83.57,83.61,83.507,83.565,6374.9102,True
'2017-05-24T13:00:00',83.556,83.63,83.513,83.571,4738.4199,83.567,83.638,83.52,83.581,4969.9302,True
'2017-05-24T14:00:00',83.571,83.676,83.561,83.66,6865.8799,83.581,83.685,83.57,83.668,7148.0298,True
'2017-05-24T15:00:00',83.662,83.687,83.597,83.629,8230.8701,83.668,83.694,83.606,83.64,8625.3301,False
'2017-05-24T16:00:00',83.626,83.679,83.469,83.589,9719.6299,83.641,83.687,83.474,83.598,9971.3701,True
'2017-05-24T17:00:00',83.588,83.706,83.526,83.605,7088.6499,83.598,83.715,83.534,83.612,7745.6699,False
'2017-05-24T18:00:00',83.605,83.689,83.58,83.632,3811.03,83.611,83.698,83.587,83.638,4133.9302,False
'2017-05-24T19:00:00',83.632,83.672,83.595,83.633,4300.8398,83.638,83.681,83.603,83.654,4408.1602,True
'2017-05-24T20:00:00',83.633,83.727,83.523,83.656,11630.1602,83.659,83.736,83.542,83.665,12765.3701,False
'2017-05-24T21:00:00',83.656,83.698,83.543,83.674,6716.29,83.667,83.707,83.552,83.683,6972.2402,True
'2017-05-24T22:00:00',83.676,83.723,83.616,83.634,3667.1001,83.685,83.734,83.626,83.687,3433.1201,False
'2017-05-24T23:00:00',83.634,83.711,83.63,83.667,2971.8701,83.697,83.736,83.655,83.686,3105.52,True
'2017-05-25T00:00:00',83.672,83.718,83.648,83.713,2852.6799,83.684,83.729,83.66,83.726,2636.0901,False
'2017-05-25T01:00:00',83.71,83.71,83.6,83.612,3693.49,83.723,83.723,83.611,83.622,3323.3401,False
'2017-05-25T02:00:00',83.615,83.643,83.571,83.627,5359.8701,83.624,83.655,83.579,83.635,5477.5898,True
'2017-05-25T03:00:00',83.626,83.794,83.588,83.708,6271.0,83.636,83.802,83.597,83.719,6291.75,True
'2017-05-25T04:00:00',83.708,83.88,83.686,83.82,5171.2998,83.72,83.887,83.694,83.827,4985.46,False
'2017-05-25T05:00:00',83.82,83.876,83.71,83.758,4718.0498,83.826,83.884,83.72,83.764,4517.9702,False
'2017-05-25T06:00:00',83.757,83.786,83.712,83.769,4228.1001,83.766,83.797,83.723,83.774,4021.97,True
'2017-05-25T07:00:00',83.766,83.851,83.713,83.843,4889.5498,83.774,83.859,83.723,83.853,4499.04,False
'2017-05-25T08:00:00',83.845,83.851,83.68,83.7,6555.4199,83.853,83.858,83.688,83.709,6490.6499,False
'2017-05-25T09:00:00',83.702,83.784,83.635,83.699,6878.2202,83.713,83.792,83.645,83.707,7698.4199,False
'2017-05-25T10:00:00',83.699,83.699,83.41,83.508,8146.8599,83.705,83.706,83.419,83.514,8182.27,False
'2017-05-25T11:00:00',83.508,83.617,83.445,83.581,6713.6299,83.515,83.625,83.452,83.59,6586.3501,False
'2017-05-25T12:00:00',83.581,83.601,83.504,83.548,6661.54,83.59,83.608,83.51,83.554,6137.8301,False
'2017-05-25T13:00:00',83.549,83.564,83.394,83.398,5913.7998,83.557,83.573,83.403,83.405,5526.1602,False
'2017-05-25T14:00:00',83.398,83.515,83.388,83.467,6575.29,83.405,83.524,83.395,83.476,6890.1802,True
'2017-05-25T15:00:00',83.467,83.595,83.445,83.578,7687.0498,83.475,83.6,83.453,83.587,7112.3599,True
'2017-05-25T16:00:00',83.58,83.619,83.477,83.502,8485.21,83.587,83.625,83.481,83.506,8421.8301,False
'2017-05-25T17:00:00',83.501,83.534,83.321,83.39,7707.3901,83.508,83.543,83.329,83.397,7997.8398,False
'2017-05-25T18:00:00',83.39,83.511,83.363,83.423,5696.3101,83.398,83.518,83.369,83.428,5482.4102,False
'2017-05-25T19:00:00',83.422,83.473,83.299,83.363,4073.3899,83.426,83.481,83.307,83.369,3975.45,False
'2017-05-25T20:00:00',83.36,83.376,83.309,83.339,4531.2598,83.369,83.384,83.319,83.347,4291.4199,True
'2017-05-25T21:00:00',83.338,83.413,83.332,83.359,3916.8301,83.345,83.422,83.342,83.369,3379.1599,False
'2017-05-25T22:00:00',83.364,83.397,83.335,83.34,4120.8301,83.372,83.409,83.339,83.385,2871.5,False
'2017-05-25T23:00:00',83.34,83.39,83.316,83.36,3337.8899,83.387,83.414,83.339,83.371,3520.0,True
'2017-05-26T00:00:00',83.36,83.394,83.283,83.325,2194.02,83.373,83.408,83.292,83.336,2237.9399,False
'2017-05-26T01:00:00',83.325,83.337,83.276,83.29,2938.05,83.334,83.348,83.283,83.301,3205.1499,False
'2017-05-26T02:00:00',83.292,83.311,83.143,83.293,5339.3799,83.301,83.321,83.15,83.303,5284.1201,False
'2017-05-26T03:00:00',83.293,83.308,83.072,83.102,5699.77,83.301,83.316,83.082,83.11,5823.3301,False
'2017-05-26T04:00:00',83.102,83.118,82.843,82.919,7593.8701,83.108,83.129,82.852,82.925,6793.4399,False
'2017-05-26T05:00:00',82.919,82.953,82.815,82.851,4134.3398,82.926,82.962,82.821,82.857,4106.6401,False
'2017-05-26T06:00:00',82.852,82.915,82.818,82.882,3048.21,82.857,82.92,82.824,82.89,2795.8701,False
'2017-05-26T07:00:00',82.882,82.898,82.798,82.829,5109.1401,82.89,82.904,82.804,82.837,4867.46,True
'2017-05-26T08:00:00',82.829,82.914,82.745,82.794,6690.6499,82.836,82.919,82.754,82.802,6806.5801,False
'2017-05-26T09:00:00',82.795,82.853,82.705,82.737,6661.6499,82.803,82.859,82.714,82.746,6751.98,False
'2017-05-26T10:00:00',82.74,82.751,82.516,82.578,7054.6099,82.747,82.761,82.523,82.583,7380.71,False
'2017-05-26T11:00:00',82.578,82.697,82.557,82.583,6768.1802,82.586,82.703,82.564,82.593,6679.0498,True
'2017-05-26T12:00:00',82.587,82.783,82.544,82.666,5494.29,82.593,82.791,82.554,82.674,5667.3398,False
'2017-05-26T13:00:00',82.668,82.734,82.605,82.63,6407.3198,82.674,82.743,82.614,82.638,5740.4102,True
'2017-05-26T14:00:00',82.63,82.915,82.62,82.819,8101.6699,82.638,82.922,82.628,82.827,8120.1802,True
'2017-05-26T15:00:00',82.819,82.941,82.788,82.855,9002.2305,82.825,82.947,82.794,82.864,9294.21,False
'2017-05-26T16:00:00',82.855,82.866,82.74,82.821,8672.0498,82.865,82.871,82.749,82.826,8183.5601,False
'2017-05-26T17:00:00',82.823,82.851,82.745,82.803,6424.1201,82.829,82.858,82.752,82.808,7032.1899,True
'2017-05-26T18:00:00',82.802,82.906,82.799,82.899,5095.46,82.808,82.912,82.807,82.906,4769.3198,False
'2017-05-26T19:00:00',82.897,82.899,82.814,82.829,3237.3701,82.905,82.907,82.822,82.837,3421.9199,False
'2017-05-26T20:00:00',82.829,82.846,82.8,82.833,2550.1799,82.838,82.854,82.808,82.844,2502.2,True
'2017-05-26T21:00:00',82.833,82.879,82.823,82.846,3300.48,82.84,82.891,82.833,82.855,2972.1399,True
'2017-05-26T22:00:00',82.845,82.883,82.761,82.882,3946.49,82.851,82.968,82.77,82.967,4584.2998,False
'2017-05-28T23:00:00',82.742,82.799,82.719,82.778,922.32,82.861,82.88,82.772,82.811,840.18,True
'2017-05-29T00:00:00',82.775,82.84,82.708,82.757,3716.1001,82.81,82.854,82.722,82.764,4208.79,True
'2017-05-29T01:00:00',82.758,82.867,82.758,82.791,2559.97,82.762,82.877,82.762,82.801,2556.9199,True
'2017-05-29T02:00:00',82.795,82.906,82.705,82.886,5480.9199,82.806,82.91,82.713,82.895,5272.3599,True
'2017-05-29T03:00:00',82.886,82.964,82.837,82.937,3798.6399,82.895,82.973,82.845,82.945,4068.46,False
'2017-05-29T04:00:00',82.939,82.962,82.867,82.89,3424.49,82.947,82.97,82.874,82.899,3642.6499,False
'2017-05-29T05:00:00',82.891,82.927,82.81,82.814,2429.53,82.898,82.937,82.819,82.823,2463.8301,False
'2017-05-29T06:00:00',82.815,82.852,82.748,82.776,3608.5801,82.823,82.861,82.754,82.783,3579.77,False
'2017-05-29T07:00:00',82.776,82.777,82.706,82.717,3104.25,82.784,82.785,82.717,82.729,2893.24,False
'2017-05-29T08:00:00',82.719,82.758,82.631,82.671,4199.04,82.729,82.767,82.641,82.682,4047.3501,True
'2017-05-29T09:00:00',82.673,82.791,82.642,82.766,3612.55,82.682,82.797,82.653,82.776,3283.49,True
'2017-05-29T10:00:00',82.766,82.88,82.738,82.8,3796.79,82.776,82.885,82.746,82.808,3222.3301,True
'2017-05-29T11:00:00',82.8,82.898,82.778,82.861,2558.1599,82.808,82.905,82.788,82.872,2790.77,False
'2017-05-29T12:00:00',82.86,82.876,82.789,82.801,2412.8,82.871,82.886,82.798,82.809,2772.51,False
'2017-05-29T13:00:00',82.801,82.817,82.774,82.806,2111.8201,82.812,82.825,82.783,82.812,2138.0601,True
'2017-05-29T14:00:00',82.806,82.82,82.776,82.806,1754.58,82.814,82.829,82.781,82.817,1894.8199,False
'2017-05-29T15:00:00',82.808,82.81,82.752,82.799,3141.6201,82.817,82.819,82.762,82.807,3259.5801,True
'2017-05-29T16:00:00',82.8,82.872,82.796,82.81,2873.9099,82.807,82.88,82.804,82.819,3182.6101,True
'2017-05-29T17:00:00',82.812,82.906,82.807,82.874,2754.77,82.82,82.915,82.815,82.883,2697.1001,True
'2017-05-29T18:00:00',82.874,82.907,82.818,82.818,2672.21,82.882,82.914,82.825,82.825,2751.9199,False
'2017-05-29T19:00:00',82.818,82.863,82.816,82.823,3993.3501,82.827,82.876,82.824,82.835,3417.98,False
'2017-05-29T20:00:00',82.823,82.836,82.809,82.821,3903.9299,82.835,82.852,82.826,82.841,3320.3,True
'2017-05-29T21:00:00',82.821,82.857,82.804,82.82,2585.28,82.839,82.873,82.814,82.837,3328.53,True
'2017-05-29T22:00:00',82.82,82.867,82.746,82.757,6390.7798,82.838,82.895,82.779,82.814,6590.2598,False
'2017-05-29T23:00:00',82.757,82.794,82.726,82.763,2711.4299,82.825,82.825,82.768,82.789,2335.9099,True
'2017-05-30T00:00:00',82.765,82.813,82.719,82.743,2664.1799,82.79,82.825,82.731,82.756,2655.6299,False
'2017-05-30T01:00:00',82.744,82.774,82.692,82.711,3173.74,82.756,82.785,82.701,82.723,3405.97,False
'2017-05-30T02:00:00',82.714,82.735,82.374,82.388,6319.9399,82.724,82.743,82.384,82.397,6556.8799,False
'2017-05-30T03:00:00',82.39,82.395,82.233,82.308,6874.79,82.396,82.403,82.242,82.317,6986.3101,True
'2017-05-30T04:00:00',82.306,82.396,82.303,82.322,3502.8601,82.315,82.402,82.311,82.329,3529.24,True
'2017-05-30T05:00:00',82.323,82.402,82.294,82.362,2623.76,82.329,82.409,82.301,82.371,2737.0801,False
'2017-05-30T06:00:00',82.361,82.382,82.276,82.316,3142.1699,82.37,82.391,82.285,82.325,3209.47,True
'2017-05-30T07:00:00',82.315,82.513,82.307,82.502,4577.4902,82.325,82.518,82.315,82.506,4395.6602,True
'2017-05-30T08:00:00',82.499,82.633,82.429,82.433,6343.29,82.506,82.639,82.438,82.447,6098.8599,True
'2017-05-30T09:00:00',82.431,82.737,82.344,82.717,8332.8398,82.446,82.745,82.353,82.727,8921.79,True
'2017-05-30T10:00:00',82.713,82.74,82.597,82.709,6492.2998,82.722,82.747,82.605,82.717,5955.1099,False
'2017-05-30T11:00:00',82.708,82.715,82.578,82.696,5189.8599,82.717,82.726,82.586,82.704,5090.6499,False
'2017-05-30T12:00:00',82.696,82.712,82.589,82.645,5142.2002,82.703,82.72,82.595,82.651,4534.3301,True
'2017-05-30T13:00:00',82.645,82.714,82.583,82.664,5798.7402,82.652,82.719,82.59,82.672,5649.6802,True
'2017-05-30T14:00:00',82.664,82.842,82.641,82.746,7322.4102,82.673,82.851,82.65,82.759,7655.8901,True
'2017-05-30T15:00:00',82.745,82.922,82.702,82.82,8092.6699,82.759,82.929,82.706,82.83,7822.0601,False
'2017-05-30T16:00:00',82.817,82.893,82.703,82.751,8463.6396,82.832,82.901,82.711,82.757,8430.7695,False
'2017-05-30T17:00:00',82.748,82.796,82.595,82.607,6440.6401,82.756,82.804,82.604,82.612,6100.1602,False
'2017-05-30T18:00:00',82.606,82.694,82.606,82.681,3922.0801,82.613,82.705,82.613,82.69,3882.8999,True
'2017-05-30T19:00:00',82.681,82.731,82.643,82.714,2488.6299,82.691,82.74,82.649,82.723,2680.3301,True
'2017-05-30T20:00:00',82.714,82.735,82.687,82.699,2294.3201,82.724,82.742,82.694,82.707,2274.3401,False
'2017-05-30T21:00:00',82.698,82.729,82.668,82.678,2476.3401,82.707,82.738,82.679,82.688,2608.78,True
'2017-05-30T22:00:00',82.678,82.754,82.658,82.734,2982.1599,82.689,82.768,82.666,82.766,3336.98,True
'2017-05-30T23:00:00',82.734,82.779,82.651,82.707,5438.9102,82.778,82.809,82.689,82.732,4740.3901,False
'2017-05-31T00:00:00',82.706,82.727,82.68,82.704,1709.3101,82.732,82.738,82.692,82.713,1770.78,False
'2017-05-31T01:00:00',82.699,82.703,82.622,82.661,2548.96,82.709,82.712,82.633,82.67,2618.0901,True
'2017-05-31T02:00:00',82.661,82.94,82.661,82.875,5231.5098,82.671,82.949,82.671,82.891,5217.8799,True
'2017-05-31T03:00:00',82.875,82.95,82.663,82.786,6693.7798,82.891,82.957,82.672,82.794,7191.04,False
'2017-05-31T04:00:00',82.788,82.842,82.698,82.777,5057.75,82.794,82.85,82.704,82.789,5027.48,True
'2017-05-31T05:00:00',82.777,82.852,82.738,82.766,3573.1299,82.787,82.861,82.748,82.773,3639.3101,False
'2017-05-31T06:00:00',82.766,82.778,82.664,82.717,2775.6899,82.774,82.786,82.671,82.726,2882.0,False
'2017-05-31T07:00:00',82.716,82.745,82.59,82.61,4236.4702,82.726,82.754,82.596,82.618,3997.6299,False
'2017-05-31T08:00:00',82.604,82.736,82.604,82.703,5725.6401,82.613,82.746,82.613,82.713,5357.3901,True
'2017-05-31T09:00:00',82.701,82.751,82.569,82.659,6401.0098,82.71,82.761,82.576,82.67,6206.1001,False
'2017-05-31T10:00:00',82.66,82.67,82.516,82.546,5387.8999,82.669,82.678,82.521,82.558,5031.3701,False
'2017-05-31T11:00:00',82.546,82.622,82.527,82.601,5309.75,82.557,82.629,82.533,82.612,5273.7002,True
'2017-05-31T12:00:00',82.601,82.682,82.544,82.673,5568.79,82.611,82.689,82.554,82.679,6023.3701,True
'2017-05-31T13:00:00',82.672,82.715,82.607,82.633,4994.29,82.678,82.722,82.616,82.64,4820.2998,False
'2017-05-31T14:00:00',82.632,82.664,82.56,82.624,5683.3901,82.639,82.673,82.569,82.632,5630.4702,False
'2017-05-31T15:00:00',82.622,82.633,82.214,82.292,8129.7402,82.632,82.641,82.222,82.303,8443.2803,False
'2017-05-31T16:00:00',82.294,82.36,82.109,82.299,10742.4902,82.303,82.366,82.115,82.308,11140.0898,True
'2017-05-31T17:00:00',82.299,82.362,82.18,82.332,9417.1904,82.308,82.369,82.185,82.339,9550.2803,True
'2017-05-31T18:00:00',82.333,82.391,82.265,82.289,4999.4199,82.339,82.398,82.273,82.299,4623.52,False
'2017-05-31T19:00:00',82.288,82.364,82.194,82.238,4774.6699,82.299,82.371,82.201,82.251,5039.2202,False
'2017-05-31T20:00:00',82.238,82.275,82.177,82.179,4705.3599,82.251,82.284,82.188,82.19,4502.4199,True
'2017-05-31T21:00:00',82.179,82.318,82.174,82.287,4684.1802,82.191,82.326,82.183,82.296,4652.6401,True
'2017-05-31T22:00:00',82.288,82.338,82.259,82.303,3074.26,82.295,82.348,82.269,82.322,3301.6499,True
'2017-05-31T23:00:00',82.301,82.371,82.264,82.363,5260.2002,82.322,82.384,82.302,82.384,6530.1699,False
'2017-06-01T00:00:00',82.367,82.367,82.261,82.284,2628.4399,82.384,82.384,82.274,82.294,2544.53,False
'2017-06-01T01:00:00',82.285,82.286,82.192,82.27,2749.8899,82.294,82.295,82.201,82.28,2892.8401,True
'2017-06-01T02:00:00',82.266,82.423,82.245,82.39,4772.1499,82.28,82.431,82.255,82.4,5171.2002,True
'2017-06-01T03:00:00',82.39,82.73,82.223,82.234,8386.3301,82.4,82.739,82.229,82.241,8396.7305,False
'2017-06-01T04:00:00',82.234,82.262,81.902,82.014,7283.6401,82.24,82.267,81.91,82.02,8391.0898,False
'2017-06-01T05:00:00',82.01,82.057,81.962,82.053,3241.3101,82.016,82.064,81.971,82.059,3340.3799,True
'2017-06-01T06:00:00',82.051,82.16,82.044,82.158,3028.05,82.059,82.167,82.049,82.166,2798.2,True
'2017-06-01T07:00:00',82.157,82.208,82.108,82.173,3982.71,82.164,82.213,82.115,82.18,3882.3201,True
'2017-06-01T08:00:00',82.171,82.271,82.073,82.192,5945.7798,82.181,82.278,82.082,82.205,5939.8999,True
'2017-06-01T09:00:00',82.19,82.37,82.157,82.336,6644.96,82.199,82.378,82.166,82.345,6354.75,True
'2017-06-01T10:00:00',82.335,82.432,82.301,82.322,5727.1899,82.342,82.44,82.308,82.33,5903.4399,False
'2017-06-01T11:00:00',82.322,82.363,82.185,82.221,4890.0098,82.329,82.367,82.19,82.229,4758.4199,False
'2017-06-01T12:00:00',82.22,82.254,82.162,82.206,4204.7002,82.228,82.26,82.168,82.213,4040.49,True
'2017-06-01T13:00:00',82.207,82.262,82.106,82.108,4261.6001,82.213,82.27,82.114,82.119,4506.8501,True
'2017-06-01T14:00:00',82.106,82.272,82.019,82.226,9767.8604,82.116,82.279,82.036,82.233,10165.29,True
'2017-06-01T15:00:00',82.225,82.276,82.079,82.164,8902.9297,82.233,82.283,82.086,82.185,9061.8701,False
'2017-06-01T16:00:00',82.165,82.202,82.071,82.141,9323.9004,82.182,82.21,82.077,82.148,9141.3398,True
'2017-06-01T17:00:00',82.143,82.212,82.103,82.172,7483.5098,82.149,82.217,82.11,82.182,7510.4102,True
'2017-06-01T18:00:00',82.173,82.256,82.165,82.244,4586.0298,82.182,82.264,82.172,82.252,4256.1699,False
'2017-06-01T19:00:00',82.243,82.252,82.197,82.218,3377.8,82.253,82.26,82.206,82.224,3031.3799,True
'2017-06-01T20:00:00',82.217,82.254,82.081,82.096,3830.3601,82.224,82.263,82.092,82.108,3891.1399,False
'2017-06-01T21:00:00',82.097,82.174,82.082,82.118,4186.8999,82.108,82.184,82.092,82.129,3965.9199,False
'2017-06-01T22:00:00',82.118,82.144,82.07,82.109,3218.6399,82.129,82.157,82.079,82.15,2978.73,True
'2017-06-01T23:00:00',82.112,82.192,82.066,82.141,4426.04,82.149,82.204,82.114,82.16,4236.8198,True
'2017-06-02T00:00:00',82.137,82.208,82.113,82.207,2367.8201,82.159,82.218,82.126,82.217,2324.52,True
'2017-06-02T01:00:00',82.207,82.25,82.172,82.246,2491.22,82.218,82.259,82.182,82.254,2403.1699,True
'2017-06-02T02:00:00',82.248,82.446,82.241,82.434,6345.1899,82.254,82.454,82.25,82.441,5897.9702,True
'2017-06-02T03:00:00',82.434,82.485,82.397,82.44,4672.9302,82.441,82.491,82.406,82.446,4375.6699,False
'2017-06-02T04:00:00',82.437,82.468,82.38,82.43,3978.51,82.444,82.477,82.389,82.44,4086.4099,False
'2017-06-02T05:00:00',82.431,82.453,82.384,82.429,3186.8101,82.441,82.459,82.394,82.438,3589.0,True
'2017-06-02T06:00:00',82.428,82.518,82.413,82.485,2986.7,82.436,82.528,82.419,82.494,2487.8999,True
'2017-06-02T07:00:00',82.486,82.543,82.433,82.472,4160.0098,82.493,82.552,82.443,82.481,4157.71,False
'2017-06-02T08:00:00',82.471,82.519,82.452,82.486,5289.3198,82.481,82.529,82.456,82.497,4895.1802,False
'2017-06-02T09:00:00',82.486,82.5,82.343,82.363,5651.2798,82.497,82.509,82.352,82.373,5552.2002,False
'2017-06-02T10:00:00',82.363,82.369,82.24,82.299,4839.4399,82.372,82.378,82.245,82.306,4893.29,False
'2017-06-02T11:00:00',82.299,82.315,82.25,82.311,3719.8201,82.306,82.322,82.257,82.321,4297.5098,True
'2017-06-02T12:00:00',82.311,82.409,82.262,82.401,4381.6099,82.317,82.417,82.269,82.407,4285.4302,True
'2017-06-02T13:00:00',82.399,82.504,82.39,82.407,4437.9199,82.407,82.512,82.399,82.415,4717.5698,False
'2017-06-02T14:00:00',82.407,82.47,82.024,82.024,12726.9805,82.416,82.495,82.031,82.032,13586.0801,False
'2017-06-02T15:00:00',82.024,82.112,81.91,81.958,11681.8896,82.03,82.119,81.917,81.967,12502.8301,True
'2017-06-02T16:00:00',81.958,82.189,81.932,82.166,9636.1396,81.966,82.196,81.941,82.174,9818.1299,True
'2017-06-02T17:00:00',82.169,82.227,82.083,82.21,8342.1699,82.175,82.234,82.09,82.22,8828.54,False
'2017-06-02T18:00:00',82.21,82.22,82.131,82.142,5041.23,82.216,82.228,82.139,82.149,4789.3101,False
'2017-06-02T19:00:00',82.142,82.214,82.117,82.177,4199.3398,82.149,82.219,82.124,82.187,3863.77,False
'2017-06-02T20:00:00',82.176,82.202,82.138,82.148,3058.8,82.185,82.211,82.149,82.16,3133.27,False
'2017-06-02T21:00:00',82.151,82.192,82.107,82.147,4096.52,82.159,82.203,82.114,82.156,4064.27,True
'2017-06-02T22:00:00',82.146,82.217,82.103,82.103,3671.05,82.157,82.243,82.144,82.219,3778.47,False
'2017-06-04T23:00:00',81.923,82.14,81.923,82.069,1563.3199,82.049,82.171,82.021,82.104,1475.92,True
'2017-06-05T00:00:00',82.071,82.228,82.04,82.139,4900.21,82.105,82.243,82.072,82.151,4960.0298,False
'2017-06-05T01:00:00',82.139,82.166,82.03,82.053,3741.45,82.15,82.176,82.039,82.06,3274.1799,False
'2017-06-05T02:00:00',82.051,82.083,81.926,82.012,4722.3901,82.061,82.092,81.934,82.022,4656.2002,True
'2017-06-05T03:00:00',82.012,82.359,81.981,82.34,5121.1201,82.02,82.365,81.985,82.346,5242.5298,True
'2017-06-05T04:00:00',82.338,82.453,82.302,82.413,4315.6099,82.347,82.458,82.312,82.422,4373.48,False
'2017-06-05T05:00:00',82.415,82.419,82.283,82.371,3330.53,82.422,82.428,82.292,82.38,3579.1699,True
'2017-06-05T06:00:00',82.371,82.448,82.334,82.439,2379.04,82.379,82.455,82.342,82.45,2822.22,True
'2017-06-05T07:00:00',82.44,82.571,82.438,82.563,3947.47,82.45,82.575,82.446,82.567,4009.55,True
'2017-06-05T08:00:00',82.563,82.581,82.431,82.523,4772.3301,82.568,82.587,82.439,82.533,4862.9102,False
'2017-06-05T09:00:00',82.523,82.574,82.45,82.533,4446.1602,82.53,82.581,82.459,82.539,4438.4302,True
'2017-06-05T10:00:00',82.535,82.736,82.528,82.628,3746.48,82.541,82.745,82.537,82.635,3674.8501,False
'2017-06-05T11:00:00',82.628,82.709,82.618,82.66,3688.6899,82.634,82.715,82.624,82.667,3509.3999,False
'2017-06-05T12:00:00',82.658,82.702,82.62,82.663,3670.53,82.667,82.712,82.627,82.672,3526.79,False
'2017-06-05T13:00:00',82.662,82.667,82.568,82.614,3052.8601,82.672,82.676,82.577,82.622,2916.1699,True
'2017-06-05T14:00:00',82.614,82.709,82.605,82.651,4772.3701,82.623,82.717,82.612,82.659,4711.9102,False
'2017-06-05T15:00:00',82.651,82.696,82.605,82.631,5660.1201,82.657,82.701,82.612,82.64,5823.9902,True
'2017-06-05T16:00:00',82.633,82.696,82.616,82.644,6582.4902,82.641,82.704,82.628,82.651,6772.4502,False
'2017-06-05T17:00:00',82.643,82.667,82.579,82.626,4866.3599,82.651,82.674,82.586,82.635,4909.8198,True
'2017-06-05T18:00:00',82.627,82.707,82.626,82.677,3144.6799,82.636,82.715,82.636,82.684,3194.0801,True
'2017-06-05T19:00:00',82.676,82.771,82.663,82.751,2998.54,82.684,82.776,82.673,82.757,2855.78,True
'2017-06-05T20:00:00',82.751,82.771,82.728,82.73,2874.3401,82.758,82.781,82.736,82.741,2704.25,False
'2017-06-05T21:00:00',82.731,82.744,82.682,82.706,2585.7,82.741,82.753,82.69,82.714,2840.1299,False
'2017-06-05T22:00:00',82.706,82.733,82.675,82.675,2239.26,82.711,82.741,82.696,82.708,2427.6699,False
'2017-06-05T23:00:00',82.671,82.72,82.662,82.699,4155.27,82.715,82.744,82.689,82.716,3913.24,False
'2017-06-06T00:00:00',82.699,82.719,82.679,82.699,1628.33,82.717,82.732,82.694,82.708,1424.4,True
'2017-06-06T01:00:00',82.699,82.73,82.627,82.645,2564.8,82.71,82.734,82.636,82.654,2722.73,False
'2017-06-06T02:00:00',82.646,82.69,82.407,82.432,5809.3799,82.653,82.698,82.414,82.44,5660.8599,False
'2017-06-06T03:00:00',82.432,82.465,81.989,82.076,8834.0996,82.442,82.472,81.995,82.084,8891.4697,False
'2017-06-06T04:00:00',82.079,82.093,81.903,82.05,5914.8701,82.084,82.103,81.911,82.057,5964.8799,False
'2017-06-06T05:00:00',82.049,82.06,81.994,82.025,3476.2,82.056,82.067,82.0,82.032,3387.96,True
'2017-06-06T06:00:00',82.028,82.386,82.023,82.307,6352.4702,82.032,82.393,82.031,82.315,6285.9902,False
'2017-06-06T07:00:00',82.307,82.333,82.104,82.163,5213.6499,82.314,82.342,82.112,82.172,5477.77,False
'2017-06-06T08:00:00',82.164,82.209,81.827,81.937,7782.2798,82.172,82.216,81.834,81.947,7778.3799,False
'2017-06-06T09:00:00',81.937,82.091,81.917,82.021,6191.1802,81.946,82.1,81.922,82.032,6144.3301,True
'2017-06-06T10:00:00',82.023,82.107,81.956,82.089,4318.4199,82.032,82.114,81.962,82.101,4419.3101,True
'2017-06-06T11:00:00',82.091,82.137,82.039,82.08,4027.28,82.103,82.145,82.047,82.09,4064.55,False
'2017-06-06T12:00:00',82.08,82.092,81.926,82.016,4830.8799,82.089,82.098,81.935,82.025,4697.75,False
'2017-06-06T13:00:00',82.018,82.034,81.781,81.912,6675.6899,82.025,82.039,81.789,81.923,6856.8999,True
'2017-06-06T14:00:00',81.912,82.129,81.831,82.093,6688.02,81.923,82.136,81.84,82.102,6534.6802,True
'2017-06-06T15:00:00',82.093,82.279,82.022,82.267,8120.0,82.102,82.286,82.029,82.28,8310.0898,True
'2017-06-06T16:00:00',82.267,82.297,82.194,82.227,8602.5,82.279,82.303,82.201,82.236,8676.4004,False
'2017-06-06T17:00:00',82.228,82.293,82.104,82.149,7236.6401,82.234,82.3,82.113,82.155,7472.9199,False
'2017-06-06T18:00:00',82.149,82.236,82.133,82.204,3442.0601,82.154,82.243,82.139,82.214,3533.25,False
'2017-06-06T19:00:00',82.204,82.212,82.061,82.115,4108.8999,82.212,82.219,82.068,82.121,3923.01,True
'2017-06-06T20:00:00',82.114,82.274,82.1,82.238,5001.9702,82.12,82.284,82.107,82.251,4998.2002,False
'2017-06-06T21:00:00',82.24,82.257,82.124,82.177,4122.5,82.25,82.267,82.134,82.185,4464.46,False
'2017-06-06T22:00:00',82.173,82.218,82.093,82.105,3288.2,82.182,82.225,82.121,82.151,3474.0601,False
'2017-06-06T23:00:00',82.105,82.157,82.058,82.113,7879.9102,82.164,82.183,82.093,82.13,6673.2002,True
'2017-06-07T00:00:00',82.115,82.197,82.106,82.194,2034.4,82.13,82.205,82.117,82.203,2070.0601,True
'2017-06-07T01:00:00',82.194,82.252,82.182,82.238,2373.22,82.204,82.261,82.192,82.249,2304.8899,True
'2017-06-07T02:00:00',82.237,82.261,82.099,82.108,4958.29,82.249,82.269,82.103,82.114,5070.4902,True
'2017-06-07T03:00:00',82.11,82.593,82.11,82.561,7037.46,82.115,82.599,82.115,82.57,6655.75,True
'2017-06-07T04:00:00',82.56,82.617,82.52,82.522,4305.7798,82.568,82.627,82.527,82.528,4296.3101,False
'2017-06-07T05:00:00',82.521,82.616,82.494,82.61,2896.54,82.528,82.623,82.502,82.615,2858.97,True
'2017-06-07T06:00:00',82.606,82.65,82.54,82.634,3349.5601,82.615,82.659,82.547,82.643,3581.71,True
'2017-06-07T07:00:00',82.638,82.661,82.564,82.586,3300.9099,82.646,82.668,82.572,82.595,3324.8101,False
'2017-06-07T08:00:00',82.588,82.588,82.432,82.535,5527.3799,82.595,82.597,82.44,82.545,5422.6802,False
'2017-06-07T09:00:00',82.536,82.56,82.455,82.522,7506.5601,82.546,82.567,82.463,82.531,7523.54,False
'2017-06-07T10:00:00',82.523,82.545,82.434,82.437,5047.6602,82.532,82.554,82.44,82.445,4899.54,True
'2017-06-07T11:00:00',82.439,82.633,82.393,82.62,4869.4902,82.445,82.639,82.401,82.629,4640.6802,True
'2017-06-07T12:00:00',82.618,82.769,82.594,82.673,6812.73,82.628,82.774,82.6,82.68,6563.3901,False
'2017-06-07T13:00:00',82.674,82.704,82.619,82.701,4473.8301,82.68,82.708,82.627,82.706,4829.1401,True
'2017-06-07T14:00:00',82.702,82.735,82.608,82.635,5093.3799,82.706,82.744,82.615,82.642,4707.6899,True
'2017-06-07T15:00:00',82.637,82.88,82.59,82.765,8729.25,82.643,82.888,82.596,82.772,8581.4697,False
'2017-06-07T16:00:00',82.765,82.818,82.546,82.604,8896.54,82.774,82.827,82.555,82.614,9330.0898,False
'2017-06-07T17:00:00',82.606,82.714,82.594,82.701,6806.1602,82.614,82.72,82.604,82.707,6412.4399,True
'2017-06-07T18:00:00',82.702,82.725,82.558,82.622,5941.9502,82.708,82.734,82.567,82.63,6061.6099,True
'2017-06-07T19:00:00',82.625,82.786,82.611,82.765,4150.4302,82.63,82.791,82.621,82.772,4277.9102,True
'2017-06-07T20:00:00',82.766,82.928,82.736,82.89,5261.7002,82.772,82.936,82.744,82.897,5941.6499,False
'2017-06-07T21:00:00',82.891,82.919,82.832,82.896,4072.6001,82.898,82.927,82.842,82.906,4076.96,True
'2017-06-07T22:00:00',82.896,82.943,82.874,82.876,2316.76,82.905,82.952,82.899,82.945,2475.97,False
'2017-06-07T23:00:00',82.872,82.925,82.857,82.873,3683.55,82.942,82.964,82.886,82.893,3638.97,False
'2017-06-08T00:00:00',82.873,82.931,82.81,82.818,2499.1299,82.895,82.943,82.821,82.83,2402.3,False
'2017-06-08T01:00:00',82.817,82.92,82.805,82.864,2768.96,82.83,82.929,82.817,82.874,2858.4099,True
'2017-06-08T02:00:00',82.864,82.927,82.762,82.856,5108.9199,82.873,82.936,82.772,82.864,4949.8398,False
'2017-06-08T03:00:00',82.857,82.888,82.669,82.731,5060.27,82.864,82.895,82.683,82.74,4792.3198,False
'2017-06-08T04:00:00',82.73,82.859,82.711,82.852,3448.4399,82.736,82.865,82.719,82.862,3390.98,True
'2017-06-08T05:00:00',82.852,82.987,82.809,82.912,3839.5601,82.86,82.994,82.815,82.923,4312.0698,False
'2017-06-08T06:00:00',82.912,82.923,82.706,82.796,3896.8101,82.923,82.931,82.713,82.803,3976.1599,False
'2017-06-08T07:00:00',82.799,82.827,82.572,82.617,6780.2998,82.807,82.836,82.581,82.625,6523.9199,False
'2017-06-08T08:00:00',82.617,82.729,82.606,82.725,5244.1602,82.623,82.738,82.614,82.734,5464.3999,True
'2017-06-08T09:00:00',82.723,82.86,82.703,82.853,6065.52,82.734,82.868,82.713,82.858,6321.4302,True
'2017-06-08T10:00:00',82.852,82.991,82.851,82.988,4563.0698,82.858,82.999,82.855,82.996,4856.4302,True
'2017-06-08T11:00:00',82.988,83.16,82.961,83.109,5150.9302,82.995,83.168,82.969,83.119,5181.9199,False
'2017-06-08T12:00:00',83.109,83.121,83.011,83.092,3715.29,83.118,83.129,83.018,83.101,3753.03,True
'2017-06-08T13:00:00',83.089,83.128,82.94,83.069,6046.5698,83.1,83.137,82.95,83.076,6371.6899,False
'2017-06-08T14:00:00',83.071,83.118,82.989,83.034,9138.4502,83.076,83.127,82.997,83.043,9237.9902,True
'2017-06-08T15:00:00',83.035,83.134,82.908,83.05,8924.5898,83.044,83.141,82.916,83.055,9100.25,True
'2017-06-08T16:00:00',83.049,83.212,82.972,82.975,11619.9502,83.055,83.218,82.979,82.984,11420.5703,False
'2017-06-08T17:00:00',82.973,83.09,82.957,83.034,6438.2202,82.985,83.095,82.964,83.043,6846.3198,False
'2017-06-08T18:00:00',83.034,83.077,82.975,83.076,4550.21,83.043,83.083,82.985,83.081,4422.2998,True
'2017-06-08T19:00:00',83.077,83.117,83.042,83.09,3818.1899,83.081,83.126,83.052,83.1,3618.99,False
'2017-06-08T20:00:00',83.09,83.09,82.923,82.961,4275.2998,83.098,83.1,82.93,82.971,4035.1699,False
'2017-06-08T21:00:00',82.966,83.04,82.96,83.017,4242.5801,82.974,83.051,82.97,83.029,4090.3799,True
'2017-06-08T22:00:00',83.02,83.05,82.977,82.979,3090.52,83.029,83.085,82.989,83.079,3081.6299,False
'2017-06-08T23:00:00',82.971,82.971,82.62,82.813,5934.9702,83.08,83.08,82.662,82.827,5846.5298,True
'2017-06-09T00:00:00',82.809,83.021,82.777,82.931,4736.1802,82.823,83.03,82.793,82.944,4802.4302,False
'2017-06-09T01:00:00',82.93,82.936,82.647,82.691,4753.6802,82.943,82.949,82.655,82.702,4749.52,False
'2017-06-09T02:00:00',82.69,82.922,82.69,82.901,6878.9702,82.7,82.936,82.7,82.911,6727.79,True
'2017-06-09T03:00:00',82.9,83.114,82.866,83.109,7060.7402,82.909,83.122,82.876,83.116,7179.1001,True
'2017-06-09T04:00:00',83.11,83.144,82.993,83.066,5295.96,83.116,83.152,82.999,83.072,5248.1602,True
'2017-06-09T05:00:00',83.065,83.161,83.046,83.107,4290.0498,83.071,83.169,83.053,83.116,4172.9902,False
'2017-06-09T06:00:00',83.109,83.134,82.989,83.015,3569.8701,83.116,83.141,82.996,83.024,3652.21,False
'2017-06-09T07:00:00',83.014,83.068,82.959,83.035,4268.5801,83.023,83.076,82.966,83.045,4112.8301,True
'2017-06-09T08:00:00',83.037,83.264,82.958,83.209,7773.1099,83.047,83.273,82.965,83.218,7482.3398,True
'2017-06-09T09:00:00',83.211,83.292,83.132,83.145,7670.21,83.218,83.3,83.138,83.153,7805.77,False
'2017-06-09T10:00:00',83.143,83.228,83.103,83.151,6358.1099,83.152,83.235,83.11,83.16,6522.0,False
'2017-06-09T11:00:00',83.154,83.185,83.118,83.173,3471.0901,83.161,83.191,83.124,83.182,3713.6699,True
'2017-06-09T12:00:00',83.173,83.187,83.122,83.168,3024.29,83.182,83.196,83.128,83.173,3058.4099,True
'2017-06-09T13:00:00',83.168,83.201,83.131,83.179,3316.77,83.172,83.21,83.14,83.186,3240.21,True
'2017-06-09T14:00:00',83.179,83.275,83.149,83.262,6234.6099,83.188,83.282,83.157,83.268,6443.0898,True
'2017-06-09T15:00:00',83.26,83.345,83.232,83.286,7719.77,83.266,83.35,83.24,83.295,8243.9004,True
'2017-06-09T16:00:00',83.286,83.396,83.235,83.328,6321.9702,83.294,83.403,83.243,83.333,6856.4199,False
'2017-06-09T17:00:00',83.329,83.394,83.279,83.295,4840.77,83.335,83.401,83.289,83.301,4766.7798,False
'2017-06-09T18:00:00',83.295,83.311,83.201,83.225,4577.2402,83.299,83.315,83.208,83.235,4617.0898,False
'2017-06-09T19:00:00',83.227,83.236,83.094,83.106,5096.6802,83.235,83.245,83.103,83.115,4955.7402,False
'2017-06-09T20:00:00',83.106,83.177,82.901,82.935,6597.9399,83.116,83.184,82.91,82.946,6418.77,False
'2017-06-09T21:00:00',82.934,83.052,82.922,82.985,7173.1099,82.946,83.061,82.932,82.997,7403.2598,True
'2017-06-09T22:00:00',82.985,83.075,82.981,83.056,3174.3601,82.997,83.148,82.992,83.148,2821.97,True
'2017-06-11T23:00:00',83.037,83.167,83.037,83.146,825.59,83.164,83.21,83.118,83.171,694.06,False
'2017-06-12T00:00:00',83.145,83.165,83.087,83.108,1750.71,83.171,83.18,83.099,83.118,1781.96,False
'2017-06-12T01:00:00',83.106,83.115,83.001,83.042,2390.1699,83.117,83.124,83.011,83.049,2285.54,False
'2017-06-12T02:00:00',83.042,83.092,82.974,83.025,4419.7202,83.051,83.098,82.985,83.032,4797.71,False
'2017-06-12T03:00:00',83.025,83.075,82.989,83.051,3859.23,83.033,83.082,82.998,83.061,4087.9099,True
'2017-06-12T04:00:00',83.051,83.101,82.943,82.953,3528.3401,83.056,83.111,82.952,82.958,3354.6201,False
'2017-06-12T05:00:00',82.953,83.009,82.933,82.993,2604.0,82.957,83.018,82.942,83.002,2650.6599,False
'2017-06-12T06:00:00',82.993,83.008,82.943,82.975,2266.72,83.0,83.019,82.952,82.984,2250.3101,True
'2017-06-12T07:00:00',82.974,83.049,82.955,83.004,2757.01,82.984,83.057,82.965,83.012,2474.3999,True
'2017-06-12T08:00:00',83.003,83.076,82.958,83.012,5137.9199,83.012,83.085,82.967,83.022,5298.2002,True
'2017-06-12T09:00:00',83.01,83.082,82.955,83.003,5646.1099,83.019,83.09,82.961,83.012,5393.27,False
'2017-06-12T10:00:00',83.003,83.026,82.839,82.893,5848.27,83.013,83.035,82.847,82.901,5337.5698,False
'2017-06-12T11:00:00',82.893,82.995,82.883,82.904,5741.1201,82.899,83.001,82.891,82.912,5030.9302,False
'2017-06-12T12:00:00',82.903,82.991,82.886,82.933,4732.5801,82.912,82.999,82.895,82.941,4305.6602,False
'2017-06-12T13:00:00',82.932,82.952,82.854,82.857,4599.1201,82.94,82.96,82.863,82.864,3935.8701,True
'2017-06-12T14:00:00',82.857,82.965,82.833,82.918,4666.73,82.865,82.973,82.843,82.925,4669.5698,True
'2017-06-12T15:00:00',82.915,82.978,82.766,82.775,7303.0801,82.922,82.988,82.774,82.781,6947.1401,False
'2017-06-12T16:00:00',82.774,82.892,82.74,82.844,8418.3604,82.781,82.901,82.746,82.85,8294.9697,False
'2017-06-12T17:00:00',82.842,82.863,82.689,82.709,6964.3999,82.851,82.87,82.698,82.718,6980.4502,False
'2017-06-12T18:00:00',82.708,82.724,82.588,82.609,4683.04,82.715,82.732,82.596,82.615,4562.0898,False
'2017-06-12T19:00:00',82.609,82.723,82.604,82.624,5379.8301,82.617,82.731,82.612,82.634,5356.0698,True
'2017-06-12T20:00:00',82.622,82.786,82.608,82.784,4669.4702,82.633,82.797,82.618,82.796,4547.6802,True
'2017-06-12T21:00:00',82.794,82.892,82.768,82.877,4602.04,82.799,82.901,82.777,82.889,4338.1899,True
'2017-06-12T22:00:00',82.88,82.925,82.871,82.899,2963.6699,82.888,82.934,82.883,82.925,3047.0601,False
'2017-06-12T23:00:00',82.899,82.911,82.771,82.848,6670.9902,82.931,82.949,82.846,82.876,6235.3398,False
'2017-06-13T00:00:00',82.851,82.907,82.832,82.856,2892.76,82.877,82.917,82.838,82.869,2906.71,True
'2017-06-13T01:00:00',82.856,82.979,82.856,82.979,2589.71,82.867,82.987,82.867,82.987,2428.9199,True
'2017-06-13T02:00:00',82.976,83.225,82.958,83.131,5226.7798,82.985,83.232,82.962,83.141,4820.8701,False
'2017-06-13T03:00:00',83.131,83.196,83.1,83.146,4704.5098,83.141,83.202,83.109,83.154,4527.3398,True
'2017-06-13T04:00:00',83.146,83.208,83.115,83.115,3096.1699,83.156,83.219,83.125,83.125,2747.21,False
'2017-06-13T05:00:00',83.116,83.148,83.095,83.106,2925.53,83.126,83.155,83.103,83.116,2819.01,False
'2017-06-13T06:00:00',83.106,83.127,83.069,83.119,2092.3301,83.115,83.134,83.076,83.126,1903.8199,True
'2017-06-13T07:00:00',83.12,83.144,83.065,83.133,2881.74,83.127,83.152,83.071,83.141,2700.0801,True
'2017-06-13T08:00:00',83.133,83.176,83.025,83.065,4573.5601,83.141,83.182,83.034,83.075,4576.52,True
'2017-06-13T09:00:00',83.067,83.231,83.041,83.189,6252.29,83.076,83.238,83.05,83.198,6123.98,False
'2017-06-13T10:00:00',83.189,83.209,83.083,83.098,4837.2998,83.199,83.215,83.092,83.103,4489.23,False
'2017-06-13T11:00:00',83.097,83.119,83.048,83.076,4033.48,83.103,83.125,83.057,83.085,3888.9299,False
'2017-06-13T12:00:00',83.078,83.086,83.024,83.036,3144.1799,83.087,83.099,83.033,83.043,3044.1799,False
'2017-06-13T13:00:00',83.037,83.04,82.94,82.946,3586.52,83.045,83.048,82.949,82.954,3380.8301,False
'2017-06-13T14:00:00',82.948,83.011,82.9,82.933,5195.46,82.957,83.016,82.908,82.94,5243.2402,True
'2017-06-13T15:00:00',82.933,83.045,82.907,82.929,6759.6401,82.94,83.05,82.914,82.939,6225.2798,False
'2017-06-13T16:00:00',82.932,82.974,82.851,82.897,7329.7002,82.938,82.984,82.856,82.905,6784.5601,True
'2017-06-13T17:00:00',82.901,83.03,82.882,83.016,5897.54,82.906,83.039,82.888,83.023,5626.9102,False
'2017-06-13T18:00:00',83.015,83.017,82.938,82.98,3652.71,83.023,83.026,82.948,82.988,3857.3701,False
'2017-06-13T19:00:00',82.979,82.98,82.874,82.915,3727.8799,82.988,82.988,82.882,82.923,3528.0901,False
'2017-06-13T20:00:00',82.914,82.924,82.878,82.905,3566.1299,82.925,82.935,82.888,82.916,3307.2,True
'2017-06-13T21:00:00',82.903,82.956,82.897,82.912,2495.8201,82.915,82.964,82.907,82.924,2523.1101,True
'2017-06-13T22:00:00',82.912,82.986,82.891,82.953,2524.0801,82.922,82.993,82.901,82.967,2457.0701,False
'2017-06-13T23:00:00',82.953,82.965,82.901,82.928,3626.5601,82.978,82.99,82.935,82.95,3548.8401,False
'2017-06-14T00:00:00',82.933,82.957,82.909,82.936,2356.4199,82.948,82.966,82.921,82.948,2407.0701,True
'2017-06-14T01:00:00',82.938,82.98,82.912,82.948,2353.29,82.949,82.99,82.923,82.957,2610.6499,True
'2017-06-14T02:00:00',82.953,83.016,82.91,82.947,4010.8301,82.959,83.025,82.92,82.953,4058.26,False
'2017-06-14T03:00:00',82.946,82.96,82.898,82.929,3252.0,82.955,82.968,82.905,82.94,3444.8201,True
'2017-06-14T04:00:00',82.931,83.001,82.849,82.939,3859.76,82.94,83.009,82.858,82.948,4119.54,True
'2017-06-14T05:00:00',82.94,83.03,82.918,83.022,2484.6201,82.947,83.037,82.926,83.031,2423.1599,True
'2017-06-14T06:00:00',83.022,83.065,82.987,83.022,2721.23,83.028,83.073,82.996,83.031,2414.52,True
'2017-06-14T07:00:00',83.022,83.128,83.018,83.082,3166.8401,83.034,83.133,83.025,83.091,3274.9199,True
'2017-06-14T08:00:00',83.084,83.207,83.065,83.182,4852.4902,83.091,83.216,83.077,83.191,4953.6099,True
'2017-06-14T09:00:00',83.183,83.314,83.179,83.298,4910.7002,83.191,83.32,83.188,83.303,4973.6299,True
'2017-06-14T10:00:00',83.3,83.577,83.279,83.513,5896.4902,83.304,83.585,83.287,83.522,6419.75,True
'2017-06-14T11:00:00',83.513,83.633,83.472,83.604,4857.75,83.522,83.642,83.48,83.609,4973.77,True
'2017-06-14T12:00:00',83.602,83.665,83.538,83.557,4002.25,83.606,83.672,83.545,83.562,3959.4299,False
'2017-06-14T13:00:00',83.556,83.655,83.556,83.605,4644.21,83.563,83.664,83.563,83.609,4719.3501,False
'2017-06-14T14:00:00',83.605,83.636,83.366,83.411,11044.4102,83.61,83.645,83.372,83.418,10980.7197,False
'2017-06-14T15:00:00',83.412,83.449,83.301,83.329,10787.9697,83.421,83.455,83.31,83.34,10868.8203,False
'2017-06-14T16:00:00',83.329,83.338,83.016,83.027,11729.7402,83.34,83.346,83.021,83.034,11595.1299,False
'2017-06-14T17:00:00',83.033,83.194,83.026,83.158,8390.6699,83.039,83.202,83.033,83.167,8096.54,True
'2017-06-14T18:00:00',83.161,83.194,83.085,83.108,4791.7798,83.167,83.204,83.094,83.112,4493.4502,True
'2017-06-14T19:00:00',83.106,83.217,83.088,83.182,5163.4902,83.11,83.251,83.096,83.251,5255.6699,True
'2017-06-14T20:00:00',83.183,83.33,83.0,83.159,16542.4199,83.233,83.34,83.009,83.171,15827.79,False
'2017-06-14T21:00:00',83.158,83.299,83.002,83.251,12437.0596,83.171,83.311,83.007,83.261,11734.5303,False
'2017-06-14T22:00:00',83.251,83.279,83.115,83.121,4339.48,83.264,83.291,83.143,83.156,3740.47,False
'2017-06-14T23:00:00',83.113,83.214,83.015,83.187,5923.25,83.156,83.249,83.136,83.213,5815.3799,False
'2017-06-15T00:00:00',83.187,83.22,82.975,83.016,4858.2798,83.215,83.229,82.986,83.028,4515.9302,False
'2017-06-15T01:00:00',83.016,83.066,82.93,83.062,4352.3501,83.029,83.076,82.941,83.07,4122.7402,True
'2017-06-15T02:00:00',83.062,83.308,83.054,83.247,7176.1499,83.066,83.316,83.063,83.259,7616.6001,True
'2017-06-15T03:00:00',83.248,83.601,83.105,83.515,8887.5303,83.26,83.612,83.112,83.52,8748.9004,False
'2017-06-15T04:00:00',83.511,83.536,83.37,83.407,4795.0801,83.52,83.542,83.378,83.417,4506.1802,False
'2017-06-15T05:00:00',83.407,83.454,83.285,83.453,4768.2598,83.417,83.465,83.293,83.463,4573.3901,True
'2017-06-15T06:00:00',83.454,83.481,83.415,83.446,3515.1799,83.464,83.491,83.423,83.455,3330.1599,True
'2017-06-15T07:00:00',83.449,83.564,83.43,83.468,3803.97,83.459,83.572,83.437,83.479,3922.8301,False
'2017-06-15T08:00:00',83.469,83.5,83.392,83.432,5713.1299,83.479,83.508,83.399,83.441,5517.1899,False
'2017-06-15T09:00:00',83.435,83.468,83.203,83.282,8324.9199,83.441,83.48,83.213,83.29,8657.4102,False
'2017-06-15T10:00:00',83.283,83.383,83.258,83.373,6492.0898,83.292,83.39,83.264,83.382,6191.0601,True
'2017-06-15T11:00:00',83.372,83.482,83.232,83.274,6084.4399,83.381,83.488,83.241,83.281,5770.79,False
'2017-06-15T12:00:00',83.273,83.339,83.214,83.272,5792.5601,83.278,83.347,83.222,83.282,5570.8799,True
'2017-06-15T13:00:00',83.274,83.509,83.242,83.499,8462.21,83.282,83.517,83.251,83.507,8634.3096,True
'2017-06-15T14:00:00',83.5,83.633,83.473,83.59,9116.3799,83.507,83.638,83.48,83.6,8933.1504,True
'2017-06-15T15:00:00',83.59,83.773,83.505,83.682,9072.6299,83.599,83.779,83.511,83.693,9553.5195,True
'2017-06-15T16:00:00',83.683,83.897,83.616,83.88,10405.0703,83.694,83.905,83.622,83.887,10332.2305,True
'2017-06-15T17:00:00',83.882,84.006,83.807,83.889,7831.9399,83.889,84.013,83.814,83.896,7890.4302,True
'2017-06-15T18:00:00',83.893,84.069,83.876,84.048,5241.3999,83.899,84.075,83.886,84.058,5232.48,True
'2017-06-15T19:00:00',84.051,84.077,83.947,84.059,3727.97,84.061,84.084,83.959,84.068,3700.1399,True
'2017-06-15T20:00:00',84.059,84.104,84.018,84.05,3565.29,84.068,84.113,84.028,84.061,3681.04,False
'2017-06-15T21:00:00',84.054,84.081,84.022,84.077,4257.9302,84.062,84.09,84.029,84.088,4350.3701,True
'2017-06-15T22:00:00',84.079,84.107,84.034,84.054,2868.3501,84.089,84.117,84.043,84.094,2811.03,False
'2017-06-15T23:00:00',84.042,84.096,84.011,84.033,4910.46,84.092,84.117,84.04,84.057,4432.0601,True
'2017-06-16T00:00:00',84.034,84.102,84.034,84.092,4674.0298,84.057,84.114,84.054,84.104,4933.54,True
'2017-06-16T01:00:00',84.091,84.2,84.056,84.199,3053.25,84.105,84.211,84.065,84.211,3135.3899,True
'2017-06-16T02:00:00',84.196,84.371,84.19,84.318,6164.4102,84.207,84.376,84.202,84.328,6350.98,True
'2017-06-16T03:00:00',84.318,84.434,84.263,84.423,5107.1602,84.327,84.443,84.271,84.433,5469.6899,True
'2017-06-16T04:00:00',84.422,84.504,84.33,84.416,6175.1099,84.432,84.518,84.343,84.427,6278.1602,True
'2017-06-16T05:00:00',84.415,84.512,84.377,84.377,5101.1802,84.426,84.52,84.387,84.387,5113.9199,False
'2017-06-16T06:00:00',84.378,84.444,84.323,84.337,4320.6401,84.387,84.449,84.334,84.349,3904.8201,False
'2017-06-16T07:00:00',84.339,84.392,84.244,84.373,5184.7998,84.349,84.401,84.252,84.383,4507.1499,True
'2017-06-16T08:00:00',84.373,84.532,84.322,84.365,6952.9399,84.382,84.541,84.33,84.378,7039.1201,False
'2017-06-16T09:00:00',84.365,84.474,84.35,84.46,7012.5298,84.378,84.481,84.36,84.471,6532.7998,True
'2017-06-16T10:00:00',84.46,84.723,84.46,84.675,5932.1099,84.471,84.731,84.471,84.683,5940.5898,False
'2017-06-16T11:00:00',84.682,84.696,84.607,84.667,4910.0498,84.687,84.703,84.616,84.674,4841.2998,True
'2017-06-16T12:00:00',84.668,84.722,84.643,84.669,4359.0801,84.674,84.73,84.652,84.677,4088.01,True
'2017-06-16T13:00:00',84.671,84.808,84.66,84.703,4568.0698,84.679,84.816,84.667,84.711,4314.6499,False
'2017-06-16T14:00:00',84.704,84.75,84.599,84.6,6715.79,84.712,84.758,84.604,84.604,6305.6499,False
'2017-06-16T15:00:00',84.597,84.63,84.405,84.47,8062.2002,84.604,84.638,84.412,84.482,7880.6499,False
'2017-06-16T16:00:00',84.468,84.551,84.342,84.358,9961.5498,84.479,84.559,84.346,84.366,9900.5098,False
'2017-06-16T17:00:00',84.367,84.506,84.324,84.479,6682.4102,84.369,84.512,84.332,84.487,6721.6499,True
'2017-06-16T18:00:00',84.477,84.554,84.474,84.499,3404.1499,84.487,84.563,84.482,84.507,3413.73,False
'2017-06-16T19:00:00',84.499,84.532,84.438,84.518,3557.3701,84.507,84.54,84.443,84.528,3163.47,True
'2017-06-16T20:00:00',84.517,84.561,84.506,84.518,3083.3201,84.523,84.571,84.513,84.526,2775.72,False
'2017-06-16T21:00:00',84.518,84.523,84.46,84.492,3684.3,84.528,84.533,84.469,84.502,3155.5901,False
'2017-06-16T22:00:00',84.492,84.516,84.399,84.41,3207.99,84.503,84.542,84.454,84.526,3391.3401,True
'2017-06-18T23:00:00',84.449,84.514,84.395,84.47,1066.55,84.56,84.586,84.468,84.488,989.3,False
'2017-06-19T00:00:00',84.468,84.496,84.429,84.477,3464.8,84.493,84.517,84.448,84.49,3341.8,True
'2017-06-19T01:00:00',84.477,84.565,84.464,84.549,2008.73,84.491,84.576,84.475,84.561,2231.8401,True
'2017-06-19T02:00:00',84.548,84.714,84.483,84.648,5409.4399,84.557,84.723,84.495,84.655,5511.6201,True
'2017-06-19T03:00:00',84.648,84.738,84.586,84.614,4920.8701,84.653,84.747,84.596,84.621,5232.9302,False
'2017-06-19T04:00:00',84.613,84.665,84.58,84.586,3234.53,84.621,84.671,84.587,84.593,2892.3799,False
'2017-06-19T05:00:00',84.586,84.638,84.583,84.624,2195.3701,84.593,84.645,84.589,84.631,2166.2,True
'2017-06-19T06:00:00',84.619,84.64,84.546,84.546,2398.4399,84.628,84.646,84.553,84.554,2359.5901,False
'2017-06-19T07:00:00',84.548,84.567,84.469,84.518,2611.3301,84.554,84.574,84.476,84.528,2802.9199,True
'2017-06-19T08:00:00',84.518,84.581,84.485,84.508,4443.9502,84.528,84.589,84.494,84.518,4800.23,True
'2017-06-19T09:00:00',84.509,84.675,84.315,84.315,6422.52,84.519,84.683,84.324,84.324,6421.5601,False
'2017-06-19T10:00:00',84.316,84.436,84.285,84.366,5168.6602,84.324,84.446,84.291,84.375,5151.6602,True
'2017-06-19T11:00:00',84.365,84.461,84.344,84.438,4357.9102,84.375,84.469,84.352,84.444,4164.4102,True
'2017-06-19T12:00:00',84.437,84.513,84.413,84.475,3660.79,84.444,84.52,84.42,84.482,3791.74,True
'2017-06-19T13:00:00',84.475,84.549,84.472,84.508,4388.5498,84.481,84.556,84.48,84.517,4496.52,True
'2017-06-19T14:00:00',84.507,84.623,84.45,84.558,7817.8701,84.515,84.632,84.457,84.568,7788.2202,False
'2017-06-19T15:00:00',84.558,84.612,84.524,84.597,7360.3101,84.567,84.622,84.532,84.607,7286.2002,True
'2017-06-19T16:00:00',84.595,84.667,84.569,84.571,6845.5498,84.607,84.675,84.577,84.578,6965.2402,True
'2017-06-19T17:00:00',84.569,84.679,84.551,84.657,5564.1699,84.577,84.687,84.557,84.665,5317.4902,True
'2017-06-19T18:00:00',84.657,84.714,84.637,84.675,3811.6001,84.664,84.722,84.647,84.683,3811.8301,True
'2017-06-19T19:00:00',84.677,84.738,84.649,84.674,3926.5901,84.684,84.744,84.658,84.685,3752.9399,False
'2017-06-19T20:00:00',84.675,84.722,84.644,84.705,3438.46,84.685,84.728,84.652,84.712,3059.51,True
'2017-06-19T21:00:00',84.705,84.757,84.698,84.752,2724.3101,84.711,84.766,84.707,84.763,2869.97,True
'2017-06-19T22:00:00',84.755,84.764,84.713,84.716,2346.99,84.764,84.79,84.731,84.788,2181.7,True
'2017-06-19T23:00:00',84.731,84.848,84.713,84.759,5859.6699,84.788,84.912,84.758,84.777,4893.0698,False
'2017-06-20T00:00:00',84.759,84.864,84.749,84.808,3895.1399,84.776,84.873,84.762,84.819,3759.8701,True
'2017-06-20T01:00:00',84.807,84.869,84.765,84.783,2780.48,84.819,84.88,84.772,84.791,2696.3201,True
'2017-06-20T02:00:00',84.78,84.885,84.77,84.784,4638.2402,84.791,84.889,84.778,84.79,4451.9502,True
'2017-06-20T03:00:00',84.783,84.915,84.705,84.719,5169.46,84.79,84.929,84.713,84.724,4985.48,False
'2017-06-20T04:00:00',84.72,84.794,84.699,84.758,3315.21,84.725,84.801,84.707,84.768,3405.3101,True
'2017-06-20T05:00:00',84.759,84.835,84.711,84.825,2887.3201,84.768,84.844,84.72,84.832,2947.7,True
'2017-06-20T06:00:00',84.824,84.85,84.774,84.802,2332.3999,84.832,84.858,84.784,84.812,2264.2,True
'2017-06-20T07:00:00',84.803,84.929,84.799,84.926,3962.78,84.813,84.935,84.809,84.932,3909.0801,True
'2017-06-20T08:00:00',84.924,84.984,84.898,84.967,5143.25,84.932,84.993,84.904,84.978,5124.73,True
'2017-06-20T09:00:00',84.968,85.067,84.926,85.03,6794.29,84.978,85.075,84.935,85.037,6579.6802,True
'2017-06-20T10:00:00',85.035,85.07,84.976,85.038,4336.4199,85.04,85.076,84.985,85.046,4113.5098,True
'2017-06-20T11:00:00',85.038,85.084,84.933,84.952,3447.9199,85.045,85.093,84.939,84.96,3571.48,False
'2017-06-20T12:00:00',84.952,84.961,84.829,84.86,5058.98,84.959,84.968,84.836,84.869,4618.9302,False
'2017-06-20T13:00:00',84.86,84.872,84.75,84.807,5042.3599,84.868,84.878,84.754,84.814,4909.6099,False
'2017-06-20T14:00:00',84.807,84.809,84.602,84.735,7574.2598,84.815,84.816,84.609,84.745,12048.5596,False
'2017-06-20T15:00:00',84.735,84.771,84.667,84.727,8611.4902,84.745,84.779,84.676,84.734,7860.71,True
'2017-06-20T16:00:00',84.728,84.791,84.634,84.703,7805.48,84.736,84.798,84.64,84.709,7232.52,False
'2017-06-20T17:00:00',84.703,84.756,84.411,84.423,6832.2402,84.708,84.762,84.418,84.429,6286.8398,False
'2017-06-20T18:00:00',84.426,84.478,84.358,84.467,4777.3901,84.431,84.487,84.366,84.474,4573.8701,True
'2017-06-20T19:00:00',84.469,84.538,84.462,84.502,3279.4399,84.476,84.546,84.469,84.512,3165.2,False
'2017-06-20T20:00:00',84.502,84.533,84.448,84.455,3459.52,84.511,84.54,84.456,84.464,3781.0801,False
'2017-06-20T21:00:00',84.458,84.496,84.412,84.423,4365.9502,84.464,84.505,84.422,84.432,4145.8799,False
'2017-06-20T22:00:00',84.423,84.492,84.397,84.458,2714.8101,84.43,84.507,84.404,84.505,2386.8701,True
'2017-06-20T23:00:00',84.456,84.556,84.434,84.469,5921.04,84.505,84.582,84.458,84.485,6477.52,False
'2017-06-21T00:00:00',84.469,84.495,84.425,84.427,1759.74,84.487,84.51,84.437,84.44,1832.08,False
'2017-06-21T01:00:00',84.427,84.427,84.312,84.332,2860.97,84.436,84.437,84.323,84.342,2877.7,False
'2017-06-21T02:00:00',84.335,84.405,84.143,84.284,5765.1401,84.34,84.413,84.149,84.292,5596.3301,True
'2017-06-21T03:00:00',84.286,84.424,84.275,84.316,5082.02,84.293,84.43,84.283,84.325,4633.2998,False
'2017-06-21T04:00:00',84.316,84.338,84.245,84.254,3241.27,84.326,84.347,84.251,84.261,3251.29,False
'2017-06-21T05:00:00',84.255,84.302,84.133,84.153,3526.1599,84.262,84.31,84.141,84.159,3436.1899,False
'2017-06-21T06:00:00',84.153,84.194,84.055,84.088,3561.0701,84.161,84.201,84.063,84.099,3804.4099,False
'2017-06-21T07:00:00',84.09,84.158,84.067,84.106,3318.8301,84.098,84.168,84.076,84.115,3320.3799,True
'2017-06-21T08:00:00',84.105,84.225,84.069,84.223,4468.29,84.114,84.235,84.076,84.231,4670.9399,True
'2017-06-21T09:00:00',84.225,84.231,83.88,83.977,7009.1602,84.231,84.238,83.887,83.985,6973.96,False
'2017-06-21T10:00:00',83.975,84.086,83.917,84.068,5319.0,83.986,84.094,83.924,84.078,5445.46,True
'2017-06-21T11:00:00',84.068,84.162,84.048,84.073,4918.1001,84.078,84.167,84.056,84.079,4793.4702,True
'2017-06-21T12:00:00',84.073,84.242,84.066,84.228,4627.3701,84.08,84.252,84.076,84.237,4276.9502,True
'2017-06-21T13:00:00',84.228,84.289,84.192,84.226,6237.4199,84.237,84.296,84.2,84.231,5590.6201,True
'2017-06-21T14:00:00',84.226,84.396,84.223,84.358,5961.8501,84.231,84.4,84.229,84.368,5960.7798,False
'2017-06-21T15:00:00',84.361,84.38,84.31,84.353,6895.46,84.369,84.389,84.317,84.369,6754.3599,True
'2017-06-21T16:00:00',84.36,84.481,84.24,84.259,9231.3799,84.372,84.488,84.244,84.263,8740.2402,False
'2017-06-21T17:00:00',84.262,84.266,84.112,84.229,6909.4702,84.266,84.274,84.117,84.233,7298.71,False
'2017-06-21T18:00:00',84.229,84.231,84.034,84.053,5464.6802,84.235,84.236,84.042,84.061,4834.7402,False
'2017-06-21T19:00:00',84.053,84.126,83.988,84.017,4968.7998,84.062,84.131,83.993,84.025,4509.8999,True
'2017-06-21T20:00:00',84.016,84.136,83.996,84.108,4255.4199,84.025,84.144,84.001,84.118,4025.5801,True
'2017-06-21T21:00:00',84.107,84.169,84.082,84.151,3622.4399,84.116,84.177,84.09,84.159,3633.01,True
'2017-06-21T22:00:00',84.149,84.195,84.081,84.085,3658.8101,84.158,84.204,84.115,84.166,3401.5801,True
'2017-06-21T23:00:00',84.085,84.368,84.031,84.151,8687.5098,84.174,84.401,84.091,84.184,7473.0898,False
'2017-06-22T00:00:00',84.154,84.166,84.064,84.102,3024.6399,84.182,84.187,84.08,84.112,3013.6299,False
'2017-06-22T01:00:00',84.102,84.113,83.983,84.047,3286.45,84.111,84.124,83.992,84.056,3239.3601,True
'2017-06-22T02:00:00',84.049,84.133,83.962,83.982,5505.8198,84.056,84.143,83.968,83.991,5391.98,False
'2017-06-22T03:00:00',83.981,83.986,83.798,83.818,4625.0098,83.991,83.994,83.806,83.825,4663.6802,False
'2017-06-22T04:00:00',83.819,83.868,83.725,83.808,4959.6201,83.826,83.876,83.733,83.815,4868.4102,True
'2017-06-22T05:00:00',83.808,83.98,83.785,83.938,3816.2,83.814,83.989,83.793,83.945,3490.7,False
'2017-06-22T06:00:00',83.935,83.96,83.866,83.931,2721.0901,83.946,83.968,83.875,83.939,2990.3899,True
'2017-06-22T07:00:00',83.929,83.98,83.871,83.877,3673.3,83.936,83.989,83.88,83.884,3760.29,True
'2017-06-22T08:00:00',83.875,84.0,83.869,83.947,5493.8101,83.884,84.009,83.878,83.958,5051.0,False
'2017-06-22T09:00:00',83.948,83.948,83.769,83.785,6938.6299,83.957,83.957,83.776,83.795,6668.1699,False
'2017-06-22T10:00:00',83.785,83.868,83.743,83.838,4828.9199,83.795,83.875,83.751,83.844,4536.1401,True
'2017-06-22T11:00:00',83.837,83.979,83.803,83.969,4739.4702,83.844,83.985,83.811,83.977,4732.48,True
'2017-06-22T12:00:00',83.97,84.045,83.926,83.926,4488.7202,83.978,84.053,83.932,83.932,4698.9502,False
'2017-06-22T13:00:00',83.925,83.958,83.88,83.897,4409.6299,83.933,83.966,83.888,83.904,4615.7598,True
'2017-06-22T14:00:00',83.897,84.012,83.849,83.873,6462.1499,83.903,84.018,83.856,83.884,6922.4399,False
'2017-06-22T15:00:00',83.873,83.954,83.802,83.894,7057.5098,83.884,83.963,83.808,83.898,7995.7998,True
'2017-06-22T16:00:00',83.894,84.039,83.852,83.95,7934.0601,83.9,84.047,83.858,83.955,7769.1602,True
'2017-06-22T17:00:00',83.947,84.089,83.922,83.979,6242.2998,83.953,84.097,83.927,83.984,6436.5801,False
'2017-06-22T18:00:00',83.976,84.0,83.921,83.968,3364.5,83.982,84.007,83.928,83.974,3485.0901,True
'2017-06-22T19:00:00',83.967,84.007,83.918,83.986,3959.29,83.975,84.014,83.926,83.993,3740.8701,True
'2017-06-22T20:00:00',83.984,84.02,83.943,83.98,3081.53,83.993,84.029,83.953,83.988,3093.0601,False
'2017-06-22T21:00:00',83.981,83.981,83.878,83.883,3410.1499,83.99,83.99,83.886,83.89,3402.6001,False
'2017-06-22T22:00:00',83.883,83.956,83.861,83.944,2260.1699,83.891,83.977,83.87,83.967,2127.04,False
'2017-06-22T23:00:00',83.945,83.945,83.877,83.909,4300.48,83.973,83.997,83.905,83.931,4133.5801,False
'2017-06-23T00:00:00',83.914,83.937,83.894,83.902,1697.1,83.932,83.951,83.905,83.912,1876.59,False
'2017-06-23T01:00:00',83.901,83.933,83.875,83.933,1628.3,83.913,83.942,83.882,83.942,1647.6801,True
'2017-06-23T02:00:00',83.934,84.072,83.893,84.062,4174.3398,83.942,84.08,83.901,84.07,4046.7,True
'2017-06-23T03:00:00',84.061,84.085,83.943,83.991,3457.9299,84.069,84.094,83.95,83.998,3469.6599,False
'2017-06-23T04:00:00',83.99,84.049,83.982,84.047,2486.5801,83.998,84.057,83.99,84.052,2521.78,True
'2017-06-23T05:00:00',84.046,84.082,84.009,84.069,2086.78,84.052,84.086,84.016,84.074,2178.99,True
'2017-06-23T06:00:00',84.069,84.122,84.067,84.08,2196.3701,84.075,84.127,84.074,84.087,2460.1399,False
'2017-06-23T07:00:00',84.08,84.118,84.023,84.1,3236.54,84.086,84.127,84.028,84.105,3211.48,True
'2017-06-23T08:00:00',84.1,84.211,84.074,84.2,4666.9702,84.104,84.222,84.082,84.211,4719.0098,True
'2017-06-23T09:00:00',84.205,84.337,84.183,84.273,6366.6499,84.212,84.343,84.19,84.28,6298.54,False
'2017-06-23T10:00:00',84.274,84.336,84.235,84.241,5018.3398,84.28,84.341,84.242,84.248,4704.6401,False
'2017-06-23T11:00:00',84.241,84.331,84.119,84.147,4430.1001,84.247,84.338,84.125,84.156,4456.71,False
'2017-06-23T12:00:00',84.147,84.195,84.096,84.142,4733.1699,84.155,84.204,84.105,84.149,4584.1699,True
'2017-06-23T13:00:00',84.142,84.21,84.13,84.19,3687.8701,84.151,84.216,84.139,84.2,3493.6799,True
'2017-06-23T14:00:00',84.192,84.244,84.139,84.186,5280.1299,84.2,84.252,84.145,84.193,5254.9102,True
'2017-06-23T15:00:00',84.183,84.247,84.123,84.247,6720.1699,84.192,84.257,84.128,84.257,6198.5698,True
'2017-06-23T16:00:00',84.249,84.282,84.175,84.229,7549.6201,84.256,84.288,84.18,84.238,7304.1201,True
'2017-06-23T17:00:00',84.228,84.329,84.219,84.316,4627.8701,84.235,84.336,84.227,84.322,5328.3701,True
'2017-06-23T18:00:00',84.314,84.333,84.275,84.321,2326.3301,84.32,84.342,84.285,84.326,2402.8501,False
'2017-06-23T19:00:00',84.321,84.331,84.261,84.3,2430.3401,84.327,84.34,84.269,84.307,2397.6399,False
'2017-06-23T20:00:00',84.301,84.319,84.248,84.257,2513.2,84.31,84.324,84.254,84.261,2369.28,False
'2017-06-23T21:00:00',84.253,84.253,84.192,84.225,2913.8401,84.259,84.263,84.201,84.236,2890.72,True
'2017-06-23T22:00:00',84.224,84.252,84.166,84.181,1948.86,84.235,84.268,84.189,84.268,1602.97,False
'2017-06-25T23:00:00',84.05,84.224,84.048,84.169,1195.05,84.121,84.255,84.119,84.199,1225.7,False
'2017-06-26T00:00:00',84.175,84.19,84.111,84.114,2376.05,84.202,84.21,84.124,84.129,2100.1599,True
'2017-06-26T01:00:00',84.116,84.221,84.109,84.219,1747.04,84.131,84.23,84.12,84.229,1772.79,True
'2017-06-26T02:00:00',84.218,84.313,84.175,84.243,3802.21,84.23,84.322,84.184,84.249,3958.96,True
'2017-06-26T03:00:00',84.243,84.319,84.193,84.305,3792.3999,84.25,84.328,84.2,84.316,3680.6899,True
'2017-06-26T04:00:00',84.305,84.382,84.303,84.363,2740.1499,84.314,84.389,84.313,84.37,2655.4399,True
'2017-06-26T05:00:00',84.362,84.397,84.346,84.378,2322.4399,84.37,84.404,84.355,84.389,2248.97,False
'2017-06-26T06:00:00',84.376,84.385,84.312,84.347,2298.9099,84.387,84.394,84.323,84.358,2575.0,False
'2017-06-26T07:00:00',84.346,84.368,84.32,84.33,2477.8999,84.356,84.378,84.33,84.34,2829.3401,True
'2017-06-26T08:00:00',84.33,84.468,84.312,84.445,3839.27,84.339,84.477,84.323,84.456,4038.02,True
'2017-06-26T09:00:00',84.444,84.605,84.444,84.542,5164.46,84.456,84.613,84.454,84.553,4906.9399,False
'2017-06-26T10:00:00',84.542,84.604,84.493,84.521,6422.1099,84.551,84.613,84.501,84.527,7307.2002,False
'2017-06-26T11:00:00',84.52,84.585,84.506,84.57,4093.5801,84.527,84.591,84.514,84.581,5461.75,False
'2017-06-26T12:00:00',84.568,84.583,84.491,84.531,4122.3501,84.579,84.591,84.502,84.539,5632.5498,False
'2017-06-26T13:00:00',84.532,84.561,84.509,84.547,3705.4399,84.539,84.569,84.518,84.557,5212.1802,True
'2017-06-26T14:00:00',84.548,84.65,84.493,84.642,6926.23,84.557,84.659,84.507,84.652,9407.5303,True
'2017-06-26T15:00:00',84.644,84.734,84.597,84.728,6596.4102,84.652,84.744,84.607,84.737,9535.0,False
'2017-06-26T16:00:00',84.731,84.734,84.484,84.57,7873.1699,84.737,84.741,84.496,84.581,10678.1396,False
'2017-06-26T17:00:00',84.573,84.622,84.477,84.61,6516.3599,84.583,84.628,84.489,84.62,8691.8203,True
'2017-06-26T18:00:00',84.61,84.76,84.602,84.74,3996.04,84.62,84.767,84.612,84.75,6213.6201,True
'2017-06-26T19:00:00',84.741,84.77,84.685,84.761,3461.3601,84.75,84.778,84.696,84.77,4757.46,True
'2017-06-26T20:00:00',84.76,84.888,84.726,84.876,4438.25,84.77,84.896,84.733,84.889,6039.2202,True
'2017-06-26T21:00:00',84.878,84.91,84.824,84.842,3378.0901,84.889,84.916,84.836,84.852,4342.4702,False
'2017-06-26T22:00:00',84.844,84.882,84.818,84.818,1947.28,84.852,84.892,84.84,84.861,2428.79,False
'2017-06-26T23:00:00',84.814,84.838,84.767,84.814,4246.1802,84.857,84.898,84.817,84.836,5033.6201,False
'2017-06-27T00:00:00',84.815,84.843,84.792,84.802,2210.3401,84.838,84.858,84.804,84.818,2870.22,True
'2017-06-27T01:00:00',84.803,84.864,84.803,84.835,1766.51,84.818,84.873,84.815,84.841,2444.1299,True
'2017-06-27T02:00:00',84.838,84.935,84.826,84.909,4535.9502,84.844,84.941,84.836,84.92,5740.1001,True
'2017-06-27T03:00:00',84.911,85.017,84.856,84.86,4189.7998,84.92,85.025,84.865,84.867,5424.0801,False
'2017-06-27T04:00:00',84.86,84.915,84.806,84.912,3608.8,84.867,84.923,84.817,84.918,5334.04,True
'2017-06-27T05:00:00',84.912,85.076,84.89,85.007,3299.74,84.918,85.082,84.899,85.016,4855.71,False
'2017-06-27T06:00:00',85.004,85.041,84.959,84.959,2255.9199,85.016,85.048,84.971,84.971,2891.04,False
'2017-06-27T07:00:00',84.963,84.978,84.927,84.949,3270.8201,84.972,84.986,84.94,84.958,4762.46,True
'2017-06-27T08:00:00',84.948,84.98,84.844,84.931,5724.9199,84.958,84.989,84.855,84.941,8187.77,True
'2017-06-27T09:00:00',84.932,85.073,84.897,85.002,5805.3101,84.941,85.081,84.909,85.012,7669.8101,False
'2017-06-27T10:00:00',85.003,85.029,84.849,84.9,9087.3398,85.012,85.036,84.861,84.908,12412.2402,False
'2017-06-27T11:00:00',84.899,85.018,84.899,84.996,5400.6602,84.908,85.025,84.908,85.007,7217.6401,True
'2017-06-27T12:00:00',84.994,85.04,84.931,85.027,5091.1401,85.007,85.047,84.943,85.037,6777.7998,True
'2017-06-27T13:00:00',85.026,85.178,84.977,85.13,5644.0298,85.037,85.184,84.987,85.138,7709.1499,True
'2017-06-27T14:00:00',85.13,85.197,84.971,85.016,5665.5,85.138,85.206,84.982,85.032,7529.0898,False
'2017-06-27T15:00:00',85.017,85.051,84.861,84.996,7895.4102,85.032,85.06,84.87,85.013,10801.7598,True
'2017-06-27T16:00:00',84.998,85.2,84.963,85.187,8368.5801,85.013,85.206,84.973,85.194,13642.5898,True
'2017-06-27T17:00:00',85.186,85.326,85.122,85.301,7033.9102,85.194,85.333,85.134,85.313,10160.1504,False
'2017-06-27T18:00:00',85.301,85.315,85.181,85.271,5917.4702,85.312,85.323,85.193,85.282,7220.9399,True
'2017-06-27T19:00:00',85.273,85.328,85.051,85.14,7930.2002,85.282,85.337,85.062,85.15,10082.6201,False
'2017-06-27T20:00:00',85.141,85.17,85.014,85.164,6230.04,85.151,85.18,85.027,85.176,7826.9102,True
'2017-06-27T21:00:00',85.162,85.176,85.077,85.138,4750.3198,85.176,85.186,85.09,85.148,6332.3799,True
'2017-06-27T22:00:00',85.141,85.219,85.122,85.186,3438.73,85.151,85.229,85.134,85.202,3948.51,False
'2017-06-27T23:00:00',85.181,85.184,85.085,85.114,5270.3198,85.204,85.234,85.117,85.13,6147.9902,False
'2017-06-28T00:00:00',85.115,85.187,85.097,85.154,2275.3999,85.13,85.198,85.109,85.168,2252.79,False
'2017-06-28T01:00:00',85.156,85.173,85.08,85.104,3044.55,85.169,85.185,85.091,85.115,2718.1001,True
'2017-06-28T02:00:00',85.105,85.193,85.063,85.142,6122.46,85.116,85.201,85.069,85.152,5738.8701,True
'2017-06-28T03:00:00',85.142,85.401,85.142,85.364,6019.0801,85.152,85.411,85.152,85.373,6064.77,False
'2017-06-28T04:00:00',85.363,85.366,85.195,85.21,5483.52,85.373,85.376,85.203,85.22,5092.4399,False
'2017-06-28T05:00:00',85.211,85.272,85.195,85.242,3364.6799,85.22,85.28,85.202,85.248,3323.3999,True
'2017-06-28T06:00:00',85.245,85.277,85.212,85.221,2877.5801,85.252,85.286,85.218,85.229,3104.77,True
'2017-06-28T07:00:00',85.223,85.415,85.222,85.354,4704.48,85.232,85.425,85.232,85.361,4392.2598,True
'2017-06-28T08:00:00',85.354,85.48,85.335,85.362,7981.1401,85.364,85.488,85.342,85.369,7971.0498,False
'2017-06-28T09:00:00',85.362,85.362,85.112,85.152,7872.75,85.372,85.372,85.12,85.16,8134.3198,False
'2017-06-28T10:00:00',85.154,85.16,84.913,85.077,8244.1699,85.161,85.169,84.919,85.087,7314.1201,True
'2017-06-28T11:00:00',85.079,85.233,85.059,85.179,6149.8398,85.089,85.241,85.069,85.187,5998.8901,False
'2017-06-28T12:00:00',85.18,85.223,84.985,85.084,5528.4502,85.189,85.231,84.993,85.09,5590.6001,False
'2017-06-28T13:00:00',85.08,85.166,85.064,85.138,5263.3799,85.088,85.174,85.069,85.144,5812.1602,True
'2017-06-28T14:00:00',85.138,85.252,84.932,85.242,11661.3301,85.144,85.26,84.943,85.248,10933.8896,True
'2017-06-28T15:00:00',85.241,85.515,85.22,85.277,10148.2598,85.245,85.523,85.225,85.29,10034.5098,False
'2017-06-28T16:00:00',85.274,85.487,85.227,85.332,11301.9697,85.287,85.495,85.234,85.34,11963.8398,True
'2017-06-28T17:00:00',85.335,85.72,85.331,85.681,7500.0298,85.339,85.727,85.338,85.686,7474.6602,True
'2017-06-28T18:00:00',85.681,85.737,85.646,85.693,4068.4299,85.687,85.746,85.654,85.702,4037.96,True
'2017-06-28T19:00:00',85.692,85.775,85.648,85.767,4367.9502,85.7,85.783,85.655,85.776,3709.9199,True
'2017-06-28T20:00:00',85.766,85.855,85.741,85.759,3630.6599,85.776,85.864,85.752,85.766,3770.02,False
'2017-06-28T21:00:00',85.759,85.798,85.737,85.762,2844.8201,85.767,85.804,85.745,85.77,2605.97,True
'2017-06-28T22:00:00',85.762,85.82,85.755,85.757,2604.79,85.768,85.839,85.763,85.835,2556.9199,False
'2017-06-28T23:00:00',85.765,85.801,85.732,85.783,3691.6399,85.846,85.856,85.752,85.8,4105.9502,True
'2017-06-29T00:00:00',85.783,85.863,85.775,85.788,3379.6101,85.798,85.87,85.786,85.8,3222.04,False
'2017-06-29T01:00:00',85.789,85.835,85.765,85.799,2720.77,85.8,85.844,85.773,85.804,2742.1201,True
'2017-06-29T02:00:00',85.795,85.927,85.747,85.78,5107.4502,85.804,85.935,85.753,85.792,4924.3599,True
'2017-06-29T03:00:00',85.779,85.987,85.779,85.984,5098.9902,85.791,85.993,85.79,85.993,4989.1099,True
'2017-06-29T04:00:00',85.986,85.992,85.94,85.965,3477.79,85.993,85.998,85.947,85.974,3670.27,True
'2017-06-29T05:00:00',85.965,86.003,85.933,85.995,2838.8401,85.972,86.012,85.942,86.004,3696.3999,True
'2017-06-29T06:00:00',85.994,86.005,85.927,85.946,2700.54,86.003,86.014,85.933,85.952,2784.8401,False
'2017-06-29T07:00:00',85.946,85.984,85.833,85.963,3672.21,85.953,85.991,85.838,85.968,3460.29,True
'2017-06-29T08:00:00',85.961,86.086,85.936,86.086,6822.1499,85.968,86.099,85.942,86.099,6267.5098,True
'2017-06-29T09:00:00',86.089,86.306,86.081,86.271,8638.1104,86.099,86.312,86.09,86.28,8256.7402,True
'2017-06-29T10:00:00',86.273,86.405,86.273,86.35,6661.48,86.279,86.413,86.279,86.358,6452.1001,True
'2017-06-29T11:00:00',86.351,86.453,86.245,86.269,6173.7998,86.358,86.458,86.252,86.277,5854.73,False
'2017-06-29T12:00:00',86.273,86.347,86.242,86.336,5579.2598,86.279,86.355,86.251,86.344,5677.27,True
'2017-06-29T13:00:00',86.336,86.49,86.283,86.485,6992.2598,86.342,86.498,86.291,86.496,7162.3701,True
'2017-06-29T14:00:00',86.485,86.537,86.33,86.388,8929.3799,86.494,86.543,86.339,86.396,8299.2998,False
'2017-06-29T15:00:00',86.389,86.51,86.28,86.305,9106.3799,86.398,86.517,86.286,86.313,9219.2402,False
'2017-06-29T16:00:00',86.306,86.475,86.236,86.467,10232.0195,86.314,86.482,86.243,86.474,9287.5098,False
'2017-06-29T17:00:00',86.473,86.473,86.227,86.246,9983.7402,86.477,86.477,86.238,86.256,9049.1797,False
'2017-06-29T18:00:00',86.246,86.257,85.79,85.842,8724.8301,86.254,86.268,85.797,85.85,8588.4697,False
'2017-06-29T19:00:00',85.84,85.952,85.681,85.867,8687.7598,85.847,85.96,85.69,85.874,8769.0996,True
'2017-06-29T20:00:00',85.864,86.032,85.808,86.019,5604.9102,85.871,86.037,85.818,86.027,5354.3101,True
'2017-06-29T21:00:00',86.019,86.126,86.014,86.095,5370.1099,86.027,86.134,86.02,86.105,4814.6699,True
'2017-06-29T22:00:00',86.094,86.178,86.083,86.17,2478.99,86.102,86.204,86.095,86.204,2230.2,True
'2017-06-29T23:00:00',86.167,86.176,86.05,86.153,9136.8604,86.218,86.239,86.141,86.167,7779.4302,False
'2017-06-30T00:00:00',86.155,86.174,85.95,85.998,3961.8799,86.167,86.183,85.962,86.01,3507.45,False
'2017-06-30T01:00:00',85.998,86.106,85.992,86.074,3442.77,86.009,86.114,85.998,86.082,3234.05,True
'2017-06-30T02:00:00',86.078,86.284,86.042,86.236,7716.0601,86.083,86.29,86.051,86.243,7350.4502,True
'2017-06-30T03:00:00',86.234,86.353,86.126,86.321,7722.8101,86.238,86.365,86.136,86.329,7488.7002,False
'2017-06-30T04:00:00',86.32,86.324,86.041,86.116,6728.8198,86.331,86.331,86.047,86.124,6619.8999,False
'2017-06-30T05:00:00',86.116,86.147,86.059,86.109,4287.8599,86.125,86.153,86.067,86.116,4376.0601,True
'2017-06-30T06:00:00',86.109,86.195,86.057,86.135,3630.0601,86.115,86.203,86.064,86.144,3385.46,False
'2017-06-30T07:00:00',86.136,86.164,86.054,86.143,4678.0601,86.147,86.171,86.062,86.152,4652.6401,True
'2017-06-30T08:00:00',86.144,86.199,86.027,86.03,6729.5801,86.153,86.206,86.036,86.042,5934.4902,False
'2017-06-30T09:00:00',86.03,86.076,85.899,85.993,9812.7002,86.039,86.083,85.908,86.0,9544.1602,False
'2017-06-30T10:00:00',85.995,86.016,85.849,85.912,6690.6699,86.002,86.023,85.856,85.925,5928.0098,True
'2017-06-30T11:00:00',85.912,86.067,85.873,86.046,6282.1499,85.924,86.073,85.88,86.055,6527.1602,True
'2017-06-30T12:00:00',86.048,86.103,86.018,86.064,4824.7998,86.054,86.109,86.028,86.074,4881.02,True
'2017-06-30T13:00:00',86.065,86.113,86.017,86.033,4238.25,86.074,86.122,86.023,86.041,4050.47,True
'2017-06-30T14:00:00',86.035,86.173,85.998,86.135,8194.0898,86.041,86.181,86.004,86.144,8519.3398,True
'2017-06-30T15:00:00',86.136,86.236,86.107,86.208,8181.6602,86.144,86.246,86.115,86.221,8630.3301,True
'2017-06-30T16:00:00',86.207,86.242,86.082,86.173,10140.2002,86.222,86.248,86.09,86.178,9680.8896,True
'2017-06-30T17:00:00',86.169,86.265,86.16,86.264,7092.48,86.178,86.273,86.165,86.269,6980.2598,True
'2017-06-30T18:00:00',86.266,86.33,86.214,86.257,4338.02,86.27,86.335,86.221,86.265,4217.3501,True
'2017-06-30T19:00:00',86.256,86.347,86.246,86.312,3222.1001,86.265,86.353,86.253,86.318,2968.6201,True
'2017-06-30T20:00:00',86.309,86.496,86.3,86.487,4172.6401,86.315,86.503,86.306,86.493,4227.8501,False
'2017-06-30T21:00:00',86.484,86.494,86.405,86.431,4545.5098,86.491,86.502,86.416,86.441,3977.95,True
'2017-06-30T22:00:00',86.429,86.497,86.357,86.367,4865.75,86.437,86.509,86.405,86.457,3616.54,False
'2017-07-02T23:00:00',86.122,86.266,86.075,86.175,904.38,86.196,86.3,86.164,86.196,951.17,True
'2017-07-03T00:00:00',86.175,86.411,86.175,86.355,3606.49,86.198,86.421,86.195,86.368,3723.5,True
'2017-07-03T01:00:00',86.356,86.455,86.234,86.277,4037.8201,86.37,86.464,86.244,86.286,3546.6201,False
'2017-07-03T02:00:00',86.279,86.388,86.201,86.236,6617.98,86.283,86.399,86.212,86.247,6023.29,False
'2017-07-03T03:00:00',86.236,86.343,86.132,86.315,5808.5898,86.246,86.352,86.141,86.324,5577.5801,True
'2017-07-03T04:00:00',86.312,86.38,86.238,86.303,4894.1201,86.321,86.387,86.246,86.313,4852.54,False
'2017-07-03T05:00:00',86.303,86.355,86.199,86.348,4173.7598,86.313,86.364,86.208,86.356,4056.3501,True
'2017-07-03T06:00:00',86.348,86.366,86.277,86.343,3521.54,86.357,86.378,86.286,86.352,3328.8501,True
'2017-07-03T07:00:00',86.341,86.394,86.295,86.331,3900.52,86.351,86.401,86.303,86.34,3640.6499,False
'2017-07-03T08:00:00',86.331,86.388,86.275,86.368,5539.4399,86.34,86.395,86.283,86.375,5300.5498,True
'2017-07-03T09:00:00',86.367,86.511,86.36,86.475,7321.73,86.375,86.518,86.37,86.485,6897.9902,False
'2017-07-03T10:00:00',86.475,86.506,86.416,86.439,6349.0698,86.484,86.513,86.425,86.445,5675.79,False
'2017-07-03T11:00:00',86.437,86.486,86.388,86.443,4750.6001,86.445,86.495,86.398,86.451,4519.8501,True
'2017-07-03T12:00:00',86.444,86.527,86.437,86.497,5227.6001,86.451,86.534,86.445,86.506,4542.1099,True
'2017-07-03T13:00:00',86.497,86.57,86.47,86.52,4489.1401,86.506,86.578,86.478,86.526,4597.0,False
'2017-07-03T14:00:00',86.52,86.565,86.457,86.548,5140.0098,86.525,86.573,86.465,86.558,4949.7798,True
'2017-07-03T15:00:00',86.548,86.612,86.52,86.539,6727.3701,86.557,86.617,86.529,86.565,6592.7598,True
'2017-07-03T16:00:00',86.536,86.753,86.536,86.633,9693.0498,86.565,86.759,86.565,86.641,10361.8203,True
'2017-07-03T17:00:00',86.632,86.782,86.626,86.709,6594.9702,86.643,86.792,86.632,86.72,6163.1299,True
'2017-07-03T18:00:00',86.712,86.814,86.664,86.798,3982.3899,86.722,86.822,86.67,86.806,3952.49,False
'2017-07-03T19:00:00',86.795,86.81,86.746,86.784,2633.76,86.806,86.818,86.755,86.792,2403.1001,True
'2017-07-03T20:00:00',86.784,86.811,86.759,86.769,1768.6,86.791,86.819,86.768,86.779,1500.66,True
'2017-07-03T21:00:00',86.769,86.932,86.752,86.924,2035.08,86.778,86.942,86.762,86.934,1981.04,True
'2017-07-03T22:00:00',86.926,86.935,86.811,86.841,3515.0901,86.936,86.944,86.827,86.884,3273.54,False
'2017-07-03T23:00:00',86.841,86.902,86.742,86.787,7767.0801,86.889,86.949,86.764,86.815,6550.6099,False
'2017-07-04T00:00:00',86.789,86.857,86.775,86.805,2468.6299,86.82,86.879,86.791,86.816,2528.54,True
'2017-07-04T01:00:00',86.806,86.943,86.806,86.913,2859.6299,86.819,86.951,86.817,86.923,2919.2,False
'2017-07-04T02:00:00',86.916,86.919,86.769,86.795,5287.0801,86.923,86.929,86.779,86.805,4666.1201,True
'2017-07-04T03:00:00',86.795,86.989,86.685,86.828,6354.21,86.804,86.998,86.692,86.834,6119.1401,False
'2017-07-04T04:00:00',86.828,86.859,86.735,86.791,4048.6599,86.835,86.866,86.741,86.796,4155.3101,True
'2017-07-04T05:00:00',86.791,86.934,86.79,86.912,3871.96,86.797,86.941,86.794,86.921,3842.3401,True
'2017-07-04T06:00:00',86.912,86.956,86.194,86.284,7717.3501,86.921,86.972,86.2,86.291,7644.4502,False
'2017-07-04T07:00:00',86.286,86.286,85.867,85.925,8024.23,86.291,86.291,85.877,85.936,7859.75,False
'2017-07-04T08:00:00',85.925,86.066,85.848,85.947,8626.4404,85.935,86.079,85.861,85.956,8544.2002,True
'2017-07-04T09:00:00',85.948,86.096,85.92,85.999,7384.8599,85.958,86.102,85.926,86.005,7018.21,True
'2017-07-04T10:00:00',86.001,86.191,85.949,85.999,5846.8198,86.005,86.199,85.956,86.004,5684.5498,False
'2017-07-04T11:00:00',85.997,86.028,85.943,86.013,4094.1001,86.004,86.034,85.951,86.023,4740.0601,True
'2017-07-04T12:00:00',86.017,86.099,85.987,86.094,3238.55,86.025,86.106,85.997,86.1,3155.51,True
'2017-07-04T13:00:00',86.094,86.115,86.04,86.1,2745.2,86.101,86.123,86.047,86.105,2661.55,True
'2017-07-04T14:00:00',86.099,86.154,86.003,86.023,3641.1299,86.105,86.161,86.008,86.033,3505.0601,False
'2017-07-04T15:00:00',86.025,86.142,86.025,86.139,3850.9099,86.034,86.149,86.034,86.148,3633.3,True
'2017-07-04T16:00:00',86.14,86.202,86.064,86.071,4546.1699,86.148,86.212,86.069,86.08,4115.4902,False
'2017-07-04T17:00:00',86.073,86.135,86.015,86.039,3895.48,86.08,86.145,86.025,86.046,3585.22,True
'2017-07-04T18:00:00',86.037,86.158,86.036,86.124,3050.3799,86.045,86.169,86.044,86.139,3085.8,False
'2017-07-04T19:00:00',86.123,86.142,86.064,86.08,6368.3701,86.138,86.156,86.074,86.089,4937.9399,False
'2017-07-04T20:00:00',86.08,86.123,86.065,86.1,3149.26,86.09,86.135,86.075,86.113,3872.1799,True
'2017-07-04T21:00:00',86.1,86.14,86.04,86.135,6868.23,86.113,86.151,86.046,86.149,6631.3599,True
'2017-07-04T22:00:00',86.134,86.156,86.09,86.091,5570.7202,86.149,86.202,86.115,86.202,5476.4102,True
'2017-07-04T23:00:00',86.092,86.195,86.067,86.164,5119.6299,86.202,86.211,86.132,86.189,4916.3198,True
'2017-07-05T00:00:00',86.166,86.209,85.949,86.006,3379.25,86.191,86.222,85.961,86.016,3110.3201,False
'2017-07-05T01:00:00',86.005,86.075,85.944,85.987,3809.3701,86.016,86.086,85.952,85.993,3406.04,True
'2017-07-05T02:00:00',85.986,86.091,85.966,86.033,5629.5801,85.994,86.1,85.975,86.045,5578.4302,False
'2017-07-05T03:00:00',86.034,86.089,85.893,85.997,6280.9399,86.044,86.099,85.903,86.005,5904.7998,False
'2017-07-05T04:00:00',85.996,86.086,85.946,86.048,4951.3501,86.003,86.094,85.957,86.058,4395.1899,True
'2017-07-05T05:00:00',86.045,86.148,86.045,86.127,3372.54,86.055,86.156,86.054,86.138,3347.3401,True
'2017-07-05T06:00:00',86.126,86.171,86.096,86.169,3247.8999,86.136,86.18,86.106,86.18,3153.3201,True
'2017-07-05T07:00:00',86.169,86.273,86.154,86.237,3589.47,86.18,86.282,86.162,86.244,3538.5,True
'2017-07-05T08:00:00',86.236,86.436,86.226,86.353,5694.7202,86.242,86.445,86.234,86.362,5949.9302,True
'2017-07-05T09:00:00',86.354,86.472,86.258,86.419,7702.3101,86.366,86.48,86.266,86.429,7410.3901,True
'2017-07-05T10:00:00',86.421,86.548,86.385,86.444,6604.3701,86.431,86.559,86.394,86.451,6493.8501,False
'2017-07-05T11:00:00',86.443,86.508,86.255,86.275,6256.1201,86.451,86.516,86.264,86.283,6407.8599,False
'2017-07-05T12:00:00',86.275,86.372,86.241,86.261,4704.8301,86.284,86.381,86.247,86.266,4992.6299,False
'2017-07-05T13:00:00',86.26,86.314,86.216,86.258,4599.3701,86.268,86.322,86.223,86.264,4362.7598,False
'2017-07-05T14:00:00',86.259,86.278,86.152,86.173,4525.2998,86.266,86.285,86.157,86.179,5627.21,False
'2017-07-05T15:00:00',86.175,86.184,85.905,85.928,6838.6699,86.182,86.191,85.914,85.939,6676.4399,False
'2017-07-05T16:00:00',85.928,85.932,85.665,85.865,9437.2803,85.94,85.943,85.672,85.874,9541.2002,False
'2017-07-05T17:00:00',85.867,85.926,85.803,85.886,6503.1802,85.873,85.935,85.811,85.891,5929.3799,True
'2017-07-05T18:00:00',85.886,85.971,85.866,85.944,4019.6299,85.893,85.98,85.872,85.954,3927.29,True
'2017-07-05T19:00:00',85.944,86.02,85.935,86.005,3040.6399,85.953,86.031,85.943,86.019,3055.1399,True
'2017-07-05T20:00:00',86.004,86.128,85.864,86.087,9197.8604,86.019,86.137,85.88,86.099,8584.6396,False
'2017-07-05T21:00:00',86.086,86.105,86.002,86.044,5108.98,86.098,86.117,86.01,86.054,4478.3901,True
'2017-07-05T22:00:00',86.045,86.137,86.028,86.113,3221.8601,86.055,86.151,86.035,86.14,3046.48,True
'2017-07-05T23:00:00',86.108,86.137,86.064,86.067,4380.6699,86.153,86.175,86.078,86.081,6245.6602,False
'2017-07-06T00:00:00',86.069,86.081,86.0,86.046,2833.96,86.081,86.094,86.013,86.057,2693.3401,False
'2017-07-06T01:00:00',86.051,86.08,86.005,86.021,2848.0,86.06,86.089,86.017,86.029,2709.0701,False
'2017-07-06T02:00:00',86.022,86.057,85.84,85.874,5287.77,86.03,86.065,85.849,85.882,4867.0,True
'2017-07-06T03:00:00',85.873,86.093,85.799,85.821,6168.7598,85.881,86.103,85.808,85.828,6177.25,False
'2017-07-06T04:00:00',85.819,85.912,85.76,85.905,4171.25,85.828,85.921,85.768,85.912,4314.8501,True
'2017-07-06T05:00:00',85.904,85.933,85.774,85.818,4451.21,85.91,85.942,85.784,85.83,4488.1802,False
'2017-07-06T06:00:00',85.818,85.917,85.787,85.899,3479.1599,85.83,85.926,85.794,85.909,2923.6001,True
'2017-07-06T07:00:00',85.9,86.024,85.881,85.918,4342.27,85.91,86.032,85.891,85.927,3696.3999,True
'2017-07-06T08:00:00',85.917,86.05,85.898,86.011,4362.3999,85.924,86.058,85.908,86.019,4593.5,True
'2017-07-06T09:00:00',86.013,86.233,86.009,86.217,5912.3799,86.019,86.238,86.016,86.224,6106.79,True
'2017-07-06T10:00:00',86.217,86.317,86.114,86.142,5167.2798,86.223,86.324,86.118,86.152,5301.5801,False
'2017-07-06T11:00:00',86.143,86.252,86.137,86.175,7810.73,86.153,86.261,86.144,86.183,7573.5898,False
'2017-07-06T12:00:00',86.177,86.207,85.982,85.996,6136.02,86.185,86.213,85.989,86.004,5868.1802,False
'2017-07-06T13:00:00',85.995,86.12,85.937,85.976,6828.27,86.004,86.128,85.943,85.982,6258.8799,False
'2017-07-06T14:00:00',85.976,86.029,85.809,85.923,8654.04,85.98,86.036,85.818,85.932,8354.0,False
'2017-07-06T15:00:00',85.922,86.006,85.784,85.807,8099.1802,85.93,86.014,85.791,85.829,7838.29,False
'2017-07-06T16:00:00',85.809,85.865,85.728,85.773,8630.79,85.833,85.874,85.736,85.782,8511.54,True
'2017-07-06T17:00:00',85.778,85.971,85.776,85.904,6711.1499,85.783,85.979,85.783,85.91,6929.7598,True
'2017-07-06T18:00:00',85.904,85.977,85.858,85.943,3726.3101,85.912,85.985,85.866,85.95,4096.5498,True
'2017-07-06T19:00:00',85.943,85.998,85.857,85.87,3749.1899,85.951,86.006,85.866,85.881,3846.6699,False
'2017-07-06T20:00:00',85.871,85.92,85.856,85.916,4021.1101,85.88,85.927,85.866,85.925,3793.0901,True
'2017-07-06T21:00:00',85.919,85.945,85.848,85.892,3557.26,85.925,85.952,85.855,85.899,3417.8799,False
'2017-07-06T22:00:00',85.892,85.906,85.815,85.853,3261.6399,85.9,85.929,85.825,85.927,3061.4299,False
'2017-07-06T23:00:00',85.856,85.858,85.775,85.821,9566.1396,85.928,85.934,85.805,85.842,9744.5,False
'2017-07-07T00:00:00',85.816,85.856,85.756,85.772,3293.46,85.842,85.867,85.769,85.783,3042.8,False
'2017-07-07T01:00:00',85.77,85.81,85.726,85.762,3092.4399,85.782,85.82,85.735,85.77,2900.3301,True
'2017-07-07T02:00:00',85.76,85.888,85.751,85.827,4875.4902,85.77,85.896,85.761,85.836,4919.25,True
'2017-07-07T03:00:00',85.827,86.255,85.787,86.166,8635.6699,85.838,86.265,85.799,86.175,8633.1201,True
'2017-07-07T04:00:00',86.169,86.26,86.141,86.205,5535.2402,86.178,86.268,86.15,86.215,5551.8301,False
'2017-07-07T05:00:00',86.205,86.251,86.148,86.179,4575.9502,86.212,86.26,86.155,86.187,4252.9502,True
'2017-07-07T06:00:00',86.18,86.331,86.144,86.196,4197.4502,86.189,86.338,86.154,86.204,4048.1201,False
'2017-07-07T07:00:00',86.196,86.32,86.162,86.242,4489.4302,86.207,86.329,86.17,86.254,4303.7998,True
'2017-07-07T08:00:00',86.245,86.396,86.237,86.386,5358.52,86.253,86.404,86.242,86.398,5230.4102,True
'2017-07-07T09:00:00',86.386,86.409,86.287,86.325,6708.6201,86.398,86.418,86.293,86.332,6482.8301,True
'2017-07-07T10:00:00',86.327,86.431,86.326,86.39,6087.8599,86.336,86.439,86.334,86.399,5906.1401,False
'2017-07-07T11:00:00',86.389,86.422,86.353,86.359,4597.2598,86.397,86.43,86.362,86.368,4518.25,False
'2017-07-07T12:00:00',86.359,86.395,86.309,86.351,4152.0498,86.369,86.4,86.316,86.362,4151.5698,True
'2017-07-07T13:00:00',86.351,86.458,86.338,86.454,3998.6899,86.359,86.466,86.343,86.463,4265.1299,True
'2017-07-07T14:00:00',86.455,86.577,86.33,86.542,11288.2695,86.463,86.583,86.426,86.551,11645.3203,True
'2017-07-07T15:00:00',86.541,86.612,86.447,86.573,9961.5098,86.551,86.62,86.454,86.577,9410.4102,True
'2017-07-07T16:00:00',86.571,86.683,86.468,86.683,8144.6802,86.577,86.692,86.477,86.691,8284.5996,True
'2017-07-07T17:00:00',86.68,86.718,86.613,86.697,6912.2402,86.691,86.724,86.623,86.704,7265.8999,True
'2017-07-07T18:00:00',86.696,86.769,86.694,86.713,4473.6699,86.704,86.778,86.701,86.723,3981.6499,False
'2017-07-07T19:00:00',86.713,86.717,86.632,86.678,3912.49,86.723,86.727,86.641,86.688,3395.6599,False
'2017-07-07T20:00:00',86.679,86.711,86.656,86.668,2918.01,86.688,86.718,86.665,86.676,2987.54,False
'2017-07-07T21:00:00',86.666,86.675,86.557,86.56,3354.3301,86.674,86.685,86.565,86.572,3139.4099,False
'2017-07-07T22:00:00',86.559,86.623,86.556,86.574,2443.1201,86.571,86.67,86.565,86.634,2497.1899,True
'2017-07-09T23:00:00',86.536,86.658,86.518,86.619,2493.0601,86.613,86.682,86.588,86.653,2397.74,False
'2017-07-10T00:00:00',86.624,86.66,86.604,86.645,3198.21,86.647,86.675,86.615,86.654,2774.8,True
'2017-07-10T01:00:00',86.644,86.699,86.612,86.669,2578.9299,86.654,86.708,86.619,86.678,2291.6101,True
'2017-07-10T02:00:00',86.669,86.769,86.614,86.736,4564.9102,86.679,86.776,86.625,86.742,4487.1499,True
'2017-07-10T03:00:00',86.736,86.847,86.733,86.847,4236.3701,86.743,86.854,86.742,86.854,4166.9199,True
'2017-07-10T04:00:00',86.848,86.919,86.787,86.862,3742.3999,86.855,86.927,86.793,86.872,3619.6599,False
'2017-07-10T05:00:00',86.862,86.911,86.858,86.886,3153.8501,86.872,86.918,86.864,86.893,2791.7,False
'2017-07-10T06:00:00',86.887,86.901,86.815,86.828,2735.6001,86.893,86.908,86.822,86.835,2440.29,False
'2017-07-10T07:00:00',86.827,86.895,86.797,86.844,3752.3799,86.833,86.904,86.803,86.856,3706.0801,False
'2017-07-10T08:00:00',86.843,86.888,86.774,86.85,5982.0698,86.854,86.897,86.781,86.86,5634.6802,True
'2017-07-10T09:00:00',86.85,86.893,86.736,86.743,6183.8799,86.858,86.902,86.744,86.751,6224.5698,False
'2017-07-10T10:00:00',86.744,86.79,86.678,86.723,5278.6899,86.751,86.797,86.686,86.729,4915.8599,False
'2017-07-10T11:00:00',86.723,86.768,86.637,86.702,4674.6699,86.73,86.776,86.644,86.712,4872.3198,False
'2017-07-10T12:00:00',86.703,86.749,86.674,86.707,3862.3,86.712,86.756,86.683,86.714,3722.98,False
'2017-07-10T13:00:00',86.706,86.707,86.613,86.654,4725.79,86.715,86.715,86.621,86.662,4423.9399,True
'2017-07-10T14:00:00',86.657,86.714,86.637,86.664,4361.52,86.663,86.721,86.645,86.67,4334.6001,True
'2017-07-10T15:00:00',86.664,86.772,86.65,86.722,5049.9502,86.67,86.781,86.657,86.732,4927.8101,False
'2017-07-10T16:00:00',86.722,86.767,86.616,86.714,6362.3301,86.731,86.772,86.625,86.719,6282.5098,False
'2017-07-10T17:00:00',86.711,86.732,86.622,86.689,5465.73,86.719,86.739,86.629,86.696,5348.8501,True
'2017-07-10T18:00:00',86.689,86.768,86.682,86.768,2685.6399,86.695,86.776,86.69,86.776,2699.6499,True
'2017-07-10T19:00:00',86.766,86.807,86.755,86.805,2563.8799,86.776,86.818,86.762,86.811,2370.3799,True
'2017-07-10T20:00:00',86.805,86.817,86.749,86.752,2365.9399,86.813,86.824,86.756,86.765,2430.8301,False
'2017-07-10T21:00:00',86.754,86.773,86.706,86.756,3444.1899,86.765,86.783,86.713,86.764,2880.73,False
'2017-07-10T22:00:00',86.758,86.772,86.712,86.712,2547.95,86.763,86.781,86.737,86.758,2537.25,True
'2017-07-10T23:00:00',86.717,86.77,86.71,86.753,4651.2202,86.767,86.788,86.735,86.773,4037.8899,True
'2017-07-11T00:00:00',86.757,86.775,86.725,86.746,2610.74,86.773,86.787,86.734,86.759,2396.8899,True
'2017-07-11T01:00:00',86.747,86.788,86.736,86.76,2402.5901,86.759,86.798,86.743,86.768,2115.1399,True
'2017-07-11T02:00:00',86.76,86.895,86.742,86.841,5124.77,86.769,86.904,86.748,86.851,5165.1699,False
'2017-07-11T03:00:00',86.843,86.851,86.755,86.791,5234.8198,86.852,86.858,86.764,86.798,4690.6699,True
'2017-07-11T04:00:00',86.792,86.919,86.792,86.915,4297.0801,86.798,86.927,86.798,86.925,4394.3398,True
'2017-07-11T05:00:00',86.915,87.03,86.911,86.973,3755.9399,86.923,87.038,86.92,86.983,4348.5098,True
'2017-07-11T06:00:00',86.973,87.084,86.954,87.039,4765.48,86.982,87.09,86.963,87.045,4776.6401,True
'2017-07-11T07:00:00',87.039,87.129,87.029,87.053,4810.3398,87.047,87.137,87.038,87.064,4974.1099,True
'2017-07-11T08:00:00',87.053,87.259,87.032,87.174,5213.27,87.064,87.268,87.037,87.185,5294.5698,False
'2017-07-11T09:00:00',87.176,87.229,87.05,87.051,6204.75,87.186,87.236,87.057,87.057,5846.4702,False
'2017-07-11T10:00:00',87.051,87.127,87.021,87.083,5209.73,87.06,87.133,87.026,87.092,5451.04,False
'2017-07-11T11:00:00',87.085,87.103,86.969,86.99,4127.7202,87.093,87.111,86.976,86.998,4185.48,False
'2017-07-11T12:00:00',86.992,87.012,86.968,86.994,3302.5601,87.0,87.02,86.974,87.003,3456.6299,False
'2017-07-11T13:00:00',86.994,86.999,86.929,86.943,3303.8201,87.002,87.007,86.938,86.949,3366.47,True
'2017-07-11T14:00:00',86.945,87.041,86.932,86.974,5188.8999,86.951,87.047,86.94,86.981,5455.8198,False
'2017-07-11T15:00:00',86.973,87.008,86.937,86.966,5753.8301,86.981,87.015,86.944,86.976,5836.1499,True
'2017-07-11T16:00:00',86.967,87.143,86.939,87.134,6719.77,86.976,87.149,86.948,87.14,6745.1001,True
'2017-07-11T17:00:00',87.133,87.153,86.762,86.943,8335.7305,87.137,87.161,86.768,86.951,8836.6797,False
'2017-07-11T18:00:00',86.943,86.995,86.781,86.832,6589.1099,86.949,87.002,86.788,86.84,6674.2598,True
'2017-07-11T19:00:00',86.832,87.037,86.75,87.028,5545.9702,86.84,87.046,86.76,87.036,5561.6299,True
'2017-07-11T20:00:00',87.031,87.048,86.936,86.936,4266.7798,87.04,87.053,86.94,86.941,4232.7402,False
'2017-07-11T21:00:00',86.935,86.954,86.862,86.862,3472.25,86.939,86.965,86.87,86.87,3320.1299,True
'2017-07-11T22:00:00',86.863,87.031,86.854,86.992,2715.6799,86.87,87.049,86.86,87.047,2631.74,True
'2017-07-11T23:00:00',86.992,87.035,86.968,87.023,5961.3198,87.046,87.068,87.007,87.046,5799.4902,False
'2017-07-12T00:00:00',87.023,87.04,86.917,86.985,2210.8301,87.047,87.053,86.93,86.996,2206.6699,False
'2017-07-12T01:00:00',86.987,86.991,86.875,86.884,2844.99,86.998,87.004,86.884,86.893,2715.8601,False
'2017-07-12T02:00:00',86.885,86.992,86.809,86.95,5933.23,86.894,87.001,86.816,86.96,5823.6099,False
'2017-07-12T03:00:00',86.95,86.986,86.893,86.984,5511.4102,86.959,86.993,86.903,86.993,5724.48,True
'2017-07-12T04:00:00',86.982,87.033,86.854,86.892,4870.3501,86.992,87.041,86.861,86.9,4742.2998,False
'2017-07-12T05:00:00',86.892,86.902,86.757,86.778,4489.8799,86.9,86.912,86.765,86.786,4522.02,False
'2017-07-12T06:00:00',86.778,86.832,86.733,86.777,3796.8301,86.787,86.84,86.739,86.786,3616.2,True
'2017-07-12T07:00:00',86.777,86.883,86.768,86.868,4093.6699,86.785,86.889,86.778,86.875,4355.1602,False
'2017-07-12T08:00:00',86.867,86.873,86.752,86.788,5859.6699,86.876,86.884,86.761,86.795,5571.0098,False
'2017-07-12T09:00:00',86.788,86.83,86.696,86.786,6388.1401,86.797,86.837,86.705,86.791,5736.7998,False
'2017-07-12T10:00:00',86.785,86.787,86.646,86.734,5660.1201,86.792,86.794,86.653,86.742,5341.0698,False
'2017-07-12T11:00:00',86.737,86.771,86.658,86.771,5048.52,86.744,86.779,86.664,86.779,4438.3398,True
'2017-07-12T12:00:00',86.77,86.861,86.745,86.826,3863.1599,86.781,86.868,86.753,86.834,3727.27,True
'2017-07-12T13:00:00',86.858,86.912,86.854,86.875,1645.0,86.864,86.919,86.86,86.882,1645.0,True
'2017-07-12T14:00:00',86.875,86.936,86.739,86.79,10122.3496,86.883,86.945,86.752,86.799,10119.8799,False
'2017-07-12T15:00:00',86.788,86.835,86.64,86.751,8468.0498,86.799,86.847,86.645,86.756,8664.8799,True
'2017-07-12T16:00:00',86.752,86.924,86.752,86.754,10040.8496,86.76,86.93,86.756,86.762,9865.5703,False
'2017-07-12T17:00:00',86.755,86.901,86.735,86.826,7337.8501,86.763,86.906,86.746,86.835,7350.9102,True
'2017-07-12T18:00:00',86.829,86.927,86.767,86.877,5370.8398,86.836,86.935,86.774,86.883,4498.5298,True
'2017-07-12T19:00:00',86.874,86.986,86.869,86.978,4053.4099,86.879,86.991,86.875,86.984,4342.2598,True
'2017-07-12T20:00:00',86.977,87.022,86.902,87.003,3747.8601,86.983,87.029,86.91,87.011,3671.77,False
'2017-07-12T21:00:00',87.002,87.01,86.854,86.909,3869.3701,87.009,87.018,86.859,86.918,3302.2,False
'2017-07-12T22:00:00',86.909,86.921,86.855,86.86,1764.9399,86.916,86.93,86.869,86.908,1988.1801,True
'2017-07-12T23:00:00',86.856,86.919,86.84,86.913,4808.0298,86.908,87.016,86.901,86.935,4465.5601,True
'2017-07-13T00:00:00',86.912,87.004,86.912,86.989,2406.6001,86.935,87.016,86.928,87.001,2706.6201,True
'2017-07-13T01:00:00',86.988,87.035,86.944,87.025,2353.0,87.0,87.047,86.951,87.036,2532.74,True
'2017-07-13T02:00:00',87.024,87.204,86.996,87.03,7213.79,87.039,87.216,87.007,87.042,6842.02,False
'2017-07-13T03:00:00',87.03,87.042,86.894,86.936,5948.1099,87.041,87.053,86.901,86.948,5406.79,False
'2017-07-13T04:00:00',86.935,86.991,86.841,86.895,5219.52,86.945,87.0,86.851,86.904,5001.73,False
'2017-07-13T05:00:00',86.894,86.952,86.831,86.852,5978.7202,86.905,86.962,86.84,86.864,5560.3901,True
'2017-07-13T06:00:00',86.852,87.011,86.835,86.979,3302.5901,86.864,87.023,86.841,86.99,3368.8401,True
'2017-07-13T07:00:00',86.98,87.128,86.956,87.09,4326.1602,86.991,87.137,86.965,87.098,4807.3999,True
'2017-07-13T08:00:00',87.091,87.227,87.049,87.223,6131.7002,87.101,87.238,87.058,87.235,6114.3999,True
'2017-07-13T09:00:00',87.223,87.402,87.223,87.374,7961.0698,87.233,87.411,87.233,87.383,7239.8701,False
'2017-07-13T10:00:00',87.375,87.402,87.266,87.376,6399.23,87.384,87.41,87.275,87.384,6061.4199,True
'2017-07-13T11:00:00',87.375,87.477,87.322,87.426,6096.02,87.382,87.485,87.332,87.435,6394.54,False
'2017-07-13T12:00:00',87.424,87.45,87.325,87.39,5457.7598,87.435,87.457,87.333,87.4,5734.96,True
'2017-07-13T13:00:00',87.391,87.476,87.354,87.411,7903.4302,87.401,87.483,87.365,87.421,7418.04,True
'2017-07-13T14:00:00',87.413,87.568,87.412,87.56,7480.6802,87.422,87.577,87.422,87.57,7305.2202,True
'2017-07-13T15:00:00',87.56,87.58,87.462,87.544,7993.1602,87.57,87.589,87.471,87.552,7042.9702,True
'2017-07-13T16:00:00',87.543,87.603,87.489,87.583,8601.1104,87.551,87.61,87.494,87.593,7905.2002,True
'2017-07-13T17:00:00',87.582,87.654,87.522,87.62,6314.9399,87.592,87.662,87.53,87.624,5862.27,False
'2017-07-13T18:00:00',87.618,87.62,87.527,87.537,3964.28,87.622,87.628,87.536,87.544,3599.76,False
'2017-07-13T19:00:00',87.536,87.578,87.488,87.518,4064.99,87.543,87.585,87.496,87.529,3733.8799,False
'2017-07-13T20:00:00',87.519,87.549,87.497,87.532,3735.8401,87.529,87.554,87.504,87.539,3687.72,True
'2017-07-13T21:00:00',87.53,87.554,87.505,87.535,3696.0701,87.537,87.562,87.514,87.542,3255.76,True
'2017-07-13T22:00:00',87.533,87.581,87.513,87.542,2957.8301,87.541,87.609,87.518,87.608,2893.8999,True
'2017-07-13T23:00:00',87.542,87.591,87.526,87.58,5958.0298,87.616,87.62,87.544,87.601,6330.29,True
'2017-07-14T00:00:00',87.583,87.649,87.564,87.649,2733.3,87.601,87.662,87.578,87.662,2597.6399,True
'2017-07-14T01:00:00',87.648,87.853,87.63,87.784,3527.5601,87.662,87.858,87.639,87.792,3459.1399,True
'2017-07-14T02:00:00',87.785,87.889,87.702,87.861,6384.96,87.795,87.901,87.712,87.87,6452.23,True
'2017-07-14T03:00:00',87.861,87.904,87.785,87.801,4845.04,87.871,87.912,87.796,87.812,4997.5898,False
'2017-07-14T04:00:00',87.8,87.808,87.727,87.73,3308.9399,87.811,87.816,87.737,87.738,3358.21,False
'2017-07-14T05:00:00',87.728,87.795,87.696,87.767,2268.3101,87.738,87.801,87.704,87.776,2302.3,True
'2017-07-14T06:00:00',87.765,87.818,87.75,87.804,2475.6899,87.775,87.826,87.759,87.811,2480.46,True
'2017-07-14T07:00:00',87.803,87.894,87.744,87.75,3950.8301,87.811,87.901,87.752,87.756,3580.9299,True
'2017-07-14T08:00:00',87.751,87.921,87.746,87.769,5689.7998,87.755,87.927,87.754,87.781,5202.8799,False
'2017-07-14T09:00:00',87.772,87.904,87.745,87.816,5657.7002,87.783,87.913,87.755,87.825,5479.46,True
'2017-07-14T10:00:00',87.816,87.929,87.804,87.854,4612.1299,87.826,87.935,87.811,87.863,4197.2598,False
'2017-07-14T11:00:00',87.853,87.913,87.832,87.838,4656.48,87.863,87.923,87.841,87.849,4329.23,False
'2017-07-14T12:00:00',87.837,87.868,87.807,87.818,4004.2,87.848,87.876,87.817,87.826,3576.1201,False
'2017-07-14T13:00:00',87.817,87.832,87.735,87.757,4482.0098,87.826,87.842,87.744,87.767,4564.1001,True
'2017-07-14T14:00:00',87.755,87.883,87.61,87.819,11457.9297,87.765,87.894,87.622,87.831,12264.4102,True
'2017-07-14T15:00:00',87.819,87.983,87.766,87.897,11451.21,87.83,87.991,87.776,87.912,11066.3701,True
'2017-07-14T16:00:00',87.894,88.0,87.842,87.943,8695.29,87.903,88.007,87.852,87.953,9563.9297,True
'2017-07-14T17:00:00',87.945,88.044,87.895,88.02,5350.1001,87.955,88.051,87.904,88.027,5770.4199,False
'2017-07-14T18:00:00',88.02,88.032,87.948,87.948,3137.7,88.028,88.039,87.955,87.956,3250.1699,False
'2017-07-14T19:00:00',87.95,87.998,87.919,87.992,2969.3501,87.957,88.004,87.926,87.998,2676.6399,True
'2017-07-14T20:00:00',87.992,88.059,87.99,88.044,2385.54,87.999,88.067,87.998,88.052,2078.5701,True
'2017-07-14T21:00:00',88.043,88.083,88.039,88.067,2405.1599,88.052,88.091,88.046,88.079,2263.8,True
'2017-07-14T22:00:00',88.068,88.129,88.002,88.077,3065.6201,88.078,88.145,88.022,88.129,2962.6201,False
'2017-07-16T23:00:00',87.992,88.092,87.965,87.993,1188.97,88.069,88.117,88.018,88.022,1312.6,False
'2017-07-17T00:00:00',87.995,88.088,87.993,88.061,5017.7402,88.015,88.098,88.006,88.069,5447.5698,False
'2017-07-17T01:00:00',88.061,88.07,87.935,87.949,4727.5801,88.07,88.076,87.946,87.961,4837.9502,False
'2017-07-17T02:00:00',87.954,88.027,87.949,88.01,4006.72,87.963,88.036,87.958,88.018,3805.5701,True
'2017-07-17T03:00:00',88.014,88.124,87.94,87.968,6738.6899,88.021,88.132,87.95,87.986,6801.9302,True
'2017-07-17T04:00:00',87.981,88.146,87.964,87.973,6070.4902,87.987,88.157,87.972,87.983,5997.0,False
'2017-07-17T05:00:00',87.975,88.04,87.913,87.955,4563.1802,87.986,88.049,87.923,87.965,4382.21,False
'2017-07-17T06:00:00',87.956,88.01,87.938,87.961,2822.5901,87.966,88.02,87.945,87.969,2613.01,True
'2017-07-17T07:00:00',87.962,88.059,87.958,88.006,3513.0601,87.969,88.065,87.966,88.013,3394.54,False
'2017-07-17T08:00:00',88.005,88.027,87.899,87.939,5870.4102,88.014,88.033,87.908,87.948,5496.3999,False
'2017-07-17T09:00:00',87.938,88.009,87.866,87.894,6218.23,87.947,88.017,87.874,87.9,5775.3701,False
'2017-07-17T10:00:00',87.893,87.961,87.85,87.929,4998.7402,87.897,87.969,87.858,87.938,4322.25,False
'2017-07-17T11:00:00',87.929,87.937,87.855,87.905,4924.6499,87.937,87.945,87.863,87.914,4923.71,True
'2017-07-17T12:00:00',87.905,88.011,87.899,88.006,5019.1899,87.913,88.019,87.908,88.015,4461.6499,True
'2017-07-17T13:00:00',88.006,88.034,87.929,87.977,5144.6401,88.015,88.041,87.938,87.985,4846.7998,True
'2017-07-17T14:00:00',87.976,88.062,87.953,88.044,5923.5801,87.985,88.071,87.962,88.052,5268.9902,True
'2017-07-17T15:00:00',88.042,88.138,87.959,88.04,8121.8101,88.05,88.146,87.969,88.048,7626.77,True
'2017-07-17T16:00:00',88.04,88.277,88.01,88.185,9022.1396,88.048,88.281,88.019,88.195,8661.6904,False
'2017-07-17T17:00:00',88.185,88.225,88.021,88.061,6582.0698,88.195,88.232,88.03,88.069,5956.4502,False
'2017-07-17T18:00:00',88.061,88.083,87.964,87.99,3438.8201,88.068,88.092,87.971,88.0,3345.6799,False
'2017-07-17T19:00:00',87.991,87.999,87.835,87.888,3290.2,88.0,88.007,87.842,87.897,2961.6699,False
'2017-07-17T20:00:00',87.889,87.906,87.795,87.842,3552.52,87.899,87.915,87.804,87.852,3352.55,False
'2017-07-17T21:00:00',87.843,87.865,87.74,87.823,4138.2998,87.853,87.875,87.746,87.833,4509.8599,True
'2017-07-17T22:00:00',87.826,87.86,87.785,87.806,3198.05,87.833,87.888,87.794,87.88,2794.1899,True
'2017-07-17T23:00:00',87.819,87.877,87.789,87.799,4872.6802,87.88,87.928,87.803,87.816,5364.02,False
'2017-07-18T00:00:00',87.8,87.873,87.739,87.754,5858.4102,87.819,87.884,87.747,87.764,5294.3999,False
'2017-07-18T01:00:00',87.756,87.803,87.67,87.704,4955.46,87.766,87.812,87.681,87.717,4476.9702,False
'2017-07-18T02:00:00',87.704,87.746,87.517,87.542,7089.5601,87.714,87.755,87.525,87.551,6872.2002,True
'2017-07-18T03:00:00',87.544,88.272,87.496,88.257,10944.7598,87.551,88.282,87.502,88.267,10564.2402,True
'2017-07-18T04:00:00',88.258,88.512,88.251,88.449,8400.0098,88.266,88.521,88.258,88.454,8358.6602,True
'2017-07-18T05:00:00',88.45,88.62,88.393,88.435,7331.73,88.457,88.628,88.401,88.443,7060.1499,False
'2017-07-18T06:00:00',88.438,88.619,88.409,88.581,5530.54,88.445,88.628,88.418,88.588,5176.4199,True
'2017-07-18T07:00:00',88.581,88.636,88.437,88.6,6377.23,88.59,88.643,88.446,88.606,5871.4199,True
'2017-07-18T08:00:00',88.598,88.833,88.572,88.793,9469.7305,88.605,88.841,88.58,88.804,8429.9902,True
'2017-07-18T09:00:00',88.792,88.911,88.757,88.798,7562.3901,88.803,88.918,88.763,88.807,8163.7798,True
'2017-07-18T10:00:00',88.796,88.941,88.796,88.906,6855.8501,88.807,88.949,88.806,88.913,6416.2202,True
'2017-07-18T11:00:00',88.906,89.139,88.9,89.06,6539.25,88.914,89.15,88.91,89.069,6662.3198,False
'2017-07-18T12:00:00',89.059,89.071,88.915,88.924,6140.1602,89.069,89.078,88.922,88.932,5534.7402,False
'2017-07-18T13:00:00',88.923,88.939,88.804,88.905,6895.79,88.933,88.948,88.81,88.913,6939.3501,False
'2017-07-18T14:00:00',88.905,88.934,88.607,88.657,9589.6201,88.914,88.94,88.615,88.666,8365.7305,False
'2017-07-18T15:00:00',88.657,88.802,88.646,88.734,9130.0596,88.666,88.811,88.654,88.749,8894.71,True
'2017-07-18T16:00:00',88.737,88.809,88.531,88.642,9146.2197,88.747,88.819,88.538,88.651,9068.6797,False
'2017-07-18T17:00:00',88.645,88.713,88.615,88.637,6228.0801,88.653,88.721,88.622,88.645,5988.5498,True
'2017-07-18T18:00:00',88.636,88.732,88.6,88.656,4998.1001,88.644,88.741,88.611,88.663,5033.3101,True
'2017-07-18T19:00:00',88.658,88.767,88.619,88.763,4082.47,88.663,88.774,88.626,88.77,4027.8201,False
'2017-07-18T20:00:00',88.764,88.764,88.694,88.696,3641.3101,88.77,88.772,88.704,88.707,3337.47,False
'2017-07-18T21:00:00',88.696,88.757,88.689,88.703,3133.01,88.706,88.767,88.698,88.713,3349.01,False
'2017-07-18T22:00:00',88.704,88.751,88.667,88.69,2256.8201,88.713,88.762,88.678,88.749,2161.3601,False
'2017-07-18T23:00:00',88.692,88.733,88.628,88.672,6501.3701,88.748,88.773,88.672,88.702,6787.0801,False
'2017-07-19T00:00:00',88.674,88.728,88.637,88.674,2528.6599,88.702,88.741,88.651,88.686,2525.99,False
'2017-07-19T01:00:00',88.672,88.713,88.638,88.673,3706.23,88.684,88.722,88.649,88.684,3631.54,True
'2017-07-19T02:00:00',88.675,88.797,88.633,88.771,6697.9102,88.683,88.806,88.64,88.779,6456.4102,True
'2017-07-19T03:00:00',88.777,88.889,88.755,88.832,5866.8701,88.783,88.896,88.762,88.842,5694.4199,False
'2017-07-19T04:00:00',88.833,88.866,88.778,88.826,4012.3701,88.843,88.872,88.786,88.834,3847.98,True
'2017-07-19T05:00:00',88.825,88.886,88.771,88.793,3822.8401,88.833,88.894,88.777,88.802,3340.98,False
'2017-07-19T06:00:00',88.792,88.82,88.77,88.785,2811.8899,88.802,88.826,88.777,88.794,2685.76,True
'2017-07-19T07:00:00',88.784,89.016,88.784,88.978,4392.5698,88.793,89.024,88.793,88.986,4221.0801,False
'2017-07-19T08:00:00',88.977,89.006,88.748,88.789,7450.0,88.984,89.011,88.755,88.798,7274.9902,False
'2017-07-19T09:00:00',88.788,88.866,88.762,88.822,7364.6299,88.798,88.873,88.771,88.829,6867.1001,False
'2017-07-19T10:00:00',88.822,88.84,88.695,88.721,5580.9702,88.83,88.846,88.702,88.73,5749.6099,False
'2017-07-19T11:00:00',88.722,88.82,88.713,88.806,5633.5298,88.73,88.827,88.721,88.814,4917.5098,True
'2017-07-19T12:00:00',88.806,88.891,88.787,88.854,4824.54,88.811,88.899,88.796,88.863,4351.8599,False
'2017-07-19T13:00:00',88.856,88.881,88.791,88.811,4855.5,88.863,88.889,88.797,88.818,4344.71,False
'2017-07-19T14:00:00',88.81,88.867,88.633,88.67,7853.9702,88.815,88.879,88.64,88.678,6719.4902,False
'2017-07-19T15:00:00',88.671,88.72,88.63,88.684,8776.3799,88.678,88.726,88.634,88.69,7659.1802,True
'2017-07-19T16:00:00',88.687,88.815,88.644,88.653,9368.3096,88.691,88.822,88.653,88.661,8837.1797,True
'2017-07-19T17:00:00',88.656,88.82,88.656,88.797,6707.6299,88.661,88.827,88.661,88.805,6081.3999,True
'2017-07-19T18:00:00',88.794,88.849,88.768,88.802,4236.9302,88.804,88.858,88.776,88.808,3667.02,True
'2017-07-19T19:00:00',88.802,88.927,88.798,88.916,3102.28,88.809,88.932,88.805,88.921,3344.6899,True
'2017-07-19T20:00:00',88.918,88.966,88.894,88.932,2852.8799,88.922,88.975,88.899,88.937,2832.0,True
'2017-07-19T21:00:00',88.932,88.993,88.915,88.966,3302.9399,88.94,89.001,88.923,88.975,3076.8799,True
'2017-07-19T22:00:00',88.966,89.03,88.928,89.007,3564.26,88.973,89.071,88.938,89.069,3113.5601,False
'2017-07-19T23:00:00',89.005,89.005,88.872,88.974,4014.3799,89.069,89.069,88.94,88.992,3722.1599,True
'2017-07-20T00:00:00',88.971,89.057,88.967,89.019,3423.6699,88.992,89.069,88.992,89.03,3492.8899,False
'2017-07-20T01:00:00',89.019,89.056,88.962,89.054,3768.1101,89.029,89.066,88.97,89.06,3426.1499,True
'2017-07-20T02:00:00',89.053,89.112,88.97,88.97,5701.7002,89.057,89.121,88.976,88.976,5716.8999,True
'2017-07-20T03:00:00',88.971,89.325,88.885,89.103,8743.5801,88.978,89.349,88.911,89.112,8764.75,False
'2017-07-20T04:00:00',89.105,89.154,88.823,88.893,7621.3501,89.114,89.16,88.834,88.906,7469.0801,False
'2017-07-20T05:00:00',88.894,89.014,88.86,88.92,8240.1299,88.906,89.025,88.875,88.929,8504.29,False
'2017-07-20T06:00:00',88.918,89.0,88.916,88.943,4164.2998,88.928,89.009,88.926,88.949,4198.7798,True
'2017-07-20T07:00:00',88.943,89.02,88.869,88.882,5080.73,88.95,89.026,88.876,88.894,4589.0098,False
'2017-07-20T08:00:00',88.88,88.958,88.773,88.822,7494.1499,88.89,88.966,88.781,88.831,6988.4302,False
'2017-07-20T09:00:00',88.823,88.925,88.763,88.916,8773.2803,88.834,88.935,88.771,88.927,7658.75,True
'2017-07-20T10:00:00',88.918,88.988,88.825,88.844,7784.6602,88.927,89.0,88.834,88.852,7414.7002,False
'2017-07-20T11:00:00',88.846,88.87,88.752,88.757,6210.1401,88.854,88.874,88.761,88.767,5795.4902,True
'2017-07-20T12:00:00',88.758,88.891,88.738,88.854,5079.5298,88.767,88.898,88.744,88.861,5209.1899,False
'2017-07-20T13:00:00',88.853,88.873,88.732,88.846,8351.75,88.862,88.883,88.742,88.854,7226.8999,True
'2017-07-20T14:00:00',88.843,89.069,88.808,88.969,13414.5996,88.852,89.077,88.815,88.978,11793.3896,False
'2017-07-20T15:00:00',88.97,89.009,88.745,88.84,10764.3701,88.978,89.016,88.755,88.849,10130.0996,True
'2017-07-20T16:00:00',88.843,89.114,88.791,88.958,12814.0498,88.849,89.124,88.8,88.968,12420.1699,False
'2017-07-20T17:00:00',88.957,89.003,88.71,88.858,11190.7305,88.963,89.011,88.721,88.865,9867.2402,False
'2017-07-20T18:00:00',88.856,88.998,88.829,88.983,5419.6099,88.865,89.004,88.834,88.992,4896.8701,True
'2017-07-20T19:00:00',88.981,89.105,88.955,89.064,5370.1802,88.99,89.113,88.964,89.073,4602.0898,True
'2017-07-20T20:00:00',89.064,89.139,89.046,89.13,5311.3198,89.074,89.149,89.053,89.137,4278.9902,True
'2017-07-20T21:00:00',89.132,89.147,89.029,89.035,4425.4399,89.14,89.155,89.038,89.045,3926.5901,False
'2017-07-20T22:00:00',89.038,89.084,89.007,89.036,2829.5701,89.044,89.094,89.018,89.072,2843.8,False
'2017-07-20T23:00:00',89.039,89.041,88.949,88.979,5635.8198,89.074,89.087,88.976,88.989,5948.0601,False
'2017-07-21T00:00:00',88.979,89.028,88.939,88.965,3197.76,88.992,89.037,88.951,88.977,3187.8899,False
'2017-07-21T01:00:00',88.965,89.015,88.899,88.91,3621.73,88.974,89.024,88.903,88.921,3047.48,False
'2017-07-21T02:00:00',88.914,88.962,88.86,88.923,6487.02,88.923,88.97,88.868,88.929,6088.6201,False
'2017-07-21T03:00:00',88.925,88.935,88.694,88.773,6123.77,88.93,88.94,88.704,88.78,6148.75,False
'2017-07-21T04:00:00',88.772,88.799,88.151,88.195,8769.9297,88.78,88.81,88.16,88.205,8076.73,False
'2017-07-21T05:00:00',88.195,88.316,88.195,88.259,6794.0298,88.204,88.324,88.204,88.269,6058.4702,True
'2017-07-21T06:00:00',88.257,88.396,88.22,88.359,5108.6001,88.268,88.403,88.229,88.366,4795.6001,True
'2017-07-21T07:00:00',88.358,88.519,88.35,88.497,4624.5,88.367,88.529,88.359,88.505,4448.02,True
'2017-07-21T08:00:00',88.498,88.563,88.31,88.396,9053.3398,88.506,88.571,88.32,88.408,8189.7202,False
'2017-07-21T09:00:00',88.396,88.435,88.232,88.29,8117.7798,88.407,88.444,88.241,88.297,7559.27,False
'2017-07-21T10:00:00',88.29,88.388,88.285,88.38,5424.04,88.298,88.399,88.292,88.39,5033.5698,True
'2017-07-21T11:00:00',88.379,88.565,88.345,88.444,5882.9902,88.389,88.574,88.354,88.45,5903.6201,False
'2017-07-21T12:00:00',88.442,88.448,88.225,88.242,6267.54,88.45,88.459,88.232,88.249,6220.5098,False
'2017-07-21T13:00:00',88.242,88.383,88.239,88.298,5765.5,88.248,88.392,88.246,88.307,5148.9702,False
'2017-07-21T14:00:00',88.299,88.351,88.205,88.209,7561.8198,88.309,88.36,88.213,88.217,6608.54,False
'2017-07-21T15:00:00',88.209,88.29,88.075,88.09,7439.4399,88.218,88.3,88.085,88.099,7602.73,False
'2017-07-21T16:00:00',88.09,88.13,87.946,87.956,8319.1396,88.1,88.138,87.955,87.966,7555.4302,False
'2017-07-21T17:00:00',87.959,88.057,87.946,87.953,5819.77,87.966,88.065,87.955,87.96,5260.6001,False
'2017-07-21T18:00:00',87.955,87.961,87.815,87.854,4234.6099,87.963,87.969,87.823,87.862,3880.48,False
'2017-07-21T19:00:00',87.854,87.955,87.841,87.933,4204.27,87.864,87.964,87.85,87.941,3934.8501,True
'2017-07-21T20:00:00',87.93,87.999,87.91,87.915,4201.6099,87.94,88.01,87.916,87.923,3736.8799,False
'2017-07-21T21:00:00',87.916,87.936,87.868,87.924,3009.4399,87.925,87.946,87.876,87.939,2823.8201,True
'2017-07-21T22:00:00',87.923,87.985,87.887,87.927,3454.3601,87.938,87.996,87.905,87.988,3919.55,True
'2017-07-23T23:00:00',87.814,88.147,87.814,87.925,1506.22,87.885,88.2,87.866,87.968,1305.88,False
'2017-07-24T00:00:00',87.925,87.974,87.856,87.951,3133.78,87.967,87.979,87.864,87.961,3099.8101,True
'2017-07-24T01:00:00',87.95,88.021,87.88,87.908,4350.52,87.961,88.029,87.888,87.917,4172.8799,False
'2017-07-24T02:00:00',87.909,87.922,87.706,87.733,6947.9902,87.918,87.934,87.71,87.739,6666.2798,False
'2017-07-24T03:00:00',87.729,87.827,87.648,87.815,6232.5898,87.737,87.834,87.656,87.824,6181.9302,True
'2017-07-24T04:00:00',87.816,87.962,87.763,87.953,4809.6299,87.824,87.97,87.771,87.962,4471.0,True
'2017-07-24T05:00:00',87.954,87.973,87.855,87.897,4398.7402,87.962,87.983,87.863,87.909,4222.6499,True
'2017-07-24T06:00:00',87.899,87.986,87.803,87.971,4129.1602,87.909,87.993,87.811,87.978,3551.7,True
'2017-07-24T07:00:00',87.971,88.123,87.936,88.08,4498.5498,87.978,88.132,87.945,88.086,4515.79,False
'2017-07-24T08:00:00',88.081,88.106,88.002,88.055,6738.0098,88.086,88.114,88.011,88.065,6576.27,True
'2017-07-24T09:00:00',88.055,88.244,88.047,88.112,11086.1104,88.064,88.254,88.052,88.122,9557.2402,True
'2017-07-24T10:00:00',88.112,88.253,88.064,88.116,7184.6201,88.121,88.261,88.073,88.126,7615.04,False
'2017-07-24T11:00:00',88.116,88.184,88.034,88.038,6806.5601,88.126,88.192,88.042,88.044,6485.5898,False
'2017-07-24T12:00:00',88.038,88.05,87.934,88.035,5330.4102,88.044,88.059,87.943,88.046,5069.73,True
'2017-07-24T13:00:00',88.034,88.075,88.004,88.046,4601.7998,88.045,88.082,88.013,88.056,4382.9702,True
'2017-07-24T14:00:00',88.046,88.118,88.028,88.1,5068.5298,88.057,88.128,88.035,88.11,5075.3101,True
'2017-07-24T15:00:00',88.101,88.267,88.076,88.165,6130.1602,88.11,88.277,88.084,88.179,6472.48,False
'2017-07-24T16:00:00',88.164,88.222,88.098,88.154,7080.2202,88.183,88.23,88.109,88.161,7241.3198,False
'2017-07-24T17:00:00',88.153,88.167,87.994,88.04,5984.1001,88.16,88.173,88.004,88.05,6342.0801,False
'2017-07-24T18:00:00',88.04,88.142,88.04,88.063,4308.6802,88.05,88.15,88.05,88.071,4649.1699,False
'2017-07-24T19:00:00',88.062,88.095,87.992,88.035,3482.9199,88.071,88.105,88.002,88.043,3897.05,False
'2017-07-24T20:00:00',88.036,88.087,88.019,88.05,3249.8601,88.043,88.095,88.027,88.059,3233.23,False
'2017-07-24T21:00:00',88.05,88.084,88.038,88.076,3481.1699,88.061,88.093,88.047,88.085,3046.1599,False
'2017-07-24T22:00:00',88.073,88.081,88.015,88.015,2185.1299,88.083,88.09,88.036,88.051,2018.1899,True
'2017-07-24T23:00:00',88.017,88.094,88.012,88.082,4203.0298,88.052,88.125,88.044,88.101,3864.5901,True
'2017-07-25T00:00:00',88.084,88.117,88.042,88.106,2597.99,88.1,88.129,88.055,88.119,2633.1699,True
'2017-07-25T01:00:00',88.105,88.171,88.082,88.158,3366.79,88.118,88.18,88.094,88.169,3420.75,True
'2017-07-25T02:00:00',88.161,88.21,88.066,88.099,6008.5298,88.169,88.22,88.072,88.108,5957.3198,False
'2017-07-25T03:00:00',88.103,88.135,87.966,87.98,4551.8398,88.11,88.146,87.974,87.988,4484.6602,True
'2017-07-25T04:00:00',87.979,88.144,87.915,88.104,6793.0,87.989,88.155,87.923,88.111,6749.2202,False
'2017-07-25T05:00:00',88.104,88.115,88.024,88.112,3168.3101,88.112,88.124,88.033,88.12,3243.5901,True
'2017-07-25T06:00:00',88.111,88.17,88.095,88.105,4118.0898,88.12,88.178,88.106,88.116,4048.47,False
'2017-07-25T07:00:00',88.108,88.158,88.097,88.121,3739.79,88.116,88.167,88.105,88.13,3728.1299,False
'2017-07-25T08:00:00',88.122,88.128,87.996,88.061,7473.8599,88.129,88.132,88.007,88.071,7173.8901,True
'2017-07-25T09:00:00',88.059,88.261,88.047,88.259,8162.96,88.071,88.268,88.059,88.267,8062.1099,True
'2017-07-25T10:00:00',88.257,88.282,88.187,88.192,6752.3501,88.267,88.292,88.194,88.202,6733.6802,True
'2017-07-25T11:00:00',88.191,88.388,88.179,88.332,6488.1201,88.2,88.398,88.187,88.342,6937.2202,True
'2017-07-25T12:00:00',88.334,88.402,88.287,88.39,4695.6099,88.343,88.409,88.295,88.397,4709.7402,True
'2017-07-25T13:00:00',88.39,88.633,88.379,88.627,5862.52,88.399,88.642,88.389,88.637,5572.7798,True
'2017-07-25T14:00:00',88.627,88.736,88.589,88.712,7389.71,88.636,88.745,88.598,88.728,7668.9102,True
'2017-07-25T15:00:00',88.711,88.814,88.663,88.719,9994.5703,88.725,88.821,88.671,88.745,9417.3301,False
'2017-07-25T16:00:00',88.716,88.779,88.629,88.643,9539.1797,88.726,88.786,88.637,88.652,8988.71,False
'2017-07-25T17:00:00',88.643,88.734,88.628,88.676,7046.0898,88.651,88.74,88.636,88.684,7135.8398,True
'2017-07-25T18:00:00',88.677,88.77,88.668,88.732,4342.79,88.684,88.779,88.676,88.741,4728.6602,False
'2017-07-25T19:00:00',88.731,88.733,88.617,88.643,3756.6001,88.741,88.743,88.629,88.652,3499.73,True
'2017-07-25T20:00:00',88.644,88.846,88.637,88.827,6044.2598,88.652,88.854,88.643,88.836,5851.8101,True
'2017-07-25T21:00:00',88.827,88.847,88.748,88.804,5311.9199,88.836,88.857,88.759,88.814,4356.7798,True
'2017-07-25T22:00:00',88.806,88.854,88.761,88.794,2841.6699,88.815,88.865,88.774,88.812,2593.04,True
'2017-07-25T23:00:00',88.794,88.849,88.759,88.777,4329.1099,88.813,88.883,88.784,88.795,4501.3701,False
'2017-07-26T00:00:00',88.779,88.839,88.779,88.813,2811.7,88.798,88.857,88.792,88.825,2623.4399,True
'2017-07-26T01:00:00',88.813,88.87,88.756,88.836,3782.3799,88.824,88.88,88.767,88.842,3616.24,True
'2017-07-26T02:00:00',88.839,88.917,88.623,88.704,6660.9102,88.846,88.926,88.631,88.711,6970.9302,False
'2017-07-26T03:00:00',88.704,88.882,88.359,88.448,8506.5898,88.712,88.898,88.375,88.458,8509.5801,False
'2017-07-26T04:00:00',88.45,88.588,88.427,88.548,4787.6001,88.459,88.597,88.434,88.553,4614.96,True
'2017-07-26T05:00:00',88.546,88.597,88.364,88.466,8112.8101,88.553,88.61,88.377,88.474,7795.3701,False
'2017-07-26T06:00:00',88.468,88.499,88.36,88.366,4739.71,88.475,88.508,88.372,88.377,4525.52,False
'2017-07-26T07:00:00',88.368,88.433,88.268,88.282,4926.9902,88.377,88.442,88.277,88.292,4669.4102,False
'2017-07-26T08:00:00',88.282,88.312,88.186,88.243,7689.7202,88.29,88.321,88.193,88.256,6878.5698,True
'2017-07-26T09:00:00',88.244,88.36,88.212,88.301,7892.2002,88.256,88.367,88.22,88.306,7774.3901,True
'2017-07-26T10:00:00',88.302,88.434,88.261,88.371,6149.1401,88.308,88.441,88.272,88.381,6553.1099,True
'2017-07-26T11:00:00',88.371,88.501,88.363,88.418,5311.5801,88.382,88.511,88.371,88.427,5519.3701,True
'2017-07-26T12:00:00',88.421,88.525,88.387,88.522,5834.1899,88.427,88.535,88.394,88.534,5670.5801,True
'2017-07-26T13:00:00',88.523,88.55,88.488,88.541,5677.3901,88.534,88.56,88.494,88.548,5541.0698,False
'2017-07-26T14:00:00',88.542,88.545,88.385,88.417,5436.8398,88.548,88.553,88.394,88.423,5321.7798,True
'2017-07-26T15:00:00',88.415,88.585,88.395,88.54,9532.1797,88.421,88.594,88.402,88.559,6956.8599,True
'2017-07-26T16:00:00',88.542,88.798,88.528,88.764,9142.9297,88.56,88.806,88.536,88.771,7963.7798,True
'2017-07-26T17:00:00',88.764,88.842,88.71,88.798,7056.6099,88.77,88.851,88.717,88.808,7173.5498,True
'2017-07-26T18:00:00',88.799,88.873,88.778,88.863,4096.4502,88.807,88.882,88.784,88.87,4515.7998,True
'2017-07-26T19:00:00',88.861,88.928,88.809,88.899,6728.7798,88.87,88.943,88.818,88.943,6294.2002,True
'2017-07-26T20:00:00',88.894,89.071,88.747,88.775,15640.8496,88.938,89.086,88.772,88.786,14654.7305,False
'2017-07-26T21:00:00',88.777,89.025,88.762,88.86,11836.8301,88.789,89.036,88.773,88.871,11878.3896,False
'2017-07-26T22:00:00',88.861,89.021,88.832,88.97,4806.7002,88.873,89.039,88.846,89.029,4488.79,True
'2017-07-26T23:00:00',88.963,89.039,88.901,89.021,6519.0098,89.028,89.069,88.922,89.036,7104.8398,False
'2017-07-27T00:00:00',89.021,89.041,88.881,88.887,3510.6599,89.034,89.055,88.892,88.898,3514.7,False
'2017-07-27T01:00:00',88.886,88.929,88.842,88.924,3690.5801,88.898,88.934,88.852,88.929,3809.8999,True
'2017-07-27T02:00:00',88.922,88.937,88.8,88.852,9028.0703,88.926,88.946,88.808,88.86,9175.6104,True
'2017-07-27T03:00:00',88.851,89.198,88.823,89.166,8692.5596,88.859,89.206,88.832,89.172,8412.9404,True
'2017-07-27T04:00:00',89.168,89.251,89.086,89.23,7253.73,89.174,89.257,89.091,89.237,6289.3701,True
'2017-07-27T05:00:00',89.227,89.381,89.203,89.331,6996.4102,89.232,89.392,89.21,89.338,6836.1099,True
'2017-07-27T06:00:00',89.33,89.42,89.299,89.415,5581.6802,89.338,89.427,89.306,89.42,5791.5098,True
'2017-07-27T07:00:00',89.415,89.42,89.293,89.345,6159.7998,89.423,89.428,89.301,89.355,5675.25,False
'2017-07-27T08:00:00',89.347,89.378,89.267,89.297,8168.4502,89.356,89.387,89.276,89.309,8422.1904,True
'2017-07-27T09:00:00',89.296,89.39,89.209,89.275,9815.3301,89.309,89.401,89.216,89.285,10014.29,False
'2017-07-27T10:00:00',89.276,89.318,89.193,89.211,7232.02,89.286,89.326,89.202,89.218,6732.6401,False
'2017-07-27T11:00:00',89.21,89.283,89.176,89.279,6484.3198,89.218,89.29,89.183,89.288,6320.6401,True
'2017-07-27T12:00:00',89.279,89.298,89.19,89.235,6945.4702,89.288,89.304,89.198,89.242,6805.9302,False
'2017-07-27T13:00:00',89.235,89.281,89.128,89.137,7091.4702,89.242,89.291,89.133,89.145,7049.5,False
'2017-07-27T14:00:00',89.137,89.168,89.042,89.103,8002.0801,89.144,89.177,89.05,89.111,8011.9102,True
'2017-07-27T15:00:00',89.107,89.194,88.95,89.028,9554.6904,89.112,89.204,88.958,89.035,9272.9902,False
'2017-07-27T16:00:00',89.027,89.076,88.947,88.961,9831.2998,89.036,89.082,88.955,88.969,9195.4404,False
'2017-07-27T17:00:00',88.961,89.028,88.828,88.851,8272.5195,88.97,89.036,88.835,88.857,7595.77,False
'2017-07-27T18:00:00',88.851,88.962,88.679,88.688,7394.3198,88.857,88.971,88.689,88.698,7128.8799,False
'2017-07-27T19:00:00',88.69,88.741,88.337,88.481,10934.04,88.699,88.75,88.345,88.49,10281.2695,False
'2017-07-27T20:00:00',88.485,88.588,88.452,88.509,10330.1104,88.493,88.6,88.461,88.521,8563.7002,True
'2017-07-27T21:00:00',88.509,88.603,88.456,88.582,6310.3799,88.516,88.612,88.464,88.591,6357.2002,True
'2017-07-27T22:00:00',88.582,88.683,88.569,88.596,5708.7998,88.589,88.698,88.579,88.671,4855.3599,True
'2017-07-27T23:00:00',88.597,88.695,88.592,88.662,5900.04,88.699,88.712,88.639,88.682,5137.0698,False
'2017-07-28T00:00:00',88.663,88.682,88.61,88.672,5008.3599,88.684,88.695,88.622,88.681,4914.3599,False
'2017-07-28T01:00:00',88.672,88.672,88.55,88.586,4306.6099,88.68,88.681,88.56,88.597,4221.1299,False
'2017-07-28T02:00:00',88.586,88.629,88.374,88.416,7720.0801,88.596,88.636,88.381,88.421,7859.5898,False
'2017-07-28T03:00:00',88.416,88.588,88.369,88.527,7913.5898,88.42,88.598,88.376,88.535,7888.1099,True
'2017-07-28T04:00:00',88.527,88.602,88.527,88.572,4767.02,88.533,88.61,88.533,88.582,4880.4102,False
'2017-07-28T05:00:00',88.573,88.588,88.429,88.438,4514.5601,88.582,88.596,88.438,88.448,4354.0098,False
'2017-07-28T06:00:00',88.439,88.526,88.379,88.507,4465.9399,88.448,88.534,88.388,88.515,4287.6401,True
'2017-07-28T07:00:00',88.507,88.53,88.418,88.435,6662.23,88.517,88.539,88.428,88.442,6219.8799,True
'2017-07-28T08:00:00',88.433,88.618,88.426,88.573,7916.54,88.442,88.625,88.435,88.583,8180.0698,True
'2017-07-28T09:00:00',88.578,88.677,88.535,88.584,8450.5996,88.586,88.683,88.542,88.595,7793.3901,False
'2017-07-28T10:00:00',88.586,88.618,88.507,88.608,7088.6602,88.596,88.627,88.514,88.618,8005.9102,True
'2017-07-28T11:00:00',88.61,88.621,88.417,88.422,6630.9399,88.619,88.628,88.427,88.429,6206.4399,False
'2017-07-28T12:00:00',88.42,88.484,88.276,88.38,6159.5801,88.43,88.493,88.283,88.386,5702.8198,True
'2017-07-28T13:00:00',88.381,88.506,88.372,88.494,5737.3198,88.389,88.515,88.38,88.502,5179.73,True
'2017-07-28T14:00:00',88.492,88.706,88.453,88.589,11766.7998,88.502,88.713,88.46,88.596,11617.9199,False
'2017-07-28T15:00:00',88.589,88.667,88.517,88.53,10929.1299,88.598,88.672,88.523,88.538,10377.2598,True
'2017-07-28T16:00:00',88.529,88.812,88.504,88.797,12076.0,88.54,88.82,88.514,88.803,11029.5,True
'2017-07-28T17:00:00',88.798,88.833,88.418,88.57,10618.6396,88.806,88.838,88.428,88.581,11278.9697,False
'2017-07-28T18:00:00',88.569,88.59,88.452,88.464,4810.0898,88.58,88.597,88.459,88.471,4975.6099,False
'2017-07-28T19:00:00',88.464,88.495,88.442,88.467,3935.72,88.468,88.505,88.451,88.476,3484.6001,True
'2017-07-28T20:00:00',88.465,88.507,88.377,88.404,4871.0898,88.476,88.515,88.383,88.414,4823.5601,False
'2017-07-28T21:00:00',88.406,88.41,88.271,88.314,5763.1602,88.418,88.421,88.282,88.326,5533.3901,True
'2017-07-28T22:00:00',88.314,88.451,88.31,88.356,3637.8999,88.327,88.482,88.321,88.43,3429.6201,False
'2017-07-30T23:00:00',88.309,88.37,88.286,88.333,589.49,88.403,88.478,88.365,88.372,517.42,False
'2017-07-31T00:00:00',88.333,88.372,88.266,88.309,4922.1699,88.363,88.387,88.271,88.32,4941.54,False
'2017-07-31T01:00:00',88.307,88.32,88.188,88.196,5098.6299,88.32,88.333,88.2,88.207,5130.8501,False
'2017-07-31T02:00:00',88.197,88.223,87.865,87.897,8611.8096,88.205,88.233,87.873,87.915,8554.9697,False
'2017-07-31T03:00:00',87.901,88.191,87.859,88.156,7232.9199,87.917,88.202,87.867,88.166,7136.1602,True
'2017-07-31T04:00:00',88.159,88.202,88.096,88.125,4564.29,88.169,88.212,88.105,88.136,4540.2202,False
'2017-07-31T05:00:00',88.125,88.181,88.093,88.141,4727.46,88.135,88.188,88.1,88.15,4555.1899,True
'2017-07-31T06:00:00',88.141,88.211,88.118,88.16,3712.0701,88.151,88.222,88.127,88.168,3691.5,True
'2017-07-31T07:00:00',88.159,88.28,88.151,88.268,4535.6699,88.167,88.289,88.162,88.277,4302.8101,True
'2017-07-31T08:00:00',88.266,88.342,88.193,88.31,6851.9399,88.274,88.351,88.206,88.323,6934.4399,True
'2017-07-31T09:00:00',88.31,88.344,88.204,88.215,5943.0898,88.321,88.353,88.21,88.222,6302.6401,False
'2017-07-31T10:00:00',88.215,88.272,88.187,88.203,4899.4399,88.224,88.281,88.196,88.214,5241.8901,False
'2017-07-31T11:00:00',88.204,88.244,88.129,88.158,5905.8799,88.214,88.251,88.138,88.167,5469.7402,False
'2017-07-31T12:00:00',88.157,88.179,88.114,88.125,4643.4199,88.166,88.186,88.122,88.134,4848.9502,True
'2017-07-31T13:00:00',88.13,88.205,88.104,88.164,4613.6299,88.134,88.214,88.113,88.174,4466.4399,False
'2017-07-31T14:00:00',88.166,88.167,88.052,88.054,5140.1401,88.175,88.175,88.06,88.06,5380.98,False
'2017-07-31T15:00:00',88.045,88.122,88.033,88.036,7351.8198,88.05,88.13,88.039,88.048,6950.2402,True
'2017-07-31T16:00:00',88.039,88.227,87.954,88.2,10530.2695,88.054,88.234,87.962,88.208,9535.6904,True
'2017-07-31T17:00:00',88.2,88.24,88.101,88.162,7470.9199,88.204,88.246,88.111,88.172,6860.8501,False
'2017-07-31T18:00:00',88.163,88.201,88.073,88.108,4949.4399,88.174,88.207,88.082,88.118,5125.54,False
'2017-07-31T19:00:00',88.109,88.192,88.098,88.144,3972.72,88.118,88.202,88.107,88.152,4112.7798,True
'2017-07-31T20:00:00',88.144,88.227,88.131,88.159,6224.0098,88.153,88.234,88.14,88.168,5763.6099,True
'2017-07-31T21:00:00',88.16,88.237,88.147,88.176,5656.8701,88.17,88.245,88.156,88.185,5488.6299,True
'2017-07-31T22:00:00',88.174,88.242,88.156,88.222,3082.8501,88.186,88.261,88.163,88.256,3034.6499,True
'2017-07-31T23:00:00',88.219,88.24,88.186,88.205,8965.6299,88.261,88.267,88.209,88.22,8375.9102,False
'2017-08-01T00:00:00',88.208,88.238,88.182,88.218,3661.5601,88.22,88.251,88.191,88.231,3805.99,True
'2017-08-01T01:00:00',88.225,88.33,88.225,88.317,4551.4399,88.235,88.339,88.235,88.325,4369.8301,True
'2017-08-01T02:00:00',88.319,88.455,88.295,88.444,6835.6099,88.325,88.464,88.307,88.451,6474.6201,True
'2017-08-01T03:00:00',88.445,88.701,88.429,88.679,7625.8799,88.453,88.709,88.439,88.69,7567.0,False
'2017-08-01T04:00:00',88.678,88.678,88.409,88.466,7150.9102,88.689,88.689,88.421,88.472,7216.96,False
'2017-08-01T05:00:00',88.464,88.486,88.393,88.431,4796.1099,88.471,88.492,88.399,88.438,4850.8198,True
'2017-08-01T06:00:00',88.431,88.552,88.129,88.489,7621.9399,88.437,88.562,88.141,88.497,7786.6401,False
'2017-08-01T07:00:00',88.491,88.533,88.287,88.309,5627.6099,88.497,88.545,88.297,88.318,5626.4902,False
'2017-08-01T08:00:00',88.308,88.355,88.171,88.197,5655.8501,88.319,88.36,88.179,88.209,5862.4302,False
'2017-08-01T09:00:00',88.196,88.235,88.119,88.216,6185.6299,88.207,88.244,88.127,88.225,6532.2598,True
'2017-08-01T10:00:00',88.218,88.301,88.131,88.278,7088.4199,88.225,88.31,88.14,88.29,7457.4902,True
'2017-08-01T11:00:00',88.278,88.377,88.243,88.258,5055.6602,88.288,88.386,88.25,88.265,5431.1001,False
'2017-08-01T12:00:00',88.258,88.26,88.143,88.192,5466.9502,88.266,88.269,88.153,88.201,5048.6401,False
'2017-08-01T13:00:00',88.191,88.206,88.142,88.154,4381.0,88.201,88.213,88.148,88.161,4917.3101,False
'2017-08-01T14:00:00',88.154,88.166,87.988,88.045,7767.9102,88.163,88.175,87.993,88.055,7638.77,False
'2017-08-01T15:00:00',88.045,88.057,87.822,87.851,9336.1797,88.054,88.068,87.832,87.875,8434.04,False
'2017-08-01T16:00:00',87.854,88.001,87.853,87.973,13557.8799,87.876,88.01,87.864,87.98,13184.4902,True
'2017-08-01T17:00:00',87.971,88.03,87.842,87.963,8877.0303,87.981,88.039,87.849,87.971,8408.0,False
'2017-08-01T18:00:00',87.961,88.004,87.913,87.955,4675.6899,87.968,88.013,87.922,87.964,4240.2798,True
'2017-08-01T19:00:00',87.953,88.012,87.923,87.946,5216.8101,87.963,88.016,87.935,87.956,5362.79,False
'2017-08-01T20:00:00',87.946,87.954,87.88,87.899,4417.6401,87.955,87.962,87.887,87.907,4251.46,False
'2017-08-01T21:00:00',87.901,87.917,87.832,87.874,4037.5,87.909,87.924,87.841,87.883,4244.3901,True
'2017-08-01T22:00:00',87.876,87.971,87.876,87.929,3292.8301,87.887,87.981,87.887,87.95,3309.9099,True
'2017-08-01T23:00:00',87.928,87.99,87.796,87.952,6903.1802,87.954,88.011,87.825,87.981,7625.5498,True
'2017-08-02T00:00:00',87.952,88.028,87.819,87.85,4684.98,87.985,88.044,87.829,87.862,4651.0898,False
'2017-08-02T01:00:00',87.849,87.921,87.813,87.873,5383.7402,87.862,87.932,87.822,87.878,5451.96,True
'2017-08-02T02:00:00',87.872,87.982,87.858,87.957,5818.2998,87.878,87.992,87.866,87.964,6056.2798,True
'2017-08-02T03:00:00',87.957,87.992,87.801,87.824,6739.8301,87.965,88.001,87.812,87.829,6777.9702,False
'2017-08-02T04:00:00',87.827,87.893,87.803,87.874,4669.7002,87.831,87.9,87.808,87.88,4961.6299,True
'2017-08-02T05:00:00',87.876,88.018,87.832,88.003,4948.9902,87.88,88.026,87.841,88.011,4971.1802,True
'2017-08-02T06:00:00',88.007,88.153,88.003,88.147,6624.6099,88.012,88.161,88.009,88.153,6991.8101,True
'2017-08-02T07:00:00',88.148,88.25,88.148,88.189,5124.8101,88.155,88.256,88.155,88.196,4972.3398,False
'2017-08-02T08:00:00',88.188,88.214,88.125,88.184,5426.8701,88.195,88.222,88.132,88.194,5377.1001,True
'2017-08-02T09:00:00',88.184,88.226,88.091,88.173,5814.7598,88.193,88.233,88.1,88.181,5690.3999,True
'2017-08-02T10:00:00',88.172,88.244,88.135,88.224,6398.0298,88.18,88.252,88.142,88.235,6631.6401,False
'2017-08-02T11:00:00',88.222,88.236,88.136,88.144,4408.6602,88.235,88.242,88.143,88.152,4581.5898,False
'2017-08-02T12:00:00',88.142,88.229,88.097,88.204,4412.3198,88.152,88.238,88.104,88.214,4515.3301,True
'2017-08-02T13:00:00',88.204,88.235,88.141,88.208,4269.6899,88.212,88.243,88.147,88.213,4263.77,True
'2017-08-02T14:00:00',88.209,88.309,88.17,88.214,8638.3096,88.213,88.318,88.18,88.223,8596.71,False
'2017-08-02T15:00:00',88.214,88.242,88.101,88.105,9425.4902,88.223,88.249,88.111,88.114,8881.4404,True
'2017-08-02T16:00:00',88.104,88.25,87.949,87.968,11078.1699,88.114,88.255,87.959,87.977,10719.04,False
'2017-08-02T17:00:00',87.972,88.187,87.968,88.154,7154.4199,87.977,88.195,87.977,88.163,7067.5698,False
'2017-08-02T18:00:00',88.153,88.158,88.089,88.123,3559.3701,88.162,88.165,88.098,88.131,3545.1599,True
'2017-08-02T19:00:00',88.123,88.224,88.116,88.167,5710.8301,88.13,88.235,88.125,88.176,5339.3501,False
'2017-08-02T20:00:00',88.166,88.222,88.106,88.137,4617.8999,88.176,88.231,88.113,88.145,5319.6401,False
'2017-08-02T21:00:00',88.134,88.165,88.096,88.154,3803.3,88.142,88.175,88.103,88.163,3785.9199,True
'2017-08-02T22:00:00',88.154,88.234,88.147,88.195,3489.98,88.164,88.277,88.154,88.27,2870.02,False
'2017-08-02T23:00:00',88.195,88.226,88.146,88.211,5781.6099,88.269,88.282,88.173,88.234,4924.0898,False
'2017-08-03T00:00:00',88.21,88.216,88.133,88.172,3197.1799,88.233,88.236,88.141,88.186,3273.26,False
'2017-08-03T01:00:00',88.172,88.199,88.07,88.109,4877.8701,88.187,88.21,88.076,88.121,4670.3701,False
'2017-08-03T02:00:00',88.111,88.111,87.811,87.812,7426.3901,88.116,88.12,87.82,87.82,7469.5898,False
'2017-08-03T03:00:00',87.81,87.912,87.619,87.721,7933.0898,87.821,87.92,87.629,87.73,7432.77,False
'2017-08-03T04:00:00',87.724,87.789,87.587,87.769,6755.04,87.735,87.798,87.595,87.78,6884.8101,True
'2017-08-03T05:00:00',87.769,87.838,87.726,87.748,4970.5698,87.777,87.844,87.733,87.753,4935.3198,True
'2017-08-03T06:00:00',87.743,87.839,87.743,87.802,4021.72,87.753,87.848,87.753,87.811,3773.96,False
'2017-08-03T07:00:00',87.802,87.833,87.687,87.696,3937.21,87.812,87.841,87.695,87.7,3583.8301,False
'2017-08-03T08:00:00',87.694,87.735,87.623,87.687,4957.8301,87.703,87.744,87.631,87.698,4985.1299,False
'2017-08-03T09:00:00',87.687,87.718,87.607,87.62,5712.04,87.699,87.726,87.611,87.63,5071.77,True
'2017-08-03T10:00:00',87.618,87.823,87.607,87.773,5258.8799,87.629,87.834,87.613,87.782,5534.0801,True
'2017-08-03T11:00:00',87.774,87.833,87.694,87.707,5328.8599,87.782,87.842,87.699,87.715,5290.4399,False
'2017-08-03T12:00:00',87.708,87.755,87.656,87.676,4543.6001,87.715,87.76,87.664,87.686,4706.0298,False
'2017-08-03T13:00:00',87.673,87.696,87.523,87.629,8741.0703,87.68,87.703,87.531,87.634,8347.0596,True
'2017-08-03T14:00:00',87.627,87.759,87.551,87.756,7570.5601,87.633,87.767,87.557,87.763,7913.3398,False
'2017-08-03T15:00:00',87.757,87.757,87.505,87.508,7783.3901,87.763,87.764,87.515,87.535,7965.5498,False
'2017-08-03T16:00:00',87.495,87.548,87.401,87.531,12627.9805,87.508,87.557,87.422,87.535,12792.5303,True
'2017-08-03T17:00:00',87.523,87.562,87.422,87.472,8321.4805,87.53,87.568,87.428,87.481,8140.75,False
'2017-08-03T18:00:00',87.473,87.516,87.413,87.504,5841.6401,87.481,87.526,87.419,87.515,5361.1899,True
'2017-08-03T19:00:00',87.504,87.529,87.438,87.474,4110.3101,87.513,87.538,87.444,87.484,3906.78,False
'2017-08-03T20:00:00',87.475,87.512,87.389,87.397,5164.3999,87.484,87.52,87.395,87.404,4358.5801,False
'2017-08-03T21:00:00',87.397,87.489,87.372,87.377,7161.9302,87.401,87.496,87.381,87.389,6783.2402,False
'2017-08-03T22:00:00',87.378,87.462,87.371,87.458,3628.29,87.388,87.508,87.38,87.504,3676.1899,True
'2017-08-03T23:00:00',87.458,87.465,87.382,87.44,6688.6001,87.507,87.52,87.418,87.454,7642.8301,False
'2017-08-04T00:00:00',87.44,87.478,87.415,87.471,3668.1799,87.452,87.49,87.426,87.485,3680.98,True
'2017-08-04T01:00:00',87.472,87.499,87.414,87.436,4559.4399,87.485,87.509,87.426,87.449,4240.98,True
'2017-08-04T02:00:00',87.434,87.535,87.417,87.511,6512.4902,87.445,87.544,87.429,87.521,6254.3101,True
'2017-08-04T03:00:00',87.51,87.599,87.348,87.57,7528.02,87.521,87.606,87.358,87.579,7441.8701,True
'2017-08-04T04:00:00',87.57,87.682,87.557,87.654,5268.2402,87.579,87.689,87.566,87.66,5008.5298,True
'2017-08-04T05:00:00',87.654,87.834,87.645,87.704,4589.1401,87.661,87.84,87.653,87.716,4417.46,False
'2017-08-04T06:00:00',87.705,87.724,87.618,87.632,4822.5801,87.712,87.734,87.629,87.642,4679.1299,True
'2017-08-04T07:00:00',87.632,87.799,87.593,87.789,4702.5498,87.644,87.809,87.602,87.795,4503.4199,True
'2017-08-04T08:00:00',87.788,87.825,87.687,87.7,4980.6001,87.796,87.836,87.693,87.713,5399.7998,True
'2017-08-04T09:00:00',87.7,87.851,87.678,87.798,5813.4702,87.711,87.859,87.686,87.811,5682.0298,False
'2017-08-04T10:00:00',87.798,87.821,87.693,87.735,4214.7598,87.811,87.831,87.702,87.742,4386.3501,False
'2017-08-04T11:00:00',87.734,87.783,87.72,87.769,3627.1201,87.742,87.79,87.728,87.776,3520.02,False
'2017-08-04T12:00:00',87.769,87.773,87.653,87.691,3742.55,87.775,87.779,87.663,87.699,3383.1001,False
'2017-08-04T13:00:00',87.689,87.756,87.677,87.729,4045.6299,87.699,87.765,87.687,87.737,4473.46,True
'2017-08-04T14:00:00',87.728,87.967,87.629,87.669,13379.4297,87.735,87.987,87.638,87.679,13584.2402,False
'2017-08-04T15:00:00',87.667,87.743,87.59,87.688,11482.4102,87.68,87.749,87.598,87.696,11632.4502,True
'2017-08-04T16:00:00',87.689,87.746,87.508,87.735,12086.2998,87.698,87.756,87.517,87.743,11392.5996,True
'2017-08-04T17:00:00',87.735,87.829,87.715,87.737,7290.2202,87.742,87.837,87.722,87.746,7086.0801,False
'2017-08-04T18:00:00',87.735,87.803,87.735,87.771,5259.5498,87.745,87.812,87.745,87.78,4772.8398,False
'2017-08-04T19:00:00',87.772,87.786,87.733,87.756,4078.54,87.78,87.794,87.742,87.767,3981.3201,True
'2017-08-04T20:00:00',87.755,87.789,87.707,87.722,4202.77,87.766,87.798,87.716,87.732,4135.0898,False
'2017-08-04T21:00:00',87.724,87.788,87.699,87.764,4076.8999,87.735,87.795,87.709,87.775,3977.6001,True
'2017-08-04T22:00:00',87.762,87.793,87.711,87.711,2498.45,87.771,87.812,87.745,87.795,2565.0,True
'2017-08-06T23:00:00',87.647,87.796,87.635,87.795,1087.9,87.722,87.829,87.708,87.825,1036.11,True
'2017-08-07T00:00:00',87.794,87.905,87.785,87.88,6609.46,87.822,87.92,87.81,87.895,6722.3599,True
'2017-08-07T01:00:00',87.882,87.985,87.836,87.841,6916.1899,87.895,87.997,87.847,87.851,7033.7598,False
'2017-08-07T02:00:00',87.84,87.976,87.825,87.941,7111.7598,87.856,87.985,87.838,87.946,7182.1699,True
'2017-08-07T03:00:00',87.941,88.013,87.917,87.931,6692.4399,87.948,88.025,87.926,87.94,6446.1602,False
'2017-08-07T04:00:00',87.932,87.944,87.859,87.871,4070.8101,87.941,87.953,87.867,87.882,3781.0801,False
'2017-08-07T05:00:00',87.871,87.942,87.86,87.933,3665.29,87.882,87.951,87.87,87.943,3767.3999,False
'2017-08-07T06:00:00',87.933,87.935,87.877,87.886,2582.6101,87.942,87.944,87.886,87.895,2406.22,False
'2017-08-07T07:00:00',87.885,87.909,87.837,87.868,2886.6101,87.893,87.916,87.848,87.879,2978.98,False
'2017-08-07T08:00:00',87.868,87.886,87.748,87.756,5315.7202,87.879,87.895,87.759,87.768,5210.4102,False
'2017-08-07T09:00:00',87.757,87.815,87.719,87.81,6931.0098,87.768,87.826,87.727,87.819,6623.1001,True
'2017-08-07T10:00:00',87.808,87.851,87.637,87.66,5088.98,87.819,87.861,87.644,87.668,4980.0898,False
'2017-08-07T11:00:00',87.66,87.747,87.642,87.659,5051.7002,87.666,87.757,87.649,87.671,4647.71,False
'2017-08-07T12:00:00',87.659,87.684,87.599,87.65,3839.1399,87.669,87.692,87.607,87.655,3574.76,True
'2017-08-07T13:00:00',87.647,87.716,87.612,87.689,4634.2002,87.655,87.725,87.621,87.698,4608.5698,True
'2017-08-07T14:00:00',87.689,87.731,87.61,87.614,5714.5898,87.698,87.74,87.62,87.624,5663.6001,False
'2017-08-07T15:00:00',87.615,87.687,87.584,87.654,6310.1899,87.624,87.696,87.591,87.664,5873.79,False
'2017-08-07T16:00:00',87.654,87.684,87.525,87.619,6701.9399,87.665,87.691,87.534,87.628,6560.96,False
'2017-08-07T17:00:00',87.616,87.644,87.537,87.547,4833.46,87.626,87.655,87.546,87.556,4662.1499,False
'2017-08-07T18:00:00',87.546,87.586,87.514,87.575,2215.96,87.556,87.596,87.521,87.584,2092.2,True
'2017-08-07T19:00:00',87.571,87.605,87.564,87.592,2608.8701,87.579,87.613,87.573,87.6,2154.47,True
'2017-08-07T20:00:00',87.593,87.634,87.573,87.631,2293.5801,87.601,87.644,87.581,87.639,2139.21,False
'2017-08-07T21:00:00',87.63,87.63,87.573,87.594,2083.02,87.639,87.639,87.578,87.602,2656.0601,True
'2017-08-07T22:00:00',87.595,87.645,87.584,87.604,2301.22,87.601,87.666,87.593,87.652,2321.6699,True
'2017-08-07T23:00:00',87.597,87.666,87.548,87.64,2470.4399,87.652,87.697,87.647,87.67,2975.72,False
'2017-08-08T00:00:00',87.641,87.672,87.569,87.575,1904.59,87.67,87.685,87.579,87.586,2017.05,True
'2017-08-08T01:00:00',87.576,87.689,87.549,87.678,2321.5,87.585,87.694,87.558,87.689,2346.6299,True
'2017-08-08T02:00:00',87.677,87.725,87.641,87.683,4227.0,87.688,87.735,87.651,87.689,4157.0601,True
'2017-08-08T03:00:00',87.682,87.839,87.637,87.759,5795.3999,87.691,87.847,87.647,87.767,5529.1602,False
'2017-08-08T04:00:00',87.759,87.772,87.655,87.685,4750.48,87.768,87.782,87.665,87.69,4224.0801,False
'2017-08-08T05:00:00',87.685,87.711,87.554,87.557,3593.25,87.693,87.717,87.561,87.564,3339.5801,False
'2017-08-08T06:00:00',87.557,87.646,87.546,87.566,3189.21,87.566,87.651,87.552,87.572,3298.4099,False
'2017-08-08T07:00:00',87.565,87.622,87.519,87.611,3217.3999,87.572,87.632,87.527,87.623,3352.1499,True
'2017-08-08T08:00:00',87.613,87.68,87.552,87.555,4694.2402,87.623,87.691,87.562,87.568,4123.5298,False
'2017-08-08T09:00:00',87.558,87.68,87.524,87.621,5499.8301,87.569,87.69,87.534,87.627,5362.3101,True
'2017-08-08T10:00:00',87.621,87.684,87.617,87.628,3891.71,87.629,87.693,87.624,87.634,4208.9199,False
'2017-08-08T11:00:00',87.625,87.681,87.619,87.632,3734.4399,87.634,87.691,87.628,87.641,4144.6802,False
'2017-08-08T12:00:00',87.632,87.647,87.545,87.622,4467.52,87.641,87.654,87.556,87.629,4186.2002,False
'2017-08-08T13:00:00',87.622,87.636,87.521,87.544,5313.3198,87.629,87.646,87.526,87.552,5284.52,False
'2017-08-08T14:00:00',87.542,87.584,87.445,87.469,5580.9702,87.55,87.593,87.454,87.477,5957.23,False
'2017-08-08T15:00:00',87.469,87.484,87.377,87.418,5422.9399,87.478,87.491,87.384,87.43,5556.8701,True
'2017-08-08T16:00:00',87.419,87.488,87.378,87.442,10066.8604,87.431,87.493,87.386,87.446,9910.1904,True
'2017-08-08T17:00:00',87.443,87.576,87.435,87.527,7451.7002,87.448,87.586,87.441,87.536,7602.6499,False
'2017-08-08T18:00:00',87.527,87.536,87.385,87.417,5941.1099,87.537,87.544,87.393,87.421,6130.8198,False
'2017-08-08T19:00:00',87.417,87.43,87.251,87.38,5342.0098,87.422,87.436,87.264,87.388,4808.0298,True
'2017-08-08T20:00:00',87.378,87.448,87.367,87.374,4190.1099,87.388,87.456,87.376,87.383,4191.02,True
'2017-08-08T21:00:00',87.373,87.467,87.301,87.328,6379.1401,87.384,87.477,87.31,87.336,6154.6001,False
'2017-08-08T22:00:00',87.327,87.34,87.259,87.307,3541.0,87.334,87.35,87.271,87.343,3277.5601,True
'2017-08-08T23:00:00',87.308,87.338,87.258,87.28,2829.8301,87.347,87.376,87.275,87.297,2907.29,False
'2017-08-09T00:00:00',87.282,87.285,87.082,87.102,3343.8999,87.298,87.302,87.092,87.115,3270.23,False
'2017-08-09T01:00:00',87.103,87.18,86.913,86.92,3521.7,87.115,87.188,86.922,86.926,3449.97,False
'2017-08-09T02:00:00',86.917,86.971,86.394,86.534,9154.5996,86.924,86.977,86.406,86.54,9243.1104,False
'2017-08-09T03:00:00',86.534,86.594,86.286,86.329,7988.6401,86.541,86.598,86.293,86.338,7889.29,False
'2017-08-09T04:00:00',86.326,86.536,86.285,86.473,6334.98,86.337,86.544,86.295,86.481,6020.1699,True
'2017-08-09T05:00:00',86.474,86.543,86.376,86.425,3989.97,86.481,86.551,86.381,86.435,4129.7402,True
'2017-08-09T06:00:00',86.427,86.567,86.424,86.545,3195.3101,86.435,86.572,86.433,86.55,3159.3401,True
'2017-08-09T07:00:00',86.545,86.789,86.511,86.696,4906.4902,86.552,86.796,86.519,86.706,4914.0698,False
'2017-08-09T08:00:00',86.697,86.781,86.656,86.764,5980.5098,86.705,86.791,86.665,86.771,5548.9902,False
'2017-08-09T09:00:00',86.763,86.773,86.553,86.573,6814.4102,86.77,86.782,86.561,86.582,6676.6802,False
'2017-08-09T10:00:00',86.573,86.577,86.293,86.479,6950.4102,86.581,86.586,86.301,86.487,7023.1299,True
'2017-08-09T11:00:00',86.483,86.701,86.462,86.599,5423.6499,86.49,86.71,86.469,86.604,5168.5,True
'2017-08-09T12:00:00',86.599,86.745,86.596,86.686,4368.4502,86.605,86.756,86.604,86.694,4761.9502,False
'2017-08-09T13:00:00',86.685,86.718,86.557,86.577,4921.96,86.693,86.725,86.564,86.581,5096.8501,False
'2017-08-09T14:00:00',86.577,86.584,86.424,86.493,8901.5,86.583,86.595,86.435,86.505,9157.4697,True
'2017-08-09T15:00:00',86.496,86.744,86.447,86.661,10206.4805,86.505,86.75,86.456,86.67,10120.1299,True
'2017-08-09T16:00:00',86.663,86.839,86.545,86.564,11147.8398,86.675,86.846,86.552,86.574,11200.3301,False
'2017-08-09T17:00:00',86.572,86.629,86.453,86.611,7353.9902,86.58,86.64,86.462,86.618,7419.9199,True
'2017-08-09T18:00:00',86.611,86.667,86.575,86.578,3721.3501,86.62,86.676,86.584,86.586,3779.1499,True
'2017-08-09T19:00:00',86.577,86.677,86.577,86.657,4779.4902,86.586,86.686,86.586,86.668,4352.1201,False
'2017-08-09T20:00:00',86.659,86.667,86.532,86.578,4292.6099,86.668,86.676,86.54,86.589,4376.0801,True
'2017-08-09T21:00:00',86.576,86.746,86.569,86.738,4289.6602,86.587,86.757,86.58,86.748,4071.1499,True
'2017-08-09T22:00:00',86.739,86.826,86.724,86.787,3185.48,86.751,86.862,86.737,86.862,3302.2,True
'2017-08-09T23:00:00',86.786,86.823,86.624,86.686,5057.6602,86.852,86.885,86.659,86.723,5265.3501,False
'2017-08-10T00:00:00',86.69,86.811,86.651,86.76,2195.3799,86.719,86.827,86.671,86.775,2505.6001,True
'2017-08-10T01:00:00',86.76,86.878,86.722,86.838,3122.6799,86.776,86.884,86.734,86.847,3065.9199,True
'2017-08-10T02:00:00',86.837,86.983,86.804,86.937,6534.9902,86.852,86.993,86.813,86.946,5411.6499,True
'2017-08-10T03:00:00',86.94,87.096,86.91,86.979,6681.7798,86.949,87.105,86.918,86.986,6703.1299,False
'2017-08-10T04:00:00',86.978,86.991,86.741,86.775,5426.8901,86.986,87.002,86.751,86.783,5158.9902,False
'2017-08-10T05:00:00',86.775,86.781,86.542,86.619,5329.3701,86.783,86.788,86.55,86.63,5044.9102,False
'2017-08-10T06:00:00',86.618,86.669,86.545,86.653,4065.5,86.63,86.679,86.554,86.663,4147.5898,True
'2017-08-10T07:00:00',86.654,86.741,86.548,86.605,4875.7202,86.664,86.749,86.559,86.613,5696.5898,False
'2017-08-10T08:00:00',86.604,86.696,86.602,86.631,4504.6699,86.615,86.705,86.608,86.643,4451.0498,False
'2017-08-10T09:00:00',86.632,86.679,86.542,86.666,5637.5298,86.643,86.688,86.548,86.675,5619.9302,True
'2017-08-10T10:00:00',86.665,86.697,86.61,86.676,4887.52,86.676,86.706,86.619,86.686,4724.7598,False
'2017-08-10T11:00:00',86.676,86.677,86.56,86.58,4382.6802,86.685,86.686,86.568,86.589,4322.3101,False
'2017-08-10T12:00:00',86.579,86.587,86.475,86.562,3842.0,86.589,86.595,86.483,86.571,4136.4399,True
'2017-08-10T13:00:00',86.559,86.597,86.485,86.51,4285.7998,86.57,86.607,86.491,86.521,3883.01,True
'2017-08-10T14:00:00',86.509,86.619,86.425,86.548,7198.8101,86.52,86.625,86.439,86.555,7317.6299,True
'2017-08-10T15:00:00',86.547,86.634,86.5,86.537,8418.9404,86.555,86.638,86.509,86.547,8576.5801,False
'2017-08-10T16:00:00',86.54,86.543,86.144,86.244,11074.0703,86.547,86.554,86.15,86.252,12114.6299,False
'2017-08-10T17:00:00',86.246,86.36,86.173,86.266,8239.3496,86.251,86.366,86.182,86.276,8474.7402,False
'2017-08-10T18:00:00',86.267,86.267,86.091,86.187,6363.0601,86.276,86.276,86.095,86.196,6525.48,False
'2017-08-10T19:00:00',86.188,86.206,86.116,86.144,4864.1201,86.196,86.217,86.124,86.158,4476.98,True
'2017-08-10T20:00:00',86.144,86.29,86.133,86.226,5130.5898,86.158,86.299,86.143,86.236,4589.3198,False
'2017-08-10T21:00:00',86.225,86.257,86.021,86.049,7054.6499,86.236,86.267,86.031,86.062,6915.02,False
'2017-08-10T22:00:00',86.047,86.102,85.975,85.985,3640.05,86.061,86.11,85.995,86.011,3559.76,False
'2017-08-10T23:00:00',85.971,85.986,85.868,85.909,4817.5498,86.012,86.023,85.883,85.923,4570.8501,False
'2017-08-11T00:00:00',85.906,85.913,85.784,85.835,4067.6599,85.923,85.925,85.796,85.846,3966.79,True
'2017-08-11T01:00:00',85.831,85.917,85.799,85.843,3433.53,85.842,85.93,85.808,85.852,3451.0701,False
'2017-08-11T02:00:00',85.839,85.905,85.758,85.84,5233.96,85.849,85.915,85.767,85.849,5085.8901,False
'2017-08-11T03:00:00',85.841,85.875,85.498,85.59,6060.8701,85.848,85.881,85.506,85.598,6654.5698,False
'2017-08-11T04:00:00',85.59,85.643,85.489,85.56,5516.0898,85.594,85.651,85.498,85.569,5621.1401,False
'2017-08-11T05:00:00',85.559,85.566,85.449,85.523,4611.6899,85.569,85.573,85.458,85.53,4278.1401,False
'2017-08-11T06:00:00',85.523,85.551,85.474,85.54,3225.4399,85.529,85.558,85.484,85.547,3305.49,True
'2017-08-11T07:00:00',85.541,85.799,85.519,85.792,4485.8599,85.547,85.804,85.529,85.801,4651.6099,True
'2017-08-11T08:00:00',85.79,85.897,85.761,85.836,5900.0898,85.802,85.904,85.765,85.847,5713.23,False
'2017-08-11T09:00:00',85.836,85.845,85.724,85.76,6133.8301,85.849,85.856,85.733,85.769,5900.79,False
'2017-08-11T10:00:00',85.762,85.787,85.567,85.636,5414.9199,85.769,85.793,85.572,85.643,5289.4399,False
'2017-08-11T11:00:00',85.635,85.635,85.505,85.551,4697.3701,85.643,85.643,85.512,85.558,5447.1201,True
'2017-08-11T12:00:00',85.55,85.687,85.549,85.647,4711.04,85.558,85.695,85.556,85.652,5019.3398,True
'2017-08-11T13:00:00',85.647,85.872,85.636,85.791,5856.6201,85.653,85.882,85.642,85.799,5587.9102,True
'2017-08-11T14:00:00',85.793,86.08,85.772,86.029,11602.9805,85.798,86.089,85.794,86.039,11232.2695,True
'2017-08-11T15:00:00',86.027,86.245,85.848,85.947,12708.2695,86.039,86.253,85.857,85.952,13033.5703,False
'2017-08-11T16:00:00',85.944,86.031,85.882,85.936,9298.0703,85.952,86.04,85.892,85.944,9826.3496,False
'2017-08-11T17:00:00',85.938,85.958,85.795,85.933,7413.71,85.946,85.965,85.804,85.943,7448.3501,True
'2017-08-11T18:00:00',85.935,86.054,85.911,86.033,5646.96,85.945,86.062,85.921,86.044,5707.8301,True
'2017-08-11T19:00:00',86.035,86.189,86.035,86.178,5819.2798,86.044,86.201,86.042,86.188,5810.8701,True
'2017-08-11T20:00:00',86.178,86.194,86.061,86.065,5608.1699,86.189,86.204,86.069,86.078,5245.5898,False
'2017-08-11T21:00:00',86.065,86.137,86.058,86.106,5608.29,86.076,86.149,86.067,86.116,5528.1802,True
'2017-08-11T22:00:00',86.106,86.172,86.068,86.156,3339.1299,86.118,86.252,86.078,86.246,2995.0601,False
'2017-08-13T23:00:00',86.141,86.174,86.065,86.074,1624.51,86.207,86.207,86.111,86.113,1316.17,True
'2017-08-14T00:00:00',86.083,86.214,86.083,86.114,3374.1001,86.118,86.233,86.118,86.125,3235.3301,True
'2017-08-14T01:00:00',86.114,86.349,86.089,86.349,4609.1001,86.127,86.359,86.099,86.359,4620.29,True
'2017-08-14T02:00:00',86.351,86.579,86.304,86.532,7636.3101,86.361,86.586,86.314,86.541,7457.0498,True
'2017-08-14T03:00:00',86.531,86.605,86.505,86.565,5626.5698,86.54,86.614,86.514,86.571,5412.71,False
'2017-08-14T04:00:00',86.559,86.559,86.414,86.45,4361.3301,86.569,86.569,86.42,86.456,4453.8198,True
'2017-08-14T05:00:00',86.448,86.631,86.441,86.607,3548.75,86.453,86.639,86.449,86.614,3360.6899,False
'2017-08-14T06:00:00',86.606,86.629,86.421,86.437,4598.6802,86.612,86.634,86.428,86.444,4660.54,False
'2017-08-14T07:00:00',86.437,86.48,86.392,86.445,3790.8601,86.445,86.488,86.401,86.454,3939.3799,True
'2017-08-14T08:00:00',86.443,86.512,86.364,86.449,5671.7002,86.452,86.521,86.374,86.459,5195.6699,True
'2017-08-14T09:00:00',86.449,86.517,86.354,86.474,6512.98,86.457,86.524,86.363,86.48,6658.4902,False
'2017-08-14T10:00:00',86.473,86.473,86.344,86.365,5856.98,86.479,86.479,86.353,86.378,5897.5601,False
'2017-08-14T11:00:00',86.366,86.4,86.318,86.357,3808.6299,86.378,86.407,86.326,86.367,4068.4199,True
'2017-08-14T12:00:00',86.358,86.431,86.322,86.399,3765.75,86.368,86.437,86.331,86.404,3496.8701,False
'2017-08-14T13:00:00',86.399,86.4,86.291,86.303,3947.8401,86.403,86.404,86.299,86.313,3810.9399,False
'2017-08-14T14:00:00',86.304,86.32,86.177,86.19,5997.54,86.314,86.328,86.182,86.197,6315.3101,False
'2017-08-14T15:00:00',86.19,86.248,86.09,86.174,6903.0698,86.195,86.254,86.097,86.185,7723.3599,False
'2017-08-14T16:00:00',86.174,86.192,86.038,86.107,7541.79,86.183,86.202,86.044,86.113,8202.0898,False
'2017-08-14T17:00:00',86.106,86.166,86.081,86.084,5206.3301,86.112,86.173,86.087,86.091,5577.04,False
'2017-08-14T18:00:00',86.083,86.115,86.047,86.049,3737.0701,86.091,86.123,86.056,86.057,3904.1699,True
'2017-08-14T19:00:00',86.048,86.131,86.038,86.127,4887.6099,86.057,86.141,86.049,86.133,4799.1499,True
'2017-08-14T20:00:00',86.127,86.174,86.084,86.133,5184.9302,86.134,86.184,86.095,86.144,5339.3901,True
'2017-08-14T21:00:00',86.131,86.207,86.095,86.122,4884.8599,86.143,86.216,86.103,86.132,4612.7202,False
'2017-08-14T22:00:00',86.124,86.177,86.047,86.049,3050.3701,86.133,86.189,86.083,86.097,2974.6201,False
'2017-08-14T23:00:00',86.056,86.098,86.046,86.062,5020.6201,86.109,86.126,86.059,86.076,5763.7402,True
'2017-08-15T00:00:00',86.062,86.218,86.05,86.211,4263.6001,86.077,86.227,86.063,86.223,4607.3301,True
'2017-08-15T01:00:00',86.208,86.358,86.172,86.355,3806.22,86.219,86.362,86.18,86.359,3632.6399,True
'2017-08-15T02:00:00',86.356,86.616,86.347,86.598,7908.4302,86.361,86.626,86.355,86.604,7254.5898,True
'2017-08-15T03:00:00',86.597,86.784,86.533,86.686,7060.1099,86.604,86.794,86.541,86.697,6917.79,False
'2017-08-15T04:00:00',86.684,86.779,86.655,86.692,4937.9902,86.696,86.788,86.662,86.704,4706.3301,False
'2017-08-15T05:00:00',86.693,86.763,86.671,86.723,4510.6699,86.704,86.772,86.679,86.732,4100.2598,False
'2017-08-15T06:00:00',86.724,86.745,86.664,86.681,3966.0,86.732,86.754,86.674,86.689,4278.1802,False
'2017-08-15T07:00:00',86.683,86.744,86.603,86.674,5852.29,86.691,86.754,86.611,86.683,5426.21,False
'2017-08-15T08:00:00',86.675,86.702,86.483,86.569,6556.1299,86.685,86.711,86.491,86.579,8031.9702,False
'2017-08-15T09:00:00',86.568,86.581,86.407,86.429,7073.46,86.58,86.592,86.416,86.434,6914.8901,True
'2017-08-15T10:00:00',86.429,86.594,86.386,86.557,5514.5298,86.435,86.602,86.395,86.564,5296.3101,True
'2017-08-15T11:00:00',86.556,86.649,86.549,86.573,4510.3198,86.564,86.659,86.556,86.581,4149.6602,False
'2017-08-15T12:00:00',86.571,86.579,86.489,86.53,3823.8601,86.58,86.586,86.498,86.539,3590.3301,False
'2017-08-15T13:00:00',86.53,86.575,86.49,86.512,4328.9102,86.537,86.581,86.499,86.52,4167.73,True
'2017-08-15T14:00:00',86.513,86.638,86.505,86.59,9550.46,86.521,86.648,86.514,86.599,9219.1904,False
'2017-08-15T15:00:00',86.585,86.632,86.507,86.547,8620.8496,86.594,86.638,86.515,86.559,8079.3799,False
'2017-08-15T16:00:00',86.549,86.6,86.359,86.446,9389.5303,86.561,86.61,86.367,86.454,9198.5303,False
'2017-08-15T17:00:00',86.447,86.461,86.349,86.368,6338.1899,86.456,86.469,86.358,86.376,6147.2402,False
'2017-08-15T18:00:00',86.368,86.444,86.354,86.377,4189.27,86.373,86.451,86.362,86.383,3948.8301,False
'2017-08-15T19:00:00',86.379,86.411,86.34,86.382,3821.97,86.383,86.421,86.351,86.389,3939.3501,True
'2017-08-15T20:00:00',86.382,86.452,86.354,86.448,4291.6499,86.392,86.46,86.362,86.455,3870.54,True
'2017-08-15T21:00:00',86.446,86.479,86.419,86.453,3130.98,86.455,86.487,86.429,86.462,3474.8201,True
'2017-08-15T22:00:00',86.456,86.575,86.438,86.532,3599.1599,86.463,86.587,86.448,86.574,3462.54,True
'2017-08-15T23:00:00',86.538,86.57,86.474,86.496,7159.21,86.582,86.622,86.491,86.513,7081.0298,False
'2017-08-16T00:00:00',86.495,86.534,86.452,86.528,2985.05,86.513,86.545,86.463,86.537,2990.8601,True
'2017-08-16T01:00:00',86.527,86.559,86.469,86.538,2897.97,86.538,86.566,86.481,86.545,2744.8501,True
'2017-08-16T02:00:00',86.541,86.736,86.518,86.665,6296.6401,86.552,86.743,86.527,86.676,5835.6201,False
'2017-08-16T03:00:00',86.662,86.733,86.626,86.731,5476.1299,86.672,86.741,86.632,86.741,5280.8599,True
'2017-08-16T04:00:00',86.729,86.742,86.604,86.647,3822.0801,86.74,86.747,86.611,86.656,3547.8899,False
'2017-08-16T05:00:00',86.647,86.688,86.622,86.668,2859.7,86.657,86.697,86.626,86.676,2601.6201,True
'2017-08-16T06:00:00',86.669,86.748,86.634,86.727,3088.25,86.676,86.754,86.643,86.735,2960.78,True
'2017-08-16T07:00:00',86.729,86.816,86.717,86.753,4264.1602,86.736,86.824,86.724,86.76,4090.9199,True
'2017-08-16T08:00:00',86.755,86.848,86.722,86.83,5554.3501,86.76,86.855,86.728,86.839,4646.3599,True
'2017-08-16T09:00:00',86.829,87.112,86.813,86.98,7168.9102,86.838,87.119,86.823,86.984,6855.8799,True
'2017-08-16T10:00:00',86.981,87.247,86.981,87.179,7217.2798,86.985,87.253,86.985,87.186,6515.7202,False
'2017-08-16T11:00:00',87.18,87.227,87.162,87.189,3960.53,87.186,87.235,87.171,87.195,4242.1499,False
'2017-08-16T12:00:00',87.191,87.201,87.009,87.042,4869.5,87.195,87.208,87.016,87.051,4472.6099,False
'2017-08-16T13:00:00',87.044,87.075,87.028,87.058,4051.5601,87.052,87.082,87.035,87.065,3710.03,True
'2017-08-16T14:00:00',87.058,87.106,86.984,87.011,5805.3901,87.065,87.111,86.99,87.018,5459.8101,True
'2017-08-16T15:00:00',87.01,87.261,87.004,87.258,6835.3901,87.016,87.271,87.013,87.265,6985.6602,True
'2017-08-16T16:00:00',87.258,87.395,87.249,87.342,7133.1899,87.266,87.4,87.254,87.348,6675.3101,False
'2017-08-16T17:00:00',87.344,87.371,87.244,87.329,6263.5801,87.351,87.379,87.253,87.335,5641.6899,True
'2017-08-16T18:00:00',87.326,87.462,87.313,87.337,4403.2798,87.335,87.469,87.321,87.345,3970.8601,False
'2017-08-16T19:00:00',87.337,87.354,87.204,87.301,8301.5098,87.346,87.363,87.213,87.315,7966.8999,False
'2017-08-16T20:00:00',87.298,87.338,87.121,87.211,12559.1602,87.315,87.348,87.131,87.218,12215.04,True
'2017-08-16T21:00:00',87.212,87.449,87.2,87.381,5304.4302,87.219,87.456,87.209,87.386,4907.6499,False
'2017-08-16T22:00:00',87.38,87.409,87.294,87.31,3548.02,87.386,87.419,87.303,87.339,3416.29,False
'2017-08-16T23:00:00',87.306,87.397,87.245,87.321,9724.54,87.333,87.43,87.26,87.336,10176.29,False
'2017-08-17T00:00:00',87.319,87.335,87.227,87.231,4110.9199,87.333,87.344,87.239,87.241,4049.4399,False
'2017-08-17T01:00:00',87.23,87.288,87.206,87.248,3705.01,87.241,87.3,87.214,87.26,3691.73,True
'2017-08-17T02:00:00',87.248,87.311,87.13,87.138,6839.3701,87.259,87.319,87.138,87.146,6907.0298,False
'2017-08-17T03:00:00',87.143,87.257,86.994,87.127,9033.4404,87.152,87.278,87.006,87.136,9077.0703,False
'2017-08-17T04:00:00',87.127,87.169,87.046,87.127,5767.3901,87.134,87.176,87.053,87.136,5748.54,True
'2017-08-17T05:00:00',87.128,87.227,87.106,87.198,4569.8301,87.135,87.236,87.116,87.207,4377.0098,True
'2017-08-17T06:00:00',87.2,87.25,87.181,87.205,2946.2,87.208,87.258,87.189,87.213,3215.53,True
'2017-08-17T07:00:00',87.205,87.274,87.157,87.168,5144.5498,87.213,87.281,87.166,87.174,5024.75,True
'2017-08-17T08:00:00',87.168,87.392,87.144,87.382,6149.1299,87.176,87.399,87.153,87.393,5930.3198,True
'2017-08-17T09:00:00',87.383,87.558,87.308,87.475,6913.5498,87.393,87.563,87.317,87.484,6664.2798,False
'2017-08-17T10:00:00',87.474,87.523,87.319,87.353,5359.1401,87.483,87.532,87.325,87.363,5270.8999,False
'2017-08-17T11:00:00',87.355,87.404,87.249,87.279,5667.2002,87.366,87.411,87.257,87.288,5471.9902,False
'2017-08-17T12:00:00',87.283,87.316,87.219,87.229,5718.0601,87.293,87.323,87.226,87.239,5912.6401,True
'2017-08-17T13:00:00',87.229,87.393,87.183,87.361,7773.7998,87.238,87.4,87.188,87.369,7788.02,False
'2017-08-17T14:00:00',87.361,87.366,87.263,87.321,7849.8599,87.37,87.379,87.271,87.328,7818.8101,False
'2017-08-17T15:00:00',87.319,87.348,87.14,87.14,7620.3301,87.329,87.353,87.15,87.15,7695.48,False
'2017-08-17T16:00:00',87.137,87.176,86.848,87.002,13760.3398,87.148,87.185,86.856,87.01,13503.2197,False
'2017-08-17T17:00:00',86.999,87.152,86.939,86.99,7561.0,87.008,87.156,86.948,86.997,7666.4199,False
'2017-08-17T18:00:00',86.99,87.03,86.811,86.824,6452.1299,86.998,87.039,86.822,86.833,6257.5698,False
'2017-08-17T19:00:00',86.822,86.846,86.75,86.773,6754.1201,86.833,86.856,86.759,86.782,6392.1802,False
'2017-08-17T20:00:00',86.771,86.784,86.685,86.702,5192.1602,86.782,86.793,86.693,86.713,5023.54,False
'2017-08-17T21:00:00',86.705,86.705,86.369,86.37,7388.8599,86.715,86.715,86.377,86.38,6930.1699,False
'2017-08-17T22:00:00',86.37,86.435,86.328,86.38,4607.21,86.378,86.446,86.342,86.431,4438.9199,False
'2017-08-17T23:00:00',86.365,86.415,86.288,86.316,7155.6602,86.426,86.446,86.315,86.333,6225.7402,False
'2017-08-18T00:00:00',86.315,86.348,86.235,86.348,4635.4502,86.333,86.36,86.245,86.36,4762.04,True
'2017-08-18T01:00:00',86.347,86.417,86.025,86.098,4566.02,86.36,86.428,86.033,86.108,4951.6899,False
'2017-08-18T02:00:00',86.101,86.352,86.068,86.323,7537.52,86.111,86.36,86.077,86.333,7775.5698,True
'2017-08-18T03:00:00',86.322,86.474,86.315,86.416,5958.4902,86.331,86.481,86.325,86.424,6112.96,False
'2017-08-18T04:00:00',86.415,86.468,86.347,86.369,3996.8601,86.424,86.473,86.355,86.378,3904.01,False
'2017-08-18T05:00:00',86.368,86.425,86.329,86.354,3534.9399,86.377,86.436,86.335,86.362,3592.04,False
'2017-08-18T06:00:00',86.356,86.379,86.28,86.324,4506.4399,86.364,86.388,86.287,86.335,4168.3999,True
'2017-08-18T07:00:00',86.323,86.384,86.297,86.338,4527.8799,86.331,86.391,86.304,86.345,4289.02,False
'2017-08-18T08:00:00',86.339,86.35,86.158,86.172,6193.1802,86.346,86.357,86.166,86.182,6456.3799,True
'2017-08-18T09:00:00',86.173,86.391,86.077,86.336,9731.0801,86.181,86.399,86.086,86.342,9198.3896,True
'2017-08-18T10:00:00',86.338,86.446,86.293,86.36,7033.3599,86.344,86.457,86.301,86.37,6966.2002,True
'2017-08-18T11:00:00',86.358,86.48,86.341,86.431,6959.0,86.367,86.488,86.35,86.44,7020.5601,False
'2017-08-18T12:00:00',86.436,86.464,86.358,86.39,5080.6802,86.444,86.47,86.367,86.398,5062.3301,False
'2017-08-18T13:00:00',86.389,86.43,86.332,86.341,4618.6299,86.398,86.438,86.339,86.35,4713.4702,True
'2017-08-18T14:00:00',86.339,86.452,86.27,86.324,6601.75,86.349,86.457,86.277,86.331,7075.2598,False
'2017-08-18T15:00:00',86.322,86.384,86.029,86.029,10278.8203,86.331,86.393,86.044,86.05,10508.6299,False
'2017-08-18T16:00:00',86.033,86.123,85.993,86.08,11424.1699,86.05,86.133,86.003,86.088,11371.2695,True
'2017-08-18T17:00:00',86.08,86.785,86.031,86.704,13561.2598,86.089,86.791,86.038,86.714,13339.8701,True
'2017-08-18T18:00:00',86.704,87.037,86.61,86.848,10928.0898,86.715,87.047,86.618,86.856,10905.1602,False
'2017-08-18T19:00:00',86.849,86.898,86.66,86.662,8569.29,86.858,86.909,86.67,86.671,9129.7402,False
'2017-08-18T20:00:00',86.662,86.774,86.652,86.652,5884.71,86.672,86.785,86.663,86.663,6036.6201,False
'2017-08-18T21:00:00',86.652,86.709,86.592,86.596,5681.7402,86.662,86.72,86.6,86.603,5903.4399,False
'2017-08-18T22:00:00',86.593,86.668,86.527,86.549,3534.1399,86.604,86.682,86.573,86.608,3968.6699,True
'2017-08-20T23:00:00',86.662,86.694,86.598,86.609,486.19,86.761,86.797,86.637,86.659,552.08,True
'2017-08-21T00:00:00',86.609,86.749,86.602,86.74,2860.05,86.657,86.76,86.633,86.751,2974.52,False
'2017-08-21T01:00:00',86.739,86.744,86.615,86.654,3612.6899,86.749,86.755,86.625,86.662,4064.76,False
'2017-08-21T02:00:00',86.651,86.679,86.507,86.64,5748.75,86.658,86.689,86.515,86.647,5611.6899,True
'2017-08-21T03:00:00',86.641,86.7,86.544,86.617,5353.3599,86.649,86.711,86.548,86.623,5748.6099,False
'2017-08-21T04:00:00',86.617,86.664,86.582,86.618,3632.26,86.626,86.673,86.591,86.63,4079.0801,False
'2017-08-21T05:00:00',86.617,86.631,86.575,86.596,3151.1699,86.629,86.64,86.585,86.606,3305.7,False
'2017-08-21T06:00:00',86.597,86.608,86.541,86.542,3042.22,86.606,86.619,86.552,86.553,2862.99,False
'2017-08-21T07:00:00',86.543,86.581,86.509,86.554,3686.7,86.553,86.591,86.52,86.562,3387.48,False
'2017-08-21T08:00:00',86.552,86.557,86.42,86.424,5427.6499,86.562,86.567,86.428,86.435,5424.1401,False
'2017-08-21T09:00:00',86.425,86.428,86.182,86.228,7064.1201,86.433,86.438,86.189,86.234,7066.0898,False
'2017-08-21T10:00:00',86.228,86.395,86.212,86.329,5060.21,86.236,86.403,86.218,86.34,5116.9702,False
'2017-08-21T11:00:00',86.33,86.335,86.265,86.299,3999.45,86.34,86.341,86.273,86.309,3875.8101,True
'2017-08-21T12:00:00',86.297,86.522,86.283,86.506,4081.24,86.307,86.529,86.292,86.514,4186.71,True
'2017-08-21T13:00:00',86.506,86.543,86.432,86.496,4406.3101,86.515,86.551,86.439,86.504,3892.99,True
'2017-08-21T14:00:00',86.494,86.584,86.377,86.559,5583.2202,86.504,86.591,86.386,86.568,5408.3301,True
'2017-08-21T15:00:00',86.558,86.62,86.418,86.43,7643.1299,86.569,86.629,86.425,86.441,7384.2202,False
'2017-08-21T16:00:00',86.431,86.472,86.261,86.36,9105.3096,86.44,86.48,86.27,86.365,9429.8203,True
'2017-08-21T17:00:00',86.365,86.504,86.277,86.399,7779.6299,86.37,86.512,86.285,86.407,7493.9199,False
'2017-08-21T18:00:00',86.398,86.493,86.353,86.388,5236.1099,86.406,86.503,86.362,86.397,4998.79,False
'2017-08-21T19:00:00',86.388,86.415,86.298,86.308,4617.73,86.396,86.426,86.308,86.318,4648.6499,False
'2017-08-21T20:00:00',86.309,86.377,86.281,86.362,5232.1001,86.318,86.386,86.288,86.373,5001.8901,True
'2017-08-21T21:00:00',86.364,86.442,86.339,86.431,4202.6401,86.373,86.452,86.349,86.442,4075.3,True
'2017-08-21T22:00:00',86.432,86.536,86.4,86.506,3540.1299,86.443,86.551,86.408,86.539,3338.99,False
'2017-08-21T23:00:00',86.498,86.514,86.395,86.469,2539.4299,86.547,86.564,86.457,86.488,2711.3201,True
'2017-08-22T00:00:00',86.47,86.578,86.466,86.546,2337.99,86.488,86.589,86.477,86.559,2404.2,False
'2017-08-22T01:00:00',86.546,86.547,86.396,86.503,3138.72,86.556,86.558,86.409,86.512,3024.5601,True
'2017-08-22T02:00:00',86.503,86.732,86.503,86.721,5812.04,86.513,86.738,86.513,86.73,5559.27,True
'2017-08-22T03:00:00',86.721,86.847,86.694,86.728,6195.7202,86.731,86.854,86.7,86.739,6006.3999,False
'2017-08-22T04:00:00',86.729,86.756,86.666,86.752,3584.5701,86.738,86.764,86.676,86.76,3354.03,True
'2017-08-22T05:00:00',86.753,86.777,86.718,86.768,3343.3701,86.761,86.785,86.727,86.777,2978.3899,False
'2017-08-22T06:00:00',86.77,86.774,86.666,86.71,2496.46,86.778,86.782,86.674,86.719,2291.5701,False
'2017-08-22T07:00:00',86.708,86.759,86.685,86.756,3916.1599,86.717,86.768,86.695,86.762,3922.47,True
'2017-08-22T08:00:00',86.756,86.887,86.68,86.859,5742.23,86.764,86.897,86.686,86.869,5058.1201,True
'2017-08-22T09:00:00',86.856,86.924,86.544,86.621,6075.8198,86.869,86.934,86.552,86.627,5690.6099,False
'2017-08-22T10:00:00',86.62,86.62,86.492,86.562,4945.1499,86.625,86.625,86.5,86.573,4605.0,False
'2017-08-22T11:00:00',86.561,86.561,86.328,86.38,4978.4399,86.572,86.572,86.337,86.389,4814.23,False
'2017-08-22T12:00:00',86.382,86.426,86.341,86.392,4154.8301,86.391,86.434,86.348,86.402,4132.0898,True
'2017-08-22T13:00:00',86.391,86.502,86.373,86.447,5364.0298,86.4,86.511,86.383,86.456,5383.3701,True
'2017-08-22T14:00:00',86.447,86.576,86.416,86.508,5612.98,86.458,86.583,86.425,86.515,5686.3398,True
'2017-08-22T15:00:00',86.507,86.677,86.445,86.675,7249.1899,86.515,86.686,86.452,86.686,7153.7402,True
'2017-08-22T16:00:00',86.672,86.733,86.574,86.719,7746.6802,86.683,86.741,86.583,86.724,6891.0698,False
'2017-08-22T17:00:00',86.72,86.723,86.546,86.562,5714.04,86.726,86.732,86.556,86.571,5314.54,False
'2017-08-22T18:00:00',86.56,86.584,86.481,86.569,4154.7002,86.57,86.592,86.49,86.579,3943.8101,False
'2017-08-22T19:00:00',86.569,86.58,86.479,86.517,3329.96,86.578,86.588,86.488,86.524,3390.21,True
'2017-08-22T20:00:00',86.515,86.609,86.513,86.592,3309.4299,86.524,86.619,86.52,86.6,3029.6899,True
'2017-08-22T21:00:00',86.595,86.723,86.576,86.656,3792.71,86.603,86.732,86.585,86.664,3659.0601,False
'2017-08-22T22:00:00',86.654,86.715,86.64,86.661,2729.8899,86.666,86.727,86.648,86.715,2520.9199,True
'2017-08-22T23:00:00',86.661,86.714,86.641,86.709,5118.0601,86.717,86.73,86.674,86.727,5616.4702,True
'2017-08-23T00:00:00',86.709,86.83,86.708,86.777,2827.77,86.728,86.844,86.724,86.789,2695.9399,True
'2017-08-23T01:00:00',86.776,86.867,86.761,86.807,2799.24,86.79,86.874,86.77,86.818,2860.1499,False
'2017-08-23T02:00:00',86.809,86.852,86.45,86.564,6842.2998,86.818,86.862,86.46,86.574,6891.3999,False
'2017-08-23T03:00:00',86.564,86.578,86.487,86.561,5339.21,86.574,86.589,86.496,86.569,4930.6099,True
'2017-08-23T04:00:00',86.559,86.604,86.448,86.453,4109.5698,86.569,86.614,86.456,86.459,4242.1602,False
'2017-08-23T05:00:00',86.453,86.518,86.302,86.354,5292.3901,86.46,86.527,86.31,86.364,5433.23,False
'2017-08-23T06:00:00',86.354,86.447,86.325,86.371,3660.6399,86.363,86.457,86.332,86.379,3512.0601,True
'2017-08-23T07:00:00',86.371,86.452,86.368,86.387,3330.8501,86.38,86.458,86.376,86.396,3306.0,False
'2017-08-23T08:00:00',86.387,86.406,86.213,86.345,4132.2598,86.396,86.416,86.22,86.358,4545.4502,True
'2017-08-23T09:00:00',86.345,86.432,86.266,86.348,7666.8301,86.359,86.44,86.276,86.358,7633.6699,False
'2017-08-23T10:00:00',86.347,86.363,86.25,86.312,5040.6201,86.358,86.37,86.26,86.318,4596.0498,True
'2017-08-23T11:00:00',86.311,86.365,86.235,86.325,3985.5801,86.318,86.374,86.242,86.334,3669.6599,True
'2017-08-23T12:00:00',86.327,86.413,86.31,86.396,3275.3601,86.334,86.42,86.32,86.404,3429.04,True
'2017-08-23T13:00:00',86.397,86.454,86.278,86.281,5853.6499,86.404,86.463,86.284,86.29,5786.3901,False
'2017-08-23T14:00:00',86.28,86.302,86.113,86.151,7342.1499,86.287,86.311,86.121,86.163,6867.3398,False
'2017-08-23T15:00:00',86.152,86.26,86.079,86.172,8001.79,86.162,86.27,86.086,86.184,7884.5098,False
'2017-08-23T16:00:00',86.163,86.245,86.075,86.079,10903.0098,86.17,86.253,86.084,86.09,10029.7305,False
'2017-08-23T17:00:00',86.082,86.235,86.071,86.129,7813.0601,86.09,86.244,86.076,86.138,7104.5,False
'2017-08-23T18:00:00',86.131,86.155,86.081,86.142,4477.0601,86.138,86.162,86.088,86.152,3740.79,True
'2017-08-23T19:00:00',86.142,86.233,86.111,86.149,4739.6401,86.153,86.24,86.118,86.159,4498.0801,False
'2017-08-23T20:00:00',86.148,86.215,86.094,86.181,5136.3198,86.16,86.223,86.103,86.192,4608.8398,True
'2017-08-23T21:00:00',86.183,86.248,86.168,86.178,4847.9199,86.192,86.259,86.179,86.188,4354.9399,False
'2017-08-23T22:00:00',86.177,86.189,86.119,86.175,4021.51,86.189,86.207,86.129,86.207,3918.23,True
'2017-08-23T23:00:00',86.175,86.184,86.113,86.138,6442.8301,86.206,86.229,86.145,86.161,6206.0,False
'2017-08-24T00:00:00',86.14,86.161,86.059,86.143,4912.6899,86.163,86.183,86.073,86.156,5408.3398,True
'2017-08-24T01:00:00',86.144,86.178,86.085,86.142,3970.6699,86.156,86.191,86.099,86.154,4010.4199,True
'2017-08-24T02:00:00',86.143,86.323,86.143,86.29,7419.46,86.153,86.334,86.153,86.301,7212.1899,True
'2017-08-24T03:00:00',86.29,86.354,86.226,86.237,7304.1802,86.301,86.366,86.239,86.249,7717.0898,False
'2017-08-24T04:00:00',86.237,86.294,86.187,86.292,5761.8101,86.247,86.305,86.198,86.302,5442.75,True
'2017-08-24T05:00:00',86.29,86.3,86.206,86.266,4942.9199,86.302,86.311,86.217,86.277,5186.1499,False
'2017-08-24T06:00:00',86.265,86.28,86.194,86.223,4464.2798,86.277,86.292,86.205,86.234,4656.6602,False
'2017-08-24T07:00:00',86.223,86.248,86.129,86.133,4215.0,86.234,86.258,86.142,86.144,4342.4502,False
'2017-08-24T08:00:00',86.131,86.15,85.932,86.028,8129.5801,86.144,86.161,85.942,86.037,7553.0601,False
'2017-08-24T09:00:00',86.026,86.127,85.992,86.108,6381.29,86.037,86.134,86.001,86.116,6401.4102,True
'2017-08-24T10:00:00',86.106,86.276,86.049,86.269,5221.1802,86.116,86.284,86.056,86.278,5097.79,True
'2017-08-24T11:00:00',86.267,86.312,86.221,86.306,4491.5,86.276,86.317,86.23,86.316,4400.4102,True
'2017-08-24T12:00:00',86.306,86.38,86.257,86.281,4579.0298,86.317,86.39,86.266,86.29,4569.5098,True
'2017-08-24T13:00:00',86.28,86.413,86.266,86.355,4538.2798,86.29,86.419,86.275,86.363,4975.6802,False
'2017-08-24T14:00:00',86.357,86.405,86.294,86.379,6088.4399,86.364,86.411,86.303,86.387,6240.79,False
'2017-08-24T15:00:00',86.379,86.39,86.195,86.201,7363.6401,86.386,86.399,86.209,86.213,7124.52,True
'2017-08-24T16:00:00',86.202,86.459,86.17,86.415,8869.3301,86.213,86.468,86.178,86.422,9255.0098,True
'2017-08-24T17:00:00',86.408,86.461,86.316,86.414,9085.7803,86.418,86.47,86.325,86.423,8861.2803,False
'2017-08-24T18:00:00',86.411,86.439,86.366,86.418,4757.3198,86.422,86.448,86.37,86.428,4444.96,True
'2017-08-24T19:00:00',86.418,86.574,86.392,86.491,5011.1201,86.427,86.582,86.402,86.502,4597.9502,True
'2017-08-24T20:00:00',86.492,86.578,86.439,86.553,4553.8301,86.502,86.588,86.45,86.563,4212.9502,True
'2017-08-24T21:00:00',86.552,86.58,86.474,86.539,4918.54,86.561,86.589,86.484,86.548,4304.3901,True
'2017-08-24T22:00:00',86.54,86.577,86.516,86.552,2968.74,86.55,86.608,86.524,86.608,3175.48,True
'2017-08-24T23:00:00',86.562,86.577,86.497,86.572,5745.0298,86.609,86.681,86.508,86.588,5597.8901,False
'2017-08-25T00:00:00',86.572,86.607,86.522,86.599,5925.1099,86.585,86.62,86.536,86.608,6146.6001,True
'2017-08-25T01:00:00',86.6,86.63,86.474,86.486,5319.5498,86.608,86.641,86.487,86.499,5345.8701,True
'2017-08-25T02:00:00',86.488,86.697,86.46,86.645,5644.6802,86.499,86.706,86.469,86.655,6116.7798,False
'2017-08-25T03:00:00',86.646,86.657,86.442,86.51,5266.1899,86.656,86.668,86.453,86.52,5325.9199,False
'2017-08-25T04:00:00',86.509,86.606,86.44,86.587,4067.1101,86.522,86.615,86.45,86.598,3825.54,True
'2017-08-25T05:00:00',86.587,86.644,86.552,86.565,3853.26,86.598,86.652,86.562,86.572,3466.9099,False
'2017-08-25T06:00:00',86.568,86.611,86.526,86.556,2480.0701,86.574,86.621,86.535,86.567,2495.3799,True
'2017-08-25T07:00:00',86.559,86.658,86.549,86.638,3677.52,86.567,86.667,86.559,86.645,3546.47,True
'2017-08-25T08:00:00',86.632,86.685,86.589,86.681,3957.6001,86.645,86.694,86.599,86.691,3624.55,True
'2017-08-25T09:00:00',86.681,86.799,86.654,86.781,6058.4399,86.692,86.803,86.662,86.791,6200.1899,True
'2017-08-25T10:00:00',86.782,86.82,86.753,86.768,5014.6299,86.791,86.83,86.763,86.779,5300.0498,False
'2017-08-25T11:00:00',86.77,86.774,86.7,86.723,4482.8398,86.777,86.783,86.706,86.731,4565.02,True
'2017-08-25T12:00:00',86.724,86.791,86.7,86.742,4807.9102,86.731,86.8,86.71,86.75,4867.0098,True
'2017-08-25T13:00:00',86.742,86.823,86.695,86.816,4325.4102,86.749,86.833,86.706,86.824,4107.7998,True
'2017-08-25T14:00:00',86.814,86.86,86.75,86.783,6010.4399,86.823,86.867,86.76,86.791,5588.9502,False
'2017-08-25T15:00:00',86.783,86.796,86.683,86.732,8843.0801,86.792,86.806,86.688,86.746,8504.2305,True
'2017-08-25T16:00:00',86.732,86.972,86.614,86.754,15281.6602,86.747,86.983,86.625,86.766,14949.25,False
'2017-08-25T17:00:00',86.756,86.756,86.574,86.613,9113.5801,86.767,86.767,86.582,86.622,9024.4004,False
'2017-08-25T18:00:00',86.613,86.703,86.594,86.691,5227.54,86.623,86.712,86.604,86.702,4866.1299,True
'2017-08-25T19:00:00',86.695,86.744,86.622,86.636,4047.1001,86.703,86.751,86.627,86.645,3804.78,False
'2017-08-25T20:00:00',86.636,86.723,86.601,86.709,4540.3701,86.645,86.732,86.61,86.721,3876.7,True
'2017-08-25T21:00:00',86.711,86.817,86.68,86.777,10774.1299,86.721,86.828,86.689,86.781,10670.0498,False
'2017-08-25T22:00:00',86.779,86.782,86.702,86.724,3394.4399,86.784,86.8,86.722,86.8,3409.6001,False
'2017-08-27T23:00:00',86.493,86.679,86.493,86.661,1502.8199,86.581,86.718,86.581,86.707,1064.84,True
'2017-08-28T00:00:00',86.66,86.879,86.644,86.821,3208.1001,86.707,86.89,86.683,86.833,3508.71,True
'2017-08-28T01:00:00',86.821,86.881,86.787,86.828,4422.1499,86.826,86.895,86.796,86.836,5179.5801,True
'2017-08-28T02:00:00',86.828,86.914,86.577,86.699,8018.1802,86.837,86.924,86.586,86.708,7407.3301,False
'2017-08-28T03:00:00',86.698,86.753,86.647,86.67,4905.3701,86.707,86.763,86.659,86.68,4731.4302,False
'2017-08-28T04:00:00',86.672,86.712,86.622,86.709,3718.3999,86.68,86.72,86.631,86.719,3654.22,True
'2017-08-28T05:00:00',86.708,86.724,86.625,86.628,3140.74,86.717,86.733,86.632,86.637,3537.72,False
'2017-08-28T06:00:00',86.628,86.63,86.516,86.602,3971.1699,86.635,86.639,86.527,86.611,4047.75,True
'2017-08-28T07:00:00',86.602,86.748,86.552,86.702,4030.5801,86.611,86.76,86.562,86.712,3906.8999,False
'2017-08-28T08:00:00',86.704,86.714,86.544,86.568,4470.5898,86.713,86.723,86.553,86.578,4924.9302,False
'2017-08-28T09:00:00',86.567,86.68,86.559,86.679,4256.5298,86.574,86.689,86.566,86.689,4460.1602,True
'2017-08-28T10:00:00',86.68,86.84,86.679,86.777,3943.3,86.689,86.848,86.689,86.784,4244.79,False
'2017-08-28T11:00:00',86.777,86.833,86.686,86.687,3560.2,86.786,86.844,86.695,86.696,3531.99,False
'2017-08-28T12:00:00',86.687,86.728,86.565,86.689,3900.01,86.698,86.736,86.575,86.696,4209.48,True
'2017-08-28T13:00:00',86.689,86.824,86.674,86.798,4403.5698,86.695,86.831,86.684,86.804,5241.0498,True
'2017-08-28T14:00:00',86.797,86.946,86.792,86.913,4659.7202,86.802,86.95,86.801,86.921,5499.29,False
'2017-08-28T15:00:00',86.913,86.935,86.778,86.805,5503.5,86.92,86.943,86.788,86.812,5507.7002,False
'2017-08-28T16:00:00',86.805,86.845,86.75,86.822,6098.1401,86.813,86.855,86.759,86.829,6631.4502,True
'2017-08-28T17:00:00',86.823,86.965,86.795,86.88,6134.7402,86.831,86.971,86.801,86.891,6243.4399,False
'2017-08-28T18:00:00',86.881,86.923,86.82,86.921,3464.8,86.891,86.93,86.83,86.928,3401.5901,True
'2017-08-28T19:00:00',86.92,86.952,86.868,86.921,4612.1299,86.927,86.962,86.88,86.93,5043.3799,True
'2017-08-28T20:00:00',86.92,86.975,86.895,86.965,3560.6599,86.928,86.986,86.906,86.977,3449.26,True
'2017-08-28T21:00:00',86.965,87.009,86.914,86.998,3997.1899,86.977,87.019,86.926,87.009,3926.8,True
'2017-08-28T22:00:00',86.999,87.113,86.984,86.984,2545.6101,87.009,87.122,87.008,87.015,2867.3999,False
'2017-08-28T23:00:00',86.981,87.049,86.203,86.356,9407.1299,87.016,87.132,86.217,86.375,9659.0703,False
'2017-08-29T00:00:00',86.357,86.393,85.701,86.002,10994.2002,86.371,86.409,85.71,86.014,10933.6904,False
'2017-08-29T01:00:00',86.003,86.379,85.917,86.172,8131.3501,86.014,86.393,85.928,86.182,8645.8701,True
'2017-08-29T02:00:00',86.172,86.42,86.085,86.418,9916.6104,86.181,86.429,86.095,86.428,10079.6504,True
'2017-08-29T03:00:00',86.418,86.45,86.165,86.261,8092.0,86.425,86.462,86.176,86.27,8276.1699,False
'2017-08-29T04:00:00',86.259,86.32,86.209,86.215,5279.6899,86.269,86.329,86.221,86.227,5305.52,False
'2017-08-29T05:00:00',86.217,86.289,86.19,86.266,4597.8198,86.227,86.299,86.199,86.274,4697.3901,False
'2017-08-29T06:00:00',86.265,86.268,86.189,86.241,3897.6299,86.274,86.278,86.199,86.252,3745.3,True
'2017-08-29T07:00:00',86.241,86.364,86.225,86.248,4383.3999,86.252,86.372,86.233,86.262,4190.8599,True
'2017-08-29T08:00:00',86.249,86.459,86.231,86.34,7715.2798,86.262,86.469,86.243,86.35,8174.3901,False
'2017-08-29T09:00:00',86.339,86.371,86.135,86.205,11086.3701,86.349,86.381,86.145,86.213,10846.8604,True
'2017-08-29T10:00:00',86.203,86.448,86.172,86.346,10414.6602,86.213,86.458,86.181,86.351,10181.04,False
'2017-08-29T11:00:00',86.343,86.429,86.232,86.347,8113.1699,86.351,86.433,86.239,86.356,8661.3301,True
'2017-08-29T12:00:00',86.346,86.531,86.333,86.516,7028.52,86.356,86.538,86.342,86.526,7276.3501,True
'2017-08-29T13:00:00',86.518,86.649,86.5,86.58,6963.7998,86.527,86.658,86.508,86.587,7341.8901,True
'2017-08-29T14:00:00',86.581,86.653,86.466,86.466,8272.6797,86.587,86.66,86.477,86.478,8451.1904,True
'2017-08-29T15:00:00',86.467,86.682,86.401,86.584,9495.3896,86.478,86.692,86.408,86.597,9699.9902,True
'2017-08-29T16:00:00',86.585,86.826,86.55,86.794,11666.79,86.599,86.834,86.558,86.801,11554.2598,True
'2017-08-29T17:00:00',86.797,86.961,86.697,86.919,9208.0498,86.805,86.969,86.706,86.924,9216.5303,True
'2017-08-29T18:00:00',86.919,86.987,86.855,86.949,5582.8799,86.926,86.996,86.864,86.957,5582.1699,True
'2017-08-29T19:00:00',86.95,86.997,86.868,86.934,5745.02,86.959,87.007,86.876,86.943,5389.48,True
'2017-08-29T20:00:00',86.933,87.316,86.928,87.299,7185.73,86.941,87.327,86.937,87.307,6980.0,True
'2017-08-29T21:00:00',87.304,87.39,87.206,87.212,6488.6201,87.309,87.398,87.217,87.221,6573.5898,False
'2017-08-29T22:00:00',87.212,87.277,87.15,87.227,3429.5901,87.224,87.308,87.158,87.308,3255.54,True
'2017-08-29T23:00:00',87.227,87.318,87.068,87.147,6404.3701,87.299,87.488,87.116,87.175,6595.3599,False
'2017-08-30T00:00:00',87.147,87.205,87.119,87.163,3489.3101,87.177,87.219,87.132,87.175,3847.6799,True
'2017-08-30T01:00:00',87.164,87.362,87.161,87.353,5135.1401,87.177,87.371,87.173,87.364,5315.6802,True
'2017-08-30T02:00:00',87.355,87.483,87.311,87.418,7309.8901,87.364,87.493,87.322,87.426,7453.3999,True
'2017-08-30T03:00:00',87.418,87.673,87.344,87.67,7983.5498,87.427,87.683,87.353,87.677,7486.6899,True
'2017-08-30T04:00:00',87.667,87.803,87.624,87.69,5880.21,87.673,87.815,87.635,87.697,6142.3901,False
'2017-08-30T05:00:00',87.69,87.769,87.685,87.725,3763.6101,87.699,87.777,87.693,87.734,3706.99,False
'2017-08-30T06:00:00',87.723,87.737,87.622,87.649,3666.3401,87.734,87.746,87.633,87.656,3872.3799,False
'2017-08-30T07:00:00',87.648,87.696,87.62,87.629,4660.7002,87.655,87.707,87.629,87.639,4267.6299,True
'2017-08-30T08:00:00',87.628,87.8,87.573,87.674,8678.2695,87.637,87.808,87.585,87.684,8742.8701,False
'2017-08-30T09:00:00',87.675,87.741,87.644,87.714,8060.6699,87.682,87.749,87.653,87.723,7812.6001,False
'2017-08-30T10:00:00',87.717,87.717,87.493,87.496,5344.5,87.724,87.725,87.5,87.501,5307.0,False
'2017-08-30T11:00:00',87.496,87.519,87.376,87.409,5658.21,87.503,87.526,87.385,87.415,5109.6201,False
'2017-08-30T12:00:00',87.413,87.437,87.326,87.359,3812.74,87.419,87.445,87.335,87.371,3423.7,True
'2017-08-30T13:00:00',87.359,87.454,87.34,87.432,4661.6201,87.37,87.462,87.348,87.441,4880.0898,True
'2017-08-30T14:00:00',87.429,87.582,87.34,87.406,11092.2803,87.436,87.591,87.349,87.412,10083.6299,False
'2017-08-30T15:00:00',87.405,87.473,87.304,87.372,8858.8701,87.412,87.483,87.313,87.38,8621.9102,False
'2017-08-30T16:00:00',87.371,87.377,87.088,87.13,8519.8096,87.378,87.384,87.096,87.139,8356.1201,False
'2017-08-30T17:00:00',87.127,87.208,86.941,87.102,8652.2998,87.137,87.216,86.95,87.11,8186.54,False
'2017-08-30T18:00:00',87.102,87.152,87.068,87.144,4893.2998,87.111,87.161,87.077,87.152,4819.9702,True
'2017-08-30T19:00:00',87.141,87.22,87.12,87.201,4675.3101,87.15,87.23,87.129,87.21,4546.5898,True
'2017-08-30T20:00:00',87.198,87.228,87.149,87.217,4334.8198,87.208,87.237,87.159,87.227,4315.4702,False
'2017-08-30T21:00:00',87.219,87.219,87.117,87.162,3719.53,87.227,87.227,87.126,87.174,3969.77,False
'2017-08-30T22:00:00',87.163,87.181,87.082,87.114,3173.96,87.171,87.192,87.095,87.187,2945.3301,False
'2017-08-30T23:00:00',87.103,87.153,87.05,87.121,7300.8599,87.185,87.213,87.113,87.148,6649.1802,True
'2017-08-31T00:00:00',87.122,87.207,87.111,87.201,3251.5801,87.144,87.219,87.122,87.215,3226.0901,True
'2017-08-31T01:00:00',87.202,87.389,87.197,87.332,5586.6899,87.214,87.4,87.21,87.342,4927.96,True
'2017-08-31T02:00:00',87.33,87.485,87.305,87.434,7809.52,87.338,87.495,87.314,87.445,7631.5098,False
'2017-08-31T03:00:00',87.434,87.456,87.211,87.278,9238.8301,87.445,87.466,87.218,87.29,9112.04,False
'2017-08-31T04:00:00',87.28,87.419,87.236,87.374,5468.96,87.29,87.425,87.246,87.381,5449.5801,True
'2017-08-31T05:00:00',87.373,87.448,87.337,87.374,4696.9399,87.381,87.457,87.347,87.383,4679.2998,False
'2017-08-31T06:00:00',87.373,87.413,87.286,87.306,3837.23,87.382,87.422,87.294,87.315,3920.6201,False
'2017-08-31T07:00:00',87.307,87.368,87.266,87.271,4500.96,87.315,87.379,87.277,87.283,4309.1001,False
'2017-08-31T08:00:00',87.273,87.343,87.202,87.284,7275.4302,87.282,87.351,87.211,87.294,7285.5098,False
'2017-08-31T09:00:00',87.287,87.34,87.211,87.258,7035.6299,87.298,87.347,87.219,87.27,6627.52,False
'2017-08-31T10:00:00',87.258,87.338,87.211,87.298,5880.8701,87.268,87.346,87.218,87.311,5575.0498,False
'2017-08-31T11:00:00',87.299,87.312,87.167,87.269,5780.0801,87.311,87.318,87.174,87.278,5756.25,True
'2017-08-31T12:00:00',87.269,87.317,87.2,87.269,6477.4702,87.276,87.326,87.21,87.277,5947.6699,False
'2017-08-31T13:00:00',87.271,87.274,87.095,87.114,5870.9399,87.277,87.282,87.105,87.12,5503.7002,False
'2017-08-31T14:00:00',87.113,87.221,87.04,87.165,7905.0,87.118,87.231,87.048,87.174,7739.6499,True
'2017-08-31T15:00:00',87.164,87.356,87.159,87.249,8241.4102,87.168,87.366,87.168,87.26,8122.1299,True
'2017-08-31T16:00:00',87.25,87.377,87.136,87.288,10828.6299,87.261,87.388,87.146,87.296,10553.7197,False
'2017-08-31T17:00:00',87.288,87.349,87.147,87.3,11035.54,87.298,87.357,87.155,87.306,10770.4199,True
'2017-08-31T18:00:00',87.298,87.376,87.241,87.32,5265.4702,87.306,87.385,87.248,87.328,5640.6001,True
'2017-08-31T19:00:00',87.319,87.386,87.308,87.344,4422.5098,87.329,87.396,87.314,87.354,4250.6802,True
'2017-08-31T20:00:00',87.343,87.471,87.343,87.426,5886.2002,87.352,87.477,87.352,87.435,5457.8398,False
'2017-08-31T21:00:00',87.422,87.422,87.271,87.39,5312.3599,87.433,87.433,87.28,87.398,5645.2402,True
'2017-08-31T22:00:00',87.39,87.429,87.364,87.378,3691.25,87.399,87.44,87.379,87.408,3909.46,True
'2017-08-31T23:00:00',87.385,87.439,87.338,87.354,6350.7402,87.423,87.492,87.367,87.367,6558.1699,False
'2017-09-01T00:00:00',87.354,87.429,87.339,87.373,3159.22,87.368,87.441,87.35,87.386,3400.3,True
'2017-09-01T01:00:00',87.375,87.471,87.366,87.449,4419.8101,87.387,87.479,87.378,87.459,4562.8999,True
'2017-09-01T02:00:00',87.45,87.55,87.383,87.476,5798.5298,87.459,87.556,87.391,87.487,5969.4902,False
'2017-09-01T03:00:00',87.476,87.519,87.403,87.502,5205.6099,87.489,87.527,87.411,87.51,5434.5601,True
'2017-09-01T04:00:00',87.502,87.574,87.481,87.502,3564.3301,87.513,87.586,87.49,87.51,3695.8601,False
'2017-09-01T05:00:00',87.498,87.504,87.42,87.421,3786.1699,87.509,87.512,87.428,87.431,3573.1699,False
'2017-09-01T06:00:00',87.421,87.501,87.338,87.368,3711.05,87.431,87.512,87.348,87.378,3452.24,False
'2017-09-01T07:00:00',87.367,87.405,87.301,87.343,4567.27,87.374,87.416,87.312,87.353,4086.52,True
'2017-09-01T08:00:00',87.343,87.443,87.322,87.402,5519.5601,87.354,87.453,87.331,87.415,5633.1201,False
'2017-09-01T09:00:00',87.406,87.432,87.342,87.376,4864.5098,87.416,87.44,87.351,87.387,4855.8599,False
'2017-09-01T10:00:00',87.377,87.395,87.241,87.265,4919.8198,87.387,87.404,87.25,87.273,4687.02,False
'2017-09-01T11:00:00',87.265,87.306,87.222,87.262,4078.8301,87.271,87.313,87.231,87.271,4026.96,True
'2017-09-01T12:00:00',87.263,87.342,87.204,87.319,5331.5801,87.271,87.348,87.215,87.325,5252.5098,True
'2017-09-01T13:00:00',87.319,87.44,87.299,87.41,4663.96,87.327,87.448,87.307,87.419,4848.5098,True
'2017-09-01T14:00:00',87.41,87.821,87.198,87.729,13978.7803,87.417,87.831,87.245,87.733,14094.9697,True
'2017-09-01T15:00:00',87.73,87.822,87.638,87.707,12571.3096,87.735,87.831,87.649,87.717,13171.4102,True
'2017-09-01T16:00:00',87.7,87.888,87.638,87.865,12952.96,87.715,87.896,87.653,87.875,12021.7598,True
'2017-09-01T17:00:00',87.864,87.905,87.82,87.838,8031.9502,87.874,87.912,87.828,87.848,8385.7305,True
'2017-09-01T18:00:00',87.835,87.931,87.834,87.922,5685.9702,87.846,87.94,87.842,87.932,5718.6401,True
'2017-09-01T19:00:00',87.926,87.938,87.896,87.911,4904.52,87.933,87.945,87.904,87.921,5377.9302,False
'2017-09-01T20:00:00',87.912,87.928,87.817,87.843,4147.4702,87.923,87.938,87.827,87.853,4644.9399,False
'2017-09-01T21:00:00',87.846,87.883,87.835,87.843,3647.46,87.854,87.894,87.845,87.856,3662.8701,True
'2017-09-01T22:00:00',87.843,87.887,87.814,87.828,3888.96,87.854,87.905,87.831,87.899,3301.1699,False
'2017-09-03T23:00:00',87.03,87.241,87.025,87.178,2491.28,87.105,87.275,87.079,87.204,2547.3,True
'2017-09-04T00:00:00',87.183,87.569,87.166,87.426,5381.6699,87.206,87.579,87.191,87.436,5714.8799,True
'2017-09-04T01:00:00',87.424,87.57,87.396,87.453,4510.8799,87.436,87.58,87.409,87.463,4645.0801,False
'2017-09-04T02:00:00',87.452,87.557,87.393,87.401,6808.5898,87.463,87.566,87.404,87.414,7092.4702,False
'2017-09-04T03:00:00',87.4,87.457,87.295,87.393,7126.4502,87.412,87.466,87.303,87.403,6816.6499,True
'2017-09-04T04:00:00',87.393,87.489,87.381,87.46,3913.02,87.403,87.5,87.392,87.47,3604.3701,True
'2017-09-04T05:00:00',87.46,87.496,87.365,87.423,3878.0801,87.47,87.506,87.374,87.432,3330.47,False
'2017-09-04T06:00:00',87.423,87.45,87.388,87.415,3312.3301,87.432,87.459,87.392,87.427,3160.0901,True
'2017-09-04T07:00:00',87.415,87.479,87.352,87.438,3446.3301,87.426,87.489,87.363,87.45,3437.0801,False
'2017-09-04T08:00:00',87.437,87.47,86.986,87.074,9203.8799,87.449,87.482,86.995,87.085,8647.9297,False
'2017-09-04T09:00:00',87.073,87.148,86.987,87.033,6836.6401,87.085,87.156,86.998,87.044,6431.1299,True
'2017-09-04T10:00:00',87.039,87.181,86.987,87.134,5757.75,87.051,87.187,86.996,87.146,5209.7002,True
'2017-09-04T11:00:00',87.134,87.204,87.112,87.173,4350.4399,87.146,87.214,87.119,87.181,4637.8901,True
'2017-09-04T12:00:00',87.171,87.27,87.135,87.266,4053.03,87.18,87.28,87.144,87.275,4436.0298,True
'2017-09-04T13:00:00',87.266,87.305,87.222,87.294,3099.8201,87.274,87.315,87.231,87.303,3429.6001,False
'2017-09-04T14:00:00',87.292,87.3,87.166,87.192,3176.79,87.303,87.309,87.174,87.2,3259.47,False
'2017-09-04T15:00:00',87.192,87.197,87.036,87.062,3892.8,87.197,87.206,87.046,87.072,3996.0,False
'2017-09-04T16:00:00',87.062,87.175,87.047,87.126,3381.6899,87.071,87.184,87.056,87.134,3527.3999,False
'2017-09-04T17:00:00',87.131,87.155,87.063,87.126,3243.4199,87.138,87.164,87.073,87.136,2999.0601,True
'2017-09-04T18:00:00',87.125,87.193,87.125,87.188,2715.5701,87.137,87.204,87.136,87.199,2481.78,False
'2017-09-04T19:00:00',87.185,87.192,87.081,87.125,6106.1802,87.196,87.202,87.098,87.145,5759.7598,False
'2017-09-04T20:00:00',87.124,87.165,87.09,87.112,3169.1799,87.142,87.186,87.116,87.129,2908.51,False
'2017-09-04T21:00:00',87.112,87.124,87.067,87.094,3081.1799,87.131,87.152,87.096,87.12,2243.48,True
'2017-09-04T22:00:00',87.096,87.154,87.055,87.133,3307.6001,87.124,87.211,87.084,87.211,3646.1799,True
'2017-09-04T23:00:00',87.133,87.171,87.114,87.153,2292.4199,87.206,87.211,87.16,87.186,2122.54,True
'2017-09-05T00:00:00',87.15,87.207,87.124,87.157,1879.87,87.188,87.224,87.137,87.169,1819.0699,True
'2017-09-05T01:00:00',87.158,87.266,87.143,87.218,3642.77,87.169,87.277,87.154,87.227,3733.0801,False
'2017-09-05T02:00:00',87.216,87.234,87.091,87.11,5616.6602,87.228,87.246,87.103,87.118,5711.8398,True
'2017-09-05T03:00:00',87.11,87.445,87.076,87.39,8004.1899,87.121,87.454,87.083,87.4,7882.3501,False
'2017-09-05T04:00:00',87.39,87.429,87.021,87.094,8324.4297,87.402,87.439,87.032,87.102,7857.9302,False
'2017-09-05T05:00:00',87.096,87.099,86.875,86.993,5893.1401,87.103,87.107,86.885,87.001,5804.46,True
'2017-09-05T06:00:00',86.994,87.145,86.857,87.062,6916.0601,87.001,87.163,86.865,87.073,6667.96,False
'2017-09-05T07:00:00',87.062,87.137,86.961,87.0,4900.2998,87.072,87.147,86.972,87.01,5102.0498,True
'2017-09-05T08:00:00',87.0,87.174,87.0,87.169,7130.1299,87.009,87.185,87.007,87.181,7582.04,True
'2017-09-05T09:00:00',87.169,87.227,87.109,87.157,7694.3301,87.18,87.238,87.118,87.168,8002.4399,True
'2017-09-05T10:00:00',87.156,87.256,87.101,87.195,5551.04,87.167,87.266,87.111,87.204,5460.4102,True
'2017-09-05T11:00:00',87.195,87.334,87.141,87.271,5725.5601,87.205,87.342,87.151,87.279,5575.98,False
'2017-09-05T12:00:00',87.27,87.31,87.158,87.187,5752.79,87.28,87.319,87.168,87.194,6128.1201,False
'2017-09-05T13:00:00',87.188,87.202,87.131,87.194,4881.5898,87.194,87.212,87.14,87.202,4823.2402,True
'2017-09-05T14:00:00',87.193,87.497,87.186,87.445,8957.3496,87.201,87.507,87.196,87.455,8932.6797,True
'2017-09-05T15:00:00',87.443,87.523,87.416,87.506,8135.0498,87.452,87.535,87.424,87.522,8318.7305,True
'2017-09-05T16:00:00',87.506,87.612,87.288,87.314,11522.5,87.52,87.62,87.297,87.32,11190.9502,False
'2017-09-05T17:00:00',87.316,87.358,87.214,87.253,7951.5498,87.324,87.366,87.222,87.262,7763.5498,False
'2017-09-05T18:00:00',87.253,87.256,86.869,86.916,7834.5098,87.263,87.266,86.876,86.922,7836.9199,False
'2017-09-05T19:00:00',86.92,86.92,86.727,86.862,7756.1099,86.924,86.924,86.737,86.869,7534.1802,True
'2017-09-05T20:00:00',86.862,86.96,86.849,86.901,6469.1401,86.87,86.969,86.858,86.908,6871.75,True
'2017-09-05T21:00:00',86.896,86.987,86.835,86.97,7074.46,86.906,86.996,86.844,86.98,6772.8398,True
'2017-09-05T22:00:00',86.973,87.028,86.946,86.988,3172.6201,86.98,87.038,86.958,87.014,3076.3101,False
'2017-09-05T23:00:00',86.988,86.997,86.881,86.947,4558.2402,87.015,87.019,86.895,86.969,4492.8301,False
'2017-09-06T00:00:00',86.949,86.994,86.865,86.899,3639.1799,86.969,87.007,86.877,86.903,3690.8401,False
'2017-09-06T01:00:00',86.899,86.987,86.895,86.957,3759.51,86.904,86.995,86.903,86.968,3336.1001,True
'2017-09-06T02:00:00',86.956,87.08,86.834,87.036,6637.7598,86.964,87.09,86.845,87.046,6986.5098,True
'2017-09-06T03:00:00',87.038,87.192,86.842,86.96,6626.23,87.049,87.205,86.853,86.972,7010.4702,False
'2017-09-06T04:00:00',86.958,86.961,86.867,86.897,4091.8201,86.969,86.973,86.878,86.907,4281.21,False
'2017-09-06T05:00:00',86.897,86.905,86.738,86.797,4072.73,86.908,86.915,86.748,86.806,4119.6299,False
'2017-09-06T06:00:00',86.795,86.806,86.691,86.757,3786.3401,86.804,86.815,86.701,86.765,3817.03,True
'2017-09-06T07:00:00',86.759,86.911,86.731,86.897,4268.9302,86.766,86.921,86.74,86.907,3954.5,False
'2017-09-06T08:00:00',86.896,86.907,86.715,86.724,4904.4199,86.908,86.916,86.723,86.734,6096.5801,False
'2017-09-06T09:00:00',86.726,86.89,86.62,86.876,7625.3599,86.734,86.898,86.628,86.886,7823.8999,True
'2017-09-06T10:00:00',86.875,86.914,86.785,86.785,5454.4302,86.885,86.922,86.792,86.792,5940.0801,False
'2017-09-06T11:00:00',86.784,86.837,86.553,86.764,6729.3301,86.792,86.845,86.564,86.774,6738.6401,True
'2017-09-06T12:00:00',86.763,86.852,86.705,86.778,6208.6802,86.774,86.859,86.711,86.788,6386.5298,True
'2017-09-06T13:00:00',86.776,86.881,86.744,86.849,5428.5,86.784,86.887,86.75,86.86,5474.4302,False
'2017-09-06T14:00:00',86.851,86.865,86.705,86.706,6016.23,86.86,86.873,86.712,86.712,6256.6099,True
'2017-09-06T15:00:00',86.705,86.909,86.694,86.87,7517.25,86.712,86.917,86.703,86.884,8155.73,True
'2017-09-06T16:00:00',86.868,87.168,86.866,86.96,15848.0,86.885,87.175,86.88,86.969,20545.6895,True
'2017-09-06T17:00:00',86.96,87.181,86.878,87.153,9620.1504,86.97,87.188,86.887,87.162,10125.1104,True
'2017-09-06T18:00:00',87.153,87.324,87.092,87.309,7437.8901,87.161,87.336,87.102,87.317,8434.6299,True
'2017-09-06T19:00:00',87.307,87.477,87.299,87.45,6982.1802,87.317,87.485,87.308,87.458,8213.6904,True
'2017-09-06T20:00:00',87.449,87.508,87.379,87.403,6110.0498,87.457,87.517,87.387,87.413,6880.8599,False
'2017-09-06T21:00:00',87.402,87.433,87.361,87.377,4499.8301,87.413,87.443,87.37,87.386,4912.3101,False
'2017-09-06T22:00:00',87.373,87.428,87.343,87.345,3302.1001,87.383,87.44,87.362,87.421,3847.6399,True
'2017-09-06T23:00:00',87.339,87.44,87.302,87.415,5132.0098,87.419,87.497,87.346,87.434,5992.0098,True
'2017-09-07T00:00:00',87.416,87.473,87.377,87.431,3075.74,87.435,87.484,87.387,87.447,3003.21,True
'2017-09-07T01:00:00',87.433,87.478,87.382,87.415,3550.5601,87.45,87.491,87.391,87.424,3852.1101,True
'2017-09-07T02:00:00',87.412,87.504,87.306,87.413,7094.8101,87.423,87.513,87.318,87.426,7231.2002,False
'2017-09-07T03:00:00',87.414,87.495,87.226,87.234,6522.3501,87.426,87.515,87.235,87.243,6838.7998,False
'2017-09-07T04:00:00',87.232,87.246,87.108,87.136,4588.9302,87.243,87.258,87.118,87.146,4497.1401,False
'2017-09-07T05:00:00',87.136,87.185,87.091,87.122,3540.9299,87.148,87.197,87.101,87.133,3582.8101,False
'2017-09-07T06:00:00',87.123,87.142,87.066,87.131,3184.54,87.135,87.155,87.076,87.143,3483.8201,True
'2017-09-07T07:00:00',87.13,87.155,87.1,87.115,3535.24,87.14,87.164,87.109,87.126,3463.0901,False
'2017-09-07T08:00:00',87.114,87.14,86.998,87.084,5576.5801,87.126,87.148,87.005,87.093,5808.1602,True
'2017-09-07T09:00:00',87.081,87.211,87.01,87.211,6705.2402,87.09,87.218,87.018,87.218,6588.3799,True
'2017-09-07T10:00:00',87.215,87.307,87.168,87.268,6250.75,87.221,87.313,87.176,87.278,6112.3599,True
'2017-09-07T11:00:00',87.267,87.322,87.242,87.256,4936.3501,87.277,87.33,87.25,87.265,4676.8301,True
'2017-09-07T12:00:00',87.256,87.374,87.223,87.366,5092.6802,87.263,87.384,87.233,87.373,4563.8501,True
'2017-09-07T13:00:00',87.366,87.409,87.317,87.357,5695.1401,87.374,87.416,87.326,87.367,5828.4302,True
'2017-09-07T14:00:00',87.355,87.498,87.237,87.41,13288.0303,87.367,87.51,87.249,87.416,13796.29,False
'2017-09-07T15:00:00',87.411,87.461,87.275,87.282,11646.4297,87.418,87.467,87.284,87.294,15450.9805,False
'2017-09-07T16:00:00',87.284,87.304,87.092,87.118,11195.4404,87.294,87.313,87.101,87.131,11256.1797,False
'2017-09-07T17:00:00',87.121,87.185,86.886,87.01,11303.3604,87.132,87.193,86.895,87.019,11589.1201,False
'2017-09-07T18:00:00',87.011,87.155,86.938,87.119,8362.9404,87.019,87.161,86.946,87.127,8122.1299,True
'2017-09-07T19:00:00',87.117,87.21,87.085,87.195,6054.79,87.123,87.214,87.092,87.206,6404.4302,True
'2017-09-07T20:00:00',87.196,87.326,87.165,87.272,4603.5698,87.207,87.337,87.175,87.284,5165.1201,False
'2017-09-07T21:00:00',87.273,87.3,87.157,87.286,5088.6602,87.281,87.309,87.164,87.297,5104.8101,True
'2017-09-07T22:00:00',87.29,87.344,87.242,87.254,3022.51,87.297,87.356,87.259,87.303,3185.0701,False
'2017-09-07T23:00:00',87.254,87.267,87.177,87.189,4527.3101,87.308,87.33,87.194,87.203,4115.1099,False
'2017-09-08T00:00:00',87.191,87.235,87.138,87.212,2898.99,87.203,87.246,87.149,87.22,2780.1799,True
'2017-09-08T01:00:00',87.213,87.308,87.167,87.234,5002.9902,87.223,87.319,87.184,87.245,4775.71,True
'2017-09-08T02:00:00',87.23,87.355,87.146,87.278,7980.7598,87.242,87.363,87.157,87.286,7962.9302,True
'2017-09-08T03:00:00',87.276,87.37,87.238,87.336,6417.0,87.287,87.377,87.247,87.345,6405.8799,True
'2017-09-08T04:00:00',87.334,87.584,87.334,87.544,9313.8896,87.341,87.593,87.341,87.557,9386.5098,True
'2017-09-08T05:00:00',87.543,87.725,87.51,87.639,7028.4902,87.557,87.733,87.521,87.652,6959.4702,False
'2017-09-08T06:00:00',87.639,87.68,87.577,87.578,5612.9302,87.653,87.693,87.585,87.585,6045.1602,False
'2017-09-08T07:00:00',87.576,87.587,87.311,87.498,10986.9697,87.589,87.599,87.321,87.511,11165.3203,False
'2017-09-08T08:00:00',87.492,87.55,87.205,87.222,10580.1104,87.509,87.56,87.212,87.235,11060.1904,False
'2017-09-08T09:00:00',87.225,87.264,87.111,87.139,8018.54,87.236,87.274,87.122,87.144,8643.2305,False
'2017-09-08T10:00:00',87.14,87.254,87.099,87.231,6844.3398,87.144,87.262,87.107,87.242,6998.4902,True
'2017-09-08T11:00:00',87.233,87.265,87.122,87.136,5010.9502,87.241,87.275,87.131,87.145,5095.0,False
'2017-09-08T12:00:00',87.137,87.206,87.036,87.106,7417.98,87.145,87.213,87.042,87.116,7264.96,False
'2017-09-08T13:00:00',87.108,87.131,87.012,87.021,5585.48,87.116,87.139,87.02,87.031,5557.5498,True
'2017-09-08T14:00:00',87.022,87.162,86.985,87.14,8704.0498,87.033,87.169,86.995,87.148,8980.4805,True
'2017-09-08T15:00:00',87.14,87.201,87.079,87.13,9414.8799,87.146,87.209,87.088,87.142,9139.0801,True
'2017-09-08T16:00:00',87.131,87.219,86.98,87.002,11906.3896,87.142,87.227,86.99,87.01,12085.04,False
'2017-09-08T17:00:00',87.007,87.032,86.897,86.91,8057.4302,87.013,87.041,86.905,86.918,7746.8599,True
'2017-09-08T18:00:00',86.913,87.045,86.898,86.979,5582.7202,86.921,87.055,86.905,86.989,5730.5498,False
'2017-09-08T19:00:00',86.978,86.989,86.887,86.907,4294.1401,86.989,86.997,86.897,86.916,4629.1001,False
'2017-09-08T20:00:00',86.907,86.936,86.858,86.907,4251.7598,86.915,86.947,86.867,86.915,4955.2002,False
'2017-09-08T21:00:00',86.905,86.905,86.672,86.778,4993.6001,86.914,86.914,86.679,86.788,4912.1201,False
'2017-09-08T22:00:00',86.777,86.862,86.772,86.837,3500.23,86.787,86.888,86.781,86.888,3767.0901,True
'2017-09-10T23:00:00',87.163,87.249,87.089,87.183,1342.6899,87.253,87.277,87.123,87.209,1412.61,True
'2017-09-11T00:00:00',87.183,87.307,87.162,87.241,5118.2402,87.208,87.322,87.174,87.254,5251.6899,False
'2017-09-11T01:00:00',87.241,87.242,87.097,87.116,5224.7798,87.251,87.253,87.109,87.13,5447.71,True
'2017-09-11T02:00:00',87.117,87.257,87.1,87.229,9573.2197,87.13,87.265,87.109,87.24,8272.21,True
'2017-09-11T03:00:00',87.229,87.262,87.171,87.18,6099.1802,87.239,87.27,87.181,87.189,6572.0898,False
'2017-09-11T04:00:00',87.178,87.24,87.161,87.223,3858.73,87.189,87.248,87.17,87.233,4109.0698,True
'2017-09-11T05:00:00',87.222,87.275,87.194,87.272,3416.3,87.233,87.287,87.205,87.28,3581.1101,True
'2017-09-11T06:00:00',87.272,87.311,87.19,87.223,3527.1101,87.281,87.32,87.199,87.232,3375.8,True
'2017-09-11T07:00:00',87.222,87.31,87.202,87.273,5261.79,87.23,87.323,87.212,87.285,5004.5,False
'2017-09-11T08:00:00',87.265,87.282,87.164,87.229,7429.4102,87.279,87.294,87.175,87.243,7721.6099,True
'2017-09-11T09:00:00',87.23,87.293,87.178,87.244,7178.2798,87.243,87.301,87.187,87.251,6975.3599,True
'2017-09-11T10:00:00',87.244,87.329,87.198,87.271,5540.1401,87.251,87.335,87.205,87.281,5582.2998,True
'2017-09-11T11:00:00',87.272,87.372,87.237,87.369,5456.6099,87.281,87.38,87.246,87.373,4592.4502,True
'2017-09-11T12:00:00',87.371,87.431,87.349,87.42,4505.5601,87.378,87.437,87.359,87.429,4400.52,False
'2017-09-11T13:00:00',87.422,87.43,87.347,87.394,5396.1899,87.429,87.437,87.352,87.4,5358.3599,True
'2017-09-11T14:00:00',87.392,87.466,87.389,87.402,7512.1899,87.4,87.475,87.397,87.409,7116.9902,True
'2017-09-11T15:00:00',87.405,87.529,87.36,87.49,8243.5801,87.409,87.538,87.369,87.497,7869.7202,True
'2017-09-11T16:00:00',87.49,87.638,87.409,87.415,7720.1099,87.498,87.643,87.416,87.424,8098.3999,False
'2017-09-11T17:00:00',87.418,87.54,87.386,87.472,7306.2402,87.425,87.55,87.396,87.482,7221.7202,True
'2017-09-11T18:00:00',87.47,87.654,87.457,87.623,5146.0801,87.48,87.66,87.465,87.632,4866.8398,True
'2017-09-11T19:00:00',87.622,87.835,87.608,87.799,5351.8799,87.632,87.839,87.616,87.81,5236.7998,True
'2017-09-11T20:00:00',87.8,87.838,87.756,87.8,3652.9299,87.809,87.849,87.766,87.807,3995.3401,True
'2017-09-11T21:00:00',87.798,87.88,87.779,87.87,4501.5498,87.807,87.889,87.787,87.878,4456.2202,True
'2017-09-11T22:00:00',87.874,87.896,87.795,87.798,2519.76,87.881,87.907,87.832,87.865,2743.98,False
'2017-09-11T23:00:00',87.794,87.851,87.772,87.805,3668.3101,87.864,87.885,87.794,87.827,3660.6299,False
'2017-09-12T00:00:00',87.804,87.825,87.707,87.754,3208.4299,87.83,87.839,87.719,87.762,3108.78,False
'2017-09-12T01:00:00',87.755,87.801,87.717,87.773,3082.0601,87.765,87.813,87.727,87.781,3385.4299,True
'2017-09-12T02:00:00',87.774,87.812,87.67,87.778,6417.96,87.781,87.821,87.678,87.787,6357.6499,False
'2017-09-12T03:00:00',87.78,87.784,87.484,87.513,6062.2598,87.791,87.794,87.493,87.521,6341.7402,False
'2017-09-12T04:00:00',87.511,87.573,87.491,87.553,3797.8201,87.52,87.58,87.5,87.563,3639.53,True
'2017-09-12T05:00:00',87.552,87.63,87.544,87.586,3292.28,87.563,87.639,87.553,87.597,3315.3101,True
'2017-09-12T06:00:00',87.589,87.642,87.537,87.634,2590.7,87.598,87.651,87.546,87.639,2765.04,True
'2017-09-12T07:00:00',87.629,87.732,87.629,87.693,4007.23,87.639,87.739,87.638,87.7,3389.6699,True
'2017-09-12T08:00:00',87.694,88.076,87.69,88.039,8261.7402,87.7,88.084,87.698,88.048,8607.1396,True
'2017-09-12T09:00:00',88.038,88.177,87.998,88.096,6669.52,88.048,88.183,88.006,88.108,6628.4702,True
'2017-09-12T10:00:00',88.099,88.245,88.063,88.087,7364.52,88.11,88.251,88.07,88.094,7032.8198,False
'2017-09-12T11:00:00',88.088,88.113,88.026,88.054,5589.48,88.095,88.12,88.034,88.062,5387.3999,True
'2017-09-12T12:00:00',88.055,88.202,88.052,88.136,6001.8101,88.063,88.21,88.06,88.145,5852.9199,False
'2017-09-12T13:00:00',88.134,88.184,88.098,88.136,5750.0098,88.143,88.194,88.104,88.143,5780.46,True
'2017-09-12T14:00:00',88.142,88.224,88.103,88.15,9024.0596,88.15,88.232,88.11,88.157,8193.4199,True
'2017-09-12T15:00:00',88.151,88.273,88.135,88.225,9670.2695,88.159,88.28,88.144,88.235,8631.9199,True
'2017-09-12T16:00:00',88.232,88.327,88.159,88.308,10319.4805,88.242,88.336,88.171,88.317,9363.4199,True
'2017-09-12T17:00:00',88.31,88.474,88.243,88.466,7721.8101,88.318,88.483,88.252,88.474,7568.6299,True
'2017-09-12T18:00:00',88.465,88.477,88.335,88.371,6736.27,88.476,88.486,88.346,88.378,6245.2998,False
'2017-09-12T19:00:00',88.37,88.441,88.279,88.308,6056.4199,88.378,88.45,88.289,88.318,5960.6401,False
'2017-09-12T20:00:00',88.307,88.364,88.264,88.317,5656.8198,88.318,88.373,88.272,88.322,5742.3701,True
'2017-09-12T21:00:00',88.315,88.398,88.295,88.365,4400.7598,88.32,88.406,88.303,88.376,4210.5601,False
'2017-09-12T22:00:00',88.367,88.389,88.303,88.316,2428.29,88.375,88.397,88.312,88.391,1975.62,False
'2017-09-12T23:00:00',88.309,88.354,88.258,88.333,3196.1799,88.395,88.395,88.322,88.35,3026.3101,True
'2017-09-13T00:00:00',88.336,88.438,88.312,88.381,2343.48,88.354,88.449,88.322,88.39,2506.0601,False
'2017-09-13T01:00:00',88.382,88.438,88.347,88.356,3334.21,88.39,88.445,88.357,88.365,3502.3799,False
'2017-09-13T02:00:00',88.361,88.416,88.224,88.373,7584.9502,88.37,88.425,88.236,88.382,7557.3799,True
'2017-09-13T03:00:00',88.37,88.458,88.344,88.435,5005.98,88.381,88.467,88.354,88.446,4906.3301,False
'2017-09-13T04:00:00',88.438,88.458,88.329,88.396,4166.25,88.447,88.465,88.339,88.402,4073.6499,False
'2017-09-13T05:00:00',88.395,88.408,88.214,88.361,4039.9199,88.403,88.415,88.221,88.37,4094.22,True
'2017-09-13T06:00:00',88.364,88.411,88.319,88.367,3474.48,88.37,88.42,88.328,88.379,3065.0701,False
'2017-09-13T07:00:00',88.365,88.385,88.316,88.339,3200.1001,88.379,88.397,88.326,88.351,3156.26,True
'2017-09-13T08:00:00',88.34,88.457,88.31,88.367,6936.1201,88.346,88.466,88.322,88.378,6522.9502,False
'2017-09-13T09:00:00',88.367,88.419,88.312,88.333,6479.6201,88.377,88.428,88.322,88.342,5883.5698,True
'2017-09-13T10:00:00',88.335,88.451,88.321,88.451,5867.6899,88.344,88.46,88.327,88.46,5774.1201,True
'2017-09-13T11:00:00',88.448,88.556,88.387,88.435,5362.1699,88.46,88.563,88.394,88.441,4794.4102,False
'2017-09-13T12:00:00',88.435,88.442,88.375,88.439,4612.8901,88.442,88.453,88.383,88.449,4125.3301,True
'2017-09-13T13:00:00',88.439,88.494,88.418,88.49,4979.4702,88.447,88.503,88.427,88.498,4128.8599,False
'2017-09-13T14:00:00',88.491,88.492,88.358,88.416,7583.6699,88.497,88.497,88.366,88.422,7490.9199,False
'2017-09-13T15:00:00',88.418,88.434,88.249,88.35,9571.7402,88.424,88.443,88.254,88.358,9189.2002,False
'2017-09-13T16:00:00',88.349,88.423,88.291,88.421,10548.8203,88.357,88.432,88.299,88.431,10574.3896,True
'2017-09-13T17:00:00',88.42,88.45,88.224,88.303,8816.0996,88.429,88.455,88.232,88.312,8634.1797,False
'2017-09-13T18:00:00',88.302,88.337,88.21,88.22,5470.4399,88.311,88.345,88.217,88.228,5028.4399,False
'2017-09-13T19:00:00',88.219,88.253,88.091,88.218,7670.1602,88.225,88.262,88.1,88.229,6633.3398,True
'2017-09-13T20:00:00',88.218,88.3,88.218,88.247,4069.95,88.23,88.311,88.23,88.258,3684.71,True
'2017-09-13T21:00:00',88.247,88.313,88.239,88.312,4626.8599,88.256,88.32,88.245,88.32,4166.6001,True
'2017-09-13T22:00:00',88.313,88.313,88.184,88.214,3466.6201,88.321,88.321,88.197,88.249,2982.26,False
'2017-09-13T23:00:00',88.214,88.245,88.176,88.214,3297.8401,88.252,88.281,88.207,88.234,3274.6799,True
'2017-09-14T00:00:00',88.217,88.273,88.197,88.223,2037.88,88.237,88.284,88.209,88.236,2198.9399,False
'2017-09-14T01:00:00',88.223,88.246,88.149,88.169,2654.48,88.238,88.257,88.159,88.177,2691.3601,False
'2017-09-14T02:00:00',88.17,88.24,88.127,88.211,6766.52,88.177,88.251,88.134,88.222,6065.7598,True
'2017-09-14T03:00:00',88.21,88.744,88.154,88.65,7259.7598,88.219,88.748,88.187,88.665,7040.0,False
'2017-09-14T04:00:00',88.645,88.645,88.37,88.493,6802.48,88.653,88.653,88.377,88.5,6523.8398,False
'2017-09-14T05:00:00',88.492,88.495,88.413,88.437,4094.8799,88.502,88.504,88.42,88.449,3453.52,False
'2017-09-14T06:00:00',88.44,88.457,88.362,88.394,3453.72,88.448,88.463,88.368,88.402,2946.21,True
'2017-09-14T07:00:00',88.394,88.48,88.353,88.396,5904.2998,88.4,88.488,88.359,88.405,4561.1299,False
'2017-09-14T08:00:00',88.392,88.446,88.277,88.307,9882.0195,88.404,88.463,88.287,88.318,7493.4902,False
'2017-09-14T09:00:00',88.307,88.429,88.307,88.426,6370.2598,88.318,88.436,88.318,88.436,5743.0801,False
'2017-09-14T10:00:00',88.426,88.426,88.298,88.364,5031.7998,88.436,88.436,88.303,88.374,5042.6499,True
'2017-09-14T11:00:00',88.363,88.48,88.32,88.396,5087.3701,88.374,88.489,88.328,88.405,4356.1201,False
'2017-09-14T12:00:00',88.397,88.407,88.318,88.381,4663.6602,88.405,88.415,88.328,88.39,4199.6602,True
'2017-09-14T13:00:00',88.38,88.552,88.325,88.529,8787.79,88.389,88.557,88.331,88.535,8159.1499,True
'2017-09-14T14:00:00',88.529,88.564,88.027,88.091,17127.2305,88.536,88.571,88.04,88.098,16543.8203,False
'2017-09-14T15:00:00',88.091,88.206,88.056,88.143,13136.8496,88.099,88.215,88.063,88.153,12238.3096,True
'2017-09-14T16:00:00',88.147,88.318,88.131,88.31,9253.46,88.156,88.327,88.139,88.321,8534.6504,True
'2017-09-14T17:00:00',88.318,88.32,88.246,88.292,8911.7197,88.326,88.33,88.256,88.301,7689.4702,True
'2017-09-14T18:00:00',88.291,88.323,88.244,88.306,4414.7598,88.3,88.333,88.254,88.316,4267.5098,True
'2017-09-14T19:00:00',88.304,88.327,88.263,88.265,5952.02,88.315,88.337,88.27,88.274,5628.5801,False
'2017-09-14T20:00:00',88.264,88.316,88.261,88.292,5514.1602,88.277,88.328,88.272,88.304,5424.46,False
'2017-09-14T21:00:00',88.291,88.307,88.235,88.263,4952.4902,88.303,88.318,88.246,88.277,4288.5098,False
'2017-09-14T22:00:00',88.265,88.27,87.99,88.217,4529.7598,88.275,88.288,88.001,88.282,4456.1802,True
'2017-09-14T23:00:00',88.215,88.261,88.112,88.174,3980.3799,88.282,88.328,88.155,88.202,3669.75,False
'2017-09-15T00:00:00',88.177,88.226,87.671,87.946,6983.6802,88.205,88.242,87.689,87.958,7032.2202,False
'2017-09-15T01:00:00',87.945,88.06,87.909,87.974,5001.29,87.958,88.072,87.922,87.987,5108.0,True
'2017-09-15T02:00:00',87.972,88.097,87.943,88.029,6999.5298,87.985,88.107,87.955,88.036,7052.7998,True
'2017-09-15T03:00:00',88.029,88.13,88.029,88.074,5462.98,88.037,88.141,88.037,88.083,5377.7402,False
'2017-09-15T04:00:00',88.075,88.114,88.009,88.023,3239.99,88.083,88.126,88.019,88.03,3190.48,True
'2017-09-15T05:00:00',88.023,88.208,87.992,88.163,4428.9302,88.03,88.216,88.0,88.174,4753.2202,True
'2017-09-15T06:00:00',88.165,88.278,88.159,88.188,3960.8899,88.173,88.287,88.17,88.197,3796.79,True
'2017-09-15T07:00:00',88.187,88.368,88.186,88.361,4309.6499,88.197,88.376,88.195,88.37,3903.28,True
'2017-09-15T08:00:00',88.363,88.612,88.355,88.488,8028.4502,88.371,88.619,88.362,88.499,7425.98,False
'2017-09-15T09:00:00',88.487,88.587,88.448,88.547,7304.8398,88.498,88.595,88.456,88.558,6859.8999,True
'2017-09-15T10:00:00',88.548,88.901,88.503,88.822,6115.6602,88.558,88.912,88.511,88.829,5456.4102,True
'2017-09-15T11:00:00',88.82,89.267,88.799,89.159,10682.4805,88.829,89.275,88.806,89.167,10102.4805,False
'2017-09-15T12:00:00',89.158,89.256,89.134,89.2,6843.75,89.17,89.263,89.142,89.207,6507.3101,False
'2017-09-15T13:00:00',89.199,89.236,89.129,89.156,5336.0298,89.205,89.244,89.136,89.163,5280.1699,False
'2017-09-15T14:00:00',89.157,89.187,88.782,88.806,12198.71,89.164,89.195,88.791,88.813,10705.3203,False
'2017-09-15T15:00:00',88.806,88.932,88.779,88.837,9827.0498,88.812,88.937,88.788,88.851,9091.0195,False
'2017-09-15T16:00:00',88.837,88.904,88.706,88.886,11044.8203,88.851,88.914,88.714,88.896,9852.8096,True
'2017-09-15T17:00:00',88.887,88.916,88.718,88.736,7701.9502,88.895,88.926,88.728,88.745,7144.3799,False
'2017-09-15T18:00:00',88.738,88.76,88.678,88.694,5209.6401,88.745,88.768,88.686,88.703,4802.8198,False
'2017-09-15T19:00:00',88.693,88.703,88.62,88.662,3525.3301,88.702,88.711,88.629,88.671,3787.5901,True
'2017-09-15T20:00:00',88.664,88.755,88.655,88.704,3604.9199,88.674,88.766,88.664,88.711,3634.99,False
'2017-09-15T21:00:00',88.704,88.737,88.663,88.694,3568.1001,88.709,88.747,88.671,88.7,3432.8301,True
'2017-09-15T22:00:00',88.693,88.771,88.652,88.664,3304.28,88.701,88.784,88.692,88.721,3656.6599,True
'2017-09-17T23:00:00',88.808,88.887,88.761,88.864,1021.71,88.91,88.916,88.797,88.883,1055.5601,True
'2017-09-18T00:00:00',88.86,88.906,88.76,88.812,3310.0801,88.882,88.919,88.768,88.821,3460.52,True
'2017-09-18T01:00:00',88.814,88.946,88.812,88.885,3203.52,88.824,88.956,88.822,88.895,3139.6399,True
'2017-09-18T02:00:00',88.888,89.012,88.874,89.006,3733.4099,88.897,89.023,88.884,89.016,3605.6299,True
'2017-09-18T03:00:00',89.006,89.178,88.969,89.146,4199.4502,89.017,89.186,88.978,89.156,3865.1101,True
'2017-09-18T04:00:00',89.147,89.338,89.128,89.256,4723.54,89.155,89.346,89.139,89.262,4479.2598,False
'2017-09-18T05:00:00',89.255,89.278,89.201,89.236,2878.72,89.264,89.288,89.211,89.243,2422.9199,False
'2017-09-18T06:00:00',89.236,89.259,89.17,89.202,2710.1399,89.243,89.27,89.177,89.21,2316.8,False
'2017-09-18T07:00:00',89.2,89.246,89.175,89.235,2730.1299,89.209,89.254,89.185,89.245,2719.8899,True
'2017-09-18T08:00:00',89.233,89.323,89.189,89.302,7627.5098,89.244,89.332,89.199,89.313,6733.5098,False
'2017-09-18T09:00:00',89.302,89.312,89.12,89.168,7589.0698,89.314,89.321,89.126,89.177,7284.6299,False
'2017-09-18T10:00:00',89.167,89.196,89.12,89.159,5312.4399,89.178,89.205,89.13,89.171,5412.2598,True
'2017-09-18T11:00:00',89.158,89.235,89.109,89.144,5168.6602,89.17,89.243,89.117,89.15,5081.1001,False
'2017-09-18T12:00:00',89.144,89.154,89.019,89.051,4407.6401,89.151,89.161,89.024,89.055,4390.02,False
'2017-09-18T13:00:00',89.052,89.062,88.915,89.003,5295.2998,89.055,89.066,88.921,89.007,5295.9399,False
'2017-09-18T14:00:00',89.004,89.057,88.982,89.042,5586.1001,89.008,89.061,88.986,89.048,5812.0298,True
'2017-09-18T15:00:00',89.045,89.087,88.958,89.032,8093.0698,89.048,89.093,88.963,89.04,7521.96,False
'2017-09-18T16:00:00',89.032,89.047,88.929,88.936,7705.8101,89.039,89.05,88.935,88.941,7889.9302,False
'2017-09-18T17:00:00',88.938,88.964,88.781,88.797,8382.7197,88.942,88.971,88.786,88.803,8221.9697,False
'2017-09-18T18:00:00',88.797,88.819,88.644,88.735,5504.2598,88.803,88.825,88.649,88.743,4711.6899,False
'2017-09-18T19:00:00',88.736,88.816,88.714,88.79,4290.7202,88.744,88.821,88.719,88.798,3369.5701,False
'2017-09-18T20:00:00',88.789,88.797,88.556,88.642,8280.21,88.796,88.804,88.564,88.647,7164.8398,False
'2017-09-18T21:00:00',88.645,88.763,88.637,88.725,5124.1299,88.651,88.771,88.642,88.731,4432.79,True
'2017-09-18T22:00:00',88.722,88.869,88.698,88.785,2574.45,88.729,88.878,88.705,88.841,2311.23,False
'2017-09-18T23:00:00',88.785,88.811,88.695,88.783,5076.3799,88.829,88.834,88.782,88.802,4796.21,False
'2017-09-19T00:00:00',88.784,88.813,88.745,88.779,1808.96,88.803,88.825,88.754,88.791,1977.17,True
'2017-09-19T01:00:00',88.78,88.938,88.75,88.855,3492.71,88.791,88.943,88.756,88.863,3091.25,False
'2017-09-19T02:00:00',88.858,88.919,88.83,88.865,5164.79,88.864,88.924,88.836,88.871,5247.7202,True
'2017-09-19T03:00:00',88.86,89.054,88.827,88.906,6385.4502,88.868,89.07,88.834,88.912,6538.1899,False
'2017-09-19T04:00:00',88.906,88.919,88.805,88.857,4786.3198,88.911,88.926,88.809,88.861,5304.0898,False
'2017-09-19T05:00:00',88.858,88.907,88.809,88.852,2543.1799,88.862,88.912,88.817,88.856,3165.5,True
'2017-09-19T06:00:00',88.852,89.037,88.85,89.021,4694.9199,88.857,89.042,88.855,89.026,4517.4102,True
'2017-09-19T07:00:00',89.021,89.278,88.996,89.177,7182.3799,89.026,89.282,89.002,89.184,8233.1104,True
'2017-09-19T08:00:00',89.175,89.278,89.147,89.153,8945.1396,89.184,89.284,89.154,89.158,9223.21,True
'2017-09-19T09:00:00',89.153,89.286,89.153,89.217,7161.7598,89.16,89.293,89.16,89.224,6900.3501,False
'2017-09-19T10:00:00',89.215,89.254,89.079,89.092,7644.71,89.224,89.258,89.084,89.101,7284.2402,True
'2017-09-19T11:00:00',89.091,89.327,89.091,89.293,6623.2402,89.101,89.335,89.101,89.3,6171.9102,False
'2017-09-19T12:00:00',89.293,89.311,89.219,89.224,6639.48,89.3,89.317,89.224,89.229,5423.96,False
'2017-09-19T13:00:00',89.226,89.311,89.156,89.18,7888.8101,89.23,89.317,89.163,89.185,7847.8398,True
'2017-09-19T14:00:00',89.18,89.314,89.128,89.252,9420.6396,89.184,89.321,89.135,89.258,9089.0303,False
'2017-09-19T15:00:00',89.251,89.264,89.063,89.063,8982.2998,89.258,89.269,89.07,89.07,8363.3301,False
'2017-09-19T16:00:00',89.063,89.209,88.939,89.2,10272.0498,89.068,89.216,88.945,89.205,9865.9697,True
'2017-09-19T17:00:00',89.203,89.357,89.165,89.332,7936.8901,89.207,89.361,89.169,89.337,6860.4102,True
'2017-09-19T18:00:00',89.334,89.443,89.318,89.439,6700.3101,89.338,89.448,89.324,89.443,6496.2598,True
'2017-09-19T19:00:00',89.438,89.492,89.325,89.353,5165.8999,89.442,89.498,89.331,89.358,4692.8301,False
'2017-09-19T20:00:00',89.352,89.385,89.295,89.323,5199.1401,89.356,89.393,89.302,89.329,4517.8501,False
'2017-09-19T21:00:00',89.323,89.355,89.3,89.343,3441.4399,89.331,89.36,89.306,89.351,2953.8601,True
'2017-09-19T22:00:00',89.342,89.41,89.32,89.373,2236.1699,89.347,89.418,89.326,89.407,2166.1799,False
'2017-09-19T23:00:00',89.373,89.373,89.319,89.355,2107.73,89.415,89.42,89.339,89.379,2290.1101,True
'2017-09-20T00:00:00',89.355,89.387,89.31,89.318,2278.74,89.378,89.396,89.318,89.326,1648.64,False
'2017-09-20T01:00:00',89.317,89.369,89.273,89.318,2493.03,89.326,89.378,89.278,89.326,2707.4099,False
'2017-09-20T02:00:00',89.324,89.363,89.227,89.29,6526.1401,89.328,89.371,89.231,89.296,5859.9399,True
'2017-09-20T03:00:00',89.292,89.453,89.254,89.377,6043.25,89.296,89.459,89.259,89.386,5952.8901,False
'2017-09-20T04:00:00',89.377,89.41,89.344,89.377,4249.2002,89.385,89.415,89.349,89.385,3860.73,True
'2017-09-20T05:00:00',89.379,89.441,89.321,89.395,3702.3401,89.386,89.446,89.325,89.4,3682.6101,False
'2017-09-20T06:00:00',89.394,89.424,89.36,89.374,2834.5701,89.398,89.432,89.365,89.38,2951.04,True
'2017-09-20T07:00:00',89.374,89.449,89.37,89.377,3712.45,89.38,89.454,89.376,89.382,4010.6599,True
'2017-09-20T08:00:00',89.377,89.676,89.369,89.602,8567.2402,89.385,89.683,89.378,89.606,8762.4004,False
'2017-09-20T09:00:00',89.602,89.663,89.452,89.489,5643.1299,89.607,89.667,89.458,89.496,5392.71,False
'2017-09-20T10:00:00',89.488,89.604,89.476,89.545,5702.1299,89.494,89.609,89.482,89.55,5706.0601,True
'2017-09-20T11:00:00',89.546,89.684,89.538,89.683,6625.6099,89.55,89.69,89.544,89.69,6211.4502,True
'2017-09-20T12:00:00',89.688,89.691,89.53,89.566,4692.2598,89.694,89.696,89.535,89.572,4783.52,True
'2017-09-20T13:00:00',89.566,89.704,89.551,89.688,4365.6201,89.572,89.706,89.555,89.692,4319.6001,True
'2017-09-20T14:00:00',89.687,89.787,89.659,89.731,6734.23,89.691,89.791,89.666,89.736,6601.7998,True
'2017-09-20T15:00:00',89.729,89.945,89.698,89.912,6711.79,89.733,89.95,89.705,89.919,6463.8901,True
'2017-09-20T16:00:00',89.912,89.956,89.793,89.893,46974.0313,89.919,89.966,89.797,89.902,40303.2383,True
'2017-09-20T17:00:00',89.896,89.989,89.862,89.967,6755.3999,89.902,89.995,89.868,89.971,11098.5703,True
'2017-09-20T18:00:00',89.968,90.021,89.941,89.967,3804.8601,89.972,90.027,89.948,89.973,4270.5,True
'2017-09-20T19:00:00',89.967,90.056,89.942,89.994,4430.3901,89.972,90.115,89.946,90.115,4431.7798,True
'2017-09-20T20:00:00',89.994,90.16,89.754,90.018,23712.5195,90.087,90.204,89.762,90.023,23649.4609,False
'2017-09-20T21:00:00',90.015,90.116,89.985,90.094,18681.0996,90.023,90.128,89.99,90.103,115461.0469,True
'2017-09-20T22:00:00',90.094,90.127,89.997,90.119,10252.5,90.099,90.141,90.006,90.139,4621.9399,True
'2017-09-20T23:00:00',90.119,90.254,90.072,90.209,4859.71,90.13,90.276,90.093,90.226,4765.0601,True
'2017-09-21T00:00:00',90.209,90.3,90.181,90.227,3243.1599,90.228,90.313,90.19,90.242,3149.76,False
'2017-09-21T01:00:00',90.224,90.297,90.155,90.214,5168.25,90.239,90.302,90.163,90.22,5656.7798,False
'2017-09-21T02:00:00',90.213,90.269,90.147,90.156,7464.8301,90.22,90.276,90.153,90.163,7661.21,False
'2017-09-21T03:00:00',90.155,90.17,89.989,90.072,7276.1001,90.164,90.175,89.997,90.078,6833.1099,False
'2017-09-21T04:00:00',90.072,90.145,89.934,89.959,6271.4302,90.079,90.151,89.94,89.969,5851.5,False
'2017-09-21T05:00:00',89.957,90.046,89.941,89.955,5627.98,89.968,90.055,89.949,89.959,5815.0498,False
'2017-09-21T06:00:00',89.954,89.996,89.88,89.914,3933.71,89.958,90.0,89.887,89.921,3943.55,True
'2017-09-21T07:00:00',89.914,90.013,89.529,89.562,8435.6396,89.92,90.018,89.533,89.573,8283.5801,False
'2017-09-21T08:00:00',89.563,89.713,89.475,89.662,10874.5898,89.574,89.717,89.48,89.667,8756.2803,False
'2017-09-21T09:00:00',89.663,89.664,89.525,89.614,9818.3301,89.669,89.671,89.53,89.618,8207.7002,False
'2017-09-21T10:00:00',89.615,89.636,89.338,89.395,8654.5898,89.619,89.641,89.344,89.399,7750.1499,False
'2017-09-21T11:00:00',89.393,89.509,89.34,89.419,6074.1001,89.397,89.513,89.348,89.424,5838.7402,False
'2017-09-21T12:00:00',89.417,89.425,89.294,89.342,8383.4902,89.423,89.429,89.296,89.346,8554.9502,False
'2017-09-21T13:00:00',89.341,89.377,89.171,89.226,6095.9399,89.345,89.381,89.177,89.23,5798.98,False
'2017-09-21T14:00:00',89.227,89.251,89.004,89.016,185868.0313,89.231,89.255,89.012,89.02,366315.8438,False
'2017-09-21T15:00:00',89.018,89.106,88.892,88.994,68448.6406,89.022,89.117,88.903,89.004,30385.4492,True
'2017-09-21T16:00:00',88.994,89.219,88.926,89.217,11954.1396,89.004,89.228,88.936,89.228,11422.1602,True
'2017-09-21T17:00:00',89.214,89.295,89.052,89.153,10642.3096,89.224,89.303,89.061,89.157,9620.4004,False
'2017-09-21T18:00:00',89.152,89.219,89.074,89.203,5714.1299,89.157,89.223,89.08,89.207,5428.46,True
'2017-09-21T19:00:00',89.202,89.295,89.202,89.253,4595.23,89.207,89.301,89.207,89.259,4326.46,True
'2017-09-21T20:00:00',89.253,89.301,89.223,89.278,4233.73,89.26,89.309,89.229,89.283,3334.6799,False
'2017-09-21T21:00:00',89.276,89.286,89.192,89.235,3320.28,89.281,89.292,89.198,89.239,3751.47,True
'2017-09-21T22:00:00',89.235,89.295,89.203,89.203,2226.8201,89.241,89.301,89.224,89.266,1797.66,False
'2017-09-21T23:00:00',89.203,89.235,89.112,89.163,2665.8401,89.239,89.262,89.172,89.175,2222.6699,False
'2017-09-22T00:00:00',89.161,89.187,89.112,89.147,1653.1801,89.176,89.197,89.122,89.154,1705.8199,True
'2017-09-22T01:00:00',89.146,89.206,89.141,89.172,1714.33,89.154,89.212,89.15,89.179,1930.35,True
'2017-09-22T02:00:00',89.177,89.209,88.753,88.851,6439.0898,89.184,89.215,88.757,88.855,6419.2002,False
'2017-09-22T03:00:00',88.849,88.873,88.596,88.715,8105.0601,88.855,88.879,88.6,88.72,7971.0601,False
'2017-09-22T04:00:00',88.716,88.758,88.462,88.526,7420.1299,88.72,88.763,88.467,88.532,6904.7002,False
'2017-09-22T05:00:00',88.527,88.625,88.492,88.607,4052.6201,88.534,88.631,88.497,88.611,4284.77,True
'2017-09-22T06:00:00',88.606,88.642,88.552,88.589,3326.3999,88.612,88.647,88.558,88.594,3593.55,True
'2017-09-22T07:00:00',88.589,88.829,88.589,88.812,4707.5698,88.594,88.833,88.593,88.819,4396.7798,True
'2017-09-22T08:00:00',88.813,89.035,88.776,88.897,9344.21,88.82,89.039,88.782,88.905,8641.6201,True
'2017-09-22T09:00:00',88.9,89.109,88.875,89.079,8804.29,88.908,89.115,88.882,89.087,7759.3198,True
'2017-09-22T10:00:00',89.078,89.121,88.952,88.967,5440.8599,89.086,89.126,88.956,88.972,9756.9697,True
'2017-09-22T11:00:00',88.965,89.271,88.959,89.264,6723.6699,88.971,89.278,88.963,89.268,5987.27,True
'2017-09-22T12:00:00',89.265,89.282,89.165,89.27,5653.96,89.269,89.286,89.169,89.277,5894.7598,True
'2017-09-22T13:00:00',89.269,89.286,89.208,89.244,5791.48,89.276,89.291,89.212,89.249,5490.5298,True
'2017-09-22T14:00:00',89.245,89.377,89.222,89.32,26587.1309,89.249,89.383,89.228,89.327,8150.8501,False
'2017-09-22T15:00:00',89.32,89.336,89.154,89.308,170462.2969,89.326,89.34,89.165,89.319,10815.2695,True
'2017-09-22T16:00:00',89.307,89.358,89.248,89.301,9057.04,89.318,89.362,89.258,89.307,7425.9199,False
'2017-09-22T17:00:00',89.303,89.351,89.257,89.328,8791.4199,89.309,89.355,89.261,89.334,7860.1001,False
'2017-09-22T18:00:00',89.327,89.334,89.228,89.26,5080.6699,89.333,89.339,89.234,89.265,5063.5898,False
'2017-09-22T19:00:00',89.261,89.28,89.211,89.277,4158.8999,89.266,89.285,89.217,89.281,3426.3,True
'2017-09-22T20:00:00',89.278,89.293,89.22,89.239,4583.0298,89.282,89.301,89.225,89.243,3859.1001,False
'2017-09-22T21:00:00',89.237,89.263,89.206,89.219,3417.24,89.241,89.269,89.214,89.224,3695.55,True
'2017-09-22T22:00:00',89.224,89.265,89.098,89.136,3132.99,89.228,89.271,89.118,89.18,3077.8301,False
'2017-09-24T23:00:00',89.171,89.252,89.164,89.203,1040.83,89.228,89.283,89.205,89.247,899.18,True
'2017-09-25T00:00:00',89.205,89.414,89.195,89.378,3484.8501,89.247,89.427,89.217,89.391,3402.5,True
'2017-09-25T01:00:00',89.376,89.586,89.3,89.523,4955.3198,89.391,89.598,89.313,89.531,4853.3501,True
'2017-09-25T02:00:00',89.521,89.678,89.486,89.602,7065.9399,89.529,89.688,89.494,89.61,7393.3999,False
'2017-09-25T03:00:00',89.603,89.637,89.405,89.437,6959.3198,89.61,89.644,89.41,89.441,6764.79,False
'2017-09-25T04:00:00',89.438,89.443,89.347,89.363,3694.0,89.442,89.448,89.352,89.367,3504.48,False
'2017-09-25T05:00:00',89.362,89.363,89.18,89.26,4532.5298,89.366,89.367,89.187,89.264,4593.1099,True
'2017-09-25T06:00:00',89.26,89.418,89.254,89.417,2909.28,89.266,89.424,89.259,89.424,2851.0701,True
'2017-09-25T07:00:00',89.417,89.489,89.361,89.395,3575.1499,89.424,89.494,89.369,89.402,3554.73,False
'2017-09-25T08:00:00',89.398,89.423,89.275,89.328,7171.1299,89.403,89.427,89.283,89.336,6989.5298,False
'2017-09-25T09:00:00',89.328,89.369,89.251,89.328,6990.6699,89.335,89.375,89.255,89.332,6478.1802,True
'2017-09-25T10:00:00',89.324,89.372,89.092,89.276,6550.9902,89.332,89.377,89.096,89.281,6397.79,False
'2017-09-25T11:00:00',89.277,89.292,89.066,89.123,6738.3701,89.281,89.296,89.071,89.128,6922.4702,False
'2017-09-25T12:00:00',89.124,89.246,89.114,89.181,5997.1401,89.128,89.25,89.118,89.186,5315.21,True
'2017-09-25T13:00:00',89.183,89.299,89.176,89.254,4991.9502,89.187,89.305,89.18,89.259,4544.2598,True
'2017-09-25T14:00:00',89.257,89.329,89.168,89.199,7316.9102,89.262,89.333,89.172,89.203,7476.5801,False
'2017-09-25T15:00:00',89.198,89.302,89.173,89.244,8900.2695,89.202,89.307,89.178,89.25,7938.0698,False
'2017-09-25T16:00:00',89.244,89.299,88.761,88.82,11114.46,89.248,89.304,88.765,88.824,10031.1201,False
'2017-09-25T17:00:00',88.82,88.889,88.535,88.58,13420.04,88.826,88.896,88.543,88.587,11818.6797,False
'2017-09-25T18:00:00',88.579,88.651,88.37,88.611,8944.54,88.586,88.656,88.376,88.617,7511.6401,True
'2017-09-25T19:00:00',88.611,88.767,88.61,88.754,5397.1299,88.618,88.774,88.616,88.761,4941.0698,False
'2017-09-25T20:00:00',88.754,88.76,88.622,88.648,4737.7598,88.76,88.767,88.627,88.656,4823.3501,False
'2017-09-25T21:00:00',88.647,88.723,88.579,88.593,5887.8701,88.655,88.729,88.587,88.601,5069.0098,False
'2017-09-25T22:00:00',88.594,88.675,88.594,88.658,2562.8401,88.603,88.697,88.601,88.697,2155.8601,True
'2017-09-25T23:00:00',88.662,88.697,88.603,88.614,3404.0601,88.702,88.719,88.623,88.63,3644.0601,False
'2017-09-26T00:00:00',88.615,88.699,88.593,88.663,3075.1599,88.63,88.713,88.607,88.674,2822.73,True
'2017-09-26T01:00:00',88.663,88.735,88.63,88.69,2898.5801,88.675,88.742,88.638,88.7,3598.0,False
'2017-09-26T02:00:00',88.689,88.705,88.405,88.467,7452.5698,88.698,88.71,88.411,88.472,6987.6099,False
'2017-09-26T03:00:00',88.466,88.656,88.445,88.645,5114.5298,88.472,88.662,88.454,88.649,4836.6602,True
'2017-09-26T04:00:00',88.644,88.774,88.639,88.658,4535.27,88.648,88.778,88.642,88.663,4517.02,False
'2017-09-26T05:00:00',88.659,88.722,88.611,88.612,2647.55,88.663,88.729,88.618,88.62,2934.9199,False
'2017-09-26T06:00:00',88.611,88.641,88.538,88.621,3522.3999,88.617,88.647,88.545,88.625,3570.8601,False
'2017-09-26T07:00:00',88.62,88.641,88.407,88.55,4973.48,88.624,88.647,88.414,88.557,5360.29,True
'2017-09-26T08:00:00',88.552,88.674,88.46,88.468,7433.8599,88.559,88.68,88.464,88.475,6964.27,False
'2017-09-26T09:00:00',88.469,88.596,88.424,88.512,8737.1201,88.475,88.6,88.428,88.517,7908.1802,False
'2017-09-26T10:00:00',88.511,88.555,88.388,88.432,6312.8599,88.515,88.56,88.392,88.438,5634.0098,False
'2017-09-26T11:00:00',88.432,88.508,88.38,88.399,5205.27,88.438,88.512,88.385,88.403,5012.3799,False
'2017-09-26T12:00:00',88.4,88.441,88.258,88.274,6868.4702,88.405,88.447,88.262,88.279,7035.21,False
'2017-09-26T13:00:00',88.273,88.394,88.251,88.325,6923.1001,88.279,88.398,88.257,88.331,6403.46,True
'2017-09-26T14:00:00',88.325,88.526,88.253,88.462,7524.4302,88.332,88.53,88.259,88.473,7484.1699,True
'2017-09-26T15:00:00',88.464,88.605,88.427,88.437,8403.8604,88.473,88.609,88.428,88.45,8446.2598,False
'2017-09-26T16:00:00',88.435,88.472,88.295,88.39,9814.9102,88.448,88.476,88.298,88.394,9121.6299,False
'2017-09-26T17:00:00',88.388,88.447,88.315,88.381,7652.7798,88.393,88.45,88.321,88.386,7074.1299,True
'2017-09-26T18:00:00',88.382,88.494,88.335,88.488,9771.0703,88.387,88.5,88.34,88.493,8800.6201,True
'2017-09-26T19:00:00',88.489,88.603,88.421,88.568,8654.2803,88.494,88.609,88.429,88.577,8598.8799,False
'2017-09-26T20:00:00',88.57,88.576,88.484,88.519,4496.5898,88.577,88.582,88.492,88.527,4707.5498,False
'2017-09-26T21:00:00',88.523,88.555,88.489,88.499,4617.8198,88.527,88.562,88.496,88.504,4953.1201,False
'2017-09-26T22:00:00',88.501,88.545,88.482,88.486,2554.8,88.506,88.556,88.486,88.556,2476.6399,False
'2017-09-26T23:00:00',88.471,88.537,88.467,88.522,3491.3401,88.556,88.56,88.51,88.538,3703.28,True
'2017-09-27T00:00:00',88.523,88.553,88.488,88.511,1547.96,88.54,88.56,88.497,88.522,1457.45,False
'2017-09-27T01:00:00',88.511,88.552,88.491,88.513,3457.4199,88.521,88.559,88.495,88.523,3176.3401,True
'2017-09-27T02:00:00',88.517,88.607,88.461,88.583,7295.5601,88.525,88.612,88.465,88.588,6790.9199,True
'2017-09-27T03:00:00',88.583,88.644,88.525,88.564,5688.3701,88.587,88.651,88.53,88.569,5493.8398,False
'2017-09-27T04:00:00',88.566,88.608,88.504,88.537,3941.3301,88.57,88.614,88.511,88.542,3950.1101,False
'2017-09-27T05:00:00',88.536,88.566,88.467,88.483,3678.5601,88.542,88.571,88.472,88.488,4041.6599,False
'2017-09-27T06:00:00',88.481,88.49,88.289,88.371,4235.1899,88.488,88.494,88.295,88.375,4659.5298,False
'2017-09-27T07:00:00',88.369,88.405,88.304,88.357,4702.8398,88.375,88.41,88.309,88.361,5199.8101,True
'2017-09-27T08:00:00',88.357,88.611,88.342,88.482,7735.3799,88.363,88.617,88.347,88.489,8290.2305,False
'2017-09-27T09:00:00',88.481,88.604,88.464,88.518,8619.1504,88.488,88.609,88.468,88.523,8043.4199,False
'2017-09-27T10:00:00',88.517,88.604,88.44,88.505,10613.5996,88.522,88.608,88.444,88.512,8745.6299,True
'2017-09-27T11:00:00',88.505,88.618,88.489,88.538,6558.9302,88.511,88.622,88.494,88.544,6684.79,True
'2017-09-27T12:00:00',88.536,88.739,88.525,88.726,6130.3701,88.543,88.744,88.529,88.733,6172.2998,True
'2017-09-27T13:00:00',88.725,88.784,88.649,88.683,6800.5298,88.732,88.789,88.654,88.689,6698.2598,False
'2017-09-27T14:00:00',88.684,88.77,88.609,88.764,9158.3398,88.69,88.774,88.62,88.769,9060.7305,True
'2017-09-27T15:00:00',88.76,88.893,88.753,88.848,9547.7695,88.768,88.897,88.757,88.855,9066.3096,False
'2017-09-27T16:00:00',88.84,88.882,88.529,88.56,12326.5195,88.844,88.888,88.533,88.566,11058.0303,False
'2017-09-27T17:00:00',88.558,88.733,88.541,88.688,11703.4297,88.564,88.739,88.548,88.693,10595.1504,False
'2017-09-27T18:00:00',88.69,88.69,88.49,88.64,8999.75,88.694,88.696,88.495,88.646,18447.2305,False
'2017-09-27T19:00:00',88.639,88.67,88.583,88.654,5940.3999,88.646,88.678,88.59,88.659,6982.8999,True
'2017-09-27T20:00:00',88.654,88.72,88.588,88.601,6645.9199,88.659,88.726,88.594,88.605,6909.2402,False
'2017-09-27T21:00:00',88.6,88.682,88.543,88.603,6521.0601,88.604,88.686,88.552,88.613,6752.1099,False
'2017-09-27T22:00:00',88.593,88.593,88.513,88.565,4698.4302,88.614,88.614,88.523,88.597,3852.54,False
'2017-09-27T23:00:00',88.565,88.572,88.498,88.556,3000.21,88.598,88.612,88.531,88.567,2715.5901,True
'2017-09-28T00:00:00',88.555,88.657,88.532,88.624,2329.6499,88.567,88.672,88.54,88.639,2333.75,False
'2017-09-28T01:00:00',88.622,88.642,88.575,88.606,2679.1899,88.638,88.655,88.583,88.616,2766.6499,True
'2017-09-28T02:00:00',88.605,88.671,88.515,88.632,5962.79,88.614,88.683,88.527,88.64,6536.96,False
'2017-09-28T03:00:00',88.633,88.633,88.304,88.427,6559.7798,88.64,88.644,88.309,88.438,7235.7598,False
'2017-09-28T04:00:00',88.429,88.429,88.285,88.32,4520.52,88.44,88.44,88.294,88.332,4308.9502,True
'2017-09-28T05:00:00',88.323,88.433,88.267,88.404,5340.7598,88.326,88.443,88.279,88.412,5741.9702,True
'2017-09-28T06:00:00',88.403,88.472,88.347,88.399,4866.04,88.412,88.482,88.358,88.406,4681.7402,False
'2017-09-28T07:00:00',88.399,88.419,88.307,88.378,6346.6699,88.407,88.427,88.315,88.387,6251.21,True
'2017-09-28T08:00:00',88.375,88.461,88.277,88.289,9833.4199,88.385,88.471,88.285,88.297,9562.0996,False
'2017-09-28T09:00:00',88.29,88.329,88.171,88.232,10562.29,88.296,88.336,88.176,88.239,9643.0801,False
'2017-09-28T10:00:00',88.233,88.307,88.168,88.272,8358.8496,88.24,88.311,88.174,88.277,8369.3398,True
'2017-09-28T11:00:00',88.273,88.311,88.158,88.158,5924.46,88.278,88.315,88.166,88.166,5533.7998,False
'2017-09-28T12:00:00',88.16,88.209,88.078,88.134,6492.0601,88.167,88.213,88.083,88.138,6520.5898,False
'2017-09-28T13:00:00',88.135,88.16,88.042,88.069,5837.1802,88.139,88.166,88.047,88.078,5500.7798,True
'2017-09-28T14:00:00',88.07,88.171,88.012,88.127,8478.4297,88.079,88.179,88.017,88.132,8239.5303,False
'2017-09-28T15:00:00',88.128,88.16,88.017,88.094,8703.1104,88.132,88.167,88.022,88.098,8816.9297,True
'2017-09-28T16:00:00',88.089,88.333,88.059,88.314,10646.5195,88.097,88.338,88.064,88.321,10066.9404,True
'2017-09-28T17:00:00',88.317,88.341,88.19,88.195,7794.1699,88.321,88.346,88.194,88.199,8437.3301,False
'2017-09-28T18:00:00',88.197,88.317,88.193,88.237,6195.6299,88.201,88.321,88.2,88.241,6169.9102,True
'2017-09-28T19:00:00',88.234,88.357,88.192,88.331,5532.5698,88.239,88.363,88.197,88.336,5464.3501,False
'2017-09-28T20:00:00',88.33,88.344,88.239,88.307,5067.77,88.334,88.35,88.245,88.311,5029.3701,False
'2017-09-28T21:00:00',88.309,88.33,88.261,88.282,3284.99,88.314,88.335,88.265,88.288,4759.0498,False
'2017-09-28T22:00:00',88.279,88.306,88.181,88.227,2924.29,88.286,88.311,88.187,88.285,2577.74,False
'2017-09-28T23:00:00',88.219,88.239,88.162,88.208,2632.9099,88.285,88.293,88.192,88.227,2571.3701,True
'2017-09-29T00:00:00',88.206,88.268,88.184,88.238,2187.3799,88.22,88.279,88.195,88.248,2083.99,True
'2017-09-29T01:00:00',88.236,88.27,88.176,88.267,2789.8401,88.245,88.277,88.184,88.276,2822.6101,True
'2017-09-29T02:00:00',88.267,88.451,88.234,88.382,5906.1299,88.275,88.459,88.241,88.389,6460.6802,False
'2017-09-29T03:00:00',88.384,88.418,88.293,88.303,5668.8398,88.39,88.422,88.299,88.308,4861.2598,False
'2017-09-29T04:00:00',88.302,88.359,88.259,88.335,4939.7598,88.306,88.366,88.264,88.342,4469.6499,True
'2017-09-29T05:00:00',88.335,88.384,88.29,88.38,3109.5901,88.341,88.388,88.294,88.386,2896.3,True
'2017-09-29T06:00:00',88.38,88.394,88.277,88.298,3431.3101,88.386,88.399,88.282,88.302,3392.77,False
'2017-09-29T07:00:00',88.298,88.334,88.254,88.325,4153.0801,88.303,88.338,88.26,88.329,4228.9399,True
'2017-09-29T08:00:00',88.321,88.411,88.29,88.336,7428.3599,88.328,88.417,88.3,88.346,7251.0898,False
'2017-09-29T09:00:00',88.336,88.341,88.162,88.22,7574.3999,88.342,88.348,88.167,88.224,7302.6802,False
'2017-09-29T10:00:00',88.218,88.256,88.15,88.221,5357.7798,88.221,88.26,88.156,88.226,4865.9702,False
'2017-09-29T11:00:00',88.22,88.247,88.101,88.136,4490.0801,88.224,88.252,88.106,88.141,4872.2598,False
'2017-09-29T12:00:00',88.136,88.174,88.123,88.162,3394.46,88.142,88.18,88.127,88.17,3298.22,True
'2017-09-29T13:00:00',88.162,88.231,88.135,88.139,4680.8301,88.169,88.238,88.142,88.146,3845.78,False
'2017-09-29T14:00:00',88.14,88.153,87.964,88.09,8378.8896,88.145,88.16,87.983,88.095,8029.27,True
'2017-09-29T15:00:00',88.089,88.181,88.066,88.125,10378.6299,88.095,88.187,88.071,88.136,10360.2197,True
'2017-09-29T16:00:00',88.127,88.318,88.053,88.317,12522.7695,88.135,88.323,88.058,88.322,11199.7598,True
'2017-09-29T17:00:00',88.314,88.378,88.213,88.313,8115.25,88.318,88.38,88.22,88.319,8640.3301,False
'2017-09-29T18:00:00',88.312,88.356,88.29,88.297,4445.73,88.316,88.362,88.294,88.301,4760.9502,False
'2017-09-29T19:00:00',88.299,88.306,88.181,88.219,3625.78,88.303,88.314,88.187,88.226,3597.8401,False
'2017-09-29T20:00:00',88.219,88.247,88.167,88.227,4757.27,88.227,88.252,88.173,88.234,6450.7598,True
'2017-09-29T21:00:00',88.226,88.273,88.17,88.237,4961.9199,88.23,88.282,88.175,88.245,5354.0698,False
'2017-09-29T22:00:00',88.238,88.265,88.073,88.082,2914.8,88.246,88.272,88.115,88.146,2730.79,False
'2017-10-01T23:00:00',88.235,88.236,88.099,88.132,1073.42,88.282,88.306,88.141,88.199,1319.08,True
'2017-10-02T00:00:00',88.129,88.392,88.129,88.356,2876.4199,88.185,88.399,88.183,88.366,2916.4399,False
'2017-10-02T01:00:00',88.359,88.391,88.32,88.344,2934.4199,88.366,88.399,88.324,88.352,3165.04,True
'2017-10-02T02:00:00',88.343,88.46,88.259,88.442,6145.5898,88.35,88.464,88.264,88.447,5620.8999,True
'2017-10-02T03:00:00',88.442,88.48,88.277,88.321,5118.1299,88.447,88.487,88.283,88.325,5169.3501,False
'2017-10-02T04:00:00',88.323,88.331,88.191,88.226,12637.2598,88.328,88.336,88.199,88.233,3978.8701,False
'2017-10-02T05:00:00',88.227,88.278,88.206,88.271,2519.21,88.233,88.285,88.212,88.28,2337.3799,True
'2017-10-02T06:00:00',88.272,88.332,88.259,88.311,2790.6899,88.281,88.336,88.266,88.321,2745.6299,True
'2017-10-02T07:00:00',88.315,88.352,88.231,88.256,3401.4099,88.323,88.358,88.238,88.262,3680.9099,False
'2017-10-02T08:00:00',88.257,88.299,88.194,88.272,7307.6802,88.262,88.303,88.201,88.281,6466.3999,True
'2017-10-02T09:00:00',88.276,88.3,88.095,88.139,8716.9404,88.282,88.306,88.101,88.145,8719.4102,False
'2017-10-02T10:00:00',88.138,88.17,88.068,88.087,6724.0298,88.144,88.173,88.073,88.091,6447.5498,True
'2017-10-02T11:00:00',88.086,88.175,88.053,88.058,5461.9199,88.09,88.181,88.059,88.063,5651.1001,True
'2017-10-02T12:00:00',88.057,88.177,88.036,88.158,5253.2002,88.061,88.181,88.04,88.163,5274.48,True
'2017-10-02T13:00:00',88.157,88.214,88.122,88.153,4981.6401,88.162,88.218,88.127,88.156,5010.9302,False
'2017-10-02T14:00:00',88.15,88.178,88.081,88.104,8556.0,88.155,88.184,88.086,88.108,7881.1499,True
'2017-10-02T15:00:00',88.106,88.187,88.065,88.179,7932.2402,88.109,88.209,88.069,88.199,7660.3799,True
'2017-10-02T16:00:00',88.179,88.302,88.124,88.189,11863.4502,88.187,88.307,88.129,88.194,11374.6504,False
'2017-10-02T17:00:00',88.192,88.218,88.102,88.104,7679.0298,88.196,88.224,88.107,88.109,7597.3901,True
'2017-10-02T18:00:00',88.102,88.23,88.084,88.225,5958.6001,88.109,88.235,88.088,88.23,5323.98,True
'2017-10-02T19:00:00',88.225,88.25,88.184,88.222,4074.8999,88.23,88.255,88.191,88.226,4115.1899,True
'2017-10-02T20:00:00',88.223,88.26,88.197,88.246,4228.9702,88.227,88.267,88.201,88.251,4148.8101,True
'2017-10-02T21:00:00',88.247,88.271,88.198,88.241,3727.6001,88.253,88.276,88.204,88.248,3754.47,False
'2017-10-02T22:00:00',88.241,88.264,88.193,88.23,2320.78,88.245,88.29,88.203,88.289,2728.5,True
'2017-10-02T23:00:00',88.231,88.303,88.163,88.269,7175.8198,88.295,88.315,88.225,88.281,7029.1401,False
'2017-10-03T00:00:00',88.269,88.289,88.233,88.246,2262.96,88.28,88.303,88.244,88.259,2217.1799,True
'2017-10-03T01:00:00',88.247,88.304,88.229,88.261,3015.6299,88.257,88.315,88.238,88.27,2650.1001,True
'2017-10-03T02:00:00',88.262,88.317,88.188,88.267,6337.21,88.269,88.323,88.195,88.274,6065.7598,True
'2017-10-03T03:00:00',88.267,88.421,88.196,88.4,8028.3301,88.276,88.425,88.206,88.407,8787.0996,True
'2017-10-03T04:00:00',88.399,88.437,88.356,88.371,6435.3701,88.407,88.444,88.36,88.379,5387.3198,True
'2017-10-03T05:00:00',88.371,88.44,88.155,88.222,7957.2202,88.378,88.446,88.161,88.23,38136.0586,False
'2017-10-03T06:00:00',88.222,88.281,88.202,88.262,3574.8101,88.23,88.289,88.207,88.268,3862.46,False
'2017-10-03T07:00:00',88.264,88.265,88.108,88.154,7084.02,88.271,88.273,88.113,88.163,5648.9199,True
'2017-10-03T08:00:00',88.153,88.294,88.142,88.253,7338.48,88.158,88.3,88.148,88.259,7407.2202,True
'2017-10-03T09:00:00',88.251,88.401,88.249,88.343,8035.3799,88.257,88.406,88.253,88.35,7448.4199,False
'2017-10-03T10:00:00',88.344,88.384,88.246,88.256,5711.23,88.348,88.388,88.25,88.262,5866.46,False
'2017-10-03T11:00:00',88.256,88.309,88.246,88.26,4717.79,88.263,88.313,88.251,88.264,4725.0601,True
'2017-10-03T12:00:00',88.259,88.37,88.249,88.342,5244.0,88.263,88.374,88.255,88.348,5020.8901,False
'2017-10-03T13:00:00',88.341,88.361,88.293,88.305,4560.7998,88.347,88.367,88.297,88.31,4397.9399,False
'2017-10-03T14:00:00',88.306,88.338,88.222,88.264,6567.3999,88.31,88.342,88.227,88.269,6447.1299,False
'2017-10-03T15:00:00',88.263,88.288,88.163,88.2,7875.8799,88.267,88.292,88.167,88.204,7296.96,False
'2017-10-03T16:00:00',88.2,88.276,88.176,88.228,8600.2305,88.204,88.281,88.18,88.231,8193.5498,True
'2017-10-03T17:00:00',88.228,88.362,88.219,88.284,6332.4502,88.233,88.367,88.225,88.291,5722.8398,False
'2017-10-03T18:00:00',88.282,88.358,88.252,88.346,4114.77,88.291,88.362,88.257,88.35,4449.6899,True
'2017-10-03T19:00:00',88.343,88.385,88.324,88.344,2959.1399,88.349,88.391,88.329,88.351,3084.8799,True
'2017-10-03T20:00:00',88.345,88.466,88.339,88.452,3232.9199,88.351,88.471,88.346,88.459,3036.24,True
'2017-10-03T21:00:00',88.453,88.476,88.406,88.424,3593.3701,88.461,88.48,88.411,88.429,3639.6299,False
'2017-10-03T22:00:00',88.429,88.449,88.405,88.412,2744.0601,88.433,88.456,88.413,88.443,2453.26,True
'2017-10-03T23:00:00',88.408,88.451,88.382,88.421,5384.3198,88.44,88.468,88.414,88.44,6090.1699,False
'2017-10-04T00:00:00',88.419,88.44,88.357,88.381,2820.1599,88.438,88.45,88.366,88.388,2681.45,True
'2017-10-04T01:00:00',88.383,88.443,88.373,88.429,2949.6899,88.392,88.447,88.379,88.436,3287.4199,True
'2017-10-04T02:00:00',88.426,88.497,88.366,88.459,8869.0303,88.436,88.504,88.372,88.465,8703.7002,True
'2017-10-04T03:00:00',88.453,88.574,88.411,88.573,9464.3701,88.457,88.579,88.416,88.577,5206.8398,True
'2017-10-04T04:00:00',88.572,88.669,88.495,88.572,5230.5601,88.577,88.674,88.499,88.578,5168.3701,False
'2017-10-04T05:00:00',88.571,88.594,88.52,88.536,3961.4399,88.577,88.598,88.526,88.542,2926.8101,False
'2017-10-04T06:00:00',88.538,88.553,88.484,88.52,3184.3101,88.542,88.558,88.49,88.526,3229.5701,False
'2017-10-04T07:00:00',88.521,88.551,88.419,88.544,4486.1602,88.527,88.557,88.424,88.551,4937.4702,True
'2017-10-04T08:00:00',88.544,88.555,88.431,88.453,7036.6001,88.551,88.56,88.436,88.458,6388.1401,False
'2017-10-04T09:00:00',88.455,88.493,88.36,88.394,6275.8398,88.459,88.499,88.366,88.398,6260.5698,False
'2017-10-04T10:00:00',88.393,88.423,88.343,88.41,4849.04,88.399,88.428,88.349,88.416,6936.0498,True
'2017-10-04T11:00:00',88.409,88.436,88.35,88.417,3538.5701,88.416,88.44,88.354,88.422,3854.21,True
'2017-10-04T12:00:00',88.418,88.496,88.403,88.431,4954.2202,88.422,88.501,88.407,88.439,5138.8398,False
'2017-10-04T13:00:00',88.432,88.446,88.351,88.385,5096.1201,88.439,88.45,88.356,88.39,4986.29,False
'2017-10-04T14:00:00',88.385,88.433,88.326,88.379,7356.29,88.391,88.446,88.329,88.383,7829.5898,True
'2017-10-04T15:00:00',88.38,88.477,88.355,88.455,8247.8398,88.384,88.494,88.359,88.494,7797.9102,True
'2017-10-04T16:00:00',88.473,88.579,88.455,88.545,11909.7998,88.494,88.594,88.459,88.552,10739.5898,True
'2017-10-04T17:00:00',88.549,88.652,88.533,88.641,12463.46,88.555,88.659,88.537,88.645,7258.8501,True
'2017-10-04T18:00:00',88.64,88.699,88.585,88.59,4753.6299,88.645,88.704,88.591,88.594,4886.1099,False
'2017-10-04T19:00:00',88.591,88.641,88.568,88.629,4013.5701,88.595,88.646,88.574,88.636,3728.8501,True
'2017-10-04T20:00:00',88.629,88.662,88.61,88.638,3198.05,88.635,88.667,88.614,88.644,3204.8201,False
'2017-10-04T21:00:00',88.638,88.658,88.589,88.619,3419.3201,88.645,88.664,88.596,88.625,3528.05,True
'2017-10-04T22:00:00',88.62,88.667,88.605,88.644,2273.8,88.624,88.718,88.61,88.718,2137.51,False
'2017-10-04T23:00:00',88.644,88.658,88.601,88.636,4206.71,88.72,88.721,88.622,88.655,4860.5601,True
'2017-10-05T00:00:00',88.633,88.686,88.613,88.637,1941.92,88.655,88.695,88.624,88.645,1786.77,True
'2017-10-05T01:00:00',88.638,88.711,88.621,88.688,2464.73,88.646,88.718,88.628,88.697,2827.1499,True
'2017-10-05T02:00:00',88.69,88.738,88.335,88.368,7859.52,88.697,88.745,88.344,88.375,7549.5898,False
'2017-10-05T03:00:00',88.365,88.383,88.218,88.322,4911.71,88.372,88.389,88.227,88.327,4990.9902,False
'2017-10-05T04:00:00',88.322,88.338,88.273,88.294,2442.6299,88.326,88.345,88.279,88.3,2955.1201,False
'2017-10-05T05:00:00',88.295,88.305,88.247,88.265,1768.83,88.3,88.313,88.252,88.273,2041.27,True
'2017-10-05T06:00:00',88.264,88.319,88.253,88.292,1926.62,88.271,88.325,88.259,88.3,2263.9199,False
'2017-10-05T07:00:00',88.293,88.296,88.232,88.246,2789.05,88.299,88.301,88.236,88.252,3088.8301,False
'2017-10-05T08:00:00',88.247,88.278,88.191,88.243,5829.3301,88.252,88.283,88.197,88.249,5748.54,False
'2017-10-05T09:00:00',88.245,88.276,88.17,88.201,6886.02,88.251,88.28,88.174,88.208,6703.6001,False
'2017-10-05T10:00:00',88.201,88.263,88.169,88.182,4867.3101,88.207,88.267,88.174,88.187,5083.8901,False
'2017-10-05T11:00:00',88.182,88.217,88.09,88.108,4902.6401,88.188,88.224,88.094,88.112,4930.6201,False
'2017-10-05T12:00:00',88.107,88.111,87.995,88.027,5217.2402,88.113,88.116,88.0,88.031,5388.5,False
'2017-10-05T13:00:00',88.026,88.026,87.853,87.925,6037.1699,88.03,88.03,87.857,87.931,6350.2598,False
'2017-10-05T14:00:00',87.924,87.976,87.806,87.815,7641.3398,87.931,88.007,87.81,87.82,7968.2798,False
'2017-10-05T15:00:00',87.816,87.936,87.774,87.894,9211.8301,87.82,87.942,87.779,87.901,9144.5898,True
'2017-10-05T16:00:00',87.893,87.975,87.811,87.892,8680.2402,87.912,87.98,87.818,87.897,8985.7197,False
'2017-10-05T17:00:00',87.895,87.95,87.835,87.922,6715.5601,87.899,87.955,87.84,87.926,7058.8799,True
'2017-10-05T18:00:00',87.923,88.032,87.923,87.968,4879.3501,87.929,88.037,87.929,87.972,4624.1401,False
'2017-10-05T19:00:00',87.969,87.981,87.901,87.92,3774.72,87.973,87.986,87.907,87.927,3295.54,False
'2017-10-05T20:00:00',87.92,87.931,87.873,87.898,2867.97,87.926,87.936,87.88,87.902,3362.6399,False
'2017-10-05T21:00:00',87.899,87.924,87.851,87.907,3369.1399,87.903,87.93,87.856,87.913,3729.71,True
'2017-10-05T22:00:00',87.906,87.971,87.897,87.934,3010.76,87.911,87.974,87.901,87.959,2748.75,False
'2017-10-05T23:00:00',87.925,87.948,87.886,87.902,3318.47,87.949,87.965,87.899,87.914,2776.77,False
'2017-10-06T00:00:00',87.906,87.933,87.868,87.89,2087.8999,87.916,87.945,87.88,87.899,1936.53,False
'2017-10-06T01:00:00',87.891,87.907,87.834,87.873,2990.3301,87.898,87.914,87.839,87.882,3410.4299,True
'2017-10-06T02:00:00',87.874,87.964,87.701,87.897,7521.71,87.883,87.972,87.708,87.904,7237.5601,True
'2017-10-06T03:00:00',87.897,87.988,87.731,87.741,4168.27,87.905,87.993,87.738,87.749,4245.0698,False
'2017-10-06T04:00:00',87.737,87.88,87.722,87.743,4128.5898,87.744,87.889,87.73,87.75,4318.3599,False
'2017-10-06T05:00:00',87.743,87.745,87.399,87.496,6243.1001,87.75,87.752,87.407,87.502,6654.79,False
'2017-10-06T06:00:00',87.497,87.62,87.416,87.599,4724.6001,87.502,87.626,87.424,87.606,4393.8101,True
'2017-10-06T07:00:00',87.603,87.71,87.583,87.692,3770.6799,87.608,87.715,87.588,87.7,3699.46,True
'2017-10-06T08:00:00',87.69,87.752,87.649,87.752,5899.8799,87.697,87.756,87.654,87.756,5969.0298,True
'2017-10-06T09:00:00',87.751,87.859,87.707,87.853,5749.4902,87.756,87.863,87.713,87.857,5599.29,True
'2017-10-06T10:00:00',87.853,87.895,87.75,87.829,5582.1602,87.857,87.899,87.754,87.833,5417.9702,False
'2017-10-06T11:00:00',87.83,87.856,87.734,87.786,4332.04,87.834,87.86,87.738,87.79,3973.24,False
'2017-10-06T12:00:00',87.787,87.854,87.718,87.779,4778.7002,87.791,87.858,87.723,87.783,5227.3501,True
'2017-10-06T13:00:00',87.779,87.86,87.766,87.826,3982.26,87.783,87.865,87.77,87.83,3698.76,True
'2017-10-06T14:00:00',87.827,87.922,87.709,87.782,12989.5801,87.831,87.927,87.737,87.788,13698.5898,False
'2017-10-06T15:00:00',87.784,87.86,87.699,87.714,10066.3604,87.79,87.865,87.704,87.722,10687.9502,False
'2017-10-06T16:00:00',87.716,87.809,87.527,87.533,24137.5195,87.722,87.815,87.532,87.539,13051.3701,False
'2017-10-06T17:00:00',87.536,87.568,87.477,87.496,8996.75,87.542,87.574,87.482,87.502,9743.71,True
'2017-10-06T18:00:00',87.498,87.571,87.486,87.56,5441.3599,87.502,87.575,87.49,87.564,4820.8901,True
'2017-10-06T19:00:00',87.558,87.632,87.544,87.588,3700.6799,87.562,87.636,87.551,87.594,3534.05,False
'2017-10-06T20:00:00',87.588,87.628,87.579,87.617,3136.1299,87.596,87.633,87.584,87.624,3061.3401,True
'2017-10-06T21:00:00',87.619,87.633,87.498,87.498,3230.5801,87.627,87.638,87.504,87.504,3309.78,False
'2017-10-06T22:00:00',87.5,87.596,87.412,87.413,4218.8501,87.506,87.639,87.5,87.532,3340.2,True
'2017-10-08T23:00:00',87.452,87.61,87.411,87.608,1080.78,87.535,87.637,87.465,87.625,1192.04,False
'2017-10-09T00:00:00',87.609,87.609,87.345,87.427,3997.1699,87.625,87.625,87.351,87.437,3940.8,False
'2017-10-09T01:00:00',87.429,87.556,87.415,87.533,2285.6201,87.435,87.562,87.42,87.542,2523.04,True
'2017-10-09T02:00:00',87.535,87.614,87.498,87.57,3577.1399,87.543,87.618,87.504,87.574,3505.25,True
'2017-10-09T03:00:00',87.572,87.623,87.476,87.54,3861.8601,87.577,87.631,87.481,87.547,3478.4399,False
'2017-10-09T04:00:00',87.54,87.586,87.526,87.568,3216.9399,87.546,87.593,87.534,87.573,3455.3401,False
'2017-10-09T05:00:00',87.568,87.584,87.489,87.49,2312.53,87.572,87.589,87.495,87.499,2113.3799,False
'2017-10-09T06:00:00',87.49,87.507,87.371,87.387,2996.1499,87.498,87.511,87.377,87.393,2671.45,False
'2017-10-09T07:00:00',87.387,87.455,87.363,87.446,2344.24,87.393,87.461,87.369,87.452,2535.45,True
'2017-10-09T08:00:00',87.447,87.499,87.373,87.407,4304.0698,87.452,87.507,87.377,87.409,4110.8701,False
'2017-10-09T09:00:00',87.405,87.46,87.36,87.389,4374.6899,87.409,87.465,87.367,87.394,4975.4902,False
'2017-10-09T10:00:00',87.389,87.446,87.37,87.41,3625.4099,87.396,87.45,87.374,87.414,3526.4299,False
'2017-10-09T11:00:00',87.409,87.409,87.283,87.361,3925.3101,87.414,87.414,87.287,87.366,4503.25,False
'2017-10-09T12:00:00',87.361,87.406,87.342,87.394,2760.3999,87.365,87.41,87.349,87.399,2588.1299,True
'2017-10-09T13:00:00',87.394,87.459,87.349,87.442,3054.55,87.398,87.464,87.353,87.449,2459.3301,False
'2017-10-09T14:00:00',87.441,87.453,87.377,87.406,3494.76,87.449,87.459,87.383,87.412,3671.8101,False
'2017-10-09T15:00:00',87.406,87.434,87.328,87.333,4410.8901,87.411,87.438,87.333,87.339,4858.7998,True
'2017-10-09T16:00:00',87.331,87.483,87.31,87.475,5696.6299,87.337,87.487,87.317,87.48,5271.2998,True
'2017-10-09T17:00:00',87.472,87.513,87.396,87.457,4303.6802,87.478,87.517,87.4,87.461,3959.8101,True
'2017-10-09T18:00:00',87.456,87.529,87.423,87.491,3127.3101,87.46,87.534,87.43,87.495,3191.01,False
'2017-10-09T19:00:00',87.493,87.518,87.442,87.481,2281.6799,87.498,87.524,87.446,87.486,2670.3301,False
'2017-10-09T20:00:00',87.479,87.479,87.404,87.41,2921.2,87.484,87.484,87.411,87.416,3349.25,False
'2017-10-09T21:00:00',87.409,87.432,87.311,87.326,4676.3398,87.413,87.439,87.316,87.333,4465.3301,False
'2017-10-09T22:00:00',87.324,87.386,87.321,87.354,2607.3601,87.328,87.395,87.326,87.388,2699.8101,False
'2017-10-09T23:00:00',87.354,87.358,87.293,87.338,6367.2998,87.39,87.394,87.33,87.35,4957.2798,True
'2017-10-10T00:00:00',87.34,87.384,87.323,87.327,3081.1499,87.346,87.394,87.334,87.339,3081.8701,True
'2017-10-10T01:00:00',87.328,87.426,87.323,87.409,2415.48,87.338,87.433,87.329,87.415,2633.6399,True
'2017-10-10T02:00:00',87.412,87.663,87.395,87.61,6098.29,87.417,87.67,87.4,87.615,5872.46,True
'2017-10-10T03:00:00',87.608,87.774,87.603,87.681,6921.5,87.614,87.778,87.607,87.687,6531.79,False
'2017-10-10T04:00:00',87.678,87.7,87.629,87.649,3900.6001,87.685,87.705,87.633,87.656,4097.6001,True
'2017-10-10T05:00:00',87.652,87.741,87.64,87.654,3272.1599,87.656,87.746,87.645,87.66,3425.23,False
'2017-10-10T06:00:00',87.655,87.712,87.637,87.697,3397.3401,87.66,87.716,87.642,87.701,3330.25,True
'2017-10-10T07:00:00',87.697,87.745,87.674,87.724,4229.3398,87.702,87.75,87.679,87.731,3703.5,True
'2017-10-10T08:00:00',87.724,87.767,87.651,87.654,6304.7798,87.731,87.771,87.656,87.662,6233.5601,False
'2017-10-10T09:00:00',87.655,87.671,87.514,87.543,5868.4102,87.661,87.675,87.518,87.547,5874.8101,False
'2017-10-10T10:00:00',87.543,87.572,87.423,87.436,6269.1201,87.546,87.577,87.43,87.441,5900.0,False
'2017-10-10T11:00:00',87.436,87.559,87.432,87.551,5047.6899,87.44,87.565,87.437,87.56,5093.2402,False
'2017-10-10T12:00:00',87.551,87.556,87.435,87.488,6199.9199,87.56,87.565,87.441,87.493,5677.6602,False
'2017-10-10T13:00:00',87.488,87.519,87.426,87.454,4945.3999,87.492,87.527,87.431,87.461,5238.9302,False
'2017-10-10T14:00:00',87.454,87.479,87.408,87.428,6438.4702,87.462,87.484,87.412,87.435,7191.7598,False
'2017-10-10T15:00:00',87.429,87.457,87.333,87.339,6939.9102,87.435,87.463,87.339,87.345,6743.8501,False
'2017-10-10T16:00:00',87.34,87.356,87.248,87.295,8983.3701,87.347,87.361,87.253,87.299,9399.1201,True
'2017-10-10T17:00:00',87.3,87.358,87.282,87.339,6121.8799,87.302,87.363,87.286,87.344,5950.6099,True
'2017-10-10T18:00:00',87.34,87.394,87.298,87.389,3937.6399,87.344,87.399,87.304,87.393,3779.3,True
'2017-10-10T19:00:00',87.386,87.457,87.327,87.425,5382.6299,87.392,87.462,87.334,87.429,4729.0601,False
'2017-10-10T20:00:00',87.427,87.451,87.396,87.441,4344.2002,87.431,87.455,87.404,87.445,5251.0098,True
'2017-10-10T21:00:00',87.441,87.487,87.437,87.472,2955.98,87.449,87.492,87.443,87.478,2672.46,True
'2017-10-10T22:00:00',87.474,87.513,87.432,87.45,2033.3101,87.478,87.517,87.439,87.462,1849.35,False
'2017-10-10T23:00:00',87.44,87.455,87.403,87.403,3906.54,87.469,87.487,87.414,87.414,3972.48,False
'2017-10-11T00:00:00',87.406,87.447,87.406,87.427,2619.1899,87.414,87.459,87.414,87.438,2493.5801,True
'2017-10-11T01:00:00',87.426,87.518,87.41,87.483,2721.98,87.437,87.526,87.417,87.489,2766.6299,True
'2017-10-11T02:00:00',87.481,87.641,87.446,87.602,6691.7202,87.488,87.647,87.453,87.607,6256.4702,True
'2017-10-11T03:00:00',87.599,87.643,87.549,87.581,5686.0801,87.604,87.65,87.553,87.586,5878.02,False
'2017-10-11T04:00:00',87.58,87.616,87.466,87.505,5733.7002,87.586,87.622,87.473,87.512,6618.6299,False
'2017-10-11T05:00:00',87.505,87.541,87.481,87.503,2849.4299,87.512,87.546,87.486,87.511,2884.01,True
'2017-10-11T06:00:00',87.503,87.565,87.492,87.516,3492.27,87.51,87.573,87.498,87.521,3002.1699,False
'2017-10-11T07:00:00',87.516,87.54,87.454,87.492,3098.48,87.521,87.548,87.46,87.496,2954.76,True
'2017-10-11T08:00:00',87.491,87.549,87.436,87.452,5307.6299,87.495,87.555,87.44,87.461,4894.7402,False
'2017-10-11T09:00:00',87.452,87.496,87.406,87.463,6218.4702,87.461,87.499,87.412,87.47,6006.02,True
'2017-10-11T10:00:00',87.463,87.503,87.36,87.367,5408.71,87.47,87.509,87.364,87.372,5701.7798,False
'2017-10-11T11:00:00',87.369,87.408,87.318,87.337,4498.9502,87.373,87.414,87.322,87.343,4486.04,True
'2017-10-11T12:00:00',87.337,87.446,87.335,87.423,3922.8601,87.344,87.451,87.341,87.429,3371.74,True
'2017-10-11T13:00:00',87.424,87.462,87.365,87.421,4343.8999,87.43,87.467,87.369,87.427,4455.9702,False
'2017-10-11T14:00:00',87.42,87.434,87.361,87.415,6927.98,87.427,87.44,87.366,87.421,6264.1201,True
'2017-10-11T15:00:00',87.414,87.443,87.296,87.313,7412.6802,87.42,87.447,87.301,87.321,7209.73,False
'2017-10-11T16:00:00',87.315,87.403,87.282,87.299,6504.8701,87.321,87.408,87.286,87.304,5822.5498,True
'2017-10-11T17:00:00',87.298,87.452,87.294,87.418,7091.0601,87.303,87.459,87.299,87.424,6161.5098,False
'2017-10-11T18:00:00',87.417,87.444,87.376,87.415,3556.1899,87.422,87.449,87.38,87.419,3717.4399,True
'2017-10-11T19:00:00',87.415,87.509,87.4,87.509,3971.3401,87.419,87.527,87.406,87.527,3828.8799,True
'2017-10-11T20:00:00',87.502,87.575,87.412,87.56,8477.6504,87.519,87.579,87.434,87.565,7850.5,True
'2017-10-11T21:00:00',87.56,87.636,87.555,87.589,5488.0698,87.566,87.642,87.56,87.595,4827.8398,True
'2017-10-11T22:00:00',87.591,87.648,87.564,87.604,2538.1899,87.595,87.654,87.57,87.63,2538.4299,True
'2017-10-11T23:00:00',87.607,87.643,87.513,87.619,7896.4102,87.63,87.675,87.558,87.632,7674.4702,True
'2017-10-12T00:00:00',87.622,87.702,87.61,87.673,2892.75,87.634,87.712,87.62,87.68,2897.6101,True
'2017-10-12T01:00:00',87.673,87.759,87.651,87.74,3957.45,87.682,87.764,87.656,87.744,4494.2402,True
'2017-10-12T02:00:00',87.736,87.779,87.658,87.746,7786.7598,87.743,87.783,87.662,87.75,7492.8999,False
'2017-10-12T03:00:00',87.744,87.757,87.682,87.698,5493.0801,87.749,87.765,87.687,87.705,4651.9902,True
'2017-10-12T04:00:00',87.701,87.823,87.691,87.79,4480.1802,87.708,87.83,87.699,87.795,4282.75,True
'2017-10-12T05:00:00',87.79,87.905,87.756,87.837,4823.1001,87.795,87.912,87.761,87.843,4669.7798,False
'2017-10-12T06:00:00',87.836,87.893,87.8,87.808,4161.2402,87.84,87.898,87.806,87.815,4134.5,False
'2017-10-12T07:00:00',87.806,87.832,87.729,87.811,4200.8301,87.812,87.838,87.733,87.818,3764.3701,True
'2017-10-12T08:00:00',87.812,87.874,87.769,87.867,5329.0498,87.82,87.881,87.774,87.875,4456.7998,True
'2017-10-12T09:00:00',87.868,87.937,87.84,87.88,7223.3999,87.875,87.942,87.844,87.885,6434.77,False
'2017-10-12T10:00:00',87.879,87.905,87.83,87.882,4091.1499,87.884,87.908,87.834,87.887,3850.6299,True
'2017-10-12T11:00:00',87.885,87.935,87.839,87.893,4649.3901,87.889,87.941,87.845,87.899,4870.9102,True
'2017-10-12T12:00:00',87.893,87.949,87.797,87.807,4633.3101,87.898,87.955,87.802,87.813,3948.48,False
'2017-10-12T13:00:00',87.808,87.821,87.713,87.746,5507.52,87.813,87.828,87.718,87.752,5287.2998,True
'2017-10-12T14:00:00',87.744,87.83,87.684,87.792,8265.6602,87.75,87.847,87.69,87.796,7439.29,False
'2017-10-12T15:00:00',87.793,87.825,87.754,87.799,6869.3901,87.797,87.831,87.76,87.803,6359.5601,True
'2017-10-12T16:00:00',87.8,87.902,87.748,87.848,8562.1396,87.805,87.908,87.752,87.852,7514.6201,True
'2017-10-12T17:00:00',87.85,87.995,87.848,87.943,5284.9302,87.854,87.999,87.852,87.95,5185.1401,True
'2017-10-12T18:00:00',87.943,87.995,87.868,87.869,4863.6299,87.948,88.0,87.874,87.876,5296.2598,False
'2017-10-12T19:00:00',87.869,87.917,87.825,87.845,5051.6602,87.876,87.921,87.829,87.85,5351.6299,False
'2017-10-12T20:00:00',87.845,87.882,87.837,87.847,3189.1299,87.849,87.89,87.841,87.854,3454.02,False
'2017-10-12T21:00:00',87.849,87.853,87.806,87.819,3210.3,87.855,87.859,87.811,87.824,2806.8799,False
'2017-10-12T22:00:00',87.821,87.831,87.777,87.783,1775.58,87.827,87.849,87.785,87.836,1706.08,False
'2017-10-12T23:00:00',87.786,87.826,87.75,87.824,6053.2998,87.843,87.859,87.809,87.836,5490.5601,True
'2017-10-13T00:00:00',87.823,87.867,87.802,87.839,1510.46,87.836,87.873,87.812,87.845,1432.54,False
'2017-10-13T01:00:00',87.838,87.861,87.802,87.857,2395.53,87.843,87.866,87.813,87.865,2672.5,True
'2017-10-13T02:00:00',87.856,87.944,87.777,87.929,4529.52,87.861,87.948,87.781,87.937,4872.0801,False
'2017-10-13T03:00:00',87.928,87.938,87.815,87.865,5340.5801,87.935,87.942,87.82,87.872,5157.6001,False
'2017-10-13T04:00:00',87.864,87.896,87.786,87.861,5522.4399,87.871,87.901,87.794,87.865,5378.1201,False
'2017-10-13T05:00:00',87.861,87.893,87.811,87.884,3993.3101,87.865,87.898,87.817,87.891,4196.9399,True
'2017-10-13T06:00:00',87.883,87.923,87.842,87.856,3593.79,87.891,87.929,87.849,87.861,3526.04,False
'2017-10-13T07:00:00',87.857,87.871,87.788,87.841,4167.0498,87.861,87.874,87.793,87.846,3931.0,False
'2017-10-13T08:00:00',87.84,87.86,87.694,87.711,6558.9902,87.845,87.866,87.699,87.72,6937.2598,False
'2017-10-13T09:00:00',87.711,87.811,87.654,87.811,7793.1099,87.72,87.817,87.66,87.816,7131.46,True
'2017-10-13T10:00:00',87.809,87.89,87.807,87.851,5260.0698,87.814,87.896,87.812,87.857,4509.4702,True
'2017-10-13T11:00:00',87.85,87.961,87.824,87.957,5177.0601,87.857,87.965,87.83,87.961,4752.6699,True
'2017-10-13T12:00:00',87.957,88.018,87.908,87.995,5050.0098,87.961,88.022,87.913,87.999,4337.8398,True
'2017-10-13T13:00:00',87.996,88.038,87.879,87.902,4908.4702,88.0,88.042,87.885,87.91,4950.5898,True
'2017-10-13T14:00:00',87.903,88.129,87.733,88.056,12737.2598,87.911,88.133,87.741,88.062,11896.04,True
'2017-10-13T15:00:00',88.055,88.24,88.033,88.197,10659.3203,88.06,88.244,88.037,88.211,9743.4902,True
'2017-10-13T16:00:00',88.211,88.309,88.187,88.278,10141.4102,88.215,88.316,88.2,88.282,9251.4502,False
'2017-10-13T17:00:00',88.284,88.303,88.193,88.247,6945.3999,88.287,88.307,88.199,88.253,6995.9502,False
'2017-10-13T18:00:00',88.246,88.274,88.204,88.232,4666.4502,88.252,88.28,88.211,88.236,4775.5298,False
'2017-10-13T19:00:00',88.232,88.233,88.162,88.179,3615.9299,88.236,88.237,88.168,88.186,3445.53,True
'2017-10-13T20:00:00',88.179,88.237,88.156,88.203,3942.7,88.185,88.243,88.162,88.209,3383.27,True
'2017-10-13T21:00:00',88.2,88.24,88.193,88.238,3068.3501,88.204,88.246,88.198,88.243,2685.95,True
'2017-10-13T22:00:00',88.237,88.272,88.189,88.215,3739.05,88.242,88.288,88.211,88.288,3019.29,False
'2017-10-15T23:00:00',88.082,88.234,88.082,88.201,981.71,88.2,88.274,88.19,88.244,907.69,False
'2017-10-16T00:00:00',88.204,88.24,88.159,88.172,3269.3799,88.243,88.249,88.168,88.182,3277.0901,True
'2017-10-16T01:00:00',88.169,88.287,88.167,88.221,2768.5701,88.179,88.293,88.176,88.227,2845.45,False
'2017-10-16T02:00:00',88.221,88.282,88.177,88.256,4693.8501,88.228,88.288,88.183,88.259,4656.1899,False
'2017-10-16T03:00:00',88.255,88.262,88.139,88.196,5402.4199,88.259,88.268,88.147,88.203,5612.1499,False
'2017-10-16T04:00:00',88.196,88.252,88.171,88.237,3871.28,88.204,88.259,88.176,88.244,3410.0801,False
'2017-10-16T05:00:00',88.238,88.244,88.13,88.138,4030.9099,88.243,88.249,88.135,88.145,3922.28,False
'2017-10-16T06:00:00',88.137,88.151,88.087,88.119,2908.23,88.144,88.155,88.094,88.124,2816.96,True
'2017-10-16T07:00:00',88.117,88.157,88.09,88.102,3499.0601,88.124,88.161,88.095,88.106,3137.6201,True
'2017-10-16T08:00:00',88.102,88.157,88.052,88.066,6462.1802,88.108,88.162,88.056,88.072,6059.1401,False
'2017-10-16T09:00:00',88.066,88.097,88.019,88.064,6692.2598,88.071,88.102,88.026,88.068,5781.2998,True
'2017-10-16T10:00:00',88.066,88.099,88.042,88.054,5039.4199,88.07,88.103,88.047,88.059,4726.9302,False
'2017-10-16T11:00:00',88.055,88.07,88.005,88.049,3562.3,88.059,88.075,88.009,88.053,3597.2,False
'2017-10-16T12:00:00',88.049,88.064,87.943,87.966,3597.1299,88.056,88.068,87.947,87.971,3712.1299,False
'2017-10-16T13:00:00',87.969,87.969,87.911,87.942,4155.48,87.973,87.974,87.915,87.946,3938.6599,True
'2017-10-16T14:00:00',87.942,88.065,87.941,87.985,7289.4702,87.947,88.075,87.947,87.989,7119.7002,False
'2017-10-16T15:00:00',87.986,88.053,87.945,87.968,6705.8398,87.99,88.057,87.95,87.97,6629.1899,False
'2017-10-16T16:00:00',87.965,88.012,87.78,87.857,7352.2998,87.969,88.016,87.784,87.861,7519.71,False
'2017-10-16T17:00:00',87.859,87.873,87.783,87.798,6172.4902,87.863,87.877,87.787,87.804,5900.9102,True
'2017-10-16T18:00:00',87.798,87.874,87.776,87.871,3536.7,87.804,87.878,87.779,87.878,3535.9399,True
'2017-10-16T19:00:00',87.872,88.022,87.856,87.932,4864.4399,87.879,88.031,87.862,87.936,4945.4199,True
'2017-10-16T20:00:00',87.931,88.089,87.926,88.052,6559.04,87.936,88.094,87.932,88.056,6482.9102,True
'2017-10-16T21:00:00',88.054,88.096,88.029,88.043,4111.1099,88.058,88.104,88.036,88.05,4647.8701,False
'2017-10-16T22:00:00',88.045,88.095,88.026,88.072,2132.28,88.049,88.105,88.032,88.091,2063.0601,True
'2017-10-16T23:00:00',88.074,88.135,87.99,88.069,6832.6201,88.092,88.168,88.039,88.08,6851.71,False
'2017-10-17T00:00:00',88.069,88.111,88.027,88.036,1946.97,88.081,88.119,88.033,88.046,1771.09,False
'2017-10-17T01:00:00',88.039,88.059,87.973,87.995,3312.4199,88.046,88.066,87.981,88.002,3417.1299,True
'2017-10-17T02:00:00',87.997,88.094,87.963,87.987,6671.79,88.003,88.105,87.969,87.992,5840.2798,False
'2017-10-17T03:00:00',87.988,88.018,87.784,87.834,5921.3599,87.993,88.023,87.789,87.841,5499.6699,False
'2017-10-17T04:00:00',87.833,87.997,87.811,87.984,4277.8501,87.839,88.004,87.815,87.989,4289.96,True
'2017-10-17T05:00:00',87.984,88.003,87.931,87.958,3167.8101,87.99,88.008,87.938,87.963,3167.6399,True
'2017-10-17T06:00:00',87.958,88.011,87.948,87.966,2935.73,87.962,88.016,87.953,87.974,3089.8201,True
'2017-10-17T07:00:00',87.967,88.073,87.963,88.006,3549.5701,87.973,88.082,87.969,88.01,3949.1899,False
'2017-10-17T08:00:00',88.005,88.049,87.901,88.0,7509.46,88.01,88.056,87.906,88.005,6609.8398,True
'2017-10-17T09:00:00',88.0,88.139,87.979,88.128,7257.3198,88.005,88.143,87.984,88.132,7102.6099,True
'2017-10-17T10:00:00',88.13,88.169,88.086,88.109,5222.1899,88.137,88.173,88.091,88.115,5156.0801,False
'2017-10-17T11:00:00',88.107,88.128,88.057,88.06,4593.4902,88.113,88.132,88.062,88.065,4653.6099,False
'2017-10-17T12:00:00',88.062,88.074,87.981,88.0,5284.3101,88.066,88.078,87.986,88.006,5600.02,False
'2017-10-17T13:00:00',87.999,88.028,87.967,88.009,5990.5801,88.006,88.032,87.972,88.014,6108.7998,True
'2017-10-17T14:00:00',88.007,88.101,87.974,88.082,7903.0498,88.013,88.106,87.977,88.086,8338.4902,False
'2017-10-17T15:00:00',88.081,88.094,87.955,88.008,7505.5098,88.085,88.098,87.96,88.014,7492.2998,False
'2017-10-17T16:00:00',88.005,88.042,87.802,87.973,7872.0,88.013,88.046,87.806,87.977,8399.9805,False
'2017-10-17T17:00:00',87.974,88.01,87.946,87.961,5782.3999,87.979,88.014,87.95,87.964,6378.5601,True
'2017-10-17T18:00:00',87.959,88.052,87.954,87.996,3844.79,87.963,88.057,87.958,88.0,4003.8,False
'2017-10-17T19:00:00',87.996,88.048,87.99,88.007,3548.1699,88.001,88.054,87.995,88.014,3302.3,False
'2017-10-17T20:00:00',88.006,88.036,87.986,88.014,4073.79,88.014,88.04,87.993,88.019,4388.5601,True
'2017-10-17T21:00:00',88.013,88.068,88.004,88.03,3364.3701,88.018,88.071,88.009,88.035,3431.8501,False
'2017-10-17T22:00:00',88.033,88.047,87.998,88.017,2221.73,88.037,88.053,88.006,88.037,2429.1101,False
'2017-10-17T23:00:00',88.016,88.035,87.986,88.018,4717.0898,88.037,88.059,88.013,88.025,5313.1001,False
'2017-10-18T00:00:00',88.018,88.022,87.959,87.964,1249.6801,88.026,88.029,87.969,87.976,1056.21,True
'2017-10-18T01:00:00',87.963,88.107,87.954,88.077,2444.8899,87.976,88.112,87.964,88.085,2678.8999,False
'2017-10-18T02:00:00',88.077,88.098,87.985,88.013,4827.4702,88.084,88.105,87.99,88.02,4964.7598,False
'2017-10-18T03:00:00',88.015,88.09,87.986,88.071,4956.02,88.02,88.096,87.995,88.079,4932.4902,True
'2017-10-18T04:00:00',88.071,88.129,88.058,88.077,3105.52,88.08,88.135,88.064,88.084,3030.27,True
'2017-10-18T05:00:00',88.077,88.162,88.076,88.126,3182.6399,88.084,88.166,88.084,88.133,3037.1899,False
'2017-10-18T06:00:00',88.128,88.145,88.071,88.097,2194.0901,88.133,88.15,88.076,88.102,2570.9199,False
'2017-10-18T07:00:00',88.097,88.139,88.049,88.088,4091.24,88.102,88.143,88.055,88.094,5135.6299,True
'2017-10-18T08:00:00',88.085,88.181,88.075,88.157,6163.0298,88.093,88.185,88.08,88.163,5779.0898,False
'2017-10-18T09:00:00',88.155,88.171,88.079,88.135,6799.6001,88.161,88.175,88.083,88.14,6979.8799,True
'2017-10-18T10:00:00',88.133,88.183,88.11,88.151,6915.4199,88.138,88.187,88.114,88.156,6718.1201,True
'2017-10-18T11:00:00',88.149,88.205,88.111,88.176,6495.6802,88.153,88.209,88.114,88.182,6072.2798,True
'2017-10-18T12:00:00',88.178,88.278,88.169,88.267,4154.6802,88.183,88.282,88.174,88.273,4731.1099,True
'2017-10-18T13:00:00',88.267,88.375,88.251,88.312,5846.7998,88.272,88.38,88.257,88.319,6284.4399,True
'2017-10-18T14:00:00',88.312,88.43,88.284,88.416,8399.2598,88.317,88.435,88.289,88.42,8726.8496,True
'2017-10-18T15:00:00',88.416,88.453,88.343,88.423,7643.71,88.421,88.457,88.347,88.428,7497.2202,True
'2017-10-18T16:00:00',88.423,88.564,88.373,88.521,7808.2402,88.43,88.568,88.378,88.527,7453.4702,False
'2017-10-18T17:00:00',88.519,88.536,88.43,88.507,6745.9702,88.523,88.54,88.434,88.512,6406.1699,True
'2017-10-18T18:00:00',88.508,88.582,88.508,88.522,4532.5698,88.513,88.587,88.513,88.528,4512.77,False
'2017-10-18T19:00:00',88.522,88.57,88.512,88.562,3044.99,88.527,88.576,88.516,88.57,2812.73,True
'2017-10-18T20:00:00',88.561,88.63,88.546,88.598,4176.1099,88.57,88.634,88.551,88.602,4015.0,False
'2017-10-18T21:00:00',88.596,88.607,88.558,88.587,3143.26,88.6,88.613,88.566,88.594,3525.0,True
'2017-10-18T22:00:00',88.589,88.624,88.589,88.607,2118.8301,88.596,88.63,88.596,88.623,1835.08,True
'2017-10-18T23:00:00',88.601,88.652,88.591,88.648,3630.26,88.62,88.664,88.618,88.662,3500.49,True
'2017-10-19T00:00:00',88.652,88.719,88.626,88.712,2515.0701,88.662,88.727,88.636,88.719,3032.02,False
'2017-10-19T01:00:00',88.713,88.718,88.619,88.629,3174.03,88.719,88.724,88.627,88.636,3094.1599,True
'2017-10-19T02:00:00',88.631,88.877,88.555,88.823,7935.2002,88.638,88.883,88.56,88.829,7637.1401,False
'2017-10-19T03:00:00',88.824,88.862,88.742,88.801,5757.6401,88.829,88.866,88.747,88.811,6497.54,False
'2017-10-19T04:00:00',88.803,88.832,88.683,88.689,5664.1899,88.814,88.837,88.688,88.693,7292.2402,False
'2017-10-19T05:00:00',88.686,88.723,88.648,88.678,3039.3999,88.69,88.727,88.654,88.682,3536.9199,True
'2017-10-19T06:00:00',88.677,88.767,88.598,88.708,5229.7402,88.681,88.772,88.603,88.716,4857.4102,True
'2017-10-19T07:00:00',88.712,88.812,88.679,88.708,5298.7002,88.716,88.819,88.688,88.713,4586.1499,True
'2017-10-19T08:00:00',88.708,88.993,88.708,88.937,8480.8604,88.714,88.998,88.713,88.944,10316.5195,False
'2017-10-19T09:00:00',88.934,88.96,88.696,88.707,8856.75,88.94,88.965,88.7,88.713,8467.7803,False
'2017-10-19T10:00:00',88.708,88.711,88.388,88.557,11447.8799,88.714,88.715,88.393,88.561,9989.7695,False
'2017-10-19T11:00:00',88.557,88.645,88.52,88.627,6620.04,88.561,88.65,88.523,88.631,5902.4399,False
'2017-10-19T12:00:00',88.625,88.628,88.476,88.533,7617.4102,88.629,88.635,88.482,88.539,6857.9702,False
'2017-10-19T13:00:00',88.534,88.547,88.436,88.532,6751.6499,88.538,88.551,88.44,88.537,6885.3198,True
'2017-10-19T14:00:00',88.532,88.605,88.425,88.502,8454.8096,88.538,88.609,88.43,88.51,8224.8301,False
'2017-10-19T15:00:00',88.503,88.55,88.442,88.465,8648.7305,88.507,88.555,88.447,88.473,8182.1201,True
'2017-10-19T16:00:00',88.464,88.696,88.417,88.682,8762.5098,88.472,88.701,88.421,88.685,8903.0703,True
'2017-10-19T17:00:00',88.679,88.723,88.603,88.64,6093.04,88.684,88.728,88.608,88.644,6132.0898,False
'2017-10-19T18:00:00',88.643,88.687,88.613,88.639,4547.4702,88.647,88.691,88.618,88.644,4626.2002,False
'2017-10-19T19:00:00',88.64,88.676,88.584,88.586,2741.77,88.646,88.68,88.587,88.591,2596.3501,False
'2017-10-19T20:00:00',88.588,88.62,88.559,88.572,3258.48,88.591,88.624,88.564,88.576,3330.8301,False
'2017-10-19T21:00:00',88.571,88.609,88.49,88.603,3143.78,88.575,88.615,88.496,88.609,2938.76,True
'2017-10-19T22:00:00',88.603,88.696,88.597,88.637,4161.3198,88.611,88.702,88.602,88.683,4148.3301,True
'2017-10-19T23:00:00',88.632,88.695,88.626,88.668,5024.3101,88.683,88.714,88.653,88.678,4336.4502,True
'2017-10-20T00:00:00',88.665,88.723,88.654,88.697,2390.8601,88.678,88.731,88.661,88.703,2381.3601,True
'2017-10-20T01:00:00',88.698,88.755,88.655,88.728,2730.9199,88.703,88.762,88.663,88.737,2784.99,False
'2017-10-20T02:00:00',88.728,88.748,88.67,88.741,5535.8198,88.736,88.752,88.676,88.748,5331.0801,True
'2017-10-20T03:00:00',88.743,88.829,88.678,88.764,8856.5195,88.748,88.835,88.685,88.769,9688.7305,False
'2017-10-20T04:00:00',88.764,88.818,88.65,88.721,8612.4502,88.768,88.822,88.656,88.726,9461.0098,False
'2017-10-20T05:00:00',88.721,88.799,88.695,88.772,3721.48,88.725,88.803,88.7,88.779,4105.46,True
'2017-10-20T06:00:00',88.77,88.825,88.764,88.802,3015.26,88.777,88.832,88.769,88.807,3347.0901,True
'2017-10-20T07:00:00',88.804,88.855,88.754,88.786,5072.73,88.809,88.861,88.761,88.79,5217.7798,True
'2017-10-20T08:00:00',88.789,88.883,88.759,88.872,7170.5098,88.793,88.889,88.765,88.879,7156.1499,True
'2017-10-20T09:00:00',88.869,88.987,88.845,88.965,6931.2798,88.874,88.994,88.849,88.97,6810.7202,False
'2017-10-20T10:00:00',88.966,88.976,88.857,88.878,6267.52,88.97,88.98,88.861,88.883,6359.0298,False
'2017-10-20T11:00:00',88.879,88.942,88.838,88.924,4810.0601,88.884,88.946,88.845,88.929,4494.3398,True
'2017-10-20T12:00:00',88.922,88.977,88.858,88.867,4912.3701,88.927,88.981,88.862,88.872,4166.3901,False
'2017-10-20T13:00:00',88.864,88.89,88.787,88.871,6112.9102,88.868,88.894,88.792,88.876,6155.5,True
'2017-10-20T14:00:00',88.871,88.909,88.747,88.765,7032.3999,88.875,88.915,88.752,88.77,6834.6602,False
'2017-10-20T15:00:00',88.765,88.843,88.736,88.784,7497.4199,88.769,88.848,88.741,88.796,7029.6499,False
'2017-10-20T16:00:00',88.789,88.802,88.657,88.67,8314.3496,88.8,88.807,88.662,88.674,8505.3701,False
'2017-10-20T17:00:00',88.671,88.732,88.647,88.648,6757.5,88.675,88.738,88.65,88.652,6383.7402,False
'2017-10-20T18:00:00',88.653,88.701,88.599,88.699,6359.8101,88.657,88.706,88.607,88.706,6164.6001,True
'2017-10-20T19:00:00',88.699,88.744,88.677,88.732,3090.6201,88.707,88.747,88.682,88.739,2799.5601,True
'2017-10-20T20:00:00',88.732,88.787,88.688,88.689,5664.4102,88.739,88.791,88.695,88.696,5261.5698,False
'2017-10-20T21:00:00',88.689,88.719,88.65,88.711,3591.0601,88.695,88.725,88.654,88.717,3387.8899,True
'2017-10-20T22:00:00',88.709,88.74,88.684,88.692,3743.02,88.717,88.782,88.696,88.777,3746.02,True
'2017-10-22T23:00:00',89.038,89.055,88.919,88.945,1939.25,89.078,89.1,88.94,88.963,2075.95,False
'2017-10-23T00:00:00',88.943,89.009,88.909,88.978,4873.2798,88.963,89.02,88.92,88.985,4370.8701,True
'2017-10-23T01:00:00',88.979,89.071,88.918,89.031,5020.1602,88.986,89.077,88.925,89.037,4489.79,False
'2017-10-23T02:00:00',89.03,89.033,88.895,88.907,6935.79,89.038,89.04,88.901,88.912,7226.02,False
'2017-10-23T03:00:00',88.908,89.008,88.875,88.97,6131.0801,88.913,89.012,88.879,88.976,6056.1001,False
'2017-10-23T04:00:00',88.972,89.004,88.922,88.933,4384.25,88.977,89.012,88.928,88.937,3968.4099,True
'2017-10-23T05:00:00',88.933,89.027,88.932,89.001,3224.48,88.939,89.031,88.937,89.005,3191.1201,False
'2017-10-23T06:00:00',89.003,89.021,88.96,88.971,3089.0701,89.007,89.026,88.965,88.976,2963.48,True
'2017-10-23T07:00:00',88.973,89.036,88.938,88.987,4054.8501,88.978,89.044,88.946,88.992,3985.54,True
'2017-10-23T08:00:00',88.986,89.073,88.966,88.993,5975.8398,88.99,89.079,88.971,88.997,6091.0801,False
'2017-10-23T09:00:00',88.994,89.035,88.951,88.952,5602.52,88.999,89.041,88.955,88.955,5893.7202,False
'2017-10-23T10:00:00',88.95,88.979,88.882,88.908,5127.0601,88.954,88.983,88.887,88.912,4991.1699,False
'2017-10-23T11:00:00',88.905,88.952,88.898,88.929,4638.8398,88.912,88.956,88.904,88.934,5161.3901,True
'2017-10-23T12:00:00',88.928,88.998,88.897,88.97,5181.6499,88.933,89.002,88.901,88.975,5274.3101,True
'2017-10-23T13:00:00',88.971,89.012,88.914,88.947,5497.9199,88.975,89.016,88.918,88.952,5261.7402,False
'2017-10-23T14:00:00',88.947,88.973,88.854,88.877,5763.5298,88.952,88.979,88.86,88.882,5656.2998,False
'2017-10-23T15:00:00',88.875,88.908,88.778,88.809,5810.3198,88.88,88.912,88.784,88.813,6406.1899,False
'2017-10-23T16:00:00',88.806,88.84,88.723,88.751,8127.4199,88.811,88.845,88.727,88.757,7845.2402,False
'2017-10-23T17:00:00',88.75,88.789,88.676,88.718,6771.1899,88.755,88.795,88.681,88.724,6410.0898,True
'2017-10-23T18:00:00',88.717,88.799,88.691,88.748,4927.1299,88.722,88.803,88.695,88.753,4539.4399,False
'2017-10-23T19:00:00',88.747,88.754,88.689,88.718,3097.29,88.752,88.758,88.694,88.725,3486.74,True
'2017-10-23T20:00:00',88.718,88.781,88.693,88.774,4750.3198,88.725,88.788,88.697,88.778,4120.54,True
'2017-10-23T21:00:00',88.777,88.794,88.425,88.479,5663.8301,88.781,88.8,88.431,88.486,5656.2002,False
'2017-10-23T22:00:00',88.477,88.551,88.453,88.546,3055.1499,88.484,88.565,88.459,88.565,3013.0801,True
'2017-10-23T23:00:00',88.546,88.625,88.533,88.607,2990.5801,88.566,88.641,88.554,88.62,2909.5801,True
'2017-10-24T00:00:00',88.609,88.635,88.497,88.519,3195.6001,88.622,88.643,88.506,88.527,2978.0801,False
'2017-10-24T01:00:00',88.519,88.621,88.517,88.527,3795.5601,88.529,88.628,88.526,88.536,4194.9102,False
'2017-10-24T02:00:00',88.529,88.593,88.518,88.533,4342.9199,88.537,88.599,88.525,88.541,6557.5098,True
'2017-10-24T03:00:00',88.532,88.624,88.503,88.615,4662.1001,88.54,88.629,88.511,88.622,7159.9102,True
'2017-10-24T04:00:00',88.616,88.654,88.575,88.63,3916.5901,88.622,88.66,88.583,88.638,5824.1201,True
'2017-10-24T05:00:00',88.631,88.674,88.593,88.63,3696.46,88.638,88.678,88.602,88.637,5358.8101,False
'2017-10-24T06:00:00',88.632,88.668,88.602,88.641,3018.97,88.639,88.674,88.609,88.65,4372.8901,True
'2017-10-24T07:00:00',88.639,88.672,88.558,88.662,4155.3901,88.648,88.677,88.565,88.669,6140.1099,False
'2017-10-24T08:00:00',88.662,88.669,88.524,88.531,6269.8101,88.669,88.674,88.531,88.539,10282.4404,False
'2017-10-24T09:00:00',88.529,88.562,88.416,88.474,8079.9302,88.538,88.567,88.425,88.482,11254.4297,False
'2017-10-24T10:00:00',88.475,88.5,88.421,88.466,5713.29,88.482,88.504,88.428,88.473,8895.2598,False
'2017-10-24T11:00:00',88.468,88.472,88.386,88.403,6271.5898,88.476,88.479,88.393,88.409,8703.1104,True
'2017-10-24T12:00:00',88.403,88.516,88.399,88.514,4385.3701,88.409,88.52,88.406,88.518,6149.8901,True
'2017-10-24T13:00:00',88.513,88.615,88.503,88.598,6775.0498,88.518,88.621,88.509,88.605,8804.7305,True
'2017-10-24T14:00:00',88.598,88.657,88.565,88.575,7528.7402,88.605,88.661,88.572,88.581,11131.0703,False
'2017-10-24T15:00:00',88.574,88.625,88.543,88.55,8717.2402,88.58,88.629,88.551,88.558,8220.9697,True
'2017-10-24T16:00:00',88.549,88.632,88.544,88.586,9768.96,88.558,88.636,88.55,88.591,8853.7695,True
'2017-10-24T17:00:00',88.591,88.694,88.555,88.628,7755.7598,88.595,88.698,88.559,88.633,7050.9902,False
'2017-10-24T18:00:00',88.628,88.654,88.578,88.582,4381.8198,88.632,88.658,88.584,88.588,4488.6201,False
'2017-10-24T19:00:00',88.585,88.589,88.538,88.55,4473.0698,88.589,88.594,88.543,88.554,4220.6802,False
'2017-10-24T20:00:00',88.548,88.553,88.422,88.457,5104.6401,88.555,88.558,88.428,88.461,5484.75,True
'2017-10-24T21:00:00',88.455,88.593,88.454,88.577,9393.9004,88.462,88.6,88.46,88.586,8890.6201,True
'2017-10-24T22:00:00',88.577,88.628,88.553,88.555,3717.46,88.584,88.635,88.571,88.583,3791.1101,True
'2017-10-24T23:00:00',88.552,88.635,88.539,88.569,5706.75,88.582,88.649,88.558,88.579,6118.0898,True
'2017-10-25T00:00:00',88.57,88.666,88.56,88.618,3260.46,88.582,88.671,88.565,88.623,3782.0901,False
'2017-10-25T01:00:00',88.619,88.633,88.569,88.606,3482.6001,88.623,88.639,88.578,88.61,4237.5698,True
'2017-10-25T02:00:00',88.607,88.659,88.016,88.056,8528.1504,88.611,88.665,88.021,88.061,8651.1602,False
'2017-10-25T03:00:00',88.058,88.06,87.849,87.925,8157.7798,88.064,88.067,87.854,87.929,8125.9902,False
'2017-10-25T04:00:00',87.925,88.032,87.92,87.996,4239.79,87.929,88.037,87.927,88.001,3595.5701,False
'2017-10-25T05:00:00',87.996,88.031,87.925,87.934,4563.29,88.002,88.037,87.93,87.941,3571.04,False
'2017-10-25T06:00:00',87.934,87.962,87.904,87.942,3019.0801,87.941,87.967,87.909,87.947,2787.45,False
'2017-10-25T07:00:00',87.944,87.944,87.787,87.879,6112.4399,87.948,87.948,87.792,87.887,6141.1099,True
'2017-10-25T08:00:00',87.878,87.951,87.871,87.908,6572.5498,87.886,87.955,87.879,87.916,6465.77,False
'2017-10-25T09:00:00',87.908,87.908,87.804,87.822,6302.3599,87.916,87.916,87.808,87.829,6209.0801,True
'2017-10-25T10:00:00',87.822,87.952,87.78,87.923,8106.0698,87.83,87.959,87.784,87.929,7536.21,True
'2017-10-25T11:00:00',87.926,88.005,87.923,87.954,7991.6499,87.929,88.01,87.928,87.959,7049.3799,True
'2017-10-25T12:00:00',87.959,88.058,87.913,88.012,6801.9902,87.964,88.064,87.921,88.016,6133.21,True
'2017-10-25T13:00:00',88.012,88.083,87.968,88.024,7262.1802,88.019,88.087,87.973,88.028,6852.1899,False
'2017-10-25T14:00:00',88.022,88.027,87.924,87.955,9552.9404,88.028,88.031,87.928,87.962,8223.6396,False
'2017-10-25T15:00:00',87.955,87.99,87.815,87.871,10368.6904,87.962,87.995,87.82,87.88,10040.0801,False
'2017-10-25T16:00:00',87.875,87.899,87.536,87.542,12770.3496,87.879,87.913,87.54,87.546,13633.29,False
'2017-10-25T17:00:00',87.542,87.594,87.421,87.485,10655.6504,87.546,87.599,87.425,87.489,10927.4199,False
'2017-10-25T18:00:00',87.483,87.5,87.335,87.488,8724.5498,87.487,87.505,87.338,87.491,9092.3896,True
'2017-10-25T19:00:00',87.486,87.525,87.432,87.522,6688.73,87.49,87.529,87.438,87.526,6555.9199,True
'2017-10-25T20:00:00',87.523,87.585,87.487,87.512,5499.9702,87.527,87.589,87.491,87.518,5685.3701,True
'2017-10-25T21:00:00',87.51,87.589,87.501,87.561,4497.8301,87.516,87.595,87.506,87.568,5139.4302,True
'2017-10-25T22:00:00',87.562,87.626,87.547,87.611,3591.0701,87.568,87.647,87.552,87.633,3559.73,True
'2017-10-25T23:00:00',87.611,87.646,87.557,87.579,7862.4902,87.616,87.669,87.574,87.591,8217.6904,False
'2017-10-26T00:00:00',87.578,87.594,87.485,87.52,4089.53,87.591,87.601,87.491,87.526,4499.8398,False
'2017-10-26T01:00:00',87.52,87.563,87.452,87.541,3481.05,87.525,87.571,87.46,87.546,3472.1101,True
'2017-10-26T02:00:00',87.54,87.592,87.464,87.547,5416.3999,87.545,87.597,87.47,87.555,5429.0698,False
'2017-10-26T03:00:00',87.551,87.552,87.413,87.48,6415.3799,87.557,87.558,87.421,87.488,5976.5898,True
'2017-10-26T04:00:00',87.48,87.592,87.451,87.583,4623.2002,87.488,87.599,87.458,87.592,4604.1499,False
'2017-10-26T05:00:00',87.585,87.586,87.507,87.526,3217.8999,87.592,87.595,87.514,87.533,3281.01,False
'2017-10-26T06:00:00',87.526,87.541,87.466,87.469,2856.76,87.532,87.547,87.471,87.474,2592.3799,False
'2017-10-26T07:00:00',87.468,87.515,87.422,87.468,5121.8101,87.473,87.519,87.428,87.475,4703.6001,True
'2017-10-26T08:00:00',87.467,87.574,87.452,87.549,5466.6699,87.476,87.58,87.459,87.555,5396.3999,True
'2017-10-26T09:00:00',87.548,87.58,87.328,87.387,8532.4297,87.553,87.583,87.332,87.394,7935.21,False
'2017-10-26T10:00:00',87.388,87.51,87.36,87.469,6708.6001,87.396,87.514,87.367,87.473,6840.3999,True
'2017-10-26T11:00:00',87.472,87.662,87.456,87.588,5200.3999,87.476,87.666,87.459,87.594,5220.8101,True
'2017-10-26T12:00:00',87.589,87.693,87.572,87.652,4864.4902,87.593,87.698,87.577,87.657,4584.8799,True
'2017-10-26T13:00:00',87.653,87.733,87.628,87.724,7148.3198,87.658,87.739,87.633,87.729,7192.1299,True
'2017-10-26T14:00:00',87.722,87.81,87.61,87.677,11257.6504,87.727,87.822,87.623,87.684,11624.9199,False
'2017-10-26T15:00:00',87.671,87.712,87.532,87.611,10149.1396,87.677,87.717,87.538,87.619,9765.0596,False
'2017-10-26T16:00:00',87.612,87.624,87.417,87.445,9956.4102,87.619,87.629,87.422,87.449,9880.79,False
'2017-10-26T17:00:00',87.441,87.538,87.409,87.426,8954.9404,87.446,87.543,87.413,87.43,9077.2197,False
'2017-10-26T18:00:00',87.428,87.468,87.339,87.339,5835.8101,87.433,87.472,87.344,87.346,5921.1802,False
'2017-10-26T19:00:00',87.34,87.435,87.294,87.381,6508.1401,87.346,87.439,87.3,87.386,6358.8799,True
'2017-10-26T20:00:00',87.38,87.45,87.357,87.379,4481.1099,87.386,87.455,87.361,87.383,4606.2598,False
'2017-10-26T21:00:00',87.374,87.397,87.245,87.269,3911.4099,87.378,87.403,87.251,87.275,5044.9902,True
'2017-10-26T22:00:00',87.264,87.399,87.256,87.278,3804.51,87.268,87.403,87.258,87.348,3923.9299,False
'2017-10-26T23:00:00',87.267,87.352,87.251,87.341,5585.7798,87.348,87.371,87.297,87.356,5727.5098,True
'2017-10-27T00:00:00',87.343,87.425,87.321,87.359,4976.96,87.356,87.434,87.332,87.367,4702.7798,True
'2017-10-27T01:00:00',87.358,87.437,87.325,87.426,4372.75,87.367,87.442,87.332,87.43,4241.8701,True
'2017-10-27T02:00:00',87.433,87.463,87.162,87.249,6545.3999,87.438,87.469,87.167,87.256,6720.0498,False
'2017-10-27T03:00:00',87.254,87.315,87.167,87.188,6238.25,87.259,87.32,87.172,87.192,6274.3101,True
'2017-10-27T04:00:00',87.187,87.349,87.144,87.323,5082.04,87.191,87.353,87.15,87.327,5497.3901,False
'2017-10-27T05:00:00',87.32,87.32,87.047,87.106,6190.52,87.324,87.325,87.052,87.112,6562.4302,False
'2017-10-27T06:00:00',87.103,87.222,87.091,87.209,3491.6101,87.109,87.227,87.096,87.214,3498.6599,True
'2017-10-27T07:00:00',87.21,87.271,87.176,87.25,4409.6099,87.216,87.277,87.181,87.256,4033.25,True
'2017-10-27T08:00:00',87.245,87.326,87.218,87.265,6300.5898,87.252,87.331,87.223,87.275,6682.0498,False
'2017-10-27T09:00:00',87.265,87.319,87.177,87.181,8295.9902,87.275,87.324,87.184,87.188,7793.4302,False
'2017-10-27T10:00:00',87.183,87.244,87.107,87.121,7436.8701,87.189,87.248,87.112,87.125,6767.3999,False
'2017-10-27T11:00:00',87.119,87.238,87.057,87.205,5529.6499,87.124,87.243,87.061,87.21,5735.75,False
'2017-10-27T12:00:00',87.205,87.212,87.134,87.2,4721.9399,87.209,87.216,87.137,87.204,4823.8101,True
'2017-10-27T13:00:00',87.201,87.26,87.19,87.249,5008.6802,87.206,87.264,87.194,87.254,4532.29,True
'2017-10-27T14:00:00',87.249,87.312,87.155,87.298,9543.2305,87.254,87.317,87.158,87.302,9799.6504,True
'2017-10-27T15:00:00',87.296,87.338,87.067,87.131,9427.0596,87.3,87.343,87.073,87.14,9930.7305,False
'2017-10-27T16:00:00',87.129,87.262,87.033,87.116,13570.2305,87.14,87.266,87.038,87.12,13689.8301,False
'2017-10-27T17:00:00',87.12,87.255,87.092,87.173,7466.2798,87.124,87.259,87.097,87.179,7897.4302,True
'2017-10-27T18:00:00',87.172,87.3,87.172,87.275,4586.71,87.177,87.304,87.177,87.281,4555.7598,False
'2017-10-27T19:00:00',87.275,87.299,87.212,87.223,3402.27,87.28,87.304,87.216,87.227,3038.8101,True
'2017-10-27T20:00:00',87.222,87.312,87.221,87.249,4182.3599,87.227,87.319,87.226,87.255,4081.8101,False
'2017-10-27T21:00:00',87.243,87.281,87.188,87.221,4164.1099,87.249,87.287,87.193,87.228,4242.2202,True
'2017-10-27T22:00:00',87.222,87.298,87.192,87.243,4387.6699,87.226,87.313,87.197,87.312,4943.2998,True
'2017-10-29T22:00:00',87.288,87.289,87.216,87.256,1378.41,87.327,87.339,87.253,87.268,1371.84,False
'2017-10-29T23:00:00',87.258,87.293,87.199,87.199,2996.8,87.267,87.303,87.204,87.204,2826.9399,False
'2017-10-30T00:00:00',87.2,87.249,87.175,87.18,2865.77,87.205,87.256,87.183,87.187,3005.8799,True
'2017-10-30T01:00:00',87.181,87.307,87.132,87.265,6086.48,87.185,87.312,87.14,87.269,6082.7402,True
'2017-10-30T02:00:00',87.26,87.316,87.195,87.26,6237.8799,87.264,87.32,87.2,87.266,5907.4502,False
'2017-10-30T03:00:00',87.26,87.26,87.158,87.226,4045.1899,87.263,87.264,87.164,87.231,4107.3398,False
'2017-10-30T04:00:00',87.226,87.25,87.169,87.181,3221.21,87.231,87.254,87.175,87.187,3317.3,False
'2017-10-30T05:00:00',87.181,87.246,87.157,87.215,2048.1399,87.19,87.252,87.163,87.221,2351.0801,False
'2017-10-30T06:00:00',87.216,87.222,87.186,87.207,2644.8799,87.222,87.229,87.191,87.211,2453.78,True
'2017-10-30T07:00:00',87.206,87.248,87.183,87.187,2611.72,87.211,87.253,87.188,87.196,2495.98,False
'2017-10-30T08:00:00',87.187,87.247,87.145,87.225,4875.0098,87.195,87.252,87.151,87.232,4856.5,True
'2017-10-30T09:00:00',87.226,87.33,87.202,87.292,5377.5801,87.233,87.335,87.207,87.297,5703.0,False
'2017-10-30T10:00:00',87.289,87.305,87.236,87.263,4263.2998,87.294,87.312,87.24,87.265,4400.1001,False
'2017-10-30T11:00:00',87.261,87.264,87.179,87.22,3946.3601,87.266,87.269,87.185,87.224,4066.1499,False
'2017-10-30T12:00:00',87.222,87.231,87.098,87.162,4723.8398,87.226,87.237,87.103,87.166,4292.2002,False
'2017-10-30T13:00:00',87.162,87.168,87.041,87.045,6482.5,87.168,87.172,87.045,87.049,5836.8599,False
'2017-10-30T14:00:00',87.043,87.077,86.891,87.002,7193.6802,87.047,87.081,86.895,87.006,7457.0601,False
'2017-10-30T15:00:00',87.001,87.019,86.905,86.95,6133.0601,87.006,87.024,86.908,86.954,6250.54,False
'2017-10-30T16:00:00',86.948,86.954,86.811,86.948,8269.1602,86.952,86.959,86.815,86.953,8231.2695,True
'2017-10-30T17:00:00',86.949,86.954,86.776,86.856,7532.4199,86.954,86.96,86.78,86.86,7748.3599,False
'2017-10-30T18:00:00',86.854,86.923,86.833,86.844,3891.27,86.858,86.929,86.837,86.849,3696.95,True
'2017-10-30T19:00:00',86.844,86.947,86.838,86.944,4785.3301,86.849,86.953,86.844,86.95,4769.3701,True
'2017-10-30T20:00:00',86.945,87.016,86.887,87.004,3402.3,86.949,87.02,86.894,87.01,3857.8501,True
'2017-10-30T21:00:00',87.006,87.035,86.967,87.005,2980.3201,87.012,87.043,86.972,87.031,2741.49,False
'2017-10-30T22:00:00',87.004,87.023,86.967,86.995,5610.3999,87.036,87.04,86.981,87.007,5309.3999,False
'2017-10-30T23:00:00',86.994,87.001,86.913,86.93,2796.76,87.006,87.011,86.92,86.936,2392.54,True
'2017-10-31T00:00:00',86.93,87.076,86.929,86.975,3935.49,86.938,87.081,86.935,86.982,3758.6201,False
'2017-10-31T01:00:00',86.979,87.022,86.842,86.873,7045.9502,86.983,87.028,86.852,86.88,6927.5098,False
'2017-10-31T02:00:00',86.874,86.925,86.837,86.903,4828.27,86.881,86.932,86.844,86.909,4946.9502,True
'2017-10-31T03:00:00',86.901,86.946,86.782,86.841,4511.3398,86.908,86.953,86.788,86.848,4554.1899,False
'2017-10-31T04:00:00',86.842,86.929,86.814,86.868,4635.3398,86.848,86.935,86.819,86.874,4122.9702,False
'2017-10-31T05:00:00',86.869,86.896,86.823,86.847,2611.25,86.874,86.901,86.83,86.852,2671.0801,True
'2017-10-31T06:00:00',86.847,86.903,86.784,86.902,3808.2,86.852,86.91,86.789,86.91,3639.26,True
'2017-10-31T07:00:00',86.902,86.945,86.805,86.866,5253.5698,86.906,86.949,86.811,86.876,5487.5298,False
'2017-10-31T08:00:00',86.866,86.931,86.845,86.867,5888.48,86.876,86.936,86.849,86.872,5618.0898,False
'2017-10-31T09:00:00',86.869,86.878,86.788,86.822,5465.0498,86.873,86.883,86.793,86.827,5247.3901,True
'2017-10-31T10:00:00',86.822,86.894,86.816,86.829,4638.9102,86.829,86.899,86.82,86.835,4208.6401,False
'2017-10-31T11:00:00',86.826,86.885,86.81,86.833,4365.48,86.833,86.889,86.815,86.837,4347.1602,False
'2017-10-31T12:00:00',86.832,86.863,86.78,86.816,4842.98,86.836,86.867,86.785,86.82,4436.2202,False
'2017-10-31T13:00:00',86.817,86.853,86.724,86.763,7276.46,86.821,86.861,86.729,86.767,7266.1899,False
'2017-10-31T14:00:00',86.762,86.811,86.709,86.726,6725.5601,86.767,86.817,86.713,86.738,6611.1099,False
'2017-10-31T15:00:00',86.727,86.767,86.69,86.753,6403.1802,86.735,86.772,86.692,86.757,6225.9399,True
'2017-10-31T16:00:00',86.752,87.15,86.734,87.114,7963.5,86.756,87.155,86.738,87.118,7156.9302,True
'2017-10-31T17:00:00',87.117,87.159,87.016,87.055,6905.6299,87.12,87.163,87.022,87.06,6166.4302,False
'2017-10-31T18:00:00',87.055,87.101,87.003,87.1,3957.5701,87.06,87.105,87.007,87.104,3517.1001,True
'2017-10-31T19:00:00',87.101,87.106,87.033,87.046,5098.79,87.105,87.111,87.036,87.051,4140.73,False
'2017-10-31T20:00:00',87.045,87.077,86.991,87.02,4295.0098,87.051,87.084,86.996,87.025,4324.5898,False
'2017-10-31T21:00:00',87.02,87.053,86.987,86.999,2639.5601,87.026,87.059,86.994,87.017,2531.1201,True
'2017-10-31T22:00:00',86.986,87.071,86.972,87.016,6769.1099,87.018,87.095,86.999,87.022,6809.8101,False
'2017-10-31T23:00:00',87.016,87.033,86.945,86.969,4485.7002,87.023,87.046,86.952,86.979,4388.8701,True
'2017-11-01T00:00:00',86.97,87.056,86.965,87.05,2977.9399,86.976,87.061,86.972,87.059,3096.3701,True
'2017-11-01T01:00:00',87.05,87.166,87.008,87.151,6512.0601,87.057,87.173,87.013,87.156,7033.8198,True
'2017-11-01T02:00:00',87.151,87.226,87.139,87.204,7358.6602,87.157,87.232,87.145,87.209,6897.9199,True
'2017-11-01T03:00:00',87.201,87.295,87.175,87.276,4644.6001,87.208,87.302,87.18,87.282,4640.3398,True
'2017-11-01T04:00:00',87.277,87.296,87.227,87.271,3896.1899,87.281,87.302,87.233,87.277,4078.4399,False
'2017-11-01T05:00:00',87.27,87.291,87.192,87.196,4087.55,87.277,87.296,87.196,87.202,3865.0701,True
'2017-11-01T06:00:00',87.197,87.291,87.179,87.291,3732.1899,87.203,87.297,87.184,87.297,4196.6602,True
'2017-11-01T07:00:00',87.291,87.311,87.236,87.249,5357.2202,87.297,87.316,87.241,87.257,5111.6499,True
'2017-11-01T08:00:00',87.249,87.463,87.224,87.441,7120.7002,87.257,87.468,87.23,87.446,6807.4702,True
'2017-11-01T09:00:00',87.442,87.61,87.406,87.549,5572.9399,87.448,87.615,87.411,87.554,5291.02,False
'2017-11-01T10:00:00',87.548,87.599,87.514,87.548,4566.54,87.552,87.603,87.52,87.554,4980.1099,False
'2017-11-01T11:00:00',87.548,87.584,87.533,87.569,3433.3401,87.554,87.592,87.537,87.576,3628.5801,True
'2017-11-01T12:00:00',87.568,87.595,87.528,87.536,3506.1499,87.575,87.6,87.533,87.54,3458.53,False
'2017-11-01T13:00:00',87.536,87.576,87.489,87.559,7914.8101,87.541,87.589,87.495,87.565,7383.8398,True
'2017-11-01T14:00:00',87.558,87.723,87.552,87.676,7214.9702,87.562,87.729,87.556,87.686,6888.2402,False
'2017-11-01T15:00:00',87.672,87.72,87.554,87.568,10077.2197,87.689,87.729,87.56,87.574,9452.6201,False
'2017-11-01T16:00:00',87.567,87.58,87.481,87.517,6644.4502,87.573,87.585,87.485,87.521,6218.2202,False
'2017-11-01T17:00:00',87.517,87.547,87.444,87.478,5043.3701,87.52,87.551,87.448,87.485,4516.9399,False
'2017-11-01T18:00:00',87.477,87.477,87.362,87.383,4306.2598,87.485,87.485,87.368,87.42,4353.2798,True
'2017-11-01T19:00:00',87.386,87.598,87.385,87.593,9296.3701,87.422,87.604,87.397,87.599,8519.8896,True
'2017-11-01T20:00:00',87.596,87.6,87.515,87.555,4485.5498,87.603,87.608,87.521,87.563,3914.55,True
'2017-11-01T21:00:00',87.557,87.648,87.525,87.63,3384.3601,87.564,87.661,87.531,87.653,3455.48,True
'2017-11-01T22:00:00',87.634,87.656,87.582,87.607,8288.46,87.653,87.686,87.608,87.616,9345.5098,False
'2017-11-01T23:00:00',87.607,87.641,87.578,87.617,5268.7402,87.619,87.652,87.585,87.626,5321.3301,True
'2017-11-02T00:00:00',87.616,87.654,87.572,87.638,2771.6599,87.626,87.66,87.58,87.645,3067.22,True
'2017-11-02T01:00:00',87.641,87.814,87.528,87.677,8695.0703,87.649,87.82,87.536,87.684,8407.1396,True
'2017-11-02T02:00:00',87.678,87.853,87.646,87.784,7332.54,87.684,87.858,87.651,87.792,7109.8799,True
'2017-11-02T03:00:00',87.784,87.911,87.752,87.863,4362.7002,87.792,87.917,87.758,87.867,4775.9902,True
'2017-11-02T04:00:00',87.86,87.938,87.844,87.931,3921.3201,87.866,87.945,87.85,87.935,4193.9502,True
'2017-11-02T05:00:00',87.931,87.989,87.871,87.877,4056.54,87.937,87.994,87.876,87.885,3994.25,False
'2017-11-02T06:00:00',87.877,87.946,87.841,87.853,3653.6899,87.884,87.954,87.847,87.861,4121.2598,False
'2017-11-02T07:00:00',87.854,87.905,87.816,87.89,4875.6499,87.86,87.912,87.82,87.899,4546.0,True
'2017-11-02T08:00:00',87.89,87.997,87.885,87.953,5619.3701,87.897,88.003,87.895,87.961,5984.3701,False
'2017-11-02T09:00:00',87.957,87.981,87.825,87.835,5887.4399,87.961,87.985,87.83,87.842,5497.0498,False
'2017-11-02T10:00:00',87.838,87.893,87.806,87.881,5414.6499,87.842,87.897,87.811,87.886,5161.2998,True
'2017-11-02T11:00:00',87.881,87.913,87.825,87.832,4475.9399,87.885,87.917,87.829,87.837,4154.0298,False
'2017-11-02T12:00:00',87.832,87.878,87.793,87.869,5553.1099,87.838,87.883,87.797,87.877,4906.96,True
'2017-11-02T13:00:00',87.87,88.004,87.811,87.952,8888.1504,87.875,88.009,87.816,87.957,9230.9297,True
'2017-11-02T14:00:00',87.951,88.007,87.885,87.957,7414.3198,87.955,88.011,87.89,87.963,7405.27,False
'2017-11-02T15:00:00',87.952,87.991,87.755,87.901,10988.3799,87.958,87.995,87.761,87.907,11237.0898,False
'2017-11-02T16:00:00',87.902,87.969,87.83,87.918,8577.8301,87.906,87.973,87.834,87.923,8337.8896,True
'2017-11-02T17:00:00',87.917,88.097,87.891,88.089,6472.9399,87.922,88.102,87.896,88.097,6742.1201,False
'2017-11-02T18:00:00',88.091,88.091,88.013,88.039,3292.98,88.095,88.097,88.018,88.045,3796.9099,False
'2017-11-02T19:00:00',88.039,88.045,87.947,87.975,3244.45,88.045,88.05,87.953,87.984,3637.8799,True
'2017-11-02T20:00:00',87.975,88.085,87.955,88.028,4818.7798,87.982,88.091,87.961,88.033,4977.5898,False
'2017-11-02T21:00:00',88.027,88.058,87.982,88.002,2370.9199,88.031,88.065,87.994,88.006,2133.5901,False
'2017-11-02T22:00:00',87.997,88.022,87.975,87.999,4229.27,88.003,88.046,87.997,88.009,3677.6201,False
'2017-11-02T23:00:00',87.999,88.021,87.935,87.94,1845.64,88.011,88.028,87.942,87.948,1725.64,False
'2017-11-03T00:00:00',87.943,87.959,87.894,87.949,2331.53,87.948,87.962,87.898,87.955,2403.05,True
'2017-11-03T01:00:00',87.948,87.974,87.578,87.65,4217.2402,87.954,87.979,87.585,87.654,4739.52,False
'2017-11-03T02:00:00',87.65,87.662,87.564,87.603,3608.9099,87.656,87.668,87.569,87.611,3496.8999,False
'2017-11-03T03:00:00',87.603,87.644,87.581,87.61,2760.6799,87.611,87.65,87.586,87.615,2858.52,True
'2017-11-03T04:00:00',87.611,87.662,87.574,87.619,2265.0701,87.616,87.669,87.581,87.623,2388.3,True
'2017-11-03T05:00:00',87.615,87.668,87.614,87.653,1736.61,87.623,87.675,87.62,87.659,1848.24,True
'2017-11-03T06:00:00',87.652,87.687,87.577,87.612,2267.96,87.659,87.695,87.581,87.617,2066.1699,False
'2017-11-03T07:00:00',87.611,87.611,87.482,87.572,3188.9299,87.617,87.617,87.488,87.577,3069.25,True
'2017-11-03T08:00:00',87.573,87.641,87.549,87.604,4251.6499,87.577,87.647,87.554,87.612,4531.73,False
'2017-11-03T09:00:00',87.605,87.63,87.54,87.604,4282.7402,87.612,87.635,87.545,87.609,4568.8799,False
'2017-11-03T10:00:00',87.605,87.607,87.53,87.548,3558.6599,87.609,87.611,87.536,87.552,3805.02,False
'2017-11-03T11:00:00',87.55,87.56,87.419,87.462,3217.3401,87.554,87.564,87.423,87.468,3205.76,False
'2017-11-03T12:00:00',87.463,87.503,87.45,87.478,3644.3101,87.468,87.507,87.456,87.483,3829.53,True
'2017-11-03T13:00:00',87.478,87.524,87.326,87.498,10877.8701,87.482,87.528,87.338,87.504,10887.5098,True
'2017-11-03T14:00:00',87.504,87.538,87.38,87.385,8655.0098,87.508,87.544,87.384,87.391,8159.0601,False
'2017-11-03T15:00:00',87.387,87.497,87.284,87.334,9151.6299,87.4,87.502,87.289,87.34,10873.0195,False
'2017-11-03T16:00:00',87.336,87.459,87.334,87.388,8192.9902,87.34,87.464,87.339,87.393,8292.6104,False
'2017-11-03T17:00:00',87.391,87.439,87.358,87.379,4330.3398,87.395,87.446,87.362,87.383,4835.1802,False
'2017-11-03T18:00:00',87.377,87.401,87.331,87.361,3637.71,87.384,87.406,87.335,87.365,3955.1499,False
'2017-11-03T19:00:00',87.361,87.384,87.327,87.335,2858.76,87.366,87.388,87.331,87.343,3046.1399,False
'2017-11-03T20:00:00',87.334,87.335,87.247,87.267,2590.48,87.341,87.342,87.252,87.273,2598.51,False
'2017-11-03T21:00:00',87.266,87.281,87.194,87.232,2682.4399,87.27,87.308,87.203,87.298,3008.21,True
'2017-11-05T23:00:00',87.204,87.338,87.199,87.324,5806.48,87.254,87.35,87.224,87.338,5044.3701,True
'2017-11-06T00:00:00',87.322,87.373,87.303,87.336,3486.5801,87.337,87.384,87.305,87.346,3404.7,True
'2017-11-06T01:00:00',87.336,87.457,87.333,87.433,5960.2798,87.346,87.468,87.343,87.442,6136.48,True
'2017-11-06T02:00:00',87.433,87.657,87.413,87.619,8762.0098,87.442,87.666,87.423,87.629,8686.9297,False
'2017-11-06T03:00:00',87.621,87.635,87.444,87.472,7151.5098,87.631,87.639,87.453,87.478,7276.4702,False
'2017-11-06T04:00:00',87.473,87.603,87.461,87.589,4554.27,87.48,87.609,87.468,87.595,4816.29,False
'2017-11-06T05:00:00',87.587,87.59,87.439,87.453,4550.2402,87.594,87.597,87.443,87.461,5152.0098,False
'2017-11-06T06:00:00',87.453,87.512,87.434,87.439,3694.46,87.461,87.518,87.441,87.446,4037.6699,True
'2017-11-06T07:00:00',87.439,87.531,87.424,87.499,4277.3398,87.447,87.536,87.429,87.508,4228.5698,False
'2017-11-06T08:00:00',87.498,87.516,87.444,87.466,5052.3301,87.507,87.522,87.448,87.473,5504.2598,False
'2017-11-06T09:00:00',87.464,87.476,87.321,87.326,5388.1001,87.471,87.482,87.327,87.33,5558.0801,False
'2017-11-06T10:00:00',87.327,87.402,87.276,87.39,5018.8198,87.331,87.406,87.281,87.395,5093.0098,True
'2017-11-06T11:00:00',87.387,87.428,87.355,87.372,3951.01,87.394,87.434,87.36,87.376,3828.8601,True
'2017-11-06T12:00:00',87.373,87.454,87.326,87.435,3434.79,87.377,87.459,87.33,87.44,3338.8301,True
'2017-11-06T13:00:00',87.433,87.526,87.401,87.48,3607.6201,87.437,87.531,87.406,87.487,3404.46,False
'2017-11-06T14:00:00',87.48,87.497,87.376,87.394,3950.01,87.488,87.502,87.384,87.399,4376.2002,False
'2017-11-06T15:00:00',87.394,87.46,87.342,87.426,4354.3501,87.4,87.466,87.348,87.431,4533.3999,True
'2017-11-06T16:00:00',87.424,87.475,87.385,87.436,4937.79,87.429,87.482,87.389,87.441,5243.3398,True
'2017-11-06T17:00:00',87.434,87.481,87.371,87.379,6440.7598,87.439,87.485,87.376,87.383,6194.5698,False
'2017-11-06T18:00:00',87.38,87.416,87.32,87.415,4579.3398,87.384,87.422,87.325,87.422,5370.8301,True
'2017-11-06T19:00:00',87.414,87.426,87.374,87.375,2937.95,87.42,87.43,87.378,87.379,3079.79,True
'2017-11-06T20:00:00',87.374,87.486,87.372,87.475,3590.73,87.379,87.49,87.376,87.479,3351.01,False
'2017-11-06T21:00:00',87.476,87.478,87.422,87.462,2665.6599,87.481,87.487,87.428,87.468,2468.3701,True
'2017-11-06T22:00:00',87.46,87.499,87.433,87.445,2832.6001,87.464,87.505,87.439,87.457,2784.0,True
'2017-11-06T23:00:00',87.447,87.519,87.427,87.455,4067.46,87.457,87.53,87.455,87.465,4186.4902,False
'2017-11-07T00:00:00',87.451,87.477,87.412,87.451,3712.78,87.462,87.486,87.423,87.46,3953.72,True
'2017-11-07T01:00:00',87.449,87.513,87.435,87.507,5201.2798,87.458,87.52,87.441,87.513,4902.3101,True
'2017-11-07T02:00:00',87.508,87.587,87.452,87.571,6090.8101,87.512,87.594,87.456,87.579,5955.3999,True
'2017-11-07T03:00:00',87.574,87.593,87.472,87.495,3931.1799,87.582,87.598,87.478,87.499,3790.5801,True
'2017-11-07T04:00:00',87.495,87.695,87.443,87.574,5543.6299,87.5,87.699,87.449,87.581,5392.46,False
'2017-11-07T05:00:00',87.574,87.593,87.516,87.54,4614.3198,87.581,87.6,87.521,87.545,5318.2002,False
'2017-11-07T06:00:00',87.538,87.578,87.516,87.537,3414.1201,87.544,87.583,87.521,87.544,3585.8,True
'2017-11-07T07:00:00',87.537,87.627,87.532,87.615,3527.5901,87.543,87.634,87.537,87.623,3163.9199,False
'2017-11-07T08:00:00',87.615,87.624,87.481,87.53,5530.0298,87.623,87.632,87.485,87.535,5503.73,False
'2017-11-07T09:00:00',87.529,87.556,87.461,87.482,6673.7998,87.533,87.56,87.466,87.486,6526.6802,False
'2017-11-07T10:00:00',87.482,87.552,87.45,87.484,4843.8901,87.487,87.558,87.456,87.489,4651.2798,False
'2017-11-07T11:00:00',87.484,87.514,87.441,87.449,4459.4502,87.493,87.518,87.447,87.454,4362.1899,False
'2017-11-07T12:00:00',87.45,87.456,87.345,87.345,5072.8999,87.455,87.46,87.35,87.35,5095.6299,False
'2017-11-07T13:00:00',87.344,87.361,87.283,87.357,4460.5,87.349,87.365,87.289,87.361,4611.77,True
'2017-11-07T14:00:00',87.356,87.385,87.313,87.334,4818.29,87.36,87.39,87.318,87.34,5107.6602,True
'2017-11-07T15:00:00',87.334,87.445,87.282,87.388,6003.7202,87.339,87.45,87.287,87.396,5577.02,False
'2017-11-07T16:00:00',87.388,87.388,87.046,87.097,8589.5996,87.397,87.397,87.052,87.102,8799.8398,False
'2017-11-07T17:00:00',87.098,87.127,86.96,86.977,6243.3398,87.103,87.132,86.964,86.984,5774.48,False
'2017-11-07T18:00:00',86.971,87.025,86.936,86.963,4679.2402,86.976,87.031,86.942,86.968,4986.3999,False
'2017-11-07T19:00:00',86.964,87.023,86.946,87.01,3433.8201,86.969,87.029,86.951,87.015,3152.21,True
'2017-11-07T20:00:00',87.012,87.053,86.993,87.014,3512.26,87.015,87.057,87.001,87.018,3694.0901,True
'2017-11-07T21:00:00',87.012,87.114,87.002,87.1,4285.3398,87.015,87.118,87.008,87.107,4255.2598,True
'2017-11-07T22:00:00',87.099,87.157,87.086,87.134,2535.53,87.105,87.193,87.093,87.187,2434.8401,True
'2017-11-07T23:00:00',87.128,87.176,87.061,87.076,5800.1001,87.195,87.198,87.078,87.089,5782.0098,False
'2017-11-08T00:00:00',87.08,87.123,86.991,87.065,5485.52,87.088,87.131,86.998,87.073,5620.25,False
'2017-11-08T01:00:00',87.067,87.113,86.973,87.065,5656.8799,87.074,87.12,86.98,87.071,5335.3398,True
'2017-11-08T02:00:00',87.063,87.14,87.036,87.109,4949.9502,87.071,87.146,87.043,87.115,4815.29,False
'2017-11-08T03:00:00',87.11,87.128,87.057,87.084,3865.96,87.115,87.133,87.06,87.089,4027.73,True
'2017-11-08T04:00:00',87.084,87.139,87.004,87.025,3483.98,87.09,87.144,87.011,87.029,3741.21,False
'2017-11-08T05:00:00',87.023,87.084,86.984,87.081,1785.0,87.03,87.089,86.989,87.086,1941.78,True
'2017-11-08T06:00:00',87.079,87.133,87.061,87.112,3089.3701,87.084,87.137,87.065,87.117,3033.03,True
'2017-11-08T07:00:00',87.112,87.175,87.065,87.155,4077.03,87.117,87.18,87.071,87.162,3774.0,True
'2017-11-08T08:00:00',87.155,87.216,87.131,87.214,5088.5298,87.162,87.221,87.137,87.22,5185.3701,True
'2017-11-08T09:00:00',87.214,87.284,87.175,87.258,6256.02,87.22,87.288,87.181,87.262,5906.8198,True
'2017-11-08T10:00:00',87.256,87.285,87.192,87.197,5023.9702,87.261,87.29,87.198,87.201,4551.2998,False
'2017-11-08T11:00:00',87.195,87.235,87.166,87.213,4469.1099,87.201,87.239,87.172,87.217,4337.5498,True
'2017-11-08T12:00:00',87.215,87.242,87.133,87.166,3838.5901,87.22,87.247,87.137,87.171,4141.2598,False
'2017-11-08T13:00:00',87.167,87.195,87.063,87.121,5367.3701,87.173,87.201,87.068,87.125,5520.1201,True
'2017-11-08T14:00:00',87.12,87.207,87.1,87.205,5915.1001,87.124,87.211,87.105,87.209,5700.3398,True
'2017-11-08T15:00:00',87.204,87.264,87.085,87.176,6309.5498,87.208,87.268,87.09,87.182,6271.0,False
'2017-11-08T16:00:00',87.176,87.262,87.118,87.146,6670.1602,87.182,87.267,87.125,87.151,6424.02,False
'2017-11-08T17:00:00',87.15,87.232,87.119,87.22,5844.9502,87.153,87.238,87.125,87.224,5975.71,True
'2017-11-08T18:00:00',87.22,87.318,87.203,87.3,3452.1001,87.225,87.323,87.207,87.305,3645.6499,True
'2017-11-08T19:00:00',87.301,87.352,87.267,87.347,3099.0801,87.306,87.356,87.273,87.351,2993.6599,True
'2017-11-08T20:00:00',87.346,87.375,87.324,87.369,2534.21,87.35,87.38,87.329,87.375,2840.04,True
'2017-11-08T21:00:00',87.368,87.434,87.333,87.373,4267.5498,87.375,87.44,87.344,87.381,4169.52,True
'2017-11-08T22:00:00',87.371,87.465,87.344,87.401,2294.1001,87.38,87.475,87.351,87.45,2211.1899,False
'2017-11-08T23:00:00',87.397,87.444,87.344,87.422,4860.6602,87.453,87.473,87.361,87.431,4966.8501,True
'2017-11-09T00:00:00',87.424,87.52,87.41,87.474,2719.73,87.43,87.526,87.419,87.484,2420.71,True
'2017-11-09T01:00:00',87.474,87.522,87.349,87.396,5597.6602,87.481,87.531,87.359,87.406,5410.79,False
'2017-11-09T02:00:00',87.398,87.521,87.35,87.496,4697.5898,87.406,87.529,87.359,87.504,4670.5601,True
'2017-11-09T03:00:00',87.496,87.666,87.482,87.651,5357.3599,87.504,87.674,87.49,87.657,4688.1699,True
'2017-11-09T04:00:00',87.652,87.667,87.548,87.557,5543.6602,87.659,87.677,87.554,87.566,4705.02,False
'2017-11-09T05:00:00',87.558,87.584,87.43,87.446,4490.23,87.565,87.593,87.44,87.451,4739.77,False
'2017-11-09T06:00:00',87.447,87.452,87.092,87.223,9329.0996,87.451,87.457,87.1,87.231,10138.6602,False
'2017-11-09T07:00:00',87.224,87.294,87.163,87.212,4577.9702,87.232,87.303,87.171,87.223,4895.5601,True
'2017-11-09T08:00:00',87.213,87.364,87.198,87.275,5773.0298,87.222,87.371,87.206,87.283,5653.96,False
'2017-11-09T09:00:00',87.275,87.305,87.105,87.174,5932.21,87.282,87.31,87.112,87.18,6264.46,False
'2017-11-09T10:00:00',87.174,87.184,87.026,87.033,5217.79,87.18,87.192,87.032,87.04,5193.46,False
'2017-11-09T11:00:00',87.035,87.09,87.014,87.072,4152.1602,87.041,87.096,87.019,87.076,3957.6699,True
'2017-11-09T12:00:00',87.07,87.176,87.061,87.148,7203.6001,87.074,87.181,87.065,87.152,6910.6201,False
'2017-11-09T13:00:00',87.148,87.148,87.024,87.044,5871.4199,87.152,87.152,87.029,87.05,6199.3999,False
'2017-11-09T14:00:00',87.044,87.044,86.856,86.891,7533.0498,87.049,87.049,86.862,86.897,7673.7998,False
'2017-11-09T15:00:00',86.892,86.966,86.863,86.917,8858.3799,86.898,86.972,86.868,86.924,8120.1401,True
'2017-11-09T16:00:00',86.918,87.109,86.913,87.068,9496.0303,86.924,87.113,86.921,87.072,8590.4004,False
'2017-11-09T17:00:00',87.072,87.074,86.886,86.951,8371.9697,87.076,87.079,86.891,86.955,8877.1504,False
'2017-11-09T18:00:00',86.951,86.957,86.788,86.896,9563.9404,86.955,86.962,86.792,86.9,9577.8096,True
'2017-11-09T19:00:00',86.895,87.009,86.848,86.962,5907.2598,86.9,87.015,86.854,86.969,6338.75,True
'2017-11-09T20:00:00',86.962,87.018,86.896,86.944,4047.5701,86.969,87.022,86.902,86.95,4284.7002,True
'2017-11-09T21:00:00',86.944,87.084,86.933,87.064,3731.3799,86.949,87.09,86.937,87.068,3743.72,True
'2017-11-09T22:00:00',87.065,87.156,87.065,87.128,2139.1101,87.072,87.163,87.072,87.158,2220.3701,True
'2017-11-09T23:00:00',87.122,87.172,87.069,87.092,4356.1401,87.158,87.212,87.083,87.1,4315.1699,False
'2017-11-10T00:00:00',87.092,87.115,87.03,87.085,2994.0801,87.1,87.122,87.037,87.09,2923.1699,True
'2017-11-10T01:00:00',87.079,87.141,86.885,87.1,7690.02,87.085,87.148,86.892,87.109,7359.27,True
'2017-11-10T02:00:00',87.105,87.223,87.077,87.103,6420.1201,87.11,87.229,87.082,87.109,6452.8101,False
'2017-11-10T03:00:00',87.103,87.123,87.006,87.039,5105.5298,87.109,87.129,87.012,87.045,5132.52,True
'2017-11-10T04:00:00',87.038,87.199,87.036,87.13,3115.27,87.044,87.205,87.041,87.136,3078.0,False
'2017-11-10T05:00:00',87.13,87.19,87.12,87.157,3527.7,87.136,87.197,87.125,87.163,3284.5,True
'2017-11-10T06:00:00',87.158,87.245,87.137,87.217,3569.6799,87.163,87.25,87.142,87.222,3314.03,True
'2017-11-10T07:00:00',87.214,87.247,87.114,87.228,3722.3799,87.221,87.251,87.119,87.236,3945.0901,True
'2017-11-10T08:00:00',87.229,87.251,87.156,87.175,7768.0898,87.236,87.256,87.16,87.182,7848.3701,False
'2017-11-10T09:00:00',87.175,87.186,87.067,87.092,6172.7402,87.181,87.19,87.073,87.096,6292.8501,False
'2017-11-10T10:00:00',87.092,87.099,86.983,87.031,6436.71,87.097,87.103,86.988,87.035,6214.5,False
'2017-11-10T11:00:00',87.031,87.085,86.969,86.986,4575.8501,87.036,87.09,86.975,86.992,4386.1401,False
'2017-11-10T12:00:00',86.987,87.002,86.907,86.954,4624.6299,86.993,87.007,86.91,86.958,4970.9102,False
'2017-11-10T13:00:00',86.953,86.979,86.88,86.944,4176.04,86.957,86.984,86.885,86.95,4469.1201,False
'2017-11-10T14:00:00',86.946,86.952,86.879,86.884,6454.9399,86.95,86.957,86.884,86.888,5511.9102,False
'2017-11-10T15:00:00',86.882,86.926,86.847,86.868,5903.1299,86.886,86.932,86.851,86.88,5740.3701,True
'2017-11-10T16:00:00',86.867,87.008,86.852,86.946,7858.1802,86.878,87.014,86.86,86.95,7991.71,False
'2017-11-10T17:00:00',86.951,86.959,86.865,86.884,6699.9502,86.955,86.964,86.869,86.89,6989.0298,True
'2017-11-10T18:00:00',86.884,86.969,86.873,86.928,3567.6799,86.888,86.975,86.877,86.933,3526.5901,True
'2017-11-10T19:00:00',86.929,86.997,86.92,86.984,2764.05,86.934,87.003,86.925,86.992,2791.1899,True
'2017-11-10T20:00:00',86.984,87.006,86.954,86.982,2262.2,86.991,87.012,86.961,86.986,2515.8899,True
'2017-11-10T21:00:00',86.982,87.026,86.98,86.98,3536.0,86.986,87.033,86.986,86.986,2705.8201,False
'2017-11-10T22:00:00',86.981,87.01,86.899,86.923,1774.53,86.986,87.018,86.925,87.007,1867.63,False
'2017-11-12T23:00:00',86.795,86.938,86.778,86.884,3980.6001,86.91,86.954,86.846,86.894,3793.9299,True
'2017-11-13T00:00:00',86.883,86.97,86.868,86.936,3986.1201,86.895,86.975,86.88,86.943,3725.3501,True
'2017-11-13T01:00:00',86.938,86.986,86.841,86.926,4960.7202,86.945,86.991,86.847,86.93,5223.3799,False
'2017-11-13T02:00:00',86.926,86.957,86.85,86.946,3913.95,86.931,86.961,86.856,86.95,4323.46,True
'2017-11-13T03:00:00',86.945,87.016,86.93,86.966,3213.03,86.952,87.023,86.935,86.972,3423.25,True
'2017-11-13T04:00:00',86.967,87.089,86.966,87.081,3108.77,86.972,87.095,86.97,87.085,3168.99,False
'2017-11-13T05:00:00',87.077,87.084,87.024,87.05,2077.3101,87.082,87.089,87.03,87.055,2222.1001,True
'2017-11-13T06:00:00',87.05,87.088,86.965,86.97,3512.21,87.054,87.093,86.971,86.975,2978.3301,False
'2017-11-13T07:00:00',86.97,86.974,86.848,86.899,4402.1201,86.976,86.981,86.852,86.907,5125.52,True
'2017-11-13T08:00:00',86.901,86.987,86.849,86.881,4649.7798,86.908,86.992,86.853,86.886,4895.3398,False
'2017-11-13T09:00:00',86.88,86.88,86.753,86.762,4803.5698,86.885,86.885,86.758,86.768,5723.1499,False
'2017-11-13T10:00:00',86.762,86.77,86.631,86.665,4246.2998,86.769,86.775,86.636,86.669,4668.3901,False
'2017-11-13T11:00:00',86.667,86.692,86.626,86.638,3298.1299,86.672,86.697,86.63,86.643,3637.26,True
'2017-11-13T12:00:00',86.639,86.74,86.626,86.693,2867.7,86.643,86.744,86.631,86.699,3070.6899,False
'2017-11-13T13:00:00',86.692,86.709,86.579,86.593,3748.74,86.696,86.713,86.583,86.599,3359.1599,False
'2017-11-13T14:00:00',86.592,86.632,86.515,86.58,5098.4399,86.598,86.637,86.519,86.586,5506.8501,True
'2017-11-13T15:00:00',86.58,86.688,86.546,86.672,5316.1201,86.587,86.694,86.55,86.676,5347.9399,True
'2017-11-13T16:00:00',86.672,86.782,86.647,86.685,6991.4902,86.677,86.787,86.65,86.69,6589.4502,False
'2017-11-13T17:00:00',86.688,86.694,86.557,86.594,5504.3398,86.692,86.698,86.561,86.599,5645.1499,False
'2017-11-13T18:00:00',86.597,86.611,86.544,86.6,2924.25,86.601,86.615,86.549,86.604,4048.26,True
'2017-11-13T19:00:00',86.598,86.626,86.549,86.616,2253.5601,86.602,86.632,86.554,86.62,2382.98,True
'2017-11-13T20:00:00',86.616,86.628,86.579,86.605,2368.21,86.621,86.635,86.583,86.612,2602.98,True
'2017-11-13T21:00:00',86.605,86.676,86.603,86.638,2636.8401,86.612,86.68,86.608,86.642,3280.04,False
'2017-11-13T22:00:00',86.635,86.635,86.6,86.602,1443.66,86.641,86.651,86.605,86.627,1511.77,False
'2017-11-13T23:00:00',86.598,86.625,86.464,86.494,3473.1001,86.627,86.661,86.476,86.507,3184.4399,False
'2017-11-14T00:00:00',86.493,86.591,86.485,86.51,3010.76,86.506,86.596,86.493,86.516,2966.49,True
'2017-11-14T01:00:00',86.509,86.728,86.495,86.669,7199.52,86.517,86.734,86.502,86.673,6424.0098,True
'2017-11-14T02:00:00',86.668,86.829,86.663,86.741,5368.0898,86.675,86.835,86.669,86.758,5388.21,False
'2017-11-14T03:00:00',86.744,86.754,86.681,86.699,4653.3599,86.755,86.758,86.685,86.706,4413.1899,False
'2017-11-14T04:00:00',86.701,86.724,86.653,86.698,2965.3401,86.706,86.73,86.659,86.704,3366.1101,True
'2017-11-14T05:00:00',86.695,86.772,86.676,86.742,2612.8,86.701,86.776,86.68,86.747,2743.8601,True
'2017-11-14T06:00:00',86.74,86.79,86.723,86.734,2689.3701,86.745,86.794,86.729,86.739,2774.0,False
'2017-11-14T07:00:00',86.733,86.777,86.702,86.703,2871.51,86.739,86.784,86.711,86.712,2846.6699,True
'2017-11-14T08:00:00',86.704,86.83,86.684,86.778,5436.46,86.712,86.834,86.689,86.784,5435.3701,False
'2017-11-14T09:00:00',86.778,86.796,86.701,86.722,7509.4102,86.783,86.801,86.708,86.726,7503.9302,False
'2017-11-14T10:00:00',86.72,86.789,86.68,86.773,5174.1602,86.726,86.795,86.684,86.778,5007.0298,True
'2017-11-14T11:00:00',86.773,86.84,86.731,86.742,5818.3198,86.779,86.844,86.736,86.747,5211.1201,False
'2017-11-14T12:00:00',86.741,86.8,86.715,86.742,4447.9502,86.746,86.805,86.722,86.748,4461.9502,True
'2017-11-14T13:00:00',86.742,86.813,86.69,86.788,4657.3301,86.749,86.818,86.697,86.793,5029.4102,True
'2017-11-14T14:00:00',86.789,86.821,86.732,86.752,6974.0698,86.795,86.825,86.736,86.756,6458.8701,False
'2017-11-14T15:00:00',86.752,86.762,86.55,86.563,8021.1299,86.759,86.768,86.555,86.567,6953.9399,False
'2017-11-14T16:00:00',86.56,86.563,86.305,86.446,9062.9297,86.564,86.569,86.309,86.452,8452.2598,True
'2017-11-14T17:00:00',86.448,86.589,86.411,86.585,5417.5498,86.453,86.593,86.415,86.59,5367.79,True
'2017-11-14T18:00:00',86.584,86.618,86.443,86.469,4088.6399,86.589,86.622,86.448,86.475,4182.23,False
'2017-11-14T19:00:00',86.47,86.562,86.436,86.553,4404.9902,86.476,86.569,86.44,86.561,4847.71,True
'2017-11-14T20:00:00',86.555,86.586,86.525,86.571,2599.4299,86.561,86.59,86.532,86.576,2740.25,True
'2017-11-14T21:00:00',86.572,86.588,86.512,86.557,2174.04,86.579,86.594,86.517,86.564,2066.49,True
'2017-11-14T22:00:00',86.559,86.605,86.552,86.556,1745.5699,86.567,86.617,86.559,86.606,1732.2,False
'2017-11-14T23:00:00',86.556,86.586,86.496,86.568,2564.5801,86.61,86.612,86.536,86.579,2439.51,False
'2017-11-15T00:00:00',86.572,86.585,86.514,86.536,2494.01,86.579,86.59,86.52,86.543,2975.6599,False
'2017-11-15T01:00:00',86.537,86.564,86.08,86.095,7461.75,86.543,86.568,86.084,86.101,7463.6099,False
'2017-11-15T02:00:00',86.095,86.119,85.835,85.909,7990.3599,86.101,86.124,85.839,85.913,8679.6699,False
'2017-11-15T03:00:00',85.908,85.911,85.656,85.82,6443.75,85.912,85.916,85.66,85.825,6531.96,True
'2017-11-15T04:00:00',85.821,85.916,85.793,85.844,4152.29,85.825,85.921,85.798,85.849,4415.2798,False
'2017-11-15T05:00:00',85.845,85.879,85.821,85.831,3714.1001,85.851,85.885,85.826,85.835,3880.4199,True
'2017-11-15T06:00:00',85.83,85.935,85.822,85.824,4619.3501,85.834,85.939,85.826,85.829,4264.79,False
'2017-11-15T07:00:00',85.822,85.873,85.775,85.776,4407.8999,85.827,85.879,85.781,85.786,4245.29,False
'2017-11-15T08:00:00',85.776,85.841,85.625,85.656,8071.3301,85.786,85.846,85.629,85.661,7465.7002,False
'2017-11-15T09:00:00',85.653,85.682,85.555,85.658,7844.4399,85.658,85.686,85.562,85.665,7578.8101,True
'2017-11-15T10:00:00',85.66,85.768,85.557,85.623,7387.75,85.667,85.774,85.561,85.627,6831.25,False
'2017-11-15T11:00:00',85.624,85.653,85.552,85.6,6159.7402,85.628,85.657,85.556,85.604,5365.6401,True
'2017-11-15T12:00:00',85.601,85.736,85.592,85.634,4681.3398,85.605,85.74,85.598,85.64,3925.1101,False
'2017-11-15T13:00:00',85.634,85.654,85.56,85.594,4405.9399,85.639,85.659,85.565,85.599,3736.03,True
'2017-11-15T14:00:00',85.593,85.757,85.592,85.709,10430.4004,85.598,85.762,85.597,85.714,9619.5498,False
'2017-11-15T15:00:00',85.713,85.717,85.502,85.563,10594.4102,85.717,85.723,85.507,85.572,10129.5498,True
'2017-11-15T16:00:00',85.563,85.782,85.536,85.742,9670.6299,85.574,85.787,85.543,85.746,9330.25,True
'2017-11-15T17:00:00',85.747,85.83,85.7,85.716,6835.2402,85.752,85.834,85.704,85.722,7223.7798,False
'2017-11-15T18:00:00',85.715,85.771,85.672,85.727,4250.1899,85.72,85.776,85.677,85.731,4324.0601,False
'2017-11-15T19:00:00',85.727,85.748,85.636,85.652,3646.3701,85.732,85.752,85.641,85.658,3977.27,False
'2017-11-15T20:00:00',85.654,85.678,85.607,85.618,4105.0698,85.658,85.684,85.612,85.625,4345.75,False
'2017-11-15T21:00:00',85.614,85.661,85.554,85.621,4633.7798,85.62,85.667,85.559,85.628,5100.23,True
'2017-11-15T22:00:00',85.623,85.672,85.612,85.649,1723.4,85.629,85.676,85.619,85.669,1742.5601,True
'2017-11-15T23:00:00',85.647,85.681,85.558,85.625,4135.0098,85.672,85.693,85.591,85.636,4102.1001,False
'2017-11-16T00:00:00',85.625,85.643,85.574,85.606,2943.3501,85.636,85.653,85.58,85.613,2539.9399,True
'2017-11-16T01:00:00',85.6,85.953,85.476,85.811,6941.5,85.61,85.958,85.502,85.818,7235.1201,False
'2017-11-16T02:00:00',85.809,85.844,85.721,85.723,4318.0,85.815,85.848,85.726,85.729,4213.1602,True
'2017-11-16T03:00:00',85.724,85.934,85.724,85.823,3861.1201,85.73,85.938,85.73,85.83,4003.1699,False
'2017-11-16T04:00:00',85.822,85.886,85.797,85.83,3183.02,85.827,85.89,85.801,85.836,2967.8701,True
'2017-11-16T05:00:00',85.83,85.897,85.825,85.86,3680.78,85.835,85.904,85.829,85.864,3668.0701,True
'2017-11-16T06:00:00',85.857,85.9,85.805,85.889,3675.74,85.864,85.906,85.811,85.895,3811.8701,False
'2017-11-16T07:00:00',85.889,85.896,85.772,85.871,4741.3101,85.893,85.902,85.778,85.878,4552.71,True
'2017-11-16T08:00:00',85.871,85.917,85.827,85.887,5992.7798,85.878,85.923,85.83,85.891,6087.8901,True
'2017-11-16T09:00:00',85.886,85.976,85.845,85.948,6453.0,85.891,85.981,85.849,85.953,5785.0098,True
'2017-11-16T10:00:00',85.948,86.005,85.921,85.982,4489.4502,85.953,86.009,85.928,85.986,4699.5298,True
'2017-11-16T11:00:00',85.982,86.023,85.95,85.97,3968.3,85.987,86.028,85.955,85.974,4535.4502,False
'2017-11-16T12:00:00',85.969,85.995,85.832,85.838,4283.1602,85.973,85.999,85.837,85.843,3994.1599,False
'2017-11-16T13:00:00',85.838,85.934,85.834,85.853,3129.8,85.843,85.94,85.838,85.858,3048.8999,False
'2017-11-16T14:00:00',85.854,85.905,85.806,85.818,6822.6001,85.859,85.91,85.812,85.823,6145.98,False
'2017-11-16T15:00:00',85.818,85.882,85.676,85.714,7305.1299,85.823,85.886,85.68,85.72,6648.9199,False
'2017-11-16T16:00:00',85.714,85.789,85.646,85.651,7806.9399,85.719,85.793,85.648,85.656,7026.0698,False
'2017-11-16T17:00:00',85.653,85.713,85.625,85.687,5793.7598,85.658,85.717,85.63,85.692,5562.3301,True
'2017-11-16T18:00:00',85.685,85.727,85.647,85.703,3800.3601,85.689,85.731,85.652,85.707,3628.46,True
'2017-11-16T19:00:00',85.704,85.829,85.702,85.773,3730.95,85.708,85.835,85.708,85.781,3261.9399,False
'2017-11-16T20:00:00',85.772,85.815,85.738,85.741,3397.25,85.777,85.821,85.744,85.747,3861.26,False
'2017-11-16T21:00:00',85.741,85.809,85.737,85.797,2607.0601,85.748,85.815,85.743,85.801,2411.4099,False
'2017-11-16T22:00:00',85.795,85.8,85.754,85.772,1505.53,85.799,85.808,85.764,85.799,1645.51,True
'2017-11-16T23:00:00',85.771,85.836,85.739,85.786,3997.3401,85.795,85.855,85.78,85.798,3860.7,True
'2017-11-17T00:00:00',85.786,85.848,85.738,85.77,2380.25,85.799,85.854,85.745,85.774,2721.51,False
'2017-11-17T01:00:00',85.769,85.773,85.588,85.678,5219.6001,85.773,85.779,85.594,85.684,5497.2998,False
'2017-11-17T02:00:00',85.677,85.697,85.477,85.556,6791.73,85.684,85.703,85.481,85.564,6788.21,False
'2017-11-17T03:00:00',85.555,85.583,85.448,85.53,7271.9502,85.562,85.59,85.454,85.534,7207.46,False
'2017-11-17T04:00:00',85.53,85.532,85.38,85.383,5283.4502,85.534,85.536,85.384,85.388,5836.6099,False
'2017-11-17T05:00:00',85.383,85.39,85.194,85.259,5000.8198,85.388,85.394,85.201,85.264,5575.7998,False
'2017-11-17T06:00:00',85.26,85.279,85.148,85.229,4253.0601,85.266,85.286,85.156,85.235,4617.6802,True
'2017-11-17T07:00:00',85.228,85.284,85.038,85.065,3951.1201,85.232,85.288,85.043,85.072,4202.8198,False
'2017-11-17T08:00:00',85.064,85.167,85.019,85.108,6047.96,85.071,85.171,85.024,85.114,5653.1699,False
'2017-11-17T09:00:00',85.108,85.136,84.968,84.971,7822.8398,85.113,85.141,84.971,84.976,7135.9502,False
'2017-11-17T10:00:00',84.97,85.037,84.864,84.978,5307.2002,84.974,85.043,84.87,84.983,5345.98,False
'2017-11-17T11:00:00',84.978,85.034,84.91,84.91,4566.6299,84.982,85.04,84.914,84.914,3592.3501,False
'2017-11-17T12:00:00',84.909,85.029,84.882,84.985,4059.96,84.913,85.033,84.887,84.991,3870.97,True
'2017-11-17T13:00:00',84.983,85.048,84.953,85.041,4488.5298,84.989,85.052,84.958,85.045,4216.6001,False
'2017-11-17T14:00:00',85.04,85.04,84.896,84.911,5688.27,85.045,85.045,84.902,84.915,6071.9902,False
'2017-11-17T15:00:00',84.91,84.912,84.731,84.769,7562.1802,84.914,84.916,84.735,84.773,8007.5898,False
'2017-11-17T16:00:00',84.768,84.868,84.702,84.734,7632.8901,84.774,84.872,84.706,84.739,6567.7798,False
'2017-11-17T17:00:00',84.733,84.754,84.639,84.682,7127.75,84.738,84.758,84.643,84.686,7128.7202,True
'2017-11-17T18:00:00',84.682,84.77,84.668,84.761,3328.8401,84.687,84.775,84.675,84.765,3771.48,True
'2017-11-17T19:00:00',84.76,84.815,84.742,84.814,3323.05,84.766,84.82,84.749,84.819,3470.26,True
'2017-11-17T20:00:00',84.814,84.858,84.804,84.844,2720.53,84.82,84.864,84.809,84.852,2567.9299,True
'2017-11-17T21:00:00',84.846,84.867,84.754,84.804,2687.5801,84.852,84.874,84.761,84.812,3128.97,True
'2017-11-17T22:00:00',84.804,84.868,84.782,84.782,2354.6399,84.811,84.877,84.809,84.873,2786.0901,False
'2017-11-19T23:00:00',84.819,84.849,84.734,84.759,7032.0698,84.882,84.887,84.748,84.77,7225.04,False
'2017-11-20T00:00:00',84.759,84.781,84.502,84.61,6673.8301,84.769,84.788,84.506,84.616,6401.9502,False
'2017-11-20T01:00:00',84.61,84.781,84.545,84.734,6464.6899,84.615,84.787,84.553,84.741,6511.79,True
'2017-11-20T02:00:00',84.735,84.832,84.65,84.676,5421.1099,84.741,84.838,84.655,84.682,5355.1099,False
'2017-11-20T03:00:00',84.678,84.693,84.537,84.65,4571.8501,84.683,84.699,84.541,84.655,5177.8599,False
'2017-11-20T04:00:00',84.652,84.653,84.595,84.618,2287.8,84.656,84.659,84.601,84.625,2664.3999,True
'2017-11-20T05:00:00',84.617,84.69,84.589,84.652,2387.05,84.621,84.696,84.594,84.658,3060.6101,True
'2017-11-20T06:00:00',84.651,84.773,84.628,84.751,2917.0801,84.659,84.777,84.634,84.758,3767.46,True
'2017-11-20T07:00:00',84.753,84.799,84.711,84.746,3505.04,84.758,84.804,84.715,84.754,4051.3,False
'2017-11-20T08:00:00',84.747,84.777,84.676,84.749,6475.79,84.756,84.784,84.682,84.756,6332.0601,True
'2017-11-20T09:00:00',84.749,84.945,84.724,84.867,8203.9102,84.756,84.949,84.728,84.873,7713.1201,False
'2017-11-20T10:00:00',84.868,84.916,84.84,84.84,6055.77,84.874,84.921,84.846,84.846,3814.8701,False
'2017-11-20T11:00:00',84.84,84.852,84.712,84.714,3837.1699,84.846,84.857,84.717,84.72,3810.05,False
'2017-11-20T12:00:00',84.714,84.812,84.701,84.81,3489.8701,84.72,84.817,84.707,84.816,3823.6799,True
'2017-11-20T13:00:00',84.809,84.861,84.733,84.737,3938.4399,84.816,84.866,84.74,84.742,4145.9502,False
'2017-11-20T14:00:00',84.738,84.826,84.708,84.726,5433.96,84.743,84.832,84.714,84.733,4916.6499,True
'2017-11-20T15:00:00',84.726,84.873,84.726,84.865,6406.5801,84.733,84.881,84.733,84.873,6568.8999,True
'2017-11-20T16:00:00',84.861,84.923,84.79,84.909,7230.1299,84.869,84.928,84.794,84.914,6685.1401,True
'2017-11-20T17:00:00',84.912,84.981,84.869,84.937,6396.27,84.916,84.985,84.873,84.941,5975.8599,True
'2017-11-20T18:00:00',84.936,85.021,84.921,85.016,4273.3501,84.941,85.025,84.926,85.02,3414.8999,False
'2017-11-20T19:00:00',85.016,85.021,84.973,84.993,2727.26,85.021,85.025,84.977,84.997,2870.1799,True
'2017-11-20T20:00:00',84.99,85.067,84.985,85.033,3063.5,84.995,85.072,84.99,85.037,3374.6299,True
'2017-11-20T21:00:00',85.029,85.077,84.997,85.0,2823.04,85.031,85.082,85.005,85.008,2548.3601,False
'2017-11-20T22:00:00',85.003,85.044,84.962,85.021,2014.1801,85.008,85.055,84.968,85.04,2291.1599,True
'2017-11-20T23:00:00',85.023,85.046,84.947,84.961,2127.71,85.044,85.061,84.957,84.971,1997.12,False
'2017-11-21T00:00:00',84.961,85.025,84.938,85.021,2265.4299,84.971,85.03,84.944,85.026,2055.1299,True
'2017-11-21T01:00:00',85.021,85.12,84.97,84.975,5570.3599,85.025,85.13,84.975,84.981,4996.4702,False
'2017-11-21T02:00:00',84.973,84.994,84.776,84.903,5294.4302,84.978,85.0,84.782,84.909,5290.7598,False
'2017-11-21T03:00:00',84.901,84.958,84.819,84.87,3241.5801,84.908,84.962,84.824,84.874,3472.0,False
'2017-11-21T04:00:00',84.869,84.88,84.808,84.837,2273.0601,84.874,84.885,84.812,84.841,2369.8301,False
'2017-11-21T05:00:00',84.834,84.859,84.799,84.848,2007.73,84.84,84.864,84.803,84.853,2017.53,True
'2017-11-21T06:00:00',84.85,84.906,84.842,84.888,2775.1399,84.855,84.912,84.847,84.893,2171.95,False
'2017-11-21T07:00:00',84.886,84.896,84.823,84.829,3310.6699,84.891,84.901,84.828,84.838,2948.8701,True
'2017-11-21T08:00:00',84.829,84.915,84.829,84.904,5264.71,84.836,84.919,84.836,84.909,4820.1602,False
'2017-11-21T09:00:00',84.901,84.901,84.749,84.755,5896.5898,84.908,84.908,84.753,84.759,7764.46,True
'2017-11-21T10:00:00',84.757,85.137,84.749,85.052,7790.7798,84.762,85.144,84.754,85.057,7274.8501,True
'2017-11-21T11:00:00',85.054,85.313,85.054,85.247,5794.46,85.06,85.318,85.06,85.252,5565.0801,False
'2017-11-21T12:00:00',85.247,85.297,85.221,85.266,5392.1099,85.252,85.302,85.225,85.271,4823.0801,True
'2017-11-21T13:00:00',85.268,85.313,85.196,85.242,4519.8398,85.273,85.319,85.2,85.247,4420.5,False
'2017-11-21T14:00:00',85.241,85.272,85.164,85.164,5743.8501,85.246,85.278,85.168,85.168,5191.1401,False
'2017-11-21T15:00:00',85.165,85.186,85.031,85.152,7995.2998,85.17,85.19,85.035,85.161,6807.6602,True
'2017-11-21T16:00:00',85.149,85.257,85.09,85.25,7066.3599,85.161,85.261,85.094,85.255,7235.54,True
'2017-11-21T17:00:00',85.251,85.311,85.207,85.257,5560.3301,85.255,85.316,85.212,85.261,5663.8701,False
'2017-11-21T18:00:00',85.256,85.285,85.213,85.232,5199.6299,85.26,85.289,85.219,85.239,5151.1802,False
'2017-11-21T19:00:00',85.232,85.246,85.131,85.133,3950.0901,85.238,85.25,85.136,85.139,3628.6799,True
'2017-11-21T20:00:00',85.133,85.277,85.124,85.277,4013.6101,85.14,85.281,85.128,85.281,3414.4399,False
'2017-11-21T21:00:00',85.276,85.276,85.196,85.228,2649.26,85.28,85.28,85.202,85.233,2595.2,False
'2017-11-21T22:00:00',85.227,85.237,85.19,85.19,1928.62,85.231,85.245,85.21,85.227,1823.9301,True
'2017-11-21T23:00:00',85.192,85.24,85.183,85.192,2922.4199,85.239,85.269,85.193,85.202,3190.8999,True
'2017-11-22T00:00:00',85.193,85.257,85.174,85.207,3381.72,85.203,85.263,85.184,85.211,3466.22,False
'2017-11-22T01:00:00',85.204,85.249,85.136,85.165,5358.27,85.208,85.256,85.142,85.17,5650.3101,False
'2017-11-22T02:00:00',85.165,85.17,84.974,85.082,5649.3799,85.17,85.176,84.98,85.086,5568.9902,False
'2017-11-22T03:00:00',85.083,85.089,84.984,84.991,3610.76,85.087,85.095,84.99,84.996,3332.6299,False
'2017-11-22T04:00:00',84.991,85.02,84.907,84.955,3232.0801,84.996,85.024,84.912,84.961,3279.9299,False
'2017-11-22T05:00:00',84.955,85.003,84.887,84.907,2912.6299,84.961,85.007,84.891,84.912,2931.8701,False
'2017-11-22T06:00:00',84.909,84.943,84.829,84.863,3181.3601,84.914,84.948,84.835,84.869,2811.2,False
'2017-11-22T07:00:00',84.861,84.909,84.804,84.878,3811.6699,84.866,84.914,84.811,84.884,3800.77,False
'2017-11-22T08:00:00',84.878,84.902,84.816,84.848,6475.9702,84.885,84.906,84.82,84.853,6175.52,False
'2017-11-22T09:00:00',84.846,84.865,84.693,84.736,5982.0298,84.85,84.87,84.697,84.741,6522.9302,False
'2017-11-22T10:00:00',84.738,84.807,84.688,84.723,4756.25,84.742,84.811,84.693,84.728,4786.21,False
'2017-11-22T11:00:00',84.722,84.766,84.682,84.722,4973.7798,84.726,84.771,84.687,84.727,3686.1101,True
'2017-11-22T12:00:00',84.721,84.807,84.697,84.782,3263.8899,84.728,84.811,84.702,84.787,3255.8,True
'2017-11-22T13:00:00',84.782,84.923,84.771,84.923,5171.96,84.789,84.93,84.775,84.927,4762.21,True
'2017-11-22T14:00:00',84.922,84.953,84.789,84.839,6879.5098,84.927,84.958,84.793,84.844,6728.0698,False
'2017-11-22T15:00:00',84.837,84.855,84.761,84.766,6877.3599,84.844,84.86,84.765,84.775,7015.5698,False
'2017-11-22T16:00:00',84.768,84.803,84.638,84.682,8139.75,84.777,84.807,84.642,84.687,8639.1201,False
'2017-11-22T17:00:00',84.681,84.746,84.672,84.723,5950.3198,84.687,84.751,84.678,84.727,6066.8398,False
'2017-11-22T18:00:00',84.722,84.727,84.613,84.67,3211.9399,84.726,84.731,84.618,84.675,3428.6001,False
'2017-11-22T19:00:00',84.671,84.678,84.611,84.643,3019.8201,84.676,84.683,84.616,84.654,2862.21,True
'2017-11-22T20:00:00',84.643,84.689,84.597,84.633,8435.8604,84.656,84.695,84.603,84.641,8371.3799,True
'2017-11-22T21:00:00',84.633,84.732,84.616,84.714,3167.6499,84.639,84.74,84.623,84.72,3174.6299,True
'2017-11-22T22:00:00',84.715,84.78,84.668,84.668,2631.8501,84.721,84.786,84.699,84.755,3198.73,False
'2017-11-22T23:00:00',84.671,84.765,84.648,84.694,3068.1201,84.755,84.785,84.694,84.707,3213.3701,False
'2017-11-23T00:00:00',84.693,84.753,84.672,84.718,2893.8701,84.705,84.763,84.683,84.726,3043.28,False
'2017-11-23T01:00:00',84.719,84.726,84.559,84.612,2988.0901,84.725,84.733,84.564,84.616,3265.6899,False
'2017-11-23T02:00:00',84.612,84.643,84.522,84.643,3694.05,84.62,84.647,84.528,84.647,3825.01,True
'2017-11-23T03:00:00',84.644,84.656,84.576,84.64,3054.4399,84.649,84.661,84.58,84.646,3640.47,True
'2017-11-23T04:00:00',84.64,84.797,84.637,84.741,3368.49,84.647,84.802,84.643,84.746,3273.77,True
'2017-11-23T05:00:00',84.739,84.832,84.737,84.819,2464.0701,84.744,84.838,84.744,84.825,2000.24,False
'2017-11-23T06:00:00',84.817,84.827,84.763,84.815,2192.9399,84.821,84.831,84.769,84.821,2468.1399,False
'2017-11-23T07:00:00',84.812,84.813,84.637,84.645,2750.95,84.819,84.82,84.642,84.651,2870.6899,False
'2017-11-23T08:00:00',84.648,84.786,84.641,84.675,5146.4302,84.652,84.792,84.647,84.681,5017.79,False
'2017-11-23T09:00:00',84.674,84.786,84.646,84.677,5554.9302,84.68,84.79,84.651,84.682,4919.54,True
'2017-11-23T10:00:00',84.677,84.846,84.647,84.837,4872.3599,84.683,84.851,84.651,84.841,4629.5498,True
'2017-11-23T11:00:00',84.836,84.934,84.817,84.915,4378.4302,84.841,84.941,84.822,84.922,4248.77,False
'2017-11-23T12:00:00',84.914,84.927,84.835,84.856,3939.8501,84.921,84.932,84.841,84.862,3660.71,False
'2017-11-23T13:00:00',84.856,84.915,84.84,84.852,3513.8999,84.86,84.92,84.847,84.856,2837.52,False
'2017-11-23T14:00:00',84.855,84.888,84.783,84.862,3842.03,84.859,84.892,84.787,84.866,3478.29,False
'2017-11-23T15:00:00',84.862,84.873,84.832,84.832,2351.3,84.866,84.879,84.838,84.838,2393.0801,False
'2017-11-23T16:00:00',84.831,84.858,84.798,84.798,2466.75,84.837,84.864,84.802,84.804,2539.9099,False
'2017-11-23T17:00:00',84.798,84.825,84.758,84.815,1988.85,84.803,84.833,84.763,84.82,1751.59,True
'2017-11-23T18:00:00',84.813,84.835,84.784,84.789,1271.58,84.82,84.842,84.791,84.795,1285.24,False
'2017-11-23T19:00:00',84.788,84.826,84.753,84.765,3347.5801,84.797,84.833,84.759,84.779,3201.01,True
'2017-11-23T20:00:00',84.765,84.841,84.76,84.795,2361.0901,84.779,84.857,84.774,84.809,2238.1699,False
'2017-11-23T21:00:00',84.795,84.841,84.759,84.759,1647.1899,84.809,84.855,84.777,84.777,1782.51,True
'2017-11-23T22:00:00',84.754,84.842,84.754,84.78,1785.64,84.78,84.857,84.78,84.824,1750.09,True
'2017-11-23T23:00:00',84.774,84.873,84.769,84.806,2794.8101,84.824,84.896,84.807,84.818,2769.1799,False
'2017-11-24T00:00:00',84.806,84.845,84.782,84.83,2888.1799,84.819,84.852,84.79,84.837,2387.9099,True
'2017-11-24T01:00:00',84.837,84.906,84.818,84.867,4552.52,84.839,84.91,84.824,84.872,4904.2002,True
'2017-11-24T02:00:00',84.866,84.917,84.835,84.873,4475.8599,84.871,84.924,84.841,84.88,4741.1499,False
'2017-11-24T03:00:00',84.874,84.915,84.84,84.876,3341.6201,84.88,84.92,84.844,84.881,3251.5,True
'2017-11-24T04:00:00',84.876,84.93,84.858,84.913,3149.5601,84.882,84.934,84.864,84.919,3456.3501,True
'2017-11-24T05:00:00',84.913,84.999,84.911,84.982,2723.8799,84.918,85.003,84.916,84.987,3039.47,True
'2017-11-24T06:00:00',84.982,85.029,84.943,84.999,3046.7,84.987,85.035,84.949,85.006,2471.5701,False
'2017-11-24T07:00:00',84.997,85.018,84.934,84.939,3034.8501,85.005,85.024,84.939,84.944,2958.74,False
'2017-11-24T08:00:00',84.94,84.971,84.831,84.835,5405.7798,84.947,84.976,84.835,84.84,5598.04,False
'2017-11-24T09:00:00',84.834,84.855,84.751,84.801,5605.1802,84.839,84.86,84.756,84.806,5862.2998,False
'2017-11-24T10:00:00',84.8,84.848,84.739,84.781,5099.5098,84.807,84.853,84.744,84.786,4796.8599,False
'2017-11-24T11:00:00',84.782,84.83,84.754,84.818,2984.26,84.785,84.835,84.759,84.824,3261.99,True
'2017-11-24T12:00:00',84.819,84.923,84.814,84.891,4103.9102,84.824,84.928,84.818,84.898,3869.25,True
'2017-11-24T13:00:00',84.89,84.937,84.858,84.86,4098.52,84.897,84.941,84.861,84.864,3973.1499,False
'2017-11-24T14:00:00',84.858,84.893,84.787,84.871,5670.1602,84.861,84.898,84.792,84.876,5459.4502,True
'2017-11-24T15:00:00',84.871,84.949,84.857,84.919,5431.1802,84.878,84.953,84.864,84.924,5975.6602,True
'2017-11-24T16:00:00',84.92,84.98,84.882,84.98,5098.7998,84.924,84.985,84.887,84.985,4701.7598,True
'2017-11-24T17:00:00',84.981,85.044,84.964,84.986,4885.9502,84.984,85.049,84.969,84.99,4828.1699,False
'2017-11-24T18:00:00',84.986,85.003,84.92,84.952,3071.8899,84.99,85.008,84.924,84.958,3069.6699,False
'2017-11-24T19:00:00',84.949,84.99,84.927,84.931,2959.3201,84.957,84.996,84.931,84.938,2778.3501,True
'2017-11-24T20:00:00',84.931,85.017,84.93,84.995,3111.99,84.938,85.021,84.937,85.001,3078.6799,True
'2017-11-24T21:00:00',84.996,85.04,84.913,84.966,2568.55,85.001,85.047,84.933,84.988,2239.6001,False
'2017-11-24T22:00:00',84.966,85.031,84.861,84.927,4517.1099,84.989,85.047,84.934,84.961,4702.1099,False
'2017-11-26T23:00:00',84.921,85.004,84.905,84.921,3914.8899,84.967,85.03,84.929,84.933,3778.8701,True
'2017-11-27T00:00:00',84.923,85.016,84.918,84.986,2674.5901,84.934,85.021,84.928,84.993,2672.3799,False
'2017-11-27T01:00:00',84.984,84.986,84.904,84.925,4884.8301,84.991,84.993,84.911,84.93,4765.52,False
'2017-11-27T02:00:00',84.926,84.926,84.618,84.669,6572.3901,84.931,84.931,84.622,84.676,6795.4302,False
'2017-11-27T03:00:00',84.67,84.708,84.572,84.642,4523.1699,84.677,84.714,84.579,84.648,4461.3999,True
'2017-11-27T04:00:00',84.642,84.745,84.64,84.694,3126.47,84.648,84.75,84.644,84.7,3056.4199,True
'2017-11-27T05:00:00',84.695,84.75,84.636,84.648,3531.6299,84.7,84.758,84.642,84.656,3734.0801,False
'2017-11-27T06:00:00',84.648,84.733,84.643,84.722,3951.77,84.655,84.739,84.651,84.727,4200.5298,True
'2017-11-27T07:00:00',84.724,84.769,84.694,84.75,3806.6899,84.728,84.776,84.699,84.759,4324.23,True
'2017-11-27T08:00:00',84.752,84.786,84.735,84.766,5200.6499,84.761,84.792,84.739,84.77,5279.73,True
'2017-11-27T09:00:00',84.765,84.845,84.708,84.838,8280.3203,84.769,84.852,84.713,84.842,8799.6201,True
'2017-11-27T10:00:00',84.84,84.928,84.82,84.873,4696.3301,84.844,84.933,84.825,84.879,4633.5898,True
'2017-11-27T11:00:00',84.873,85.02,84.872,85.006,4910.3101,84.879,85.025,84.879,85.012,4460.9502,True
'2017-11-27T12:00:00',85.01,85.054,84.952,84.994,4379.0898,85.015,85.06,84.959,84.999,4676.3799,False
'2017-11-27T13:00:00',84.993,85.0,84.75,84.755,6049.1099,84.999,85.006,84.756,84.762,5989.3901,False
'2017-11-27T14:00:00',84.754,84.79,84.66,84.679,7307.8999,84.761,84.795,84.666,84.685,6754.0298,False
'2017-11-27T15:00:00',84.677,84.699,84.558,84.595,7426.9702,84.684,84.705,84.564,84.611,7296.8301,False
'2017-11-27T16:00:00',84.597,84.633,84.567,84.619,7957.8901,84.606,84.637,84.574,84.625,8196.8096,True
'2017-11-27T17:00:00',84.621,84.673,84.349,84.405,7818.46,84.626,84.679,84.354,84.409,7861.5298,False
'2017-11-27T18:00:00',84.406,84.487,84.39,84.487,5090.96,84.411,84.491,84.396,84.491,5395.1602,True
'2017-11-27T19:00:00',84.488,84.527,84.458,84.504,3174.3899,84.495,84.534,84.465,84.51,3138.0601,False
'2017-11-27T20:00:00',84.505,84.507,84.445,84.448,3037.04,84.511,84.513,84.451,84.455,3226.6799,False
'2017-11-27T21:00:00',84.448,84.497,84.441,84.474,2649.8701,84.454,84.503,84.445,84.478,2985.02,False
'2017-11-27T22:00:00',84.474,84.495,84.44,84.445,1448.23,84.477,84.502,84.448,84.456,1508.5,True
'2017-11-27T23:00:00',84.445,84.596,84.42,84.432,3174.3301,84.459,84.638,84.435,84.437,8491.1602,False
'2017-11-28T00:00:00',84.432,84.57,84.421,84.544,2807.46,84.436,84.579,84.43,84.55,2880.6699,True
'2017-11-28T01:00:00',84.542,84.596,84.39,84.454,6990.1099,84.549,84.604,84.396,84.462,7182.7998,True
'2017-11-28T02:00:00',84.454,84.666,84.399,84.656,6236.1001,84.462,84.671,84.405,84.662,6082.1802,False
'2017-11-28T03:00:00',84.655,84.663,84.572,84.58,4144.7402,84.662,84.67,84.577,84.586,4054.74,False
'2017-11-28T04:00:00',84.58,84.588,84.516,84.541,3114.3799,84.586,84.595,84.522,84.547,3078.26,True
'2017-11-28T05:00:00',84.542,84.636,84.539,84.601,3286.98,84.549,84.643,84.546,84.608,3172.5,True
'2017-11-28T06:00:00',84.601,84.641,84.584,84.629,3233.77,84.609,84.648,84.591,84.635,3081.24,True
'2017-11-28T07:00:00',84.632,84.684,84.605,84.629,3196.1399,84.637,84.69,84.611,84.636,3186.95,False
'2017-11-28T08:00:00',84.63,84.68,84.558,84.574,5742.2998,84.636,84.686,84.562,84.582,5455.5098,False
'2017-11-28T09:00:00',84.575,84.609,84.463,84.539,6863.5098,84.583,84.615,84.468,84.544,7479.5498,False
'2017-11-28T10:00:00',84.539,84.546,84.446,84.502,5298.9502,84.545,84.551,84.453,84.506,5814.73,True
'2017-11-28T11:00:00',84.503,84.608,84.496,84.604,5635.29,84.506,84.614,84.5,84.61,5692.6401,True
'2017-11-28T12:00:00',84.603,84.735,84.586,84.707,4753.6802,84.607,84.742,84.592,84.716,5738.2002,False
'2017-11-28T13:00:00',84.709,84.724,84.628,84.659,3907.1399,84.716,84.73,84.633,84.664,4149.6401,False
'2017-11-28T14:00:00',84.659,84.684,84.6,84.621,5464.0601,84.664,84.69,84.607,84.631,5302.52,True
'2017-11-28T15:00:00',84.621,84.709,84.597,84.632,7061.7202,84.632,84.713,84.603,84.647,7010.27,False
'2017-11-28T16:00:00',84.632,84.705,84.565,84.575,7695.7002,84.646,84.71,84.569,84.581,8223.3203,False
'2017-11-28T17:00:00',84.576,84.696,84.557,84.645,7114.4702,84.581,84.701,84.562,84.651,7076.3501,True
'2017-11-28T18:00:00',84.644,84.703,84.621,84.669,5777.79,84.649,84.71,84.627,84.675,6149.96,True
'2017-11-28T19:00:00',84.668,84.748,84.517,84.596,8547.3896,84.675,84.756,84.527,84.6,8463.4805,True
'2017-11-28T20:00:00',84.594,84.8,84.56,84.756,7450.79,84.6,84.805,84.567,84.762,6841.5698,True
'2017-11-28T21:00:00',84.756,84.82,84.666,84.678,4944.3701,84.76,84.827,84.673,84.683,5397.1299,False
'2017-11-28T22:00:00',84.676,84.677,84.591,84.651,2175.45,84.684,84.691,84.596,84.691,2135.8301,True
'2017-11-28T23:00:00',84.649,84.75,84.592,84.741,4759.29,84.691,84.762,84.634,84.752,5351.3501,True
'2017-11-29T00:00:00',84.741,84.915,84.721,84.909,3428.98,84.751,84.923,84.728,84.915,3650.47,False
'2017-11-29T01:00:00',84.907,84.907,84.736,84.819,5531.0498,84.911,84.911,84.741,84.827,5378.4702,False
'2017-11-29T02:00:00',84.818,84.865,84.743,84.791,4573.6299,84.826,84.872,84.749,84.796,4598.6499,False
'2017-11-29T03:00:00',84.791,84.791,84.64,84.651,3278.4399,84.797,84.797,84.645,84.658,3421.8701,False
'2017-11-29T04:00:00',84.651,84.701,84.518,84.52,4676.98,84.657,84.705,84.525,84.527,5568.5698,False
'2017-11-29T05:00:00',84.519,84.597,84.512,84.579,2639.5601,84.525,84.604,84.518,84.585,2940.3401,True
'2017-11-29T06:00:00',84.58,84.659,84.579,84.656,2897.5,84.586,84.666,84.585,84.663,2882.0901,True
'2017-11-29T07:00:00',84.657,84.678,84.604,84.633,3921.79,84.663,84.685,84.612,84.64,4200.8799,True
'2017-11-29T08:00:00',84.634,84.702,84.578,84.584,5678.3198,84.641,84.709,84.586,84.593,5697.1802,False
'2017-11-29T09:00:00',84.587,84.654,84.518,84.588,6289.8501,84.593,84.662,84.523,84.596,5601.1099,False
'2017-11-29T10:00:00',84.588,84.608,84.485,84.495,5905.9502,84.596,84.615,84.49,84.502,5251.9102,False
'2017-11-29T11:00:00',84.492,84.56,84.45,84.538,5439.77,84.5,84.566,84.455,84.543,5151.7998,True
'2017-11-29T12:00:00',84.538,84.583,84.487,84.551,4826.6699,84.543,84.589,84.492,84.558,4444.1001,True
'2017-11-29T13:00:00',84.549,84.629,84.541,84.586,5113.7998,84.558,84.636,84.546,84.593,4777.3999,True
'2017-11-29T14:00:00',84.586,84.695,84.577,84.668,9863.5996,84.593,84.701,84.582,84.674,9536.4199,False
'2017-11-29T15:00:00',84.668,84.692,84.562,84.682,7589.3501,84.674,84.698,84.567,84.691,7618.5601,True
'2017-11-29T16:00:00',84.682,84.782,84.614,84.77,12014.4502,84.689,84.787,84.619,84.777,12048.7598,True
'2017-11-29T17:00:00',84.772,84.825,84.589,84.612,9243.3398,84.777,84.831,84.594,84.619,8668.79,False
'2017-11-29T18:00:00',84.612,84.724,84.602,84.724,6310.52,84.619,84.731,84.608,84.728,6374.1899,True
'2017-11-29T19:00:00',84.722,84.789,84.699,84.735,5039.8501,84.728,84.795,84.705,84.744,5115.6099,False
'2017-11-29T20:00:00',84.735,84.762,84.684,84.72,5334.7798,84.74,84.767,84.691,84.725,5550.7002,False
'2017-11-29T21:00:00',84.719,84.75,84.696,84.738,4540.2598,84.724,84.757,84.702,84.743,4439.3799,True
'2017-11-29T22:00:00',84.737,84.786,84.705,84.705,2718.8501,84.741,84.794,84.732,84.792,2414.6101,True
'2017-11-29T23:00:00',84.705,84.806,84.689,84.777,4087.29,84.796,84.825,84.719,84.79,4771.1602,True
'2017-11-30T00:00:00',84.777,84.829,84.736,84.745,4000.6001,84.789,84.837,84.744,84.755,3439.48,True
'2017-11-30T01:00:00',84.745,84.871,84.646,84.765,7695.8501,84.754,84.878,84.655,84.776,8094.5898,True
'2017-11-30T02:00:00',84.767,85.047,84.767,84.911,7924.3799,84.775,85.054,84.775,84.918,7510.1001,False
'2017-11-30T03:00:00',84.91,85.009,84.847,84.991,5255.9502,84.918,85.016,84.855,84.997,5422.9102,False
'2017-11-30T04:00:00',84.993,85.002,84.885,84.942,4120.1802,84.999,85.009,84.893,84.95,4089.6499,False
'2017-11-30T05:00:00',84.942,84.98,84.923,84.963,3671.9199,84.95,84.987,84.929,84.969,3665.3999,True
'2017-11-30T06:00:00',84.959,85.124,84.958,85.097,4778.2202,84.967,85.131,84.967,85.104,5081.02,True
'2017-11-30T07:00:00',85.095,85.135,85.072,85.113,4151.6201,85.101,85.14,85.077,85.121,4555.5298,True
'2017-11-30T08:00:00',85.116,85.143,85.027,85.092,6029.4902,85.121,85.151,85.034,85.1,5701.9502,False
'2017-11-30T09:00:00',85.093,85.144,85.021,85.076,7417.1802,85.1,85.149,85.027,85.084,6258.8101,False
'2017-11-30T10:00:00',85.076,85.095,84.916,84.921,6049.96,85.083,85.099,84.921,84.927,6216.4199,False
'2017-11-30T11:00:00',84.92,85.078,84.901,85.038,5397.02,84.927,85.082,84.908,85.045,4753.75,False
'2017-11-30T12:00:00',85.038,85.049,84.929,84.998,4952.1699,85.044,85.056,84.935,85.003,4802.9502,False
'2017-11-30T13:00:00',84.996,85.013,84.929,84.994,5118.2998,84.999,85.017,84.935,85.001,5186.54,True
'2017-11-30T14:00:00',84.994,85.024,84.911,84.926,5900.7798,85.001,85.03,84.917,84.933,5861.2598,False
'2017-11-30T15:00:00',84.925,85.002,84.84,84.85,8186.4102,84.932,85.007,84.845,84.856,8604.3701,True
'2017-11-30T16:00:00',84.851,85.008,84.768,84.969,10161.9902,84.856,85.011,84.775,84.974,9943.5,True
'2017-11-30T17:00:00',84.97,85.068,84.866,85.024,9144.6904,84.975,85.073,84.871,85.031,9933.6299,True
'2017-11-30T18:00:00',85.023,85.137,85.001,85.087,7571.2598,85.029,85.143,85.007,85.092,7749.7202,True
'2017-11-30T19:00:00',85.088,85.173,85.08,85.147,5881.2798,85.092,85.179,85.087,85.154,6300.4102,True
'2017-11-30T20:00:00',85.144,85.18,85.104,85.14,5040.0898,85.15,85.186,85.109,85.145,4986.2002,True
'2017-11-30T21:00:00',85.139,85.188,85.07,85.116,5349.8101,85.146,85.194,85.075,85.123,5403.1802,True
'2017-11-30T22:00:00',85.114,85.208,85.105,85.125,2821.28,85.121,85.216,85.113,85.177,2743.3501,False
'2017-11-30T23:00:00',85.122,85.187,85.079,85.141,3512.1399,85.18,85.215,85.095,85.15,3615.0601,True
'2017-12-01T00:00:00',85.141,85.201,85.11,85.143,4188.5898,85.15,85.207,85.117,85.15,4595.0601,False
'2017-12-01T01:00:00',85.143,85.165,84.996,85.043,7745.6201,85.148,85.172,85.002,85.051,8089.29,True
'2017-12-01T02:00:00',85.043,85.193,85.005,85.034,6449.1201,85.049,85.2,85.011,85.039,6695.1299,False
'2017-12-01T03:00:00',85.033,85.107,84.972,85.105,5382.9199,85.039,85.113,84.98,85.111,5439.04,True
'2017-12-01T04:00:00',85.106,85.13,85.07,85.098,4063.8999,85.112,85.137,85.077,85.106,4030.3799,True
'2017-12-01T05:00:00',85.097,85.225,85.077,85.174,4476.5898,85.107,85.232,85.083,85.182,4024.3601,False
'2017-12-01T06:00:00',85.172,85.199,85.115,85.136,3555.8501,85.18,85.205,85.122,85.141,4175.0898,True
'2017-12-01T07:00:00',85.137,85.254,85.108,85.228,4998.0298,85.143,85.26,85.113,85.234,4275.3398,False
'2017-12-01T08:00:00',85.227,85.241,85.118,85.227,5105.4102,85.236,85.249,85.126,85.236,5102.0498,True
'2017-12-01T09:00:00',85.229,85.407,85.179,85.37,8747.5898,85.238,85.413,85.185,85.376,7713.0098,False
'2017-12-01T10:00:00',85.372,85.405,85.259,85.297,7186.5698,85.378,85.409,85.263,85.303,6074.3599,False
'2017-12-01T11:00:00',85.3,85.313,85.028,85.041,6114.71,85.304,85.318,85.034,85.047,5881.4199,False
'2017-12-01T12:00:00',85.042,85.079,85.008,85.031,5480.8101,85.048,85.084,85.015,85.035,5771.9102,True
'2017-12-01T13:00:00',85.03,85.137,85.022,85.113,5928.5898,85.035,85.144,85.027,85.12,6167.2202,True
'2017-12-01T14:00:00',85.11,85.347,85.09,85.346,9605.1104,85.117,85.353,85.097,85.352,9149.0303,True
'2017-12-01T15:00:00',85.346,85.555,85.34,85.55,8875.5195,85.352,85.561,85.345,85.559,9606.04,True
'2017-12-01T16:00:00',85.55,85.715,85.507,85.652,11070.7598,85.559,85.719,85.511,85.658,11822.3604,False
'2017-12-01T17:00:00',85.651,85.709,85.084,85.246,20233.5605,85.657,85.713,85.094,85.255,20220.6602,False
'2017-12-01T18:00:00',85.245,85.447,85.243,85.34,11926.1396,85.253,85.453,85.251,85.348,11837.8301,True
'2017-12-01T19:00:00',85.339,85.453,85.27,85.373,8592.3496,85.346,85.458,85.277,85.382,8742.3496,False
'2017-12-01T20:00:00',85.374,85.393,85.269,85.278,7046.5098,85.381,85.401,85.275,85.285,6860.7998,False
'2017-12-01T21:00:00',85.277,85.345,85.247,85.303,4669.1699,85.281,85.353,85.254,85.308,4843.0298,True
'2017-12-01T22:00:00',85.302,85.468,85.302,85.364,2265.3701,85.306,85.516,85.306,85.444,2338.77,True
'2017-12-03T23:00:00',85.62,85.65,85.515,85.604,8153.6099,85.713,85.713,85.546,85.615,7225.1699,True
'2017-12-04T00:00:00',85.604,85.75,85.571,85.657,5258.04,85.616,85.759,85.579,85.666,5876.2402,False
'2017-12-04T01:00:00',85.657,85.687,85.565,85.656,5645.9502,85.668,85.695,85.573,85.663,6963.6401,True
'2017-12-04T02:00:00',85.654,85.723,85.569,85.704,6003.21,85.661,85.729,85.577,85.711,5653.79,True
'2017-12-04T03:00:00',85.703,85.758,85.684,85.737,4178.27,85.711,85.765,85.692,85.744,4015.3,False
'2017-12-04T04:00:00',85.74,85.756,85.687,85.75,3502.6101,85.746,85.764,85.693,85.757,3464.29,False
'2017-12-04T05:00:00',85.75,85.75,85.649,85.682,2775.6299,85.756,85.757,85.657,85.689,2977.8601,False
'2017-12-04T06:00:00',85.683,85.745,85.68,85.686,3924.5,85.69,85.752,85.686,85.692,3935.78,False
'2017-12-04T07:00:00',85.687,85.743,85.661,85.695,4215.6401,85.694,85.749,85.669,85.703,4404.2002,True
'2017-12-04T08:00:00',85.695,85.802,85.666,85.796,7398.1802,85.703,85.808,85.673,85.803,7515.1099,True
'2017-12-04T09:00:00',85.796,85.89,85.731,85.791,6700.96,85.803,85.897,85.738,85.795,7655.3799,False
'2017-12-04T10:00:00',85.793,85.839,85.744,85.784,5322.8501,85.797,85.846,85.751,85.792,5233.6001,True
'2017-12-04T11:00:00',85.784,85.883,85.77,85.853,4983.1401,85.789,85.889,85.775,85.862,4467.6899,True
'2017-12-04T12:00:00',85.853,85.888,85.817,85.865,4323.0,85.861,85.893,85.823,85.87,4636.1299,True
'2017-12-04T13:00:00',85.865,85.95,85.846,85.886,4704.1099,85.869,85.955,85.851,85.893,5626.54,True
'2017-12-04T14:00:00',85.887,85.959,85.856,85.915,7327.04,85.894,85.966,85.862,85.922,6963.8198,False
'2017-12-04T15:00:00',85.916,85.94,85.819,85.832,7847.9502,85.922,85.947,85.825,85.841,8718.29,False
'2017-12-04T16:00:00',85.834,85.842,85.591,85.612,10956.2402,85.841,85.847,85.598,85.617,11018.9502,False
'2017-12-04T17:00:00',85.617,85.701,85.569,85.693,8689.2998,85.621,85.706,85.574,85.699,8047.98,True
'2017-12-04T18:00:00',85.692,85.717,85.64,85.679,4754.8398,85.698,85.721,85.645,85.683,8272.8701,False
'2017-12-04T19:00:00',85.678,85.687,85.626,85.675,3808.1001,85.682,85.692,85.631,85.679,3648.6001,False
'2017-12-04T20:00:00',85.672,85.674,85.515,85.534,8751.71,85.678,85.681,85.521,85.541,5622.2998,False
'2017-12-04T21:00:00',85.534,85.534,85.432,85.435,5655.48,85.539,85.539,85.439,85.439,5813.3198,False
'2017-12-04T22:00:00',85.432,85.479,85.367,85.389,3161.6399,85.436,85.487,85.373,85.427,3203.46,True
'2017-12-04T23:00:00',85.387,85.52,85.38,85.509,3497.6499,85.424,85.532,85.41,85.518,3113.1499,True
'2017-12-05T00:00:00',85.509,85.559,85.484,85.535,2233.51,85.516,85.567,85.489,85.539,2186.95,True
'2017-12-05T01:00:00',85.538,85.79,85.522,85.765,5364.8701,85.542,85.796,85.528,85.772,5903.1099,True
'2017-12-05T02:00:00',85.764,85.994,85.749,85.94,5205.25,85.77,85.999,85.753,85.946,5058.04,False
'2017-12-05T03:00:00',85.94,85.954,85.882,85.948,3663.95,85.945,85.96,85.886,85.953,3727.6899,True
'2017-12-05T04:00:00',85.947,86.056,85.896,86.007,4353.6401,85.952,86.065,85.905,86.011,4560.1099,True
'2017-12-05T05:00:00',86.008,86.153,86.002,86.138,4729.3901,86.012,86.157,86.007,86.143,4715.1699,True
'2017-12-05T06:00:00',86.135,86.2,86.104,86.104,4464.3101,86.14,86.208,86.11,86.111,4051.6699,False
'2017-12-05T07:00:00',86.104,86.171,86.088,86.089,4504.2002,86.11,86.177,86.093,86.095,4173.48,False
'2017-12-05T08:00:00',86.091,86.16,85.999,86.008,5153.3501,86.096,86.165,86.005,86.016,5594.4702,False
'2017-12-05T09:00:00',86.012,86.146,85.95,85.962,6021.1499,86.018,86.152,85.958,85.97,6183.7002,False
'2017-12-05T10:00:00',85.96,86.107,85.958,85.993,5130.6499,85.967,86.112,85.966,85.999,4589.2798,False
'2017-12-05T11:00:00',85.993,86.043,85.944,85.973,4843.6201,85.998,86.047,85.949,85.979,4296.6699,False
'2017-12-05T12:00:00',85.973,86.012,85.936,85.992,3972.27,85.98,86.018,85.943,85.999,3824.2,True
'2017-12-05T13:00:00',85.993,86.036,85.968,86.008,4230.4199,86.0,86.043,85.975,86.015,3928.5801,False
'2017-12-05T14:00:00',86.009,86.026,85.863,85.872,5913.23,86.015,86.031,85.869,85.877,6256.9399,False
'2017-12-05T15:00:00',85.871,85.96,85.773,85.809,9577.8203,85.876,85.966,85.777,85.826,8861.8799,False
'2017-12-05T16:00:00',85.804,85.85,85.709,85.824,10315.96,85.822,85.855,85.715,85.829,9831.25,True
'2017-12-05T17:00:00',85.823,85.899,85.738,85.76,7574.8101,85.828,85.904,85.742,85.765,7382.6001,False
'2017-12-05T18:00:00',85.76,85.764,85.647,85.669,6707.6499,85.766,85.77,85.653,85.676,6068.8301,True
'2017-12-05T19:00:00',85.671,85.78,85.671,85.743,6577.2202,85.678,85.788,85.677,85.749,6118.4502,False
'2017-12-05T20:00:00',85.743,85.752,85.633,85.649,5513.5801,85.751,85.757,85.638,85.655,5449.25,False
'2017-12-05T21:00:00',85.65,85.708,85.636,85.648,5194.5801,85.657,85.715,85.642,85.655,5556.6299,False
'2017-12-05T22:00:00',85.644,85.694,85.624,85.63,2781.76,85.651,85.702,85.63,85.684,2792.6001,False
'2017-12-05T23:00:00',85.626,85.678,85.606,85.626,4930.8599,85.684,85.707,85.615,85.635,5360.0698,False
'2017-12-06T00:00:00',85.627,85.635,85.515,85.521,2937.1201,85.636,85.643,85.522,85.528,3841.48,True
'2017-12-06T01:00:00',85.52,85.828,85.136,85.234,6683.9502,85.527,85.858,85.141,85.24,7277.6299,False
'2017-12-06T02:00:00',85.234,85.354,85.162,85.336,6186.1602,85.242,85.362,85.17,85.342,6073.21,False
'2017-12-06T03:00:00',85.336,85.336,85.079,85.102,6788.8198,85.34,85.343,85.085,85.11,6944.29,False
'2017-12-06T04:00:00',85.102,85.166,85.053,85.103,5401.9502,85.111,85.173,85.059,85.11,5724.21,False
'2017-12-06T05:00:00',85.103,85.105,84.94,84.971,5232.9399,85.109,85.11,84.945,84.978,4765.54,False
'2017-12-06T06:00:00',84.971,85.027,84.923,84.999,4618.71,84.977,85.031,84.929,85.005,4431.8701,True
'2017-12-06T07:00:00',84.997,85.127,84.981,85.033,4392.7798,85.003,85.133,84.987,85.04,3793.1101,False
'2017-12-06T08:00:00',85.032,85.071,84.92,84.967,7662.9399,85.042,85.076,84.927,84.975,7315.1401,True
'2017-12-06T09:00:00',84.969,85.085,84.915,85.072,7158.4399,84.975,85.092,84.922,85.078,6288.8198,True
'2017-12-06T10:00:00',85.071,85.163,85.043,85.163,5597.4302,85.078,85.167,85.048,85.167,5310.1201,False
'2017-12-06T11:00:00',85.16,85.161,85.084,85.084,5368.5298,85.167,85.168,85.09,85.09,5108.7598,True
'2017-12-06T12:00:00',85.087,85.164,85.074,85.121,4768.2202,85.092,85.168,85.081,85.128,4737.8799,True
'2017-12-06T13:00:00',85.124,85.185,85.054,85.164,4740.1699,85.128,85.192,85.061,85.169,4867.1499,False
'2017-12-06T14:00:00',85.163,85.173,85.06,85.109,6795.9399,85.169,85.179,85.065,85.116,6976.8999,False
'2017-12-06T15:00:00',85.108,85.154,84.909,85.0,8396.0195,85.115,85.159,84.914,85.007,7805.77,False
'2017-12-06T16:00:00',85.001,85.057,84.83,85.016,9143.3398,85.008,85.064,84.835,85.019,9363.46,False
'2017-12-06T17:00:00',85.017,85.026,84.924,84.954,7461.71,85.021,85.03,84.93,84.961,7184.0898,False
'2017-12-06T18:00:00',84.954,84.978,84.856,84.877,5412.7798,84.961,84.982,84.862,84.884,5246.7202,False
'2017-12-06T19:00:00',84.876,84.893,84.841,84.88,4231.1602,84.884,84.897,84.847,84.888,4335.8501,True
'2017-12-06T20:00:00',84.88,84.925,84.87,84.907,4791.1899,84.888,84.933,84.877,84.914,4538.04,True
'2017-12-06T21:00:00',84.905,84.934,84.836,84.861,5045.8101,84.91,84.941,84.84,84.868,4036.24,True
'2017-12-06T22:00:00',84.861,84.945,84.85,84.921,2005.29,84.867,84.953,84.855,84.944,2154.97,True
'2017-12-06T23:00:00',84.909,84.951,84.869,84.871,4610.3301,84.941,84.969,84.879,84.883,4293.27,True
'2017-12-07T00:00:00',84.871,85.006,84.852,84.984,2765.55,84.884,85.012,84.861,84.99,3038.21,True
'2017-12-07T01:00:00',84.986,85.043,84.794,84.833,5503.5698,84.99,85.051,84.8,84.839,6238.6699,False
'2017-12-07T02:00:00',84.832,84.904,84.81,84.882,4360.5698,84.838,84.911,84.818,84.888,4156.5498,True
'2017-12-07T03:00:00',84.886,84.94,84.828,84.935,4279.1099,84.89,84.946,84.834,84.943,4387.23,True
'2017-12-07T04:00:00',84.935,84.959,84.822,84.827,3545.0601,84.942,84.965,84.829,84.833,3371.76,False
'2017-12-07T05:00:00',84.828,84.871,84.804,84.814,3290.22,84.834,84.877,84.81,84.821,3265.1001,True
'2017-12-07T06:00:00',84.814,84.908,84.789,84.876,4236.8799,84.821,84.915,84.797,84.883,3963.8799,True
'2017-12-07T07:00:00',84.875,84.937,84.869,84.873,3804.0,84.881,84.943,84.875,84.88,3797.71,False
'2017-12-07T08:00:00',84.874,84.891,84.724,84.763,5727.4302,84.88,84.896,84.73,84.769,6005.5298,False
'2017-12-07T09:00:00',84.765,84.82,84.68,84.802,5807.1001,84.771,84.825,84.686,84.807,5609.52,True
'2017-12-07T10:00:00',84.8,84.858,84.75,84.799,4665.9199,84.808,84.863,84.754,84.807,4376.98,True
'2017-12-07T11:00:00',84.799,84.859,84.788,84.804,4990.3799,84.807,84.865,84.794,84.811,4893.3501,False
'2017-12-07T12:00:00',84.804,84.837,84.776,84.805,4887.75,84.812,84.84,84.783,84.81,4829.3301,True
'2017-12-07T13:00:00',84.809,84.843,84.743,84.748,5672.4399,84.812,84.849,84.748,84.753,5944.0098,False
'2017-12-07T14:00:00',84.75,84.788,84.701,84.758,6536.4399,84.754,84.795,84.707,84.763,6614.7002,False
'2017-12-07T15:00:00',84.756,84.764,84.664,84.709,7794.73,84.762,84.77,84.669,84.716,8149.9502,True
'2017-12-07T16:00:00',84.711,84.841,84.676,84.838,7937.5098,84.718,84.845,84.682,84.842,7947.3599,True
'2017-12-07T17:00:00',84.84,84.848,84.732,84.809,5497.96,84.843,84.853,84.739,84.816,5834.9502,True
'2017-12-07T18:00:00',84.808,84.858,84.738,84.851,4931.71,84.815,84.864,84.744,84.855,4978.3701,True
'2017-12-07T19:00:00',84.851,84.951,84.827,84.891,6400.9302,84.858,84.958,84.833,84.895,6833.6602,False
'2017-12-07T20:00:00',84.892,84.94,84.833,84.914,6756.3701,84.897,84.945,84.841,84.92,7193.21,True
'2017-12-07T21:00:00',84.912,84.993,84.901,84.96,5356.3999,84.917,85.001,84.906,84.966,5863.9902,False
'2017-12-07T22:00:00',84.959,84.973,84.912,84.936,2612.9399,84.966,84.981,84.917,84.952,2509.74,False
'2017-12-07T23:00:00',84.922,84.967,84.916,84.95,3105.5901,84.951,84.987,84.937,84.96,2694.05,True
'2017-12-08T00:00:00',84.945,85.037,84.923,85.028,3288.6499,84.961,85.043,84.935,85.034,3162.4099,False
'2017-12-08T01:00:00',85.025,85.028,84.913,84.997,4778.25,85.034,85.036,84.918,85.003,5072.1401,True
'2017-12-08T02:00:00',84.997,85.078,84.974,85.076,4553.48,85.005,85.083,84.981,85.08,4361.7798,True
'2017-12-08T03:00:00',85.075,85.121,85.059,85.113,3671.4399,85.08,85.129,85.069,85.12,3774.0801,True
'2017-12-08T04:00:00',85.112,85.188,85.104,85.15,2798.8601,85.119,85.194,85.112,85.156,3220.8401,False
'2017-12-08T05:00:00',85.152,85.182,85.117,85.155,2543.6699,85.156,85.188,85.124,85.162,2192.9399,True
'2017-12-08T06:00:00',85.156,85.191,85.081,85.189,2507.95,85.162,85.198,85.086,85.194,2516.21,True
'2017-12-08T07:00:00',85.188,85.231,85.16,85.176,3941.8799,85.194,85.239,85.166,85.182,3364.04,True
'2017-12-08T08:00:00',85.174,85.291,85.158,85.289,4425.0801,85.181,85.295,85.165,85.294,4583.2798,True
'2017-12-08T09:00:00',85.289,85.314,85.245,85.282,5247.8398,85.295,85.32,85.252,85.286,4904.27,False
'2017-12-08T10:00:00',85.281,85.282,85.208,85.275,4138.8599,85.286,85.287,85.214,85.282,4359.1602,True
'2017-12-08T11:00:00',85.276,85.289,85.223,85.239,3507.6399,85.282,85.294,85.227,85.246,3758.6699,False
'2017-12-08T12:00:00',85.237,85.28,85.214,85.272,3168.8601,85.244,85.287,85.22,85.279,3286.0901,True
'2017-12-08T13:00:00',85.271,85.307,85.237,85.256,4198.25,85.278,85.314,85.243,85.26,4500.6201,True
'2017-12-08T14:00:00',85.256,85.374,85.168,85.33,9898.2402,85.26,85.38,85.213,85.337,10277.7803,False
'2017-12-08T15:00:00',85.331,85.331,85.119,85.216,8885.8604,85.337,85.337,85.125,85.226,8919.0703,False
'2017-12-08T16:00:00',85.221,85.267,85.154,85.261,7994.04,85.228,85.274,85.159,85.268,8152.21,True
'2017-12-08T17:00:00',85.262,85.288,85.174,85.234,5574.4502,85.266,85.292,85.179,85.241,5620.5898,False
'2017-12-08T18:00:00',85.237,85.261,85.185,85.195,3595.0601,85.242,85.267,85.193,85.202,3518.6799,False
'2017-12-08T19:00:00',85.196,85.227,85.167,85.18,2438.6899,85.204,85.235,85.173,85.186,2221.95,False
'2017-12-08T20:00:00',85.18,85.215,85.168,85.197,2665.1101,85.185,85.222,85.174,85.203,2672.95,False
'2017-12-08T21:00:00',85.195,85.215,85.149,85.177,2572.1101,85.202,85.222,85.155,85.183,2565.8701,True
'2017-12-08T22:00:00',85.175,85.24,85.151,85.181,3043.8101,85.18,85.256,85.158,85.235,3573.3501,True
'2017-12-10T23:00:00',85.238,85.316,85.169,85.314,6599.2798,85.307,85.33,85.199,85.325,7105.2598,True
'2017-12-11T00:00:00',85.315,85.328,85.227,85.251,2919.27,85.325,85.338,85.237,85.258,3013.0,True
'2017-12-11T01:00:00',85.25,85.375,85.182,85.35,4265.5801,85.258,85.385,85.189,85.359,4361.5098,True
'2017-12-11T02:00:00',85.35,85.468,85.32,85.39,3731.5901,85.356,85.476,85.33,85.397,3976.3799,False
'2017-12-11T03:00:00',85.389,85.442,85.376,85.392,2176.8301,85.398,85.451,85.383,85.4,2246.3799,True
'2017-12-11T04:00:00',85.393,85.465,85.385,85.435,3190.72,85.4,85.472,85.393,85.441,3372.8601,True
'2017-12-11T05:00:00',85.434,85.506,85.411,85.476,2491.4299,85.441,85.514,85.421,85.482,2733.05,False
'2017-12-11T06:00:00',85.475,85.48,85.413,85.455,2823.95,85.482,85.485,85.422,85.464,3098.21,True
'2017-12-11T07:00:00',85.456,85.49,85.421,85.439,2952.73,85.464,85.495,85.429,85.446,2897.04,False
'2017-12-11T08:00:00',85.437,85.476,85.326,85.336,4830.71,85.448,85.483,85.333,85.343,4946.6001,False
'2017-12-11T09:00:00',85.336,85.39,85.294,85.35,4978.6401,85.34,85.397,85.301,85.357,5281.75,False
'2017-12-11T10:00:00',85.348,85.385,85.29,85.385,3797.6699,85.357,85.393,85.295,85.393,3970.95,True
'2017-12-11T11:00:00',85.384,85.433,85.36,85.397,3325.01,85.392,85.439,85.364,85.404,3290.4399,False
'2017-12-11T12:00:00',85.397,85.4,85.277,85.292,3473.9099,85.404,85.406,85.281,85.297,3664.6201,False
'2017-12-11T13:00:00',85.293,85.333,85.249,85.271,3706.71,85.3,85.34,85.255,85.278,3924.98,False
'2017-12-11T14:00:00',85.269,85.324,85.228,85.319,5095.8501,85.276,85.329,85.235,85.325,4994.7798,True
'2017-12-11T15:00:00',85.317,85.414,85.304,85.414,5057.79,85.323,85.422,85.31,85.42,5190.7598,True
'2017-12-11T16:00:00',85.414,85.51,85.382,85.5,6650.3701,85.424,85.515,85.389,85.506,6898.6001,True
'2017-12-11T17:00:00',85.503,85.524,85.445,85.456,4962.4399,85.509,85.531,85.452,85.464,5427.6401,False
'2017-12-11T18:00:00',85.458,85.484,85.432,85.468,3499.5601,85.466,85.491,85.437,85.475,3497.5601,True
'2017-12-11T19:00:00',85.467,85.488,85.446,85.483,2612.6499,85.474,85.497,85.453,85.493,2865.45,True
'2017-12-11T20:00:00',85.483,85.511,85.461,85.496,2795.8701,85.491,85.517,85.47,85.503,2335.6499,False
'2017-12-11T21:00:00',85.495,85.505,85.465,85.482,3722.76,85.503,85.513,85.473,85.49,3077.46,False
'2017-12-11T22:00:00',85.484,85.485,85.45,85.452,2196.77,85.491,85.492,85.462,85.488,1926.77,False
'2017-12-11T23:00:00',85.456,85.476,85.431,85.459,1922.22,85.488,85.501,85.453,85.474,2586.03,True
'2017-12-12T00:00:00',85.46,85.519,85.458,85.484,2502.1399,85.476,85.529,85.47,85.493,2167.27,False
'2017-12-12T01:00:00',85.485,85.497,85.373,85.387,4035.1699,85.494,85.504,85.378,85.392,3758.1699,False
'2017-12-12T02:00:00',85.389,85.43,85.319,85.383,3701.7,85.393,85.435,85.324,85.39,3871.1201,True
'2017-12-12T03:00:00',85.383,85.494,85.362,85.443,3284.3899,85.391,85.501,85.37,85.448,3349.27,True
'2017-12-12T04:00:00',85.438,85.502,85.424,85.47,2490.28,85.443,85.508,85.429,85.477,2387.8301,False
'2017-12-12T05:00:00',85.471,85.495,85.44,85.487,1981.08,85.478,85.5,85.449,85.493,1794.8,True
'2017-12-12T06:00:00',85.487,85.514,85.458,85.485,2342.3899,85.493,85.52,85.464,85.493,2289.8899,True
'2017-12-12T07:00:00',85.487,85.608,85.482,85.552,3005.52,85.495,85.615,85.489,85.557,2728.8799,True
'2017-12-12T08:00:00',85.552,85.657,85.536,85.629,4661.77,85.557,85.662,85.54,85.636,4700.9302,True
'2017-12-12T09:00:00',85.629,85.74,85.613,85.72,5768.1899,85.636,85.745,85.619,85.728,5759.52,True
'2017-12-12T10:00:00',85.722,85.852,85.71,85.85,4744.0498,85.728,85.856,85.715,85.856,5175.9199,True
'2017-12-12T11:00:00',85.852,85.937,85.786,85.918,3713.79,85.856,85.944,85.792,85.924,3933.2,True
'2017-12-12T12:00:00',85.919,85.99,85.906,85.928,3503.2,85.925,85.994,85.912,85.931,4090.5601,False
'2017-12-12T13:00:00',85.93,85.942,85.86,85.923,3684.6799,85.934,85.948,85.866,85.929,3891.3201,True
'2017-12-12T14:00:00',85.924,85.983,85.88,85.913,5679.77,85.93,85.99,85.887,85.92,5847.8501,False
'2017-12-12T15:00:00',85.914,85.938,85.848,85.899,7111.0298,85.921,85.942,85.854,85.905,7013.9199,False
'2017-12-12T16:00:00',85.899,85.899,85.795,85.843,6904.3901,85.905,85.905,85.801,85.849,6811.4902,False
'2017-12-12T17:00:00',85.847,85.87,85.764,85.768,5697.0298,85.851,85.875,85.771,85.774,6002.3398,False
'2017-12-12T18:00:00',85.767,85.808,85.657,85.782,6119.9399,85.773,85.815,85.665,85.789,5998.3398,True
'2017-12-12T19:00:00',85.783,85.81,85.727,85.784,4722.9302,85.791,85.817,85.734,85.792,5243.9399,True
'2017-12-12T20:00:00',85.786,85.858,85.755,85.849,3562.6899,85.794,85.865,85.763,85.857,3696.49,False
'2017-12-12T21:00:00',85.845,85.852,85.789,85.817,3851.73,85.852,85.861,85.797,85.821,3704.9199,True
'2017-12-12T22:00:00',85.814,85.856,85.792,85.801,1979.87,85.818,85.864,85.798,85.841,2177.4099,False
'2017-12-12T23:00:00',85.801,85.846,85.753,85.754,3780.29,85.837,85.873,85.764,85.764,4156.0698,True
'2017-12-13T00:00:00',85.755,85.858,85.755,85.789,1993.8199,85.767,85.866,85.767,85.798,2278.48,True
'2017-12-13T01:00:00',85.791,85.898,85.789,85.849,3970.99,85.798,85.906,85.798,85.853,4040.3999,False
'2017-12-13T02:00:00',85.848,85.878,85.808,85.861,3192.8,85.853,85.881,85.815,85.867,3233.0901,True
'2017-12-13T03:00:00',85.862,85.978,85.861,85.941,3381.8,85.868,85.982,85.867,85.949,3304.5701,False
'2017-12-13T04:00:00',85.941,85.943,85.73,85.833,5433.71,85.949,85.95,85.735,85.84,5446.9502,False
'2017-12-13T05:00:00',85.834,85.843,85.747,85.791,2889.1699,85.842,85.85,85.753,85.798,3159.0,True
'2017-12-13T06:00:00',85.791,85.891,85.79,85.829,3104.6699,85.797,85.896,85.797,85.835,2818.25,True
'2017-12-13T07:00:00',85.827,85.908,85.826,85.89,3404.7,85.834,85.913,85.83,85.899,3098.1499,False
'2017-12-13T08:00:00',85.89,85.902,85.76,85.805,3407.6299,85.9,85.907,85.766,85.813,3712.04,False
'2017-12-13T09:00:00',85.806,85.885,85.734,85.736,3537.8401,85.812,85.889,85.739,85.74,3412.3,False
'2017-12-13T10:00:00',85.737,85.762,85.668,85.671,3536.1299,85.741,85.769,85.674,85.678,3415.9199,False
'2017-12-13T11:00:00',85.669,85.734,85.665,85.713,3657.0601,85.676,85.741,85.67,85.717,3342.03,False
'2017-12-13T12:00:00',85.714,85.732,85.681,85.715,3626.3799,85.718,85.739,85.685,85.722,3386.28,True
'2017-12-13T13:00:00',85.715,85.758,85.697,85.755,4156.6802,85.72,85.764,85.703,85.759,4499.6099,True
'2017-12-13T14:00:00',85.754,85.941,85.704,85.919,8540.6504,85.759,85.947,85.746,85.926,8927.8203,True
'2017-12-13T15:00:00',85.92,86.088,85.912,86.019,7283.5098,85.927,86.093,85.918,86.024,7435.3398,True
'2017-12-13T16:00:00',86.018,86.092,85.998,86.057,7232.4502,86.023,86.097,86.001,86.062,6929.2002,True
'2017-12-13T17:00:00',86.058,86.116,86.002,86.081,6430.1201,86.065,86.122,86.008,86.088,5990.04,False
'2017-12-13T18:00:00',86.08,86.103,86.028,86.05,5415.6899,86.086,86.109,86.034,86.057,4875.8799,False
'2017-12-13T19:00:00',86.049,86.064,85.901,85.915,5205.0898,86.056,86.071,85.933,85.961,5072.6802,True
'2017-12-13T20:00:00',85.891,86.07,85.843,85.921,13481.8896,85.988,86.078,85.871,85.928,12655.8096,False
'2017-12-13T21:00:00',85.923,85.945,85.851,85.875,7177.0098,85.93,85.953,85.857,85.879,7029.9199,True
'2017-12-13T22:00:00',85.876,85.983,85.867,85.93,2719.28,85.882,85.989,85.876,85.949,2653.73,True
'2017-12-13T23:00:00',85.935,86.034,85.919,85.982,4265.2598,85.949,86.042,85.943,85.994,4318.6699,True
'2017-12-14T00:00:00',85.983,86.105,85.973,86.033,3871.51,85.994,86.112,85.983,86.037,3940.99,True
'2017-12-14T01:00:00',86.035,86.482,85.992,86.468,6998.1001,86.039,86.489,86.004,86.474,6871.4102,False
'2017-12-14T02:00:00',86.467,86.468,86.31,86.353,4619.3398,86.474,86.474,86.315,86.361,4991.2202,True
'2017-12-14T03:00:00',86.354,86.468,86.338,86.355,3906.0,86.361,86.475,86.346,86.36,4071.72,False
'2017-12-14T04:00:00',86.353,86.375,86.299,86.358,3235.5,86.36,86.38,86.304,86.364,3819.1699,False
'2017-12-14T05:00:00',86.359,86.365,86.307,86.327,2808.1299,86.366,86.372,86.312,86.334,3115.3301,False
'2017-12-14T06:00:00',86.327,86.349,86.255,86.294,2674.3,86.333,86.354,86.26,86.3,3298.54,True
'2017-12-14T07:00:00',86.295,86.39,86.267,86.358,3105.73,86.301,86.396,86.273,86.364,3095.8799,True
'2017-12-14T08:00:00',86.358,86.433,86.34,86.408,5173.23,86.364,86.438,86.346,86.416,5520.3701,True
'2017-12-14T09:00:00',86.407,86.491,86.389,86.389,6357.4902,86.415,86.497,86.396,86.398,6071.3101,False
'2017-12-14T10:00:00',86.389,86.449,86.325,86.368,5384.8901,86.397,86.456,86.331,86.376,5063.5698,False
'2017-12-14T11:00:00',86.368,86.435,86.301,86.324,4978.7202,86.376,86.44,86.308,86.33,4427.8999,False
'2017-12-14T12:00:00',86.325,86.397,86.305,86.333,4428.4702,86.333,86.401,86.31,86.34,3652.3701,True
'2017-12-14T13:00:00',86.335,86.422,86.323,86.335,6382.75,86.342,86.429,86.329,86.342,5560.4302,False
'2017-12-14T14:00:00',86.334,86.391,86.266,86.353,8436.4004,86.341,86.431,86.274,86.357,8370.7197,False
'2017-12-14T15:00:00',86.352,86.356,86.19,86.308,9846.79,86.355,86.363,86.195,86.315,8259.7002,True
'2017-12-14T16:00:00',86.309,86.391,86.288,86.34,8816.5703,86.315,86.396,86.294,86.345,7174.7998,False
'2017-12-14T17:00:00',86.339,86.359,86.22,86.341,8360.4297,86.345,86.364,86.225,86.349,7579.6899,False
'2017-12-14T18:00:00',86.344,86.347,86.214,86.215,5267.4102,86.35,86.353,86.221,86.222,5181.8999,False
'2017-12-14T19:00:00',86.215,86.228,86.054,86.098,7730.5601,86.222,86.235,86.061,86.106,7191.79,False
'2017-12-14T20:00:00',86.097,86.116,86.037,86.102,6286.71,86.105,86.124,86.044,86.108,5743.5601,True
'2017-12-14T21:00:00',86.097,86.161,86.067,86.121,4685.7402,86.103,86.169,86.074,86.127,3799.4299,True
'2017-12-14T22:00:00',86.121,86.193,86.091,86.142,4023.5901,86.129,86.201,86.1,86.172,3714.9299,False
'2017-12-14T23:00:00',86.148,86.154,86.017,86.054,5026.6602,86.182,86.196,86.036,86.069,4911.5698,False
'2017-12-15T00:00:00',86.054,86.155,86.028,86.147,3607.9399,86.069,86.164,86.04,86.156,3851.6499,True
'2017-12-15T01:00:00',86.151,86.183,86.056,86.116,4836.8101,86.157,86.188,86.063,86.123,4254.02,False
'2017-12-15T02:00:00',86.116,86.152,86.067,86.087,3551.3999,86.123,86.161,86.075,86.092,3699.54,True
'2017-12-15T03:00:00',86.089,86.164,85.983,86.099,4555.4902,86.093,86.171,85.991,86.105,3670.02,False
'2017-12-15T04:00:00',86.099,86.13,86.045,86.094,3479.1799,86.106,86.137,86.051,86.101,3515.98,True
'2017-12-15T05:00:00',86.093,86.232,86.085,86.217,3279.6399,86.099,86.239,86.09,86.224,3048.03,True
'2017-12-15T06:00:00',86.218,86.248,86.117,86.121,3036.03,86.225,86.255,86.123,86.127,3243.77,False
'2017-12-15T07:00:00',86.12,86.194,86.069,86.156,2888.8999,86.127,86.201,86.075,86.164,3250.97,True
'2017-12-15T08:00:00',86.157,86.262,86.157,86.227,4752.71,86.165,86.27,86.165,86.234,4988.3701,True
'2017-12-15T09:00:00',86.225,86.265,86.146,86.192,6579.1602,86.231,86.271,86.153,86.198,6390.6899,False
'2017-12-15T10:00:00',86.191,86.232,86.106,86.116,5637.6802,86.197,86.239,86.112,86.124,5507.3599,False
'2017-12-15T11:00:00',86.118,86.167,86.069,86.104,5368.5801,86.125,86.171,86.075,86.11,5251.1099,False
'2017-12-15T12:00:00',86.102,86.139,86.036,86.074,4993.71,86.108,86.143,86.042,86.08,4492.75,False
'2017-12-15T13:00:00',86.078,86.095,85.962,86.068,6372.3501,86.082,86.103,85.97,86.075,5642.7202,True
'2017-12-15T14:00:00',86.07,86.18,86.055,86.065,7073.6099,86.076,86.186,86.06,86.07,6796.77,True
'2017-12-15T15:00:00',86.064,86.235,86.027,86.229,9961.4502,86.07,86.24,86.031,86.234,8953.2197,True
'2017-12-15T16:00:00',86.228,86.327,86.157,86.16,10147.1797,86.235,86.331,86.162,86.166,9965.9697,False
'2017-12-15T17:00:00',86.159,86.197,86.104,86.148,7671.1499,86.165,86.203,86.107,86.156,8102.1899,True
'2017-12-15T18:00:00',86.15,86.199,86.09,86.187,4918.6099,86.156,86.205,86.097,86.193,4660.98,False
'2017-12-15T19:00:00',86.187,86.187,86.053,86.114,4503.5601,86.195,86.195,86.06,86.121,4362.9399,False
'2017-12-15T20:00:00',86.114,86.144,86.09,86.13,4252.1899,86.122,86.152,86.098,86.138,3832.53,True
'2017-12-15T21:00:00',86.13,86.147,86.042,86.064,4998.7798,86.138,86.156,86.05,86.072,4588.5,False
'2017-12-15T22:00:00',86.06,86.113,86.003,86.06,2258.1101,86.071,86.123,86.057,86.117,2246.1899,True
'2017-12-17T23:00:00',86.17,86.186,85.919,86.133,5317.02,86.196,86.224,86.056,86.164,5312.4399,True
'2017-12-18T00:00:00',86.134,86.228,86.125,86.193,4696.2202,86.164,86.235,86.143,86.2,4035.5601,True
'2017-12-18T01:00:00',86.196,86.238,86.129,86.172,5801.4702,86.202,86.246,86.133,86.18,5802.5298,False
'2017-12-18T02:00:00',86.172,86.203,86.135,86.176,3711.8999,86.179,86.21,86.143,86.184,3965.8401,True
'2017-12-18T03:00:00',86.177,86.247,86.137,86.215,3403.8101,86.185,86.254,86.145,86.222,3548.1001,True
'2017-12-18T04:00:00',86.213,86.31,86.211,86.29,3118.9399,86.22,86.317,86.217,86.298,2826.2,True
'2017-12-18T05:00:00',86.291,86.31,86.246,86.274,2974.1101,86.298,86.318,86.253,86.284,2915.49,False
'2017-12-18T06:00:00',86.276,86.305,86.241,86.297,2808.26,86.285,86.311,86.25,86.304,3048.3899,True
'2017-12-18T07:00:00',86.298,86.38,86.295,86.36,3443.1399,86.304,86.389,86.302,86.37,3730.97,True
'2017-12-18T08:00:00',86.363,86.434,86.341,86.4,5465.1201,86.372,86.44,86.349,86.408,5113.6899,False
'2017-12-18T09:00:00',86.4,86.424,86.336,86.353,5770.7002,86.408,86.428,86.342,86.359,5841.3198,False
'2017-12-18T10:00:00',86.352,86.359,86.258,86.268,4578.3599,86.359,86.365,86.265,86.275,4161.8198,False
'2017-12-18T11:00:00',86.269,86.3,86.197,86.232,3092.8101,86.277,86.305,86.203,86.239,3860.95,False
'2017-12-18T12:00:00',86.232,86.272,86.199,86.222,4109.25,86.238,86.277,86.204,86.227,3751.8601,False
'2017-12-18T13:00:00',86.221,86.241,86.184,86.215,4357.1201,86.227,86.247,86.191,86.222,4227.1001,True
'2017-12-18T14:00:00',86.216,86.264,86.179,86.243,5327.2598,86.221,86.271,86.186,86.249,5381.8901,True
'2017-12-18T15:00:00',86.243,86.329,86.241,86.255,7114.6001,86.249,86.335,86.247,86.264,6949.2402,False
'2017-12-18T16:00:00',86.257,86.285,86.208,86.225,7552.5098,86.267,86.292,86.214,86.23,7952.9702,True
'2017-12-18T17:00:00',86.227,86.286,86.167,86.256,6237.6001,86.231,86.292,86.172,86.264,5627.2002,True
'2017-12-18T18:00:00',86.257,86.336,86.237,86.311,4283.4502,86.261,86.342,86.244,86.319,4315.5098,False
'2017-12-18T19:00:00',86.309,86.309,86.252,86.293,3423.95,86.316,86.316,86.257,86.3,3457.77,True
'2017-12-18T20:00:00',86.291,86.322,86.26,86.303,4027.22,86.3,86.33,86.266,86.308,3609.9199,False
'2017-12-18T21:00:00',86.303,86.319,86.247,86.283,4247.1699,86.311,86.325,86.253,86.291,4175.79,False
'2017-12-18T22:00:00',86.289,86.304,86.234,86.234,1616.88,86.293,86.312,86.263,86.289,1843.0699,True
'2017-12-18T23:00:00',86.202,86.307,86.193,86.284,7160.2598,86.284,86.322,86.22,86.3,6593.6602,True
'2017-12-19T00:00:00',86.284,86.313,86.252,86.281,3051.8101,86.302,86.322,86.259,86.289,3010.02,True
'2017-12-19T01:00:00',86.279,86.363,86.263,86.287,4533.0298,86.287,86.372,86.27,86.294,4812.9199,False
'2017-12-19T02:00:00',86.286,86.333,86.235,86.259,3786.8601,86.294,86.34,86.242,86.267,3472.53,False
'2017-12-19T03:00:00',86.261,86.291,86.212,86.239,3458.24,86.269,86.298,86.219,86.247,3521.52,True
'2017-12-19T04:00:00',86.238,86.307,86.222,86.281,2205.8101,86.247,86.315,86.229,86.288,2157.99,True
'2017-12-19T05:00:00',86.28,86.372,86.27,86.372,2141.5,86.287,86.379,86.278,86.379,2096.48,True
'2017-12-19T06:00:00',86.371,86.38,86.327,86.329,3012.2,86.379,86.388,86.333,86.336,2649.01,False
'2017-12-19T07:00:00',86.33,86.36,86.299,86.304,3294.1899,86.337,86.368,86.305,86.312,3176.8201,False
'2017-12-19T08:00:00',86.304,86.337,86.296,86.302,5131.54,86.312,86.345,86.303,86.309,3786.3899,True
'2017-12-19T09:00:00',86.303,86.493,86.303,86.439,4492.7402,86.309,86.499,86.309,86.449,4491.6699,False
'2017-12-19T10:00:00',86.439,86.462,86.387,86.428,4090.0801,86.448,86.469,86.394,86.434,4103.2402,True
'2017-12-19T11:00:00',86.427,86.481,86.376,86.473,3521.4099,86.433,86.487,86.38,86.479,2953.8501,True
'2017-12-19T12:00:00',86.473,86.488,86.422,86.447,3267.24,86.48,86.493,86.43,86.454,2577.8899,True
'2017-12-19T13:00:00',86.447,86.491,86.411,86.483,4628.52,86.453,86.496,86.416,86.49,3704.6201,True
'2017-12-19T14:00:00',86.481,86.514,86.421,86.447,7194.9302,86.485,86.52,86.427,86.454,6489.21,False
'2017-12-19T15:00:00',86.447,86.484,86.33,86.339,7192.3701,86.454,86.49,86.336,86.344,7091.0898,True
'2017-12-19T16:00:00',86.337,86.504,86.332,86.444,7627.1099,86.343,86.511,86.337,86.448,7986.73,False
'2017-12-19T17:00:00',86.44,86.485,86.404,86.445,7168.0698,86.446,86.491,86.41,86.451,7217.23,True
'2017-12-19T18:00:00',86.447,86.543,86.429,86.535,5704.3599,86.453,86.549,86.433,86.541,5962.5801,True
'2017-12-19T19:00:00',86.533,86.598,86.508,86.55,5000.23,86.54,86.604,86.515,86.555,5579.48,True
'2017-12-19T20:00:00',86.551,86.633,86.523,86.554,3977.0601,86.555,86.641,86.531,86.562,3783.04,False
'2017-12-19T21:00:00',86.557,86.568,86.486,86.495,3982.23,86.564,86.577,86.494,86.501,3866.1101,False
'2017-12-19T22:00:00',86.497,86.522,86.461,86.492,2341.3,86.505,86.53,86.469,86.515,1948.79,False
'2017-12-19T23:00:00',86.497,86.503,86.44,86.444,2648.3201,86.515,86.529,86.456,86.458,2795.0601,False
'2017-12-20T00:00:00',86.441,86.501,86.425,86.468,3427.3501,86.458,86.508,86.435,86.479,3758.45,True
'2017-12-20T01:00:00',86.465,86.548,86.46,86.496,4079.6699,86.475,86.555,86.469,86.502,4211.7798,True
'2017-12-20T02:00:00',86.496,86.551,86.475,86.523,4527.2998,86.503,86.559,86.479,86.529,4275.0898,False
'2017-12-20T03:00:00',86.522,86.54,86.461,86.512,3247.74,86.529,86.546,86.468,86.52,3289.04,False
'2017-12-20T04:00:00',86.512,86.526,86.473,86.502,3501.23,86.52,86.533,86.48,86.509,3041.5801,True
'2017-12-20T05:00:00',86.502,86.533,86.468,86.516,2776.51,86.509,86.539,86.475,86.524,3028.6201,True
'2017-12-20T06:00:00',86.516,86.581,86.503,86.533,3625.02,86.524,86.589,86.51,86.54,3618.49,True
'2017-12-20T07:00:00',86.534,86.59,86.528,86.538,4134.27,86.541,86.596,86.535,86.547,3845.3501,True
'2017-12-20T08:00:00',86.54,86.768,86.528,86.729,5198.9199,86.55,86.774,86.536,86.737,4693.2402,True
'2017-12-20T09:00:00',86.73,86.799,86.696,86.747,5118.1602,86.737,86.804,86.701,86.754,4765.8599,True
'2017-12-20T10:00:00',86.745,86.848,86.739,86.812,3812.6201,86.752,86.854,86.747,86.817,3402.72,True
'2017-12-20T11:00:00',86.812,86.868,86.803,86.815,4340.5801,86.816,86.872,86.809,86.822,3520.9399,False
'2017-12-20T12:00:00',86.815,86.825,86.775,86.792,4361.7998,86.821,86.833,86.781,86.798,3685.98,True
'2017-12-20T13:00:00',86.793,86.896,86.79,86.881,4894.8101,86.797,86.901,86.794,86.887,4498.52,True
'2017-12-20T14:00:00',86.885,86.976,86.863,86.876,6283.1602,86.889,86.98,86.867,86.882,6634.1401,False
'2017-12-20T15:00:00',86.877,86.891,86.772,86.793,7271.1001,86.883,86.897,86.779,86.803,7544.27,False
'2017-12-20T16:00:00',86.791,86.864,86.699,86.855,8976.7598,86.801,86.87,86.703,86.861,9181.0098,True
'2017-12-20T17:00:00',86.852,86.961,86.838,86.92,6468.6401,86.855,86.968,86.844,86.924,6154.2998,True
'2017-12-20T18:00:00',86.919,86.966,86.859,86.966,4621.23,86.922,86.972,86.865,86.971,4227.3101,True
'2017-12-20T19:00:00',86.965,86.968,86.889,86.911,3786.3301,86.97,86.974,86.893,86.918,4358.79,False
'2017-12-20T20:00:00',86.911,86.961,86.856,86.956,3452.79,86.918,86.968,86.865,86.965,3705.6201,True
'2017-12-20T21:00:00',86.957,86.968,86.904,86.933,3743.1699,86.965,86.976,86.912,86.94,3592.29,False
'2017-12-20T22:00:00',86.934,86.94,86.871,86.923,2596.72,86.94,86.959,86.884,86.959,2602.77,False
'2017-12-20T23:00:00',86.923,86.937,86.841,86.883,3155.76,86.951,86.965,86.868,86.902,3208.95,False
'2017-12-21T00:00:00',86.882,86.907,86.84,86.866,3391.46,86.902,86.919,86.852,86.876,3810.6101,True
'2017-12-21T01:00:00',86.867,86.923,86.768,86.8,4355.0298,86.877,86.93,86.777,86.808,4192.9399,False
'2017-12-21T02:00:00',86.799,86.844,86.705,86.771,3770.75,86.807,86.852,86.713,86.778,4143.29,True
'2017-12-21T03:00:00',86.771,86.956,86.767,86.939,3741.1201,86.779,86.964,86.775,86.946,3833.23,True
'2017-12-21T04:00:00',86.94,86.986,86.903,86.911,3614.1399,86.946,86.993,86.911,86.92,3922.9199,False
'2017-12-21T05:00:00',86.911,86.948,86.866,86.915,2775.4099,86.92,86.957,86.871,86.922,2832.6499,False
'2017-12-21T06:00:00',86.916,86.916,86.807,86.853,2798.6201,86.925,86.925,86.815,86.861,3070.29,True
'2017-12-21T07:00:00',86.855,86.939,86.821,86.922,2572.8799,86.861,86.946,86.828,86.932,2565.6299,True
'2017-12-21T08:00:00',86.922,87.006,86.909,86.975,4380.8101,86.932,87.014,86.916,86.982,4868.3501,False
'2017-12-21T09:00:00',86.975,86.988,86.897,86.935,5447.1699,86.981,86.997,86.904,86.945,4885.3701,False
'2017-12-21T10:00:00',86.936,86.948,86.861,86.883,5097.8101,86.945,86.956,86.869,86.889,4736.79,True
'2017-12-21T11:00:00',86.882,86.988,86.879,86.967,3622.76,86.888,86.994,86.887,86.977,3272.1101,True
'2017-12-21T12:00:00',86.967,87.062,86.957,87.059,3502.3501,86.977,87.07,86.965,87.066,3239.45,True
'2017-12-21T13:00:00',87.058,87.096,87.05,87.058,4044.5801,87.065,87.102,87.056,87.065,4602.3599,True
'2017-12-21T14:00:00',87.059,87.237,87.041,87.129,5798.0601,87.065,87.245,87.049,87.134,5661.46,False
'2017-12-21T15:00:00',87.13,87.189,87.119,87.173,6320.9102,87.136,87.195,87.124,87.18,5836.0098,True
'2017-12-21T16:00:00',87.175,87.366,87.158,87.324,6397.8398,87.182,87.374,87.163,87.332,6838.1602,True
'2017-12-21T17:00:00',87.324,87.367,87.24,87.361,5892.6899,87.33,87.374,87.247,87.369,5529.4199,True
'2017-12-21T18:00:00',87.361,87.412,87.322,87.399,3337.73,87.37,87.42,87.331,87.406,3280.6599,True
'2017-12-21T19:00:00',87.399,87.415,87.352,87.38,2589.3799,87.405,87.421,87.358,87.386,2744.45,False
'2017-12-21T20:00:00',87.38,87.406,87.312,87.318,2452.8601,87.387,87.411,87.321,87.327,2546.28,False
'2017-12-21T21:00:00',87.321,87.343,87.255,87.277,2916.1101,87.328,87.349,87.259,87.282,2761.5,False
'2017-12-21T22:00:00',87.277,87.301,87.246,87.257,2010.39,87.284,87.31,87.259,87.306,1906.0699,True
'2017-12-21T23:00:00',87.26,87.312,87.249,87.27,2751.1201,87.318,87.345,87.277,87.3,2727.8101,True
'2017-12-22T00:00:00',87.268,87.357,87.268,87.308,4243.4502,87.298,87.363,87.286,87.312,3187.96,True
'2017-12-22T01:00:00',87.303,87.378,87.269,87.374,6826.0698,87.31,87.385,87.279,87.382,5617.1602,True
'2017-12-22T02:00:00',87.372,87.429,87.344,87.372,5832.6602,87.38,87.437,87.351,87.382,4434.6299,True
'2017-12-22T03:00:00',87.371,87.445,87.363,87.396,6258.3398,87.379,87.453,87.37,87.4,3376.03,False
'2017-12-22T04:00:00',87.398,87.441,87.389,87.433,6092.0498,87.405,87.449,87.395,87.441,2878.96,False
'2017-12-22T05:00:00',87.434,87.434,87.362,87.389,4365.9702,87.441,87.442,87.37,87.396,2486.51,True
'2017-12-22T06:00:00',87.39,87.443,87.381,87.432,3424.4399,87.396,87.449,87.386,87.442,3378.6299,True
'2017-12-22T07:00:00',87.431,87.469,87.419,87.446,4617.6499,87.441,87.478,87.428,87.456,3825.6599,False
'2017-12-22T08:00:00',87.445,87.464,87.374,87.403,3898.5901,87.455,87.473,87.381,87.412,2670.8301,True
'2017-12-22T09:00:00',87.405,87.494,87.402,87.439,6337.75,87.412,87.502,87.409,87.451,4027.0,False
'2017-12-22T10:00:00',87.439,87.445,87.391,87.404,3896.74,87.45,87.454,87.4,87.415,4018.1001,True
'2017-12-22T11:00:00',87.402,87.482,87.365,87.468,3396.6399,87.412,87.49,87.376,87.48,3045.01,True
'2017-12-22T12:00:00',87.469,87.523,87.418,87.485,4212.1802,87.477,87.534,87.428,87.494,3531.5701,False
'2017-12-22T13:00:00',87.485,87.512,87.454,87.47,3955.71,87.495,87.522,87.46,87.477,2831.2,True
'2017-12-22T14:00:00',87.471,87.514,87.407,87.471,6543.21,87.478,87.522,87.425,87.478,6361.0298,False
'2017-12-22T15:00:00',87.471,87.492,87.387,87.452,8517.3799,87.477,87.5,87.394,87.461,7863.8799,True
'2017-12-22T16:00:00',87.452,87.5,87.424,87.486,6105.0601,87.46,87.508,87.431,87.497,5904.27,True
'2017-12-22T17:00:00',87.491,87.504,87.374,87.377,5733.9702,87.501,87.515,87.382,87.385,4978.4502,False
'2017-12-22T18:00:00',87.38,87.398,87.347,87.363,6574.1802,87.388,87.406,87.363,87.376,4462.9302,False
'2017-12-22T19:00:00',87.363,87.385,87.333,87.348,4377.3999,87.378,87.398,87.347,87.36,3920.3,True
'2017-12-22T20:00:00',87.348,87.426,87.345,87.42,3136.05,87.361,87.437,87.36,87.436,2503.76,True
'2017-12-22T21:00:00',87.42,87.439,87.374,87.382,1914.78,87.436,87.451,87.387,87.4,2086.99,False
'2017-12-22T22:00:00',87.384,87.424,87.351,87.352,2404.76,87.402,87.472,87.384,87.444,2688.55,False
'2017-12-24T23:00:00',87.352,87.352,87.352,87.352,0.0,87.444,87.444,87.444,87.444,0.0,True
'2017-12-25T00:00:00',87.316,87.358,87.286,87.354,287.59,87.398,87.474,87.368,87.463,310.58,True
'2017-12-25T01:00:00',87.354,87.43,87.311,87.372,1027.6899,87.463,87.531,87.386,87.477,1062.64,True
'2017-12-25T02:00:00',87.373,87.473,87.373,87.463,519.94,87.478,87.531,87.416,87.512,568.29,False
'2017-12-25T03:00:00',87.457,87.47,87.385,87.414,502.61,87.512,87.523,87.421,87.424,508.06,False
'2017-12-25T04:00:00',87.412,87.432,87.384,87.394,335.09,87.421,87.454,87.418,87.449,392.98,False
'2017-12-25T05:00:00',87.394,87.417,87.386,87.397,211.55,87.434,87.459,87.429,87.444,220.93,True
'2017-12-25T06:00:00',87.39,87.453,87.39,87.439,416.71,87.445,87.51,87.43,87.504,412.57,True
'2017-12-25T07:00:00',87.439,87.496,87.419,87.47,634.76,87.504,87.533,87.484,87.514,527.44,False
'2017-12-25T08:00:00',87.47,87.486,87.417,87.432,321.83,87.518,87.526,87.47,87.492,335.62,False
'2017-12-25T09:00:00',87.432,87.432,87.432,87.432,0.0,87.492,87.492,87.492,87.492,0.0,False
'2017-12-25T10:00:00',87.432,87.432,87.432,87.432,0.0,87.492,87.492,87.492,87.492,0.0,False
'2017-12-25T11:00:00',87.432,87.432,87.432,87.432,0.0,87.492,87.492,87.492,87.492,0.0,False
'2017-12-25T12:00:00',87.432,87.432,87.432,87.432,0.0,87.492,87.492,87.492,87.492,0.0,False
'2017-12-25T13:00:00',87.432,87.432,87.432,87.432,0.0,87.492,87.492,87.492,87.492,0.0,False
'2017-12-25T14:00:00',87.432,87.432,87.432,87.432,0.0,87.492,87.492,87.492,87.492,0.0,False
'2017-12-25T15:00:00',87.432,87.432,87.432,87.432,0.0,87.492,87.492,87.492,87.492,0.0,False
'2017-12-25T16:00:00',87.432,87.432,87.432,87.432,0.0,87.492,87.492,87.492,87.492,0.0,False
'2017-12-25T17:00:00',87.432,87.432,87.432,87.432,0.0,87.492,87.492,87.492,87.492,0.0,False
'2017-12-25T18:00:00',87.432,87.432,87.432,87.432,0.0,87.492,87.492,87.492,87.492,0.0,False
'2017-12-25T19:00:00',87.432,87.432,87.432,87.432,0.0,87.492,87.492,87.492,87.492,0.0,False
'2017-12-25T20:00:00',87.432,87.432,87.432,87.432,0.0,87.492,87.492,87.492,87.492,0.0,False
'2017-12-25T21:00:00',87.432,87.432,87.432,87.432,0.0,87.492,87.492,87.492,87.492,0.0,False
'2017-12-25T22:00:00',87.432,87.432,87.432,87.432,0.0,87.492,87.492,87.492,87.492,0.0,True
'2017-12-25T23:00:00',87.409,87.472,87.408,87.464,695.5,87.469,87.497,87.463,87.493,494.82,True
'2017-12-26T00:00:00',87.463,87.521,87.432,87.507,2185.1299,87.485,87.531,87.444,87.517,2298.4299,True
'2017-12-26T01:00:00',87.507,87.546,87.47,87.522,4156.3599,87.517,87.557,87.481,87.535,3689.54,False
'2017-12-26T02:00:00',87.522,87.54,87.417,87.434,3312.8701,87.534,87.552,87.427,87.443,2929.29,False
'2017-12-26T03:00:00',87.434,87.467,87.407,87.446,4532.02,87.444,87.477,87.417,87.456,3856.0901,False
'2017-12-26T04:00:00',87.445,87.463,87.417,87.438,2977.45,87.456,87.472,87.425,87.448,2258.99,True
'2017-12-26T05:00:00',87.439,87.477,87.438,87.476,1928.4399,87.448,87.487,87.448,87.486,1458.4,True
'2017-12-26T06:00:00',87.476,87.485,87.443,87.474,1495.3,87.487,87.496,87.454,87.485,1510.1,True
'2017-12-26T07:00:00',87.473,87.487,87.463,87.477,1807.53,87.484,87.496,87.472,87.488,2159.49,False
'2017-12-26T08:00:00',87.478,87.479,87.455,87.464,1752.64,87.488,87.488,87.463,87.472,1813.23,True
'2017-12-26T09:00:00',87.465,87.49,87.434,87.441,1455.22,87.472,87.497,87.439,87.448,1644.4399,False
'2017-12-26T10:00:00',87.442,87.471,87.441,87.446,759.43,87.449,87.479,87.447,87.454,733.7,False
'2017-12-26T11:00:00',87.445,87.464,87.39,87.431,905.54,87.453,87.471,87.398,87.438,1068.0,False
'2017-12-26T12:00:00',87.432,87.439,87.405,87.406,775.14,87.439,87.445,87.413,87.416,980.23,False
'2017-12-26T13:00:00',87.406,87.421,87.39,87.409,938.54,87.415,87.425,87.398,87.417,1118.1801,True
'2017-12-26T14:00:00',87.409,87.422,87.383,87.396,1724.61,87.418,87.43,87.392,87.405,1923.03,True
'2017-12-26T15:00:00',87.396,87.489,87.396,87.474,2918.3101,87.406,87.497,87.406,87.488,3110.54,True
'2017-12-26T16:00:00',87.473,87.492,87.388,87.402,2382.1399,87.483,87.499,87.395,87.409,2539.8701,False
'2017-12-26T17:00:00',87.401,87.476,87.394,87.474,2715.04,87.407,87.482,87.402,87.481,2775.04,False
'2017-12-26T18:00:00',87.475,87.475,87.433,87.445,1238.42,87.481,87.482,87.441,87.452,1204.88,False
'2017-12-26T19:00:00',87.444,87.454,87.415,87.425,1418.8101,87.452,87.461,87.423,87.431,1726.65,True
'2017-12-26T20:00:00',87.426,87.479,87.415,87.475,1650.46,87.43,87.487,87.424,87.481,2138.48,False
'2017-12-26T21:00:00',87.477,87.477,87.432,87.456,2022.4,87.481,87.486,87.441,87.463,2013.63,True
'2017-12-26T22:00:00',87.456,87.514,87.442,87.488,4984.5698,87.464,87.527,87.452,87.513,5262.25,False
'2017-12-26T23:00:00',87.489,87.491,87.424,87.44,3538.1201,87.518,87.524,87.444,87.457,3889.28,True
'2017-12-27T00:00:00',87.44,87.518,87.435,87.508,2130.6299,87.457,87.527,87.444,87.515,2379.9399,True
'2017-12-27T01:00:00',87.509,87.657,87.505,87.59,4324.79,87.515,87.664,87.512,87.599,4373.46,False
'2017-12-27T02:00:00',87.59,87.635,87.564,87.598,4214.52,87.599,87.641,87.573,87.607,3851.48,True
'2017-12-27T03:00:00',87.598,87.661,87.598,87.649,4830.3599,87.607,87.67,87.605,87.657,5295.8501,True
'2017-12-27T04:00:00',87.649,87.687,87.622,87.645,3315.05,87.657,87.693,87.631,87.653,3340.8999,True
'2017-12-27T05:00:00',87.645,87.694,87.645,87.675,2734.6101,87.654,87.7,87.654,87.683,2381.2,False
'2017-12-27T06:00:00',87.676,87.681,87.63,87.665,2840.4399,87.684,87.688,87.639,87.674,2848.1799,True
'2017-12-27T07:00:00',87.665,87.729,87.651,87.652,2611.5601,87.673,87.736,87.661,87.661,2235.8701,True
'2017-12-27T08:00:00',87.652,87.748,87.651,87.73,3048.1001,87.662,87.755,87.66,87.738,2718.3701,True
'2017-12-27T09:00:00',87.73,87.916,87.722,87.901,4869.4399,87.737,87.922,87.729,87.906,4880.48,True
'2017-12-27T10:00:00',87.9,87.925,87.831,87.874,4487.2402,87.904,87.932,87.837,87.881,4477.8901,True
'2017-12-27T11:00:00',87.876,88.044,87.872,88.034,5051.21,87.883,88.051,87.88,88.04,5316.3398,False
'2017-12-27T12:00:00',88.034,88.034,87.946,88.011,3605.79,88.039,88.039,87.952,88.018,4377.1201,True
'2017-12-27T13:00:00',88.014,88.051,87.89,87.907,4584.8301,88.018,88.058,87.896,87.913,5056.5498,False
'2017-12-27T14:00:00',87.909,87.973,87.909,87.971,4576.8599,87.913,87.98,87.913,87.975,5406.3398,True
'2017-12-27T15:00:00',87.97,88.032,87.949,88.019,4747.9502,87.974,88.043,87.954,88.028,4892.1299,True
'2017-12-27T16:00:00',88.018,88.077,87.964,87.975,4975.0801,88.028,88.084,87.971,87.98,5372.27,False
'2017-12-27T17:00:00',87.976,88.071,87.964,88.047,4991.6699,87.982,88.077,87.97,88.053,4694.2598,True
'2017-12-27T18:00:00',88.046,88.146,88.034,88.133,3208.4099,88.053,88.152,88.041,88.14,3194.8601,True
'2017-12-27T19:00:00',88.134,88.146,88.046,88.082,4358.1802,88.141,88.153,88.054,88.09,4518.9102,False
'2017-12-27T20:00:00',88.081,88.084,88.025,88.056,4154.5498,88.089,88.092,88.031,88.065,4942.6001,False
'2017-12-27T21:00:00',88.057,88.079,88.034,88.063,3567.8501,88.065,88.086,88.04,88.072,3863.1399,True
'2017-12-27T22:00:00',88.064,88.104,88.04,88.04,2019.0601,88.071,88.112,88.058,88.064,2521.8501,False
'2017-12-27T23:00:00',88.037,88.037,87.83,87.943,4166.52,88.064,88.079,87.9,87.963,3538.77,False
'2017-12-28T00:00:00',87.946,88.038,87.941,88.01,2944.28,87.967,88.048,87.956,88.02,2607.1001,True
'2017-12-28T01:00:00',88.01,88.084,87.997,88.063,3746.3201,88.021,88.094,88.008,88.072,3859.1699,True
'2017-12-28T02:00:00',88.064,88.106,88.036,88.104,4356.0698,88.073,88.113,88.048,88.113,3771.99,True
'2017-12-28T03:00:00',88.104,88.107,88.039,88.048,3818.28,88.113,88.116,88.049,88.056,3034.8799,False
'2017-12-28T04:00:00',88.048,88.091,88.046,88.068,1993.76,88.055,88.098,88.052,88.072,1994.5601,True
'2017-12-28T05:00:00',88.066,88.111,88.007,88.028,3498.78,88.072,88.12,88.014,88.038,4203.2998,False
'2017-12-28T06:00:00',88.029,88.063,87.922,87.927,4716.0801,88.038,88.072,87.932,87.936,4587.73,False
'2017-12-28T07:00:00',87.928,88.001,87.927,87.966,2845.8401,87.934,88.008,87.934,87.977,2823.02,False
'2017-12-28T08:00:00',87.966,87.999,87.906,87.972,3828.7,87.977,88.009,87.915,87.982,3785.55,True
'2017-12-28T09:00:00',87.972,88.075,87.944,87.956,4063.3799,87.982,88.082,87.95,87.966,4016.6001,False
'2017-12-28T10:00:00',87.956,87.99,87.925,87.961,3265.3,87.966,87.997,87.931,87.97,3573.0901,False
'2017-12-28T11:00:00',87.961,87.961,87.848,87.854,3579.45,87.97,87.97,87.855,87.863,3478.01,False
'2017-12-28T12:00:00',87.853,87.871,87.801,87.803,3314.27,87.86,87.88,87.811,87.814,2906.1399,False
'2017-12-28T13:00:00',87.804,87.831,87.761,87.826,4161.5298,87.815,87.841,87.772,87.837,4231.0898,True
'2017-12-28T14:00:00',87.828,87.956,87.821,87.919,5650.7598,87.837,87.966,87.833,87.926,5399.5601,True
'2017-12-28T15:00:00',87.92,87.988,87.868,87.976,5387.7598,87.926,87.997,87.873,87.984,5622.4902,True
'2017-12-28T16:00:00',87.977,88.028,87.926,87.943,5817.75,87.986,88.038,87.935,87.953,5251.5298,False
'2017-12-28T17:00:00',87.943,87.972,87.889,87.931,4450.3398,87.953,87.976,87.899,87.943,5761.1401,False
'2017-12-28T18:00:00',87.932,87.965,87.902,87.919,3132.24,87.944,87.97,87.911,87.923,6453.3599,True
'2017-12-28T19:00:00',87.918,87.966,87.895,87.958,2650.77,87.923,87.97,87.905,87.962,4958.7598,True
'2017-12-28T20:00:00',87.959,88.007,87.942,87.994,1961.71,87.963,88.012,87.951,87.999,3930.78,False
'2017-12-28T21:00:00',87.992,88.003,87.959,88.0,2367.6399,87.998,88.009,87.97,88.002,7667.4399,True
'2017-12-28T22:00:00',87.999,88.016,87.947,87.947,2473.75,88.002,88.042,87.957,88.023,2370.47,True
'2017-12-28T23:00:00',87.948,88.059,87.926,87.986,6628.0601,88.025,88.121,88.001,88.007,7487.2798,False
'2017-12-29T00:00:00',87.988,88.012,87.959,87.973,1978.21,88.01,88.025,87.965,87.982,1844.24,True
'2017-12-29T01:00:00',87.975,88.094,87.965,88.042,5023.0601,87.984,88.102,87.977,88.053,4664.96,True
'2017-12-29T02:00:00',88.041,88.093,87.833,87.873,4773.6802,88.053,88.104,87.843,87.877,4545.9502,False
'2017-12-29T03:00:00',87.873,87.894,87.807,87.894,3236.52,87.881,87.903,87.815,87.903,3404.27,True
'2017-12-29T04:00:00',87.895,87.908,87.847,87.887,2356.0901,87.903,87.918,87.856,87.896,2123.8201,True
'2017-12-29T05:00:00',87.887,87.946,87.876,87.929,2348.52,87.896,87.957,87.887,87.94,2402.5901,True
'2017-12-29T06:00:00',87.93,87.961,87.892,87.94,2996.4099,87.941,87.971,87.901,87.944,3212.51,True
'2017-12-29T07:00:00',87.937,87.991,87.847,87.868,3445.4099,87.942,88.001,87.855,87.873,3516.1101,False
'2017-12-29T08:00:00',87.868,87.893,87.755,87.797,3884.48,87.874,87.902,87.765,87.806,3647.3501,True
'2017-12-29T09:00:00',87.797,87.921,87.769,87.908,5531.8101,87.806,87.929,87.775,87.918,4980.5698,True
'2017-12-29T10:00:00',87.908,87.978,87.887,87.978,3241.0901,87.918,87.988,87.895,87.988,3868.97,True
'2017-12-29T11:00:00',87.979,88.024,87.929,87.964,3580.5,87.989,88.033,87.939,87.971,3751.26,True
'2017-12-29T12:00:00',87.964,88.028,87.961,87.983,2675.1699,87.971,88.034,87.971,87.993,2451.53,False
'2017-12-29T13:00:00',87.983,88.016,87.929,87.961,3713.0901,87.993,88.021,87.936,87.97,3701.0601,False
'2017-12-29T14:00:00',87.961,87.986,87.885,87.899,3423.6201,87.97,87.994,87.893,87.909,3213.6499,False
'2017-12-29T15:00:00',87.9,87.956,87.887,87.903,3525.71,87.909,87.965,87.895,87.913,3598.1201,True
'2017-12-29T16:00:00',87.903,88.156,87.828,88.098,4990.1602,87.912,88.163,87.836,88.104,4999.6401,False
'2017-12-29T17:00:00',88.095,88.107,87.917,88.053,5392.71,88.101,88.112,87.923,88.062,5477.1299,False
'2017-12-29T18:00:00',88.052,88.057,87.931,87.942,2594.79,88.061,88.067,87.941,87.951,2737.6299,False
'2017-12-29T19:00:00',87.94,87.969,87.897,87.948,2538.79,87.949,87.98,87.909,87.956,2523.3799,True
'2017-12-29T20:00:00',87.95,87.997,87.937,87.962,2750.9299,87.958,88.01,87.949,87.976,2364.55,False
'2017-12-29T21:00:00',87.966,87.966,87.878,87.911,2672.5,87.977,87.977,87.891,87.928,3232.5801,True
'2017-12-29T22:00:00',87.911,87.926,87.847,87.847,1335.79,87.931,88.161,87.877,88.161,1323.1801,False
'2017-12-31T23:00:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T00:00:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T01:00:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T02:00:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T03:00:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T04:00:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T05:00:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T06:00:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T07:00:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T08:00:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T09:00:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T10:00:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T11:00:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T12:00:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T13:00:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T14:00:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T15:00:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T16:00:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T17:00:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T18:00:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T19:00:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T20:00:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T21:00:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,False
'2018-01-01T22:00:00',87.847,87.847,87.847,87.847,0.0,88.161,88.161,88.161,88.161,0.0,True
'2018-01-01T23:00:00',87.86,88.028,87.792,87.987,1967.8101,87.942,88.041,87.873,88.003,1977.35,False
'2018-01-02T00:00:00',87.99,87.99,87.877,87.946,6692.8101,88.004,88.007,87.888,87.958,6144.3701,True
'2018-01-02T01:00:00',87.95,88.093,87.942,88.077,3015.95,87.96,88.101,87.953,88.087,2975.3701,True
'2018-01-02T02:00:00',88.077,88.214,88.055,88.138,4958.6499,88.085,88.224,88.063,88.143,5643.8901,False
'2018-01-02T03:00:00',88.137,88.2,88.125,88.16,3736.6299,88.141,88.206,88.132,88.166,4388.7202,True
'2018-01-02T04:00:00',88.16,88.289,88.145,88.282,3767.76,88.166,88.296,88.154,88.29,3675.6799,True
'2018-01-02T05:00:00',88.282,88.334,88.251,88.306,2897.24,88.29,88.343,88.259,88.315,2869.97,True
'2018-01-02T06:00:00',88.305,88.409,88.293,88.341,3406.22,88.315,88.413,88.302,88.348,3289.98,False
'2018-01-02T07:00:00',88.34,88.347,88.28,88.323,3914.3999,88.348,88.354,88.289,88.332,3706.76,True
'2018-01-02T08:00:00',88.324,88.349,88.24,88.248,4671.7002,88.331,88.356,88.246,88.256,4163.2998,False
'2018-01-02T09:00:00',88.249,88.265,88.093,88.093,5601.6899,88.256,88.272,88.099,88.1,5139.7202,False
'2018-01-02T10:00:00',88.094,88.148,87.934,87.95,4777.25,88.101,88.156,87.94,87.957,4032.03,False
'2018-01-02T11:00:00',87.949,87.968,87.88,87.893,4862.1299,87.955,87.974,87.886,87.9,4115.8599,False
'2018-01-02T12:00:00',87.892,87.933,87.778,87.789,3356.8,87.899,87.94,87.786,87.796,2732.29,False
'2018-01-02T13:00:00',87.792,87.871,87.775,87.798,3850.45,87.798,87.879,87.782,87.805,3040.8501,False
'2018-01-02T14:00:00',87.803,87.822,87.632,87.672,4846.3101,87.808,87.828,87.64,87.68,4616.6602,False
'2018-01-02T15:00:00',87.673,87.82,87.655,87.765,6100.0498,87.68,87.825,87.662,87.773,5502.0601,True
'2018-01-02T16:00:00',87.77,87.849,87.747,87.827,6082.21,87.774,87.857,87.753,87.832,6305.2998,False
'2018-01-02T17:00:00',87.829,87.842,87.749,87.755,5281.3999,87.834,87.848,87.757,87.761,5207.6299,True
'2018-01-02T18:00:00',87.756,87.886,87.756,87.848,3328.3601,87.761,87.893,87.761,87.854,3330.6499,True
'2018-01-02T19:00:00',87.848,87.926,87.843,87.925,2461.75,87.855,87.932,87.849,87.932,2727.78,True
'2018-01-02T20:00:00',87.925,87.959,87.901,87.91,2257.51,87.932,87.963,87.91,87.919,2091.4099,False
'2018-01-02T21:00:00',87.912,87.949,87.878,87.937,2666.45,87.92,87.958,87.887,87.946,2618.8701,True
'2018-01-02T22:00:00',87.936,87.952,87.89,87.89,1438.25,87.946,87.961,87.915,87.95,1411.29,True
'2018-01-02T23:00:00',87.882,87.945,87.815,87.827,3808.6799,87.963,87.99,87.836,87.843,4746.25,True
'2018-01-03T00:00:00',87.825,87.96,87.825,87.9,3937.8401,87.843,87.969,87.843,87.911,4015.73,True
'2018-01-03T01:00:00',87.902,87.961,87.892,87.912,4732.8398,87.91,87.969,87.901,87.919,4399.0,False
'2018-01-03T02:00:00',87.912,87.945,87.83,87.846,4277.9399,87.92,87.951,87.839,87.854,4433.21,False
'2018-01-03T03:00:00',87.847,87.863,87.708,87.738,4479.8101,87.855,87.871,87.713,87.746,4096.2998,False
'2018-01-03T04:00:00',87.739,87.767,87.702,87.751,2786.8401,87.747,87.773,87.711,87.761,2788.05,True
'2018-01-03T05:00:00',87.751,87.797,87.693,87.788,2790.3601,87.76,87.804,87.702,87.797,2324.6599,True
'2018-01-03T06:00:00',87.787,87.836,87.751,87.824,2296.6499,87.795,87.843,87.76,87.833,2486.8601,False
'2018-01-03T07:00:00',87.824,87.832,87.763,87.779,3134.6699,87.832,87.838,87.77,87.787,3293.74,True
'2018-01-03T08:00:00',87.779,87.87,87.779,87.864,4803.6499,87.788,87.876,87.785,87.872,4668.6201,True
'2018-01-03T09:00:00',87.864,88.012,87.792,88.004,4751.8198,87.872,88.017,87.798,88.01,4589.7402,True
'2018-01-03T10:00:00',88.006,88.071,87.961,87.975,4044.97,88.011,88.075,87.967,87.98,3729.6299,False
'2018-01-03T11:00:00',87.975,88.002,87.916,87.933,5583.2598,87.979,88.01,87.921,87.939,5410.21,False
'2018-01-03T12:00:00',87.933,87.961,87.905,87.907,4652.2202,87.939,87.969,87.912,87.915,4626.1899,True
'2018-01-03T13:00:00',87.907,87.968,87.892,87.936,4413.02,87.914,87.974,87.9,87.943,4057.77,True
'2018-01-03T14:00:00',87.936,88.035,87.934,87.99,4359.3501,87.943,88.041,87.94,87.996,4042.6599,False
'2018-01-03T15:00:00',87.99,88.008,87.918,87.958,6186.9102,87.995,88.013,87.923,87.973,5785.8799,True
'2018-01-03T16:00:00',87.992,88.106,87.979,88.033,8005.0601,88.005,88.112,87.985,88.038,7991.21,False
'2018-01-03T17:00:00',88.034,88.061,87.986,88.015,4828.9302,88.038,88.067,87.992,88.022,4426.9902,True
'2018-01-03T18:00:00',88.015,88.079,88.015,88.078,3278.24,88.022,88.085,88.022,88.085,2793.4199,True
'2018-01-03T19:00:00',88.078,88.116,88.059,88.059,2644.0601,88.086,88.123,88.076,88.079,2608.27,True
'2018-01-03T20:00:00',88.06,88.231,88.057,88.228,6549.2998,88.079,88.237,88.071,88.234,6434.21,False
'2018-01-03T21:00:00',88.231,88.231,88.139,88.173,3543.72,88.234,88.235,88.145,88.18,3422.1499,False
'2018-01-03T22:00:00',88.172,88.178,88.123,88.14,2170.5601,88.178,88.187,88.142,88.168,2096.73,True
'2018-01-03T23:00:00',88.142,88.173,88.078,88.089,5809.4502,88.182,88.198,88.094,88.102,5678.71,False
'2018-01-04T00:00:00',88.094,88.172,88.094,88.133,2820.3701,88.107,88.181,88.106,88.144,3720.9299,True
'2018-01-04T01:00:00',88.136,88.204,88.126,88.158,5331.96,88.145,88.21,88.133,88.164,5206.4302,False
'2018-01-04T02:00:00',88.159,88.183,88.098,88.14,4603.3701,88.164,88.19,88.104,88.148,4935.5601,True
'2018-01-04T03:00:00',88.139,88.231,88.135,88.217,4517.5098,88.147,88.237,88.143,88.225,4260.4502,True
'2018-01-04T04:00:00',88.217,88.245,88.182,88.234,3321.8301,88.226,88.252,88.19,88.241,3438.8201,True
'2018-01-04T05:00:00',88.234,88.274,88.208,88.261,2877.3,88.241,88.28,88.216,88.267,2863.3301,True
'2018-01-04T06:00:00',88.26,88.322,88.235,88.313,3457.3201,88.267,88.331,88.243,88.321,2813.3601,True
'2018-01-04T07:00:00',88.314,88.41,88.293,88.303,5067.8599,88.322,88.416,88.301,88.31,4774.1099,False
'2018-01-04T08:00:00',88.302,88.402,88.289,88.399,4652.98,88.31,88.409,88.295,88.407,4351.7402,True
'2018-01-04T09:00:00',88.401,88.416,88.27,88.272,4415.7002,88.408,88.421,88.274,88.278,4891.1602,False
'2018-01-04T10:00:00',88.272,88.305,88.23,88.261,4278.1201,88.278,88.31,88.234,88.266,4388.3599,True
'2018-01-04T11:00:00',88.261,88.373,88.246,88.361,4447.4102,88.266,88.38,88.253,88.367,4481.3198,True
'2018-01-04T12:00:00',88.36,88.376,88.273,88.362,4581.9102,88.366,88.382,88.28,88.368,4481.8799,False
'2018-01-04T13:00:00',88.362,88.366,88.271,88.285,3951.6699,88.368,88.372,88.278,88.29,3569.72,True
'2018-01-04T14:00:00',88.284,88.375,88.226,88.336,7509.3301,88.289,88.382,88.236,88.343,7541.4502,True
'2018-01-04T15:00:00',88.339,88.497,88.334,88.489,6042.1299,88.345,88.502,88.341,88.496,5943.9399,True
'2018-01-04T16:00:00',88.49,88.659,88.466,88.64,6805.7002,88.496,88.666,88.473,88.647,6742.1899,True
'2018-01-04T17:00:00',88.639,88.705,88.553,88.591,5572.1401,88.646,88.71,88.56,88.597,5132.0298,False
'2018-01-04T18:00:00',88.591,88.672,88.588,88.671,3692.29,88.596,88.68,88.595,88.68,3550.8101,True
'2018-01-04T19:00:00',88.672,88.702,88.631,88.698,3906.27,88.68,88.708,88.638,88.704,3531.8501,False
'2018-01-04T20:00:00',88.699,88.699,88.618,88.684,3778.3101,88.706,88.706,88.622,88.69,3614.8201,False
'2018-01-04T21:00:00',88.682,88.686,88.597,88.633,3281.0,88.69,88.694,88.604,88.64,3310.23,False
'2018-01-04T22:00:00',88.634,88.674,88.622,88.641,2011.8101,88.64,88.684,88.63,88.673,1775.39,True
'2018-01-04T23:00:00',88.641,88.7,88.587,88.665,5349.5898,88.678,88.728,88.61,88.676,6034.54,True
'2018-01-05T00:00:00',88.665,88.712,88.664,88.699,2919.46,88.679,88.721,88.673,88.707,2673.4199,True
'2018-01-05T01:00:00',88.704,88.745,88.518,88.605,5536.5801,88.711,88.753,88.525,88.613,5405.25,False
'2018-01-05T02:00:00',88.606,88.651,88.483,88.487,4289.5498,88.611,88.659,88.489,88.494,3779.5801,False
'2018-01-05T03:00:00',88.488,88.571,88.44,88.56,4379.7998,88.494,88.576,88.447,88.567,4189.1802,True
'2018-01-05T04:00:00',88.56,88.66,88.557,88.655,2895.54,88.567,88.666,88.562,88.662,2541.3301,True
'2018-01-05T05:00:00',88.654,88.704,88.623,88.702,2638.1799,88.661,88.712,88.632,88.709,2868.96,True
'2018-01-05T06:00:00',88.7,88.75,88.668,88.673,4089.6299,88.707,88.756,88.676,88.68,4079.24,False
'2018-01-05T07:00:00',88.674,88.715,88.612,88.628,4694.0898,88.681,88.722,88.619,88.636,4249.3101,True
'2018-01-05T08:00:00',88.628,88.717,88.568,88.688,4010.49,88.635,88.724,88.576,88.696,3762.8501,True
'2018-01-05T09:00:00',88.688,88.796,88.686,88.79,4968.4502,88.696,88.803,88.693,88.796,4850.9702,True
'2018-01-05T10:00:00',88.791,88.845,88.727,88.824,3960.4099,88.795,88.851,88.734,88.832,3790.76,True
'2018-01-05T11:00:00',88.822,88.897,88.812,88.817,3927.6799,88.825,88.901,88.819,88.823,3478.0901,False
'2018-01-05T12:00:00',88.816,88.863,88.791,88.856,3288.5601,88.821,88.867,88.797,88.863,2971.27,False
'2018-01-05T13:00:00',88.856,88.859,88.783,88.792,3605.98,88.862,88.865,88.788,88.799,3408.53,True
'2018-01-05T14:00:00',88.798,88.985,88.783,88.92,8712.4102,88.802,88.992,88.789,88.925,9222.0498,False
'2018-01-05T15:00:00',88.919,88.968,88.828,88.886,7876.7798,88.925,88.973,88.835,88.901,7762.5498,False
'2018-01-05T16:00:00',88.89,88.967,88.836,88.967,7268.2998,88.904,88.973,88.842,88.973,6904.75,True
'2018-01-05T17:00:00',88.968,88.986,88.918,88.946,4912.4502,88.973,88.992,88.924,88.954,4920.8301,False
'2018-01-05T18:00:00',88.945,88.976,88.928,88.961,3495.02,88.953,88.983,88.934,88.97,3606.78,True
'2018-01-05T19:00:00',88.961,89.006,88.957,88.977,1999.74,88.969,89.012,88.963,88.987,1954.83,True
'2018-01-05T20:00:00',88.982,89.037,88.957,89.033,2764.6299,88.987,89.044,88.961,89.04,2295.27,True
'2018-01-05T21:00:00',89.036,89.087,89.021,89.057,1988.09,89.043,89.095,89.028,89.064,1795.9,False
'2018-01-05T22:00:00',89.056,89.066,88.855,88.864,2362.3899,89.062,89.072,88.876,88.937,3076.8401,False
'2018-01-07T23:00:00',88.932,89.0,88.854,88.969,4620.1201,89.012,89.029,88.913,88.988,4909.2002,True
'2018-01-08T00:00:00',88.974,89.073,88.927,88.931,2573.3501,88.994,89.08,88.934,88.938,2695.1499,False
'2018-01-08T01:00:00',88.934,88.955,88.874,88.93,2683.8301,88.938,88.962,88.88,88.937,2945.1101,True
'2018-01-08T02:00:00',88.931,89.028,88.916,88.961,4336.5898,88.937,89.036,88.924,88.968,4351.4199,False
'2018-01-08T03:00:00',88.961,88.975,88.774,88.808,3381.9199,88.969,88.983,88.781,88.816,3209.4399,False
'2018-01-08T04:00:00',88.809,88.875,88.808,88.859,1563.63,88.817,88.882,88.815,88.866,1777.35,False
'2018-01-08T05:00:00',88.859,88.859,88.73,88.757,2358.53,88.866,88.867,88.736,88.764,2177.1101,False
'2018-01-08T06:00:00',88.757,88.819,88.74,88.776,2728.8601,88.764,88.826,88.745,88.78,2657.4099,True
'2018-01-08T07:00:00',88.777,88.839,88.758,88.825,2723.1599,88.781,88.847,88.763,88.831,2498.1399,True
'2018-01-08T08:00:00',88.824,88.846,88.691,88.762,5464.3101,88.831,88.852,88.697,88.768,5074.6602,False
'2018-01-08T09:00:00',88.762,88.82,88.648,88.684,5381.6099,88.768,88.826,88.652,88.691,4969.3398,False
'2018-01-08T10:00:00',88.683,88.716,88.589,88.674,3863.53,88.687,88.722,88.594,88.681,3849.6101,False
'2018-01-08T11:00:00',88.674,88.705,88.614,88.669,4664.8101,88.681,88.71,88.621,88.675,4311.3198,True
'2018-01-08T12:00:00',88.67,88.732,88.619,88.623,3809.8701,88.674,88.739,88.627,88.631,3505.01,False
'2018-01-08T13:00:00',88.623,88.645,88.504,88.547,5454.9302,88.631,88.65,88.509,88.553,4812.1001,False
'2018-01-08T14:00:00',88.547,88.551,88.474,88.508,5024.0298,88.553,88.557,88.48,88.515,5281.48,True
'2018-01-08T15:00:00',88.508,88.583,88.495,88.527,4869.3101,88.516,88.59,88.499,88.534,5046.29,True
'2018-01-08T16:00:00',88.527,88.596,88.487,88.536,4960.7998,88.534,88.6,88.492,88.54,5619.5601,True
'2018-01-08T17:00:00',88.536,88.66,88.514,88.62,5162.1602,88.54,88.666,88.519,88.626,5229.29,False
'2018-01-08T18:00:00',88.621,88.653,88.61,88.647,2412.1899,88.626,88.659,88.615,88.653,2884.03,True
'2018-01-08T19:00:00',88.648,88.67,88.608,88.634,1931.4399,88.654,88.676,88.614,88.639,2093.03,False
'2018-01-08T20:00:00',88.633,88.67,88.6,88.663,1663.02,88.638,88.676,88.607,88.67,1750.83,True
'2018-01-08T21:00:00',88.662,88.698,88.652,88.674,1604.05,88.669,88.705,88.657,88.68,1654.52,False
'2018-01-08T22:00:00',88.672,88.689,88.649,88.665,1444.89,88.678,88.712,88.657,88.712,1173.3199,True
'2018-01-08T23:00:00',88.665,88.717,88.661,88.695,9546.3799,88.706,88.74,88.7,88.707,9166.1699,True
'2018-01-09T00:00:00',88.695,88.768,88.693,88.764,2673.8999,88.71,88.776,88.704,88.772,2956.53,True
'2018-01-09T01:00:00',88.763,88.846,88.727,88.815,4472.1802,88.771,88.852,88.733,88.823,4754.27,False
'2018-01-09T02:00:00',88.816,88.844,88.426,88.483,7593.5601,88.823,88.851,88.434,88.492,7567.1201,False
'2018-01-09T03:00:00',88.484,88.509,88.42,88.457,7076.3901,88.49,88.517,88.427,88.464,8235.2598,True
'2018-01-09T04:00:00',88.456,88.572,88.425,88.553,4204.9902,88.464,88.58,88.432,88.561,4594.2998,False
'2018-01-09T05:00:00',88.553,88.567,88.431,88.439,4151.3701,88.561,88.571,88.438,88.443,4998.71,False
'2018-01-09T06:00:00',88.436,88.52,88.425,88.508,3228.49,88.442,88.529,88.43,88.516,3385.0901,True
'2018-01-09T07:00:00',88.508,88.526,88.418,88.504,4948.7402,88.516,88.534,88.423,88.513,4671.3501,True
'2018-01-09T08:00:00',88.504,88.673,88.444,88.471,6907.27,88.513,88.68,88.451,88.476,6721.3799,False
'2018-01-09T09:00:00',88.471,88.483,88.256,88.352,7818.4102,88.477,88.491,88.26,88.359,7531.8501,False
'2018-01-09T10:00:00',88.351,88.419,88.221,88.228,5531.6602,88.358,88.426,88.227,88.236,5157.2002,False
'2018-01-09T11:00:00',88.228,88.269,88.178,88.224,4591.0601,88.235,88.275,88.184,88.229,4847.5698,False
'2018-01-09T12:00:00',88.226,88.234,88.12,88.214,4848.2998,88.231,88.239,88.124,88.219,4278.4102,True
'2018-01-09T13:00:00',88.216,88.235,88.166,88.166,4358.4399,88.219,88.24,88.171,88.173,4332.9199,False
'2018-01-09T14:00:00',88.17,88.179,88.045,88.075,5827.5801,88.174,88.185,88.052,88.079,6256.5698,False
'2018-01-09T15:00:00',88.076,88.127,88.023,88.032,6642.4399,88.08,88.133,88.03,88.04,6345.2002,False
'2018-01-09T16:00:00',88.03,88.049,87.865,87.92,7930.25,88.04,88.056,87.868,87.924,7013.6001,True
'2018-01-09T17:00:00',87.924,88.06,87.924,88.045,6021.7798,87.926,88.064,87.926,88.052,5522.1299,True
'2018-01-09T18:00:00',88.046,88.099,88.023,88.03,3755.9199,88.052,88.105,88.03,88.037,4204.0,False
'2018-01-09T19:00:00',88.032,88.067,88.024,88.065,3136.3,88.036,88.075,88.032,88.072,3044.1101,True
'2018-01-09T20:00:00',88.065,88.134,88.045,88.123,3605.9099,88.071,88.138,88.052,88.131,3384.6101,False
'2018-01-09T21:00:00',88.122,88.133,88.06,88.077,3300.6101,88.13,88.14,88.065,88.086,3072.9299,True
'2018-01-09T22:00:00',88.08,88.142,88.061,88.12,2245.4199,88.088,88.157,88.067,88.157,2015.05,True
'2018-01-09T23:00:00',88.115,88.162,88.067,88.084,3103.52,88.159,88.18,88.097,88.1,3089.1799,False
'2018-01-10T00:00:00',88.085,88.127,88.059,88.087,3601.3,88.098,88.137,88.066,88.094,3795.95,False
'2018-01-10T01:00:00',88.087,88.105,87.801,87.855,6105.8799,88.094,88.113,87.806,87.864,6492.5898,False
'2018-01-10T02:00:00',87.855,87.912,87.675,87.742,8112.02,87.864,87.921,87.683,87.75,8277.5801,False
'2018-01-10T03:00:00',87.745,87.837,87.73,87.828,4407.1602,87.753,87.842,87.736,87.833,4211.98,True
'2018-01-10T04:00:00',87.827,87.91,87.827,87.878,4186.71,87.833,87.917,87.833,87.886,3750.23,True
'2018-01-10T05:00:00',87.878,87.919,87.838,87.89,4458.1602,87.886,87.925,87.845,87.897,4002.5601,False
'2018-01-10T06:00:00',87.89,87.902,87.78,87.793,4868.0801,87.897,87.909,87.787,87.8,4947.4502,False
'2018-01-10T07:00:00',87.793,87.856,87.53,87.668,7156.8701,87.8,87.862,87.538,87.677,7387.54,False
'2018-01-10T08:00:00',87.668,87.688,87.482,87.579,9658.1904,87.678,87.695,87.49,87.586,8598.0498,False
'2018-01-10T09:00:00',87.578,87.679,87.515,87.577,6992.0698,87.585,87.684,87.521,87.583,6309.1899,False
'2018-01-10T10:00:00',87.578,87.606,87.493,87.502,5932.4199,87.583,87.613,87.499,87.507,5315.75,False
'2018-01-10T11:00:00',87.502,87.607,87.395,87.512,10184.4404,87.507,87.611,87.402,87.516,9509.3701,True
'2018-01-10T12:00:00',87.512,87.655,87.457,87.513,9225.6504,87.516,87.663,87.462,87.52,8864.8896,False
'2018-01-10T13:00:00',87.514,87.539,87.373,87.382,7073.9502,87.52,87.544,87.38,87.39,6151.7402,False
'2018-01-10T14:00:00',87.38,87.468,87.37,87.418,7816.7598,87.383,87.475,87.374,87.425,6736.1499,True
'2018-01-10T15:00:00',87.419,87.475,87.365,87.398,7630.4302,87.426,87.481,87.37,87.405,7266.4399,True
'2018-01-10T16:00:00',87.398,87.507,87.336,87.383,7456.8501,87.406,87.511,87.341,87.389,7693.0601,False
'2018-01-10T17:00:00',87.383,87.466,87.381,87.399,6537.1802,87.388,87.471,87.387,87.406,6640.75,False
'2018-01-10T18:00:00',87.4,87.429,87.368,87.422,4092.8799,87.407,87.436,87.374,87.429,3344.6899,True
'2018-01-10T19:00:00',87.421,87.439,87.371,87.413,4223.7002,87.429,87.447,87.378,87.42,3665.6101,True
'2018-01-10T20:00:00',87.413,87.446,87.21,87.261,6895.5298,87.421,87.454,87.217,87.266,6249.96,False
'2018-01-10T21:00:00',87.262,87.357,87.235,87.296,5727.1602,87.268,87.364,87.243,87.305,5225.6802,True
'2018-01-10T22:00:00',87.298,87.398,87.295,87.377,2018.8101,87.306,87.419,87.303,87.414,1689.51,True
'2018-01-10T23:00:00',87.377,87.408,87.282,87.365,5144.8901,87.424,87.441,87.311,87.384,5189.8398,True
'2018-01-11T00:00:00',87.365,87.46,87.334,87.456,3344.0701,87.384,87.467,87.344,87.466,3085.78,True
'2018-01-11T01:00:00',87.456,87.853,87.311,87.735,7535.6299,87.463,87.861,87.318,87.74,7898.9902,True
'2018-01-11T02:00:00',87.735,87.92,87.733,87.895,8001.9702,87.739,87.929,87.739,87.902,7968.1499,False
'2018-01-11T03:00:00',87.894,87.899,87.775,87.79,5527.3901,87.901,87.907,87.781,87.796,5337.1401,True
'2018-01-11T04:00:00',87.79,87.911,87.712,87.907,7001.9502,87.795,87.918,87.714,87.915,7196.52,True
'2018-01-11T05:00:00',87.905,88.01,87.9,87.981,5455.2002,87.912,88.018,87.907,87.988,4980.8398,True
'2018-01-11T06:00:00',87.983,88.087,87.939,88.032,5506.2402,87.991,88.094,87.948,88.039,5211.6802,False
'2018-01-11T07:00:00',88.033,88.05,87.938,87.946,5544.23,88.04,88.058,87.946,87.956,5347.3701,False
'2018-01-11T08:00:00',87.946,88.036,87.916,87.948,6748.6401,87.955,88.043,87.923,87.954,6175.8501,False
'2018-01-11T09:00:00',87.949,87.979,87.84,87.947,6192.6899,87.955,87.985,87.844,87.952,6052.2202,True
'2018-01-11T10:00:00',87.947,87.981,87.789,87.88,5546.73,87.951,87.988,87.795,87.888,5422.27,False
'2018-01-11T11:00:00',87.88,87.945,87.85,87.916,5272.4702,87.887,87.951,87.857,87.92,5473.4302,False
'2018-01-11T12:00:00',87.915,87.942,87.825,87.831,4756.9199,87.92,87.947,87.832,87.838,4211.0498,False
'2018-01-11T13:00:00',87.83,87.936,87.81,87.824,7600.04,87.837,87.943,87.817,87.831,7530.71,False
'2018-01-11T14:00:00',87.826,87.864,87.706,87.802,10282.4404,87.831,87.871,87.712,87.808,9207.6797,True
'2018-01-11T15:00:00',87.805,87.883,87.759,87.861,8872.9805,87.809,87.89,87.765,87.865,8330.54,True
'2018-01-11T16:00:00',87.861,87.904,87.647,87.712,9434.4297,87.865,87.907,87.653,87.718,9106.1797,False
'2018-01-11T17:00:00',87.714,87.837,87.705,87.797,6790.0098,87.719,87.843,87.711,87.804,6640.4399,False
'2018-01-11T18:00:00',87.796,87.823,87.772,87.799,3639.8899,87.804,87.831,87.776,87.805,3920.3999,False
'2018-01-11T19:00:00',87.8,87.8,87.632,87.671,6038.7798,87.805,87.807,87.639,87.679,5983.1001,False
'2018-01-11T20:00:00',87.671,87.697,87.643,87.685,4131.8901,87.679,87.703,87.647,87.692,3697.8701,True
'2018-01-11T21:00:00',87.685,87.763,87.672,87.751,3495.3,87.689,87.771,87.677,87.757,2880.6599,True
'2018-01-11T22:00:00',87.747,87.819,87.728,87.795,2279.7,87.754,87.829,87.733,87.816,2146.23,True
'2018-01-11T23:00:00',87.788,87.835,87.738,87.782,3222.6399,87.819,87.858,87.773,87.801,2832.98,False
'2018-01-12T00:00:00',87.783,87.816,87.743,87.758,4006.1201,87.8,87.824,87.758,87.767,3834.01,True
'2018-01-12T01:00:00',87.758,87.873,87.692,87.815,7520.4102,87.767,87.88,87.699,87.823,7830.71,False
'2018-01-12T02:00:00',87.817,87.84,87.742,87.803,6092.4302,87.823,87.846,87.751,87.811,6124.5698,False
'2018-01-12T03:00:00',87.802,87.807,87.632,87.633,4894.4502,87.81,87.815,87.64,87.64,4850.0498,False
'2018-01-12T04:00:00',87.633,87.683,87.613,87.683,3731.73,87.641,87.69,87.62,87.69,3909.7,True
'2018-01-12T05:00:00',87.684,87.728,87.654,87.702,3519.6399,87.691,87.735,87.661,87.711,3480.23,False
'2018-01-12T06:00:00',87.703,87.722,87.639,87.644,4267.1602,87.711,87.729,87.647,87.652,4254.7598,True
'2018-01-12T07:00:00',87.647,87.776,87.641,87.765,4272.6899,87.655,87.784,87.649,87.772,4372.9902,True
'2018-01-12T08:00:00',87.765,87.789,87.671,87.707,7433.3501,87.772,87.796,87.679,87.712,7516.3999,False
'2018-01-12T09:00:00',87.708,87.711,87.542,87.616,9193.8398,87.713,87.716,87.549,87.624,8485.5195,False
'2018-01-12T10:00:00',87.616,87.661,87.476,87.525,7986.4502,87.625,87.667,87.481,87.532,7406.75,False
'2018-01-12T11:00:00',87.524,87.548,87.465,87.481,4423.98,87.531,87.554,87.471,87.487,5211.4502,False
'2018-01-12T12:00:00',87.481,87.497,87.392,87.476,5384.04,87.487,87.504,87.399,87.482,5758.4102,True
'2018-01-12T13:00:00',87.475,87.523,87.46,87.477,5231.1699,87.481,87.529,87.467,87.482,4655.2402,True
'2018-01-12T14:00:00',87.477,87.705,87.462,87.702,9553.6602,87.483,87.711,87.476,87.709,10331.2305,True
'2018-01-12T15:00:00',87.703,87.833,87.681,87.811,10917.0996,87.709,87.84,87.686,87.821,10100.1299,True
'2018-01-12T16:00:00',87.812,87.892,87.747,87.836,9648.4297,87.821,87.897,87.751,87.842,9700.5703,False
'2018-01-12T17:00:00',87.834,87.86,87.666,87.698,8116.9199,87.84,87.866,87.674,87.706,8826.6797,False
'2018-01-12T18:00:00',87.697,87.761,87.696,87.741,4607.4302,87.704,87.768,87.701,87.748,3862.4399,True
'2018-01-12T19:00:00',87.741,87.785,87.691,87.78,5725.2402,87.749,87.793,87.698,87.787,6154.1699,True
'2018-01-12T20:00:00',87.781,87.89,87.726,87.866,6510.71,87.787,87.896,87.734,87.873,5937.98,False
'2018-01-12T21:00:00',87.867,87.878,87.771,87.858,4054.0601,87.875,87.885,87.779,87.866,4146.23,True
'2018-01-12T22:00:00',87.859,87.937,87.839,87.849,4232.6099,87.867,87.961,87.857,87.961,4604.1099,True
'2018-01-14T23:00:00',87.77,87.971,87.77,87.908,4907.2798,87.832,87.992,87.832,87.928,4482.7998,True
'2018-01-15T00:00:00',87.919,87.976,87.84,87.889,3901.95,87.924,87.989,87.847,87.899,3968.8201,False
'2018-01-15T01:00:00',87.889,87.92,87.669,87.713,7547.02,87.9,87.928,87.676,87.722,8079.6802,False
'2018-01-15T02:00:00',87.713,87.898,87.708,87.855,8606.71,87.721,87.905,87.716,87.863,8356.9004,False
'2018-01-15T03:00:00',87.855,87.893,87.75,87.811,6145.2002,87.862,87.903,87.757,87.818,6265.0601,True
'2018-01-15T04:00:00',87.81,87.964,87.792,87.941,4282.6602,87.818,87.971,87.801,87.949,4476.3398,True
'2018-01-15T05:00:00',87.943,88.002,87.916,87.948,4927.8398,87.95,88.009,87.923,87.956,4807.2002,True
'2018-01-15T06:00:00',87.949,88.075,87.937,88.052,6877.3198,87.956,88.079,87.944,88.06,6947.2402,True
'2018-01-15T07:00:00',88.051,88.145,88.016,88.111,6183.04,88.059,88.153,88.025,88.12,5940.2598,False
'2018-01-15T08:00:00',88.111,88.133,88.018,88.034,6303.3398,88.12,88.14,88.025,88.04,5834.8501,False
'2018-01-15T09:00:00',88.034,88.062,87.907,87.981,7492.6499,88.039,88.069,87.913,87.985,6523.02,True
'2018-01-15T10:00:00',87.981,88.086,87.957,88.029,6745.2202,87.987,88.091,87.963,88.037,6195.4702,True
'2018-01-15T11:00:00',88.029,88.094,87.968,87.993,6525.02,88.037,88.101,87.975,88.0,6785.04,False
'2018-01-15T12:00:00',87.993,87.996,87.882,87.927,4607.3301,88.0,88.002,87.89,87.934,4987.2798,False
'2018-01-15T13:00:00',87.928,87.985,87.905,87.967,4623.0098,87.935,87.992,87.911,87.973,4333.8398,True
'2018-01-15T14:00:00',87.967,88.02,87.956,87.998,4990.5898,87.973,88.026,87.962,88.004,5102.98,True
'2018-01-15T15:00:00',87.999,88.092,87.977,88.088,4564.2002,88.006,88.098,87.983,88.095,4715.4399,True
'2018-01-15T16:00:00',88.088,88.137,88.07,88.102,4587.8301,88.095,88.144,88.076,88.108,4823.7798,True
'2018-01-15T17:00:00',88.104,88.166,88.075,88.122,4354.0898,88.11,88.172,88.082,88.128,4330.5498,False
'2018-01-15T18:00:00',88.121,88.15,87.968,88.034,2896.25,88.127,88.157,87.975,88.041,3441.0901,False
'2018-01-15T19:00:00',88.032,88.053,87.916,88.014,5117.5801,88.039,88.065,87.929,88.028,4870.9199,True
'2018-01-15T20:00:00',88.016,88.056,87.959,88.012,3363.8101,88.03,88.077,87.974,88.03,2931.79,True
'2018-01-15T21:00:00',88.012,88.063,87.989,88.045,4709.25,88.03,88.083,88.006,88.066,4835.6201,True
'2018-01-15T22:00:00',88.05,88.117,88.01,88.016,3218.45,88.071,88.14,88.038,88.08,3513.8899,False
'2018-01-15T23:00:00',88.018,88.047,87.981,88.04,2965.99,88.079,88.099,88.017,88.059,3519.27,True
'2018-01-16T00:00:00',88.04,88.096,88.007,88.054,4030.7,88.061,88.103,88.015,88.061,3897.1599,True
'2018-01-16T01:00:00',88.053,88.232,88.045,88.189,5945.7998,88.06,88.24,88.052,88.197,5845.7598,False
'2018-01-16T02:00:00',88.19,88.216,88.143,88.172,6475.7798,88.196,88.226,88.152,88.181,6103.4302,True
'2018-01-16T03:00:00',88.174,88.415,88.167,88.398,6083.8101,88.183,88.42,88.177,88.403,6321.5898,False
'2018-01-16T04:00:00',88.397,88.397,88.333,88.335,3799.8101,88.403,88.403,88.338,88.341,3888.01,False
'2018-01-16T05:00:00',88.339,88.374,88.3,88.326,3258.6399,88.343,88.38,88.307,88.333,3721.0801,False
'2018-01-16T06:00:00',88.326,88.374,88.27,88.29,3490.2,88.332,88.38,88.276,88.295,3563.03,False
'2018-01-16T07:00:00',88.292,88.341,88.253,88.266,5301.1401,88.297,88.344,88.258,88.272,5469.4502,False
'2018-01-16T08:00:00',88.266,88.291,88.089,88.148,8411.5098,88.272,88.298,88.096,88.152,8180.5898,False
'2018-01-16T09:00:00',88.146,88.258,88.04,88.054,7947.4702,88.15,88.265,88.045,88.062,7135.6401,False
'2018-01-16T10:00:00',88.06,88.092,88.002,88.002,7620.7402,88.066,88.097,88.009,88.01,6967.6299,False
'2018-01-16T11:00:00',88.004,88.022,87.9,87.937,7119.2002,88.01,88.029,87.907,87.942,7215.4102,False
'2018-01-16T12:00:00',87.937,88.001,87.929,87.936,5325.1401,87.941,88.007,87.933,87.942,4935.3701,True
'2018-01-16T13:00:00',87.94,88.028,87.916,88.011,5955.4702,87.946,88.033,87.922,88.019,5254.1201,True
'2018-01-16T14:00:00',88.012,88.085,88.005,88.042,6466.6899,88.019,88.099,88.012,88.049,6515.8799,False
'2018-01-16T15:00:00',88.043,88.044,87.94,87.978,8134.0801,88.05,88.051,87.946,87.984,8530.2803,True
'2018-01-16T16:00:00',87.98,88.117,87.944,88.069,8994.5303,87.984,88.122,87.949,88.074,9178.7197,True
'2018-01-16T17:00:00',88.071,88.17,88.044,88.114,8075.0498,88.077,88.177,88.048,88.121,8232.2803,True
'2018-01-16T18:00:00',88.114,88.193,88.092,88.102,5172.5498,88.12,88.199,88.098,88.109,6002.7798,False
'2018-01-16T19:00:00',88.101,88.111,88.012,88.012,5734.79,88.109,88.118,88.017,88.018,5491.54,False
'2018-01-16T20:00:00',88.013,88.026,87.72,87.797,7116.0698,88.019,88.032,87.727,87.803,7555.2998,False
'2018-01-16T21:00:00',87.798,87.879,87.777,87.87,5376.7598,87.805,87.886,87.783,87.877,5735.25,True
'2018-01-16T22:00:00',87.871,88.016,87.868,87.883,2881.8601,87.876,88.021,87.875,87.963,2781.6001,False
'2018-01-16T23:00:00',87.88,87.949,87.848,87.869,3300.79,87.967,87.997,87.855,87.887,3546.1899,True
'2018-01-17T00:00:00',87.874,87.989,87.832,87.986,3981.3601,87.887,87.997,87.843,87.995,4115.5,True
'2018-01-17T01:00:00',87.992,88.221,87.905,88.161,8297.4199,87.998,88.231,87.912,88.167,8540.0596,True
'2018-01-17T02:00:00',88.161,88.275,88.143,88.176,7417.98,88.169,88.282,88.151,88.183,7968.5,True
'2018-01-17T03:00:00',88.177,88.357,88.174,88.243,6391.04,88.184,88.365,88.18,88.25,6545.6699,False
'2018-01-17T04:00:00',88.242,88.281,88.122,88.122,4868.6802,88.249,88.288,88.129,88.13,5683.6001,False
'2018-01-17T05:00:00',88.122,88.269,88.039,88.175,6497.2998,88.13,88.275,88.045,88.181,6487.3501,False
'2018-01-17T06:00:00',88.175,88.21,88.119,88.124,6244.4102,88.182,88.218,88.126,88.13,6375.98,False
'2018-01-17T07:00:00',88.125,88.158,88.025,88.047,5641.46,88.131,88.162,88.031,88.054,6118.3701,True
'2018-01-17T08:00:00',88.047,88.163,88.005,88.037,7886.8799,88.054,88.171,88.011,88.043,7864.0,True
'2018-01-17T09:00:00',88.039,88.325,88.037,88.324,8166.4302,88.044,88.33,88.044,88.33,8410.1602,True
'2018-01-17T10:00:00',88.324,88.345,88.279,88.312,5757.8901,88.331,88.351,88.284,88.316,6178.6001,True
'2018-01-17T11:00:00',88.31,88.435,88.303,88.315,6286.6499,88.317,88.441,88.308,88.322,6362.2402,False
'2018-01-17T12:00:00',88.315,88.363,88.246,88.255,5195.98,88.322,88.368,88.251,88.262,5066.4199,False
'2018-01-17T13:00:00',88.256,88.338,88.235,88.254,5324.9102,88.261,88.344,88.24,88.26,5827.6099,False
'2018-01-17T14:00:00',88.253,88.32,88.217,88.311,7179.2202,88.259,88.326,88.223,88.319,7169.3701,False
'2018-01-17T15:00:00',88.311,88.318,88.143,88.178,8955.9902,88.317,88.325,88.151,88.185,9538.4805,True
'2018-01-17T16:00:00',88.177,88.329,88.155,88.309,9006.8398,88.184,88.336,88.158,88.315,10115.9004,True
'2018-01-17T17:00:00',88.309,88.512,88.276,88.441,8133.0698,88.316,88.519,88.281,88.445,8361.0898,True
'2018-01-17T18:00:00',88.441,88.646,88.434,88.638,5341.0,88.446,88.652,88.44,88.644,5873.8198,True
'2018-01-17T19:00:00',88.637,88.753,88.617,88.724,6868.5801,88.645,88.76,88.624,88.733,7008.1099,True
'2018-01-17T20:00:00',88.724,88.977,88.719,88.973,6745.3599,88.733,88.986,88.726,88.981,7172.8398,True
'2018-01-17T21:00:00',88.975,88.998,88.816,88.841,7235.2798,88.982,89.006,88.824,88.85,7600.8901,False
'2018-01-17T22:00:00',88.844,88.896,88.663,88.675,3830.54,88.85,88.904,88.686,88.728,3823.49,False
'2018-01-17T23:00:00',88.659,88.721,88.522,88.571,4204.0898,88.731,88.782,88.541,88.586,4172.1401,True
'2018-01-18T00:00:00',88.573,88.799,88.57,88.761,4061.3899,88.588,88.808,88.579,88.771,4130.46,True
'2018-01-18T01:00:00',88.759,88.964,88.4,88.429,9597.8398,88.769,88.986,88.407,88.436,9739.8301,False
'2018-01-18T02:00:00',88.428,88.629,88.42,88.578,7365.5601,88.437,88.634,88.428,88.585,7752.6099,True
'2018-01-18T03:00:00',88.579,88.703,88.553,88.636,6161.3999,88.586,88.711,88.56,88.643,5932.6299,False
'2018-01-18T04:00:00',88.637,88.662,88.561,88.622,5842.4502,88.643,88.668,88.567,88.63,5603.1699,True
'2018-01-18T05:00:00',88.624,88.736,88.624,88.674,5024.4399,88.631,88.743,88.631,88.682,4558.1499,False
'2018-01-18T06:00:00',88.673,88.699,88.564,88.575,6717.0,88.681,88.707,88.569,88.584,6228.7402,True
'2018-01-18T07:00:00',88.576,88.716,88.553,88.699,5675.1699,88.584,88.723,88.56,88.709,5917.3799,True
'2018-01-18T08:00:00',88.701,88.758,88.614,88.707,7550.46,88.712,88.77,88.62,88.716,7100.0601,True
'2018-01-18T09:00:00',88.708,88.776,88.701,88.732,6294.1201,88.716,88.784,88.708,88.736,6481.4902,True
'2018-01-18T10:00:00',88.732,88.807,88.721,88.793,5790.1299,88.738,88.814,88.728,88.799,5066.5098,True
'2018-01-18T11:00:00',88.793,88.891,88.771,88.837,6003.5601,88.8,88.895,88.778,88.843,6002.3799,True
'2018-01-18T12:00:00',88.837,88.962,88.833,88.918,5380.2002,88.843,88.968,88.841,88.924,5467.4102,True
'2018-01-18T13:00:00',88.917,88.983,88.815,88.855,5697.4102,88.922,88.988,88.822,88.86,5709.8198,False
'2018-01-18T14:00:00',88.855,88.896,88.814,88.875,8304.7402,88.859,88.901,88.819,88.88,7451.21,True
'2018-01-18T15:00:00',88.877,88.913,88.734,88.781,9766.3604,88.883,88.92,88.737,88.788,9272.9404,False
'2018-01-18T16:00:00',88.781,88.79,88.587,88.59,10091.2998,88.787,88.796,88.592,88.596,10417.9004,False
'2018-01-18T17:00:00',88.591,88.712,88.525,88.617,9653.29,88.595,88.718,88.532,88.621,9506.6699,True
'2018-01-18T18:00:00',88.617,88.737,88.616,88.718,6143.2998,88.621,88.743,88.621,88.723,5831.1401,True
'2018-01-18T19:00:00',88.717,88.792,88.656,88.766,5228.5601,88.723,88.797,88.664,88.773,5367.4702,True
'2018-01-18T20:00:00',88.766,88.807,88.751,88.769,4752.0,88.774,88.814,88.758,88.776,4289.7002,True
'2018-01-18T21:00:00',88.768,88.864,88.744,88.817,5457.1001,88.774,88.87,88.751,88.825,5531.8101,True
'2018-01-18T22:00:00',88.819,88.893,88.771,88.859,2363.6699,88.825,88.936,88.78,88.936,2336.8401,True
'2018-01-18T23:00:00',88.858,88.905,88.787,88.828,2955.95,88.943,88.949,88.802,88.843,3168.97,True
'2018-01-19T00:00:00',88.827,88.94,88.827,88.895,3915.46,88.843,88.947,88.839,88.9,3680.02,True
'2018-01-19T01:00:00',88.895,88.98,88.835,88.878,7764.6499,88.899,88.985,88.841,88.883,7673.6499,True
'2018-01-19T02:00:00',88.881,88.98,88.844,88.966,7214.4102,88.883,88.987,88.85,88.974,7135.98,True
'2018-01-19T03:00:00',88.965,89.02,88.894,88.93,6385.4199,88.973,89.026,88.9,88.938,6406.5601,False
'2018-01-19T04:00:00',88.929,88.938,88.845,88.859,6465.9702,88.938,88.946,88.852,88.868,6561.6699,False
'2018-01-19T05:00:00',88.861,88.907,88.843,88.905,4071.76,88.869,88.913,88.851,88.911,4201.4902,True
'2018-01-19T06:00:00',88.904,88.92,88.815,88.851,3635.9299,88.91,88.926,88.821,88.858,4144.5498,False
'2018-01-19T07:00:00',88.851,88.881,88.81,88.823,5233.6499,88.858,88.886,88.816,88.833,4691.52,False
'2018-01-19T08:00:00',88.823,88.837,88.702,88.73,7475.1899,88.833,88.843,88.708,88.738,7194.2202,True
'2018-01-19T09:00:00',88.731,88.85,88.691,88.82,8617.7598,88.737,88.856,88.697,88.827,7617.3799,True
'2018-01-19T10:00:00',88.82,88.859,88.714,88.753,7186.1299,88.826,88.863,88.72,88.761,7559.3599,False
'2018-01-19T11:00:00',88.753,88.761,88.682,88.689,6194.8198,88.76,88.769,88.688,88.694,6056.9199,False
'2018-01-19T12:00:00',88.69,88.713,88.628,88.697,5713.1602,88.695,88.718,88.635,88.704,5178.3701,True
'2018-01-19T13:00:00',88.697,88.739,88.662,88.68,5180.5098,88.704,88.746,88.668,88.687,4379.02,False
'2018-01-19T14:00:00',88.679,88.692,88.371,88.386,9697.8096,88.684,88.699,88.377,88.393,8069.0698,False
'2018-01-19T15:00:00',88.387,88.643,88.383,88.57,10282.3701,88.393,88.649,88.391,88.581,8637.4502,False
'2018-01-19T16:00:00',88.571,88.601,88.475,88.527,9601.54,88.582,88.606,88.48,88.532,9322.7695,False
'2018-01-19T17:00:00',88.525,88.55,88.437,88.455,7063.1299,88.53,88.556,88.443,88.462,7112.4702,False
'2018-01-19T18:00:00',88.455,88.531,88.446,88.465,5202.0498,88.461,88.538,88.453,88.474,4976.6899,False
'2018-01-19T19:00:00',88.465,88.511,88.434,88.496,4296.4902,88.474,88.518,88.442,88.503,4768.9399,True
'2018-01-19T20:00:00',88.497,88.549,88.474,88.479,3734.6699,88.503,88.555,88.48,88.487,3626.1001,True
'2018-01-19T21:00:00',88.479,88.563,88.475,88.561,3414.6201,88.484,88.567,88.482,88.565,3360.02,True
'2018-01-19T22:00:00',88.561,88.64,88.452,88.548,5865.5298,88.566,88.652,88.483,88.561,6149.7002,False
'2018-01-21T23:00:00',88.421,88.554,88.378,88.463,5681.4102,88.491,88.571,88.438,88.475,5262.77,True
'2018-01-22T00:00:00',88.463,88.605,88.439,88.566,4364.6401,88.475,88.614,88.448,88.573,4064.1101,False
'2018-01-22T01:00:00',88.567,88.574,88.436,88.477,6377.9502,88.573,88.58,88.442,88.484,5739.5698,False
'2018-01-22T02:00:00',88.477,88.508,88.38,88.436,7293.5601,88.484,88.515,88.385,88.442,6440.27,True
'2018-01-22T03:00:00',88.436,88.553,88.411,88.545,5386.8999,88.441,88.561,88.418,88.553,5109.25,True
'2018-01-22T04:00:00',88.545,88.583,88.525,88.568,3801.4299,88.552,88.588,88.53,88.575,3561.1799,False
'2018-01-22T05:00:00',88.568,88.574,88.485,88.522,3672.25,88.575,88.581,88.49,88.528,3249.72,True
'2018-01-22T06:00:00',88.522,88.587,88.496,88.568,4155.8198,88.527,88.594,88.502,88.575,3614.48,True
'2018-01-22T07:00:00',88.567,88.6,88.529,88.556,4365.9502,88.573,88.609,88.537,88.564,4105.6001,True
'2018-01-22T08:00:00',88.551,88.623,88.506,88.601,5149.71,88.559,88.629,88.512,88.608,5255.3999,True
'2018-01-22T09:00:00',88.602,88.671,88.566,88.613,5722.5698,88.609,88.675,88.572,88.62,5792.2002,True
'2018-01-22T10:00:00',88.613,88.72,88.605,88.675,5682.48,88.62,88.727,88.612,88.682,5597.5298,True
'2018-01-22T11:00:00',88.677,88.752,88.625,88.742,5206.1099,88.683,88.758,88.63,88.748,5257.52,False
'2018-01-22T12:00:00',88.742,88.748,88.691,88.723,4000.9199,88.749,88.754,88.698,88.729,4392.0298,False
'2018-01-22T13:00:00',88.722,88.744,88.69,88.735,4810.48,88.727,88.751,88.697,88.741,5396.3701,True
'2018-01-22T14:00:00',88.734,88.82,88.717,88.79,5884.6899,88.74,88.827,88.724,88.797,5394.3398,False
'2018-01-22T15:00:00',88.79,88.817,88.711,88.802,7055.2798,88.797,88.822,88.715,88.809,6554.0298,True
'2018-01-22T16:00:00',88.799,88.913,88.784,88.866,7212.4902,88.805,88.919,88.791,88.871,6922.8301,True
'2018-01-22T17:00:00',88.867,88.961,88.826,88.953,6510.7202,88.872,88.967,88.833,88.96,6840.23,True
'2018-01-22T18:00:00',88.954,88.992,88.903,88.939,6113.6099,88.96,88.999,88.909,88.946,6077.8901,False
'2018-01-22T19:00:00',88.939,88.943,88.885,88.928,3499.95,88.946,88.949,88.892,88.935,3861.23,True
'2018-01-22T20:00:00',88.93,88.948,88.904,88.914,3759.9199,88.937,88.955,88.911,88.921,3612.25,False
'2018-01-22T21:00:00',88.911,88.948,88.902,88.932,3797.8101,88.918,88.955,88.91,88.938,3752.77,True
'2018-01-22T22:00:00',88.934,88.95,88.91,88.914,2739.3301,88.939,88.96,88.924,88.95,2412.0701,False
'2018-01-22T23:00:00',88.903,88.933,88.863,88.877,3378.3,88.944,88.954,88.88,88.891,3511.74,False
'2018-01-23T00:00:00',88.878,88.933,88.847,88.87,3107.78,88.892,88.944,88.854,88.873,3159.9199,True
'2018-01-23T01:00:00',88.868,88.963,88.807,88.963,4827.0801,88.873,88.972,88.813,88.971,4985.1099,True
'2018-01-23T02:00:00',88.962,89.067,88.887,88.99,5515.2402,88.969,89.075,88.894,88.997,5217.7202,False
'2018-01-23T03:00:00',88.99,88.995,88.656,88.67,5663.6699,88.997,89.001,88.665,88.679,6112.3799,False
'2018-01-23T04:00:00',88.668,88.751,88.45,88.461,9917.9805,88.674,88.76,88.458,88.47,8977.1104,False
'2018-01-23T05:00:00',88.46,88.525,88.419,88.504,5428.6299,88.469,88.533,88.427,88.509,5152.3999,True
'2018-01-23T06:00:00',88.503,88.594,88.444,88.556,4060.6399,88.509,88.6,88.451,88.563,4056.8201,True
'2018-01-23T07:00:00',88.554,88.739,88.484,88.704,6508.0498,88.561,88.747,88.49,88.713,7216.2798,True
'2018-01-23T08:00:00',88.705,88.745,88.416,88.419,7867.7402,88.713,88.754,88.421,88.425,7596.9302,False
'2018-01-23T09:00:00',88.419,88.424,88.144,88.185,9522.75,88.425,88.431,88.152,88.192,8373.2598,False
'2018-01-23T10:00:00',88.185,88.205,88.106,88.172,6115.5698,88.192,88.211,88.112,88.177,5321.0698,True
'2018-01-23T11:00:00',88.172,88.25,88.116,88.155,6415.8301,88.176,88.257,88.123,88.162,4909.9102,False
'2018-01-23T12:00:00',88.155,88.157,87.91,87.962,8515.5,88.161,88.162,87.914,87.968,7091.0498,False
'2018-01-23T13:00:00',87.962,88.089,87.959,88.072,6368.0,87.967,88.094,87.966,88.079,5347.98,True
'2018-01-23T14:00:00',88.073,88.158,88.036,88.036,6856.4902,88.08,88.165,88.043,88.044,6026.1201,True
'2018-01-23T15:00:00',88.037,88.184,87.989,88.084,9104.0498,88.044,88.191,87.994,88.097,7392.98,True
'2018-01-23T16:00:00',88.085,88.245,88.048,88.238,10468.04,88.097,88.251,88.054,88.242,9321.6201,True
'2018-01-23T17:00:00',88.238,88.265,88.129,88.18,7501.9102,88.243,88.27,88.132,88.188,6652.3799,False
'2018-01-23T18:00:00',88.18,88.187,88.098,88.153,5363.1699,88.187,88.192,88.105,88.16,4695.5498,True
'2018-01-23T19:00:00',88.153,88.257,88.146,88.211,5286.9502,88.16,88.264,88.153,88.218,4737.8599,False
'2018-01-23T20:00:00',88.21,88.234,88.123,88.208,5467.73,88.219,88.239,88.129,88.215,4374.4302,True
'2018-01-23T21:00:00',88.209,88.267,88.197,88.233,4007.0701,88.214,88.272,88.204,88.237,3861.9399,True
'2018-01-23T22:00:00',88.231,88.287,88.208,88.23,2192.0701,88.237,88.295,88.221,88.274,1939.86,False
'2018-01-23T23:00:00',88.227,88.256,88.133,88.156,3700.52,88.281,88.291,88.147,88.173,3394.2,False
'2018-01-24T00:00:00',88.158,88.209,88.1,88.133,4191.7002,88.172,88.22,88.11,88.14,3770.47,False
'2018-01-24T01:00:00',88.132,88.199,88.078,88.185,6082.2598,88.142,88.204,88.084,88.191,5894.8101,True
'2018-01-24T02:00:00',88.185,88.21,88.057,88.06,6076.8501,88.191,88.218,88.064,88.069,6543.9702,False
'2018-01-24T03:00:00',88.06,88.101,87.945,87.964,8304.04,88.068,88.11,87.95,87.971,8729.8301,False
'2018-01-24T04:00:00',87.963,88.015,87.911,87.949,5036.1401,87.971,88.022,87.92,87.958,5494.3501,True
'2018-01-24T05:00:00',87.949,88.074,87.934,88.074,5310.23,87.958,88.081,87.943,88.081,5446.29,True
'2018-01-24T06:00:00',88.074,88.136,88.051,88.129,4324.8301,88.082,88.142,88.059,88.136,4169.7598,True
'2018-01-24T07:00:00',88.128,88.218,88.124,88.152,6788.8901,88.136,88.224,88.131,88.162,6591.7002,False
'2018-01-24T08:00:00',88.152,88.209,88.088,88.152,7230.1899,88.162,88.215,88.094,88.158,6278.77,True
'2018-01-24T09:00:00',88.154,88.241,88.117,88.211,8859.6504,88.16,88.247,88.123,88.219,8122.5,True
'2018-01-24T10:00:00',88.211,88.364,88.141,88.344,10339.6504,88.218,88.368,88.147,88.351,7275.8999,True
'2018-01-24T11:00:00',88.344,88.416,88.261,88.4,5944.52,88.351,88.423,88.269,88.407,6258.0801,True
'2018-01-24T12:00:00',88.401,88.425,88.273,88.341,6894.2202,88.408,88.432,88.281,88.348,6729.54,False
'2018-01-24T13:00:00',88.342,88.4,88.293,88.326,6963.1699,88.348,88.407,88.3,88.333,7225.23,False
'2018-01-24T14:00:00',88.327,88.371,88.234,88.294,9192.04,88.333,88.379,88.24,88.302,9638.8398,False
'2018-01-24T15:00:00',88.294,88.327,88.168,88.193,9166.7998,88.301,88.333,88.173,88.2,8639.6299,False
'2018-01-24T16:00:00',88.195,88.292,88.091,88.109,9745.8799,88.203,88.299,88.097,88.114,10053.6904,False
'2018-01-24T17:00:00',88.109,88.134,87.89,88.014,10136.3896,88.115,88.141,87.894,88.022,9973.6797,False
'2018-01-24T18:00:00',88.015,88.094,87.926,87.989,7516.46,88.022,88.101,87.934,87.996,7155.5601,False
'2018-01-24T19:00:00',87.987,88.049,87.874,88.021,9051.1104,87.994,88.057,87.881,88.025,8542.5098,True
'2018-01-24T20:00:00',88.015,88.105,87.976,88.073,6903.3799,88.02,88.112,87.984,88.082,5950.1499,True
'2018-01-24T21:00:00',88.074,88.138,88.058,88.108,4940.5098,88.082,88.147,88.066,88.116,5509.6201,True
'2018-01-24T22:00:00',88.108,88.22,88.031,88.035,3745.0901,88.115,88.227,88.048,88.049,3635.6001,False
'2018-01-24T23:00:00',88.026,88.046,87.864,88.003,3583.3501,88.045,88.072,87.896,88.014,3827.3301,False
'2018-01-25T00:00:00',87.999,88.008,87.852,87.997,3846.53,88.011,88.017,87.861,88.007,4011.25,True
'2018-01-25T01:00:00',87.997,88.248,87.963,88.198,7717.5601,88.006,88.254,87.971,88.204,7528.7002,True
'2018-01-25T02:00:00',88.198,88.256,88.144,88.159,6623.5801,88.206,88.261,88.149,88.166,6811.29,False
'2018-01-25T03:00:00',88.159,88.204,88.041,88.128,7954.6899,88.167,88.213,88.047,88.136,8316.3701,True
'2018-01-25T04:00:00',88.128,88.322,88.128,88.253,7572.6201,88.136,88.327,88.136,88.259,8308.71,False
'2018-01-25T05:00:00',88.253,88.274,88.153,88.232,5366.8501,88.26,88.28,88.159,88.239,5774.3701,True
'2018-01-25T06:00:00',88.231,88.287,88.185,88.285,4954.6401,88.237,88.293,88.189,88.292,5769.7598,True
'2018-01-25T07:00:00',88.286,88.335,88.186,88.295,8609.6504,88.292,88.341,88.193,88.305,9231.3398,False
'2018-01-25T08:00:00',88.292,88.304,88.092,88.158,13436.9902,88.302,88.311,88.101,88.164,11706.8096,False
'2018-01-25T09:00:00',88.155,88.187,88.098,88.158,9821.2402,88.163,88.193,88.104,88.164,9170.3398,False
'2018-01-25T10:00:00',88.155,88.163,88.047,88.141,7050.5601,88.162,88.17,88.052,88.148,6373.1802,True
'2018-01-25T11:00:00',88.141,88.175,88.075,88.076,6181.1699,88.148,88.178,88.081,88.084,5033.5601,False
'2018-01-25T12:00:00',88.076,88.081,87.953,88.015,6318.6001,88.084,88.087,87.959,88.022,5795.0498,False
'2018-01-25T13:00:00',88.015,88.039,87.957,87.957,5488.3101,88.022,88.046,87.962,87.963,5195.21,True
'2018-01-25T14:00:00',87.957,88.165,87.931,88.052,12461.0801,87.964,88.172,87.939,88.059,11139.0498,True
'2018-01-25T15:00:00',88.052,88.181,87.861,87.862,13814.6396,88.059,88.188,87.87,87.871,13150.8896,False
'2018-01-25T16:00:00',87.864,88.0,87.825,87.982,11106.3496,87.871,88.006,87.833,87.986,10199.6504,False
'2018-01-25T17:00:00',87.984,87.993,87.859,87.906,8822.4004,87.987,87.999,87.863,87.914,7493.0801,False
'2018-01-25T18:00:00',87.908,87.939,87.851,87.853,5552.6899,87.914,87.945,87.859,87.86,5045.1201,False
'2018-01-25T19:00:00',87.852,87.868,87.785,87.791,7117.9502,87.86,87.875,87.789,87.798,6737.9502,True
'2018-01-25T20:00:00',87.791,87.992,87.737,87.786,16872.6094,87.798,88.002,87.744,87.794,16735.0996,False
'2018-01-25T21:00:00',87.787,87.801,87.705,87.75,9627.6396,87.794,87.808,87.715,87.755,8861.8301,True
'2018-01-25T22:00:00',87.748,87.864,87.74,87.773,4023.8999,87.758,87.882,87.747,87.88,3736.1399,True
'2018-01-25T23:00:00',87.743,87.874,87.743,87.777,4688.6299,87.871,87.923,87.779,87.796,4790.4902,True
'2018-01-26T00:00:00',87.774,88.091,87.756,88.052,7112.3398,87.796,88.099,87.767,88.061,7445.6001,True
'2018-01-26T01:00:00',88.054,88.158,88.014,88.121,7547.8198,88.062,88.164,88.022,88.128,7213.8999,True
'2018-01-26T02:00:00',88.12,88.165,87.992,88.093,10201.2998,88.128,88.172,87.996,88.102,8908.2695,False
'2018-01-26T03:00:00',88.092,88.132,87.996,88.099,8254.3301,88.101,88.14,88.001,88.106,8312.1504,False
'2018-01-26T04:00:00',88.098,88.129,88.062,88.103,5489.0,88.105,88.136,88.068,88.11,5583.1699,True
'2018-01-26T05:00:00',88.103,88.131,88.052,88.092,3976.75,88.11,88.138,88.057,88.1,3943.47,False
'2018-01-26T06:00:00',88.092,88.129,88.049,88.068,5745.48,88.099,88.135,88.057,88.076,5319.73,False
'2018-01-26T07:00:00',88.068,88.103,88.018,88.057,6928.7402,88.075,88.111,88.025,88.061,6962.2798,False
'2018-01-26T08:00:00',88.055,88.099,87.985,88.053,11204.04,88.06,88.106,87.991,88.057,9921.75,True
'2018-01-26T09:00:00',88.056,88.145,88.029,88.102,9940.3896,88.059,88.152,88.033,88.111,8395.8799,True
'2018-01-26T10:00:00',88.101,88.195,88.052,88.164,8563.5498,88.11,88.203,88.06,88.173,6981.8901,True
'2018-01-26T11:00:00',88.165,88.293,88.162,88.282,6115.6201,88.173,88.298,88.169,88.288,5481.1201,True
'2018-01-26T12:00:00',88.282,88.377,88.183,88.351,7677.8101,88.288,88.385,88.187,88.357,7554.2598,False
'2018-01-26T13:00:00',88.349,88.377,88.24,88.366,7818.3501,88.357,88.383,88.248,88.373,7214.1201,True
'2018-01-26T14:00:00',88.366,88.427,88.315,88.382,9909.1396,88.374,88.463,88.319,88.392,8767.6299,False
'2018-01-26T15:00:00',88.383,88.406,87.972,88.035,14943.6201,88.392,88.414,87.978,88.045,13824.2002,False
'2018-01-26T16:00:00',88.036,88.09,87.869,87.891,11996.1797,88.043,88.096,87.875,87.898,11000.1104,False
'2018-01-26T17:00:00',87.891,87.934,87.781,87.828,10978.0,87.898,87.938,87.786,87.833,10252.8604,True
'2018-01-26T18:00:00',87.83,88.011,87.807,87.965,8102.3501,87.835,88.015,87.815,87.972,7552.9102,True
'2018-01-26T19:00:00',87.965,88.123,87.939,88.114,6005.96,87.973,88.131,87.947,88.119,6669.96,True
'2018-01-26T20:00:00',88.116,88.497,88.054,88.244,9534.1602,88.121,88.51,88.061,88.25,8822.9805,False
'2018-01-26T21:00:00',88.243,88.248,88.175,88.198,5232.29,88.249,88.257,88.182,88.205,4199.9199,False
'2018-01-26T22:00:00',88.197,88.209,88.051,88.051,3903.6899,88.205,88.218,88.102,88.12,3727.1699,False
'2018-01-28T23:00:00',88.057,88.191,88.043,88.054,7724.46,88.108,88.219,88.063,88.078,8200.3701,False
'2018-01-29T00:00:00',88.056,88.173,88.046,88.149,4726.4302,88.078,88.181,88.063,88.156,4683.1001,True
'2018-01-29T01:00:00',88.149,88.206,88.03,88.153,6895.7998,88.155,88.213,88.036,88.157,6704.1602,False
'2018-01-29T02:00:00',88.152,88.165,87.997,88.038,7259.0898,88.158,88.17,88.004,88.046,8399.6104,False
'2018-01-29T03:00:00',88.037,88.107,88.022,88.069,6812.2798,88.045,88.115,88.028,88.076,6777.7798,False
'2018-01-29T04:00:00',88.067,88.073,87.925,87.947,6832.21,88.075,88.081,87.933,87.952,6813.3398,False
'2018-01-29T05:00:00',87.947,88.046,87.94,88.032,3632.1201,87.954,88.051,87.947,88.037,3919.46,True
'2018-01-29T06:00:00',88.033,88.068,87.976,87.999,5344.2402,88.038,88.074,87.984,88.005,5123.0098,True
'2018-01-29T07:00:00',88.0,88.083,87.979,88.051,6502.71,88.006,88.091,87.986,88.059,6258.0298,True
'2018-01-29T08:00:00',88.053,88.141,88.036,88.083,8684.1299,88.061,88.148,88.042,88.09,8772.4502,False
'2018-01-29T09:00:00',88.085,88.11,87.993,88.04,8352.2803,88.092,88.115,87.998,88.047,8007.7598,True
'2018-01-29T10:00:00',88.04,88.125,87.991,88.001,8211.4404,88.047,88.131,87.998,88.008,7936.1802,False
'2018-01-29T11:00:00',88.001,88.083,87.953,88.03,8537.3398,88.007,88.09,87.959,88.037,8317.3203,False
'2018-01-29T12:00:00',88.031,88.039,87.983,88.013,5980.0298,88.038,88.046,87.99,88.02,5845.1099,True
'2018-01-29T13:00:00',88.012,88.049,87.937,88.041,7523.04,88.018,88.055,87.945,88.047,7222.6602,True
'2018-01-29T14:00:00',88.041,88.101,87.961,88.017,7167.0898,88.047,88.107,87.969,88.024,7260.6899,False
'2018-01-29T15:00:00',88.017,88.101,87.955,88.061,7935.2202,88.023,88.104,87.961,88.066,7893.8799,True
'2018-01-29T16:00:00',88.064,88.277,88.011,88.258,7883.3701,88.068,88.282,88.016,88.264,8851.29,False
'2018-01-29T17:00:00',88.26,88.273,88.128,88.27,9584.1797,88.265,88.279,88.134,88.275,9953.1602,True
'2018-01-29T18:00:00',88.269,88.333,88.243,88.29,5932.4199,88.275,88.339,88.249,88.297,6126.0098,False
'2018-01-29T19:00:00',88.292,88.305,88.226,88.241,5009.23,88.299,88.311,88.233,88.249,5552.6699,False
'2018-01-29T20:00:00',88.241,88.294,88.206,88.261,5497.8398,88.249,88.301,88.212,88.269,5216.8398,False
'2018-01-29T21:00:00',88.265,88.265,88.158,88.183,5532.4102,88.269,88.272,88.166,88.187,4867.1401,False
'2018-01-29T22:00:00',88.181,88.221,88.168,88.168,2187.5801,88.185,88.23,88.181,88.199,2327.9399,True
'2018-01-29T23:00:00',88.166,88.235,88.153,88.182,3148.6399,88.207,88.255,88.172,88.199,3266.78,True
'2018-01-30T00:00:00',88.182,88.241,88.14,88.197,3242.49,88.2,88.25,88.148,88.204,2651.6101,True
'2018-01-30T01:00:00',88.198,88.305,88.126,88.168,7033.4902,88.204,88.313,88.138,88.174,6746.02,False
'2018-01-30T02:00:00',88.17,88.172,88.048,88.121,6715.27,88.174,88.179,88.054,88.129,6699.1602,True
'2018-01-30T03:00:00',88.121,88.192,88.047,88.135,7603.2598,88.127,88.199,88.055,88.141,8181.4199,False
'2018-01-30T04:00:00',88.133,88.153,87.954,87.957,6761.1802,88.14,88.161,87.961,87.963,6591.75,False
'2018-01-30T05:00:00',87.958,87.993,87.749,87.775,8507.2197,87.963,87.999,87.755,87.782,8514.2998,False
'2018-01-30T06:00:00',87.776,87.854,87.652,87.652,6948.9199,87.783,87.86,87.659,87.659,6478.3999,False
'2018-01-30T07:00:00',87.652,87.803,87.635,87.72,6434.02,87.658,87.81,87.643,87.727,6429.0098,False
'2018-01-30T08:00:00',87.721,87.721,87.48,87.493,8981.1299,87.727,87.727,87.489,87.503,8650.1504,False
'2018-01-30T09:00:00',87.496,87.642,87.462,87.608,9070.6504,87.502,87.647,87.468,87.614,8308.0703,True
'2018-01-30T10:00:00',87.608,87.879,87.601,87.848,9077.0303,87.615,87.884,87.607,87.857,8388.1602,True
'2018-01-30T11:00:00',87.85,87.969,87.827,87.898,8904.3896,87.858,87.976,87.835,87.906,8799.4102,True
'2018-01-30T12:00:00',87.897,88.058,87.861,88.02,7193.8101,87.903,88.065,87.868,88.026,8104.3398,False
'2018-01-30T13:00:00',88.02,88.033,87.927,87.989,7031.9102,88.026,88.041,87.931,87.996,7337.0601,True
'2018-01-30T14:00:00',87.99,88.109,87.916,88.009,8516.3096,87.996,88.114,87.923,88.017,7708.4102,False
'2018-01-30T15:00:00',88.009,88.03,87.782,87.846,13005.5898,88.017,88.036,87.786,87.856,11105.0996,True
'2018-01-30T16:00:00',87.845,88.049,87.745,87.986,12306.5498,87.853,88.053,87.75,87.994,10531.21,False
'2018-01-30T17:00:00',87.988,88.046,87.891,87.922,10482.4697,87.994,88.053,87.897,87.929,9469.9902,False
'2018-01-30T18:00:00',87.925,87.979,87.876,87.929,7272.5098,87.929,87.985,87.882,87.936,6087.96,False
'2018-01-30T19:00:00',87.932,87.932,87.839,87.88,7365.77,87.938,87.938,87.845,87.887,6594.3701,True
'2018-01-30T20:00:00',87.881,87.946,87.866,87.938,6490.0498,87.888,87.952,87.871,87.944,5851.1899,True
'2018-01-30T21:00:00',87.938,87.978,87.913,87.918,4290.1401,87.945,87.984,87.918,87.925,4318.4399,False
'2018-01-30T22:00:00',87.917,87.963,87.891,87.891,2566.3999,87.922,87.971,87.902,87.931,2049.5,True
'2018-01-30T23:00:00',87.887,87.95,87.855,87.936,4174.6499,87.931,88.005,87.901,87.95,4034.1599,True
'2018-01-31T00:00:00',87.935,88.105,87.919,88.074,4116.1899,87.954,88.111,87.932,88.079,4165.27,True
'2018-01-31T01:00:00',88.077,88.174,87.64,87.77,8299.96,88.082,88.187,87.664,87.776,8324.1201,False
'2018-01-31T02:00:00',87.771,87.974,87.687,87.759,8653.7402,87.778,87.979,87.692,87.765,8510.1904,False
'2018-01-31T03:00:00',87.758,87.854,87.659,87.79,8077.4302,87.766,87.863,87.662,87.798,7842.6602,True
'2018-01-31T04:00:00',87.789,87.964,87.783,87.918,7544.02,87.797,87.971,87.793,87.923,7561.0601,True
'2018-01-31T05:00:00',87.918,87.972,87.863,87.866,5011.96,87.925,87.981,87.868,87.874,5364.9902,False
'2018-01-31T06:00:00',87.865,87.922,87.771,87.903,9137.4297,87.874,87.928,87.777,87.91,5333.1699,True
'2018-01-31T07:00:00',87.901,87.942,87.825,87.911,6464.8501,87.906,87.949,87.829,87.917,5933.8701,True
'2018-01-31T08:00:00',87.91,88.007,87.85,87.932,8695.04,87.918,88.012,87.858,87.938,7472.5298,False
'2018-01-31T09:00:00',87.932,88.001,87.883,87.976,8355.7402,87.94,88.008,87.889,87.983,7449.1201,True
'2018-01-31T10:00:00',87.98,88.04,87.924,88.025,6432.5,87.985,88.044,87.93,88.032,5992.3799,True
'2018-01-31T11:00:00',88.025,88.128,88.007,88.125,6669.04,88.03,88.134,88.012,88.131,6817.71,True
'2018-01-31T12:00:00',88.125,88.224,88.125,88.177,5825.8501,88.131,88.227,88.131,88.181,5727.3901,True
'2018-01-31T13:00:00',88.176,88.309,88.164,88.301,6823.5098,88.181,88.314,88.169,88.308,6872.8599,True
'2018-01-31T14:00:00',88.305,88.312,88.216,88.241,14241.71,88.31,88.316,88.223,88.248,9217.29,False
'2018-01-31T15:00:00',88.241,88.283,88.169,88.26,9865.0,88.248,88.289,88.174,88.271,8185.1699,True
'2018-01-31T16:00:00',88.263,88.492,88.218,88.392,9885.3496,88.272,88.498,88.225,88.397,9437.4297,False
'2018-01-31T17:00:00',88.391,88.401,88.178,88.197,10908.1904,88.396,88.407,88.183,88.203,10179.5195,False
'2018-01-31T18:00:00',88.197,88.234,88.038,88.068,7709.1499,88.203,88.24,88.045,88.074,7938.1899,False
'2018-01-31T19:00:00',88.066,88.113,88.047,88.078,6388.2202,88.073,88.138,88.052,88.12,6566.6201,True
'2018-01-31T20:00:00',88.083,88.142,87.802,87.812,16265.9902,88.128,88.155,87.809,87.818,16291.5596,False
'2018-01-31T21:00:00',87.812,87.987,87.799,87.961,9230.5,87.82,87.994,87.807,87.967,8420.9404,True
'2018-01-31T22:00:00',87.962,88.002,87.928,87.946,2522.29,87.969,88.011,87.935,87.975,2253.73,True
'2018-01-31T23:00:00',87.938,88.056,87.922,87.983,4989.5,87.986,88.07,87.937,87.994,6365.4302,True
'2018-02-01T00:00:00',87.986,88.059,87.981,88.003,3787.6399,87.998,88.068,87.99,88.009,3720.6001,True
'2018-02-01T01:00:00',88.004,88.062,87.879,87.919,6686.2002,88.009,88.068,87.889,87.928,6484.5298,True
'2018-02-01T02:00:00',87.92,88.093,87.876,88.056,8510.8203,87.928,88.101,87.885,88.063,8337.1299,True
'2018-02-01T03:00:00',88.056,88.127,87.882,87.933,5120.9102,88.064,88.132,87.889,87.941,5435.6001,False
'2018-02-01T04:00:00',87.933,88.082,87.921,88.033,3628.48,87.941,88.088,87.929,88.04,3538.1201,False
'2018-02-01T05:00:00',88.034,88.036,87.881,87.906,3734.22,88.041,88.043,87.887,87.91,3279.75,False
'2018-02-01T06:00:00',87.906,87.948,87.855,87.946,3822.47,87.91,87.954,87.861,87.951,3720.99,True
'2018-02-01T07:00:00',87.948,87.976,87.794,87.806,6474.6401,87.952,87.982,87.799,87.816,6338.5698,False
'2018-02-01T08:00:00',87.809,87.898,87.725,87.794,9696.9004,87.814,87.905,87.732,87.801,8909.3604,False
'2018-02-01T09:00:00',87.792,87.895,87.769,87.808,10454.7002,87.8,87.901,87.774,87.814,8665.8896,True
'2018-02-01T10:00:00',87.81,87.907,87.779,87.876,8422.6904,87.815,87.913,87.785,87.883,8021.2598,False
'2018-02-01T11:00:00',87.876,87.892,87.691,87.708,7374.6699,87.882,87.899,87.697,87.715,6860.6099,False
'2018-02-01T12:00:00',87.705,87.741,87.64,87.683,7432.6401,87.711,87.748,87.647,87.691,6998.4302,True
'2018-02-01T13:00:00',87.683,87.8,87.64,87.703,8387.9004,87.69,87.804,87.646,87.71,7830.5898,False
'2018-02-01T14:00:00',87.702,87.784,87.518,87.582,10615.5596,87.708,87.791,87.525,87.589,9545.3203,False
'2018-02-01T15:00:00',87.582,87.718,87.49,87.667,11376.6602,87.59,87.725,87.497,87.674,10583.3398,True
'2018-02-01T16:00:00',87.668,87.779,87.58,87.773,12826.5898,87.674,87.785,87.586,87.777,12250.54,True
'2018-02-01T17:00:00',87.775,87.924,87.71,87.901,10702.71,87.78,87.93,87.714,87.906,10303.9697,True
'2018-02-01T18:00:00',87.901,87.97,87.874,87.931,7666.3398,87.907,87.974,87.88,87.937,8043.1401,True
'2018-02-01T19:00:00',87.933,87.986,87.907,87.948,5605.5298,87.938,87.99,87.91,87.953,5630.54,False
'2018-02-01T20:00:00',87.947,87.961,87.869,87.908,7578.4199,87.953,87.967,87.876,87.915,7659.8799,True
'2018-02-01T21:00:00',87.907,87.977,87.864,87.911,8823.04,87.915,87.983,87.869,87.917,8364.3203,True
'2018-02-01T22:00:00',87.913,87.984,87.875,87.936,3597.5601,87.917,87.993,87.883,87.958,3258.9399,True
'2018-02-01T23:00:00',87.943,87.975,87.912,87.935,4307.9102,87.958,88.015,87.931,87.952,4452.6899,True
'2018-02-02T00:00:00',87.945,88.001,87.926,87.946,3649.28,87.961,88.011,87.933,87.956,3720.6799,False
'2018-02-02T01:00:00',87.95,87.962,87.818,87.899,5785.1802,87.958,87.97,87.824,87.906,6128.98,False
'2018-02-02T02:00:00',87.898,87.949,87.588,87.709,10691.6602,87.906,87.958,87.593,87.715,10808.2305,False
'2018-02-02T03:00:00',87.709,87.821,87.621,87.744,7465.1802,87.717,87.83,87.628,87.752,7948.2998,True
'2018-02-02T04:00:00',87.742,87.868,87.712,87.726,5028.3398,87.748,87.876,87.716,87.733,5157.6201,False
'2018-02-02T05:00:00',87.727,87.785,87.678,87.699,4592.46,87.734,87.791,87.685,87.704,4505.5898,True
'2018-02-02T06:00:00',87.7,87.788,87.691,87.746,3923.3799,87.705,87.793,87.696,87.752,3830.73,True
'2018-02-02T07:00:00',87.746,87.872,87.724,87.852,5558.4102,87.752,87.878,87.73,87.861,5445.9702,True
'2018-02-02T08:00:00',87.852,87.953,87.823,87.889,7970.1802,87.859,87.961,87.831,87.896,8203.3604,False
'2018-02-02T09:00:00',87.889,87.915,87.683,87.738,9370.1699,87.895,87.922,87.689,87.744,9547.5098,False
'2018-02-02T10:00:00',87.739,87.792,87.675,87.792,8040.2202,87.744,87.8,87.682,87.8,8121.6401,False
'2018-02-02T11:00:00',87.792,87.792,87.649,87.764,6129.4502,87.8,87.8,87.654,87.769,6545.3101,True
'2018-02-02T12:00:00',87.764,87.818,87.69,87.771,5723.1499,87.77,87.824,87.694,87.778,5754.3398,False
'2018-02-02T13:00:00',87.77,87.798,87.724,87.766,5844.8398,87.774,87.804,87.73,87.773,5339.0098,True
'2018-02-02T14:00:00',87.765,87.874,87.576,87.693,16730.4395,87.771,87.893,87.583,87.699,13636.4004,False
'2018-02-02T15:00:00',87.691,87.783,87.536,87.56,12782.3398,87.698,87.789,87.542,87.572,12713.3604,False
'2018-02-02T16:00:00',87.56,87.688,87.419,87.664,13199.1396,87.571,87.693,87.426,87.669,12237.5303,False
'2018-02-02T17:00:00',87.665,87.674,87.524,87.524,10388.4004,87.669,87.679,87.53,87.53,9706.7402,False
'2018-02-02T18:00:00',87.525,87.631,87.521,87.563,9453.9004,87.53,87.637,87.528,87.568,8011.9399,False
'2018-02-02T19:00:00',87.563,87.602,87.501,87.543,10010.9199,87.569,87.61,87.507,87.548,8844.0996,False
'2018-02-02T20:00:00',87.542,87.575,87.459,87.505,10007.4697,87.549,87.584,87.467,87.512,9117.4502,False
'2018-02-02T21:00:00',87.503,87.505,87.268,87.288,10094.5195,87.508,87.513,87.277,87.295,8721.0703,False
'2018-02-02T22:00:00',87.29,87.375,87.225,87.237,4517.0,87.296,87.389,87.253,87.366,5326.48,False
'2018-02-04T23:00:00',87.211,87.285,87.131,87.149,7738.52,87.254,87.311,87.153,87.167,7511.8901,False
'2018-02-05T00:00:00',87.146,87.156,86.87,86.974,86182.9375,87.162,87.171,86.878,86.984,7061.0801,False
'2018-02-05T01:00:00',86.972,87.106,86.905,87.062,10804.71,86.982,87.117,86.912,87.068,9543.3701,True
'2018-02-05T02:00:00',87.059,87.203,86.914,87.173,8230.0596,87.065,87.207,86.921,87.179,8128.0698,False
'2018-02-05T03:00:00',87.172,87.172,87.04,87.052,5491.0801,87.178,87.178,87.046,87.058,6066.5601,True
'2018-02-05T04:00:00',87.051,87.204,87.044,87.161,4168.2202,87.057,87.209,87.05,87.166,4583.6899,True
'2018-02-05T05:00:00',87.164,87.245,87.144,87.201,4112.5098,87.168,87.251,87.149,87.206,3940.0701,True
'2018-02-05T06:00:00',87.201,87.318,87.191,87.28,4242.1299,87.206,87.323,87.196,87.287,4432.1802,True
'2018-02-05T07:00:00',87.28,87.321,87.159,87.251,4898.6299,87.287,87.326,87.165,87.259,4876.6299,False
'2018-02-05T08:00:00',87.251,87.295,87.061,87.068,9629.96,87.258,87.3,87.067,87.074,8187.3398,False
'2018-02-05T09:00:00',87.068,87.196,86.993,87.141,9153.2695,87.074,87.201,86.997,87.149,8180.5698,True
'2018-02-05T10:00:00',87.142,87.351,87.142,87.337,7482.0098,87.149,87.356,87.149,87.342,6741.8101,True
'2018-02-05T11:00:00',87.336,87.355,87.17,87.191,5796.8999,87.343,87.362,87.175,87.196,5896.5698,False
'2018-02-05T12:00:00',87.191,87.219,87.045,87.074,7866.6201,87.197,87.225,87.051,87.081,7488.23,False
'2018-02-05T13:00:00',87.073,87.113,86.991,87.112,8446.0703,87.08,87.119,86.998,87.118,8068.0098,True
'2018-02-05T14:00:00',87.112,87.335,87.094,87.25,8795.5996,87.119,87.342,87.099,87.255,8835.4004,False
'2018-02-05T15:00:00',87.249,87.274,87.087,87.259,10388.29,87.255,87.281,87.093,87.269,10729.2998,True
'2018-02-05T16:00:00',87.258,87.51,87.19,87.403,12134.3799,87.267,87.517,87.197,87.411,12692.6797,False
'2018-02-05T17:00:00',87.408,87.425,87.152,87.249,8890.6699,87.414,87.432,87.159,87.255,10232.5303,False
'2018-02-05T18:00:00',87.248,87.252,87.058,87.126,7376.6499,87.255,87.257,87.065,87.132,8052.48,False
'2018-02-05T19:00:00',87.121,87.123,86.903,87.044,10351.1699,87.128,87.13,86.912,87.051,10521.7695,False
'2018-02-05T20:00:00',87.043,87.044,86.655,86.661,10907.6299,87.051,87.051,86.662,86.669,11395.2305,False
'2018-02-05T21:00:00',86.669,86.735,86.164,86.167,38087.2695,86.675,86.751,86.168,86.172,20993.9004,False
'2018-02-05T22:00:00',86.164,86.236,85.893,85.908,8559.1104,86.172,86.247,85.905,85.954,9495.6699,False
'2018-02-05T23:00:00',85.918,86.102,85.904,85.976,5397.2002,85.965,86.121,85.958,85.995,5284.3901,True
'2018-02-06T00:00:00',85.979,86.155,85.846,85.899,8844.8203,85.992,86.166,85.856,85.907,8914.3799,True
'2018-02-06T01:00:00',85.902,86.22,85.815,85.894,13679.8604,85.91,86.227,85.821,85.901,13974.0596,False
'2018-02-06T02:00:00',85.894,86.008,85.269,85.358,15630.4502,85.902,86.016,85.276,85.369,15645.25,False
'2018-02-06T03:00:00',85.358,85.574,85.32,85.487,16252.4199,85.369,85.58,85.329,85.493,16563.5293,True
'2018-02-06T04:00:00',85.487,85.648,85.272,85.316,11526.9102,85.492,85.656,85.28,85.322,11484.4004,False
'2018-02-06T05:00:00',85.319,85.421,84.989,85.237,13968.5098,85.324,85.43,84.996,85.24,13008.1904,True
'2018-02-06T06:00:00',85.231,85.744,85.156,85.545,12865.0,85.235,85.751,85.162,85.555,12878.25,False
'2018-02-06T07:00:00',85.545,85.657,85.338,85.544,10754.5996,85.554,85.663,85.345,85.551,11022.4805,True
'2018-02-06T08:00:00',85.544,85.832,85.456,85.724,16660.1699,85.55,85.837,85.464,85.731,16223.7402,True
'2018-02-06T09:00:00',85.725,86.199,85.619,86.139,14409.0801,85.732,86.206,85.626,86.148,14447.1504,False
'2018-02-06T10:00:00',86.14,86.142,85.737,85.797,12963.2002,86.148,86.149,85.743,85.803,10339.5303,False
'2018-02-06T11:00:00',85.798,85.96,85.678,85.939,41989.3906,85.804,85.967,85.684,85.944,10363.8203,True
'2018-02-06T12:00:00',85.938,85.969,85.579,85.605,10431.3496,85.944,85.975,85.584,85.611,9914.8799,False
'2018-02-06T13:00:00',85.606,85.866,85.505,85.779,13112.0195,85.612,85.871,85.512,85.786,12433.1797,True
'2018-02-06T14:00:00',85.779,86.045,85.736,86.03,14871.6299,85.785,86.051,85.74,86.037,13629.6699,True
'2018-02-06T15:00:00',86.03,86.301,85.849,86.157,15507.0801,86.035,86.305,85.857,86.162,15354.54,False
'2018-02-06T16:00:00',86.159,86.258,85.8,86.078,16913.9395,86.164,86.263,85.806,86.083,16629.5996,False
'2018-02-06T17:00:00',86.084,86.09,85.927,85.994,12193.1299,86.086,86.094,85.932,86.001,12329.8398,True
'2018-02-06T18:00:00',85.996,86.364,85.99,86.241,11621.5596,86.002,86.368,85.995,86.249,10963.1104,False
'2018-02-06T19:00:00',86.241,86.254,86.047,86.051,10782.1504,86.248,86.261,86.053,86.058,10769.0098,True
'2018-02-06T20:00:00',86.052,86.264,85.953,86.21,11079.0596,86.058,86.272,85.959,86.216,10398.21,True
'2018-02-06T21:00:00',86.209,86.489,86.209,86.452,27453.4707,86.217,86.494,86.217,86.456,15377.6504,True
'2018-02-06T22:00:00',86.454,86.667,86.415,86.602,4716.9302,86.458,86.676,86.422,86.636,4189.1099,True
'2018-02-06T23:00:00',86.602,86.728,86.506,86.724,4355.8301,86.641,86.74,86.55,86.74,4576.6001,False
'2018-02-07T00:00:00',86.72,86.72,86.474,86.529,5291.5698,86.74,86.74,86.482,86.537,5314.75,False
'2018-02-07T01:00:00',86.534,86.552,86.293,86.429,7900.3901,86.538,86.56,86.301,86.437,8152.4502,False
'2018-02-07T02:00:00',86.429,86.538,86.3,86.477,6893.21,86.436,86.541,86.305,86.481,7438.3398,True
'2018-02-07T03:00:00',86.478,86.593,86.218,86.221,7140.0098,86.483,86.599,86.224,86.227,7252.5898,False
'2018-02-07T04:00:00',86.22,86.34,86.096,86.188,7973.79,86.226,86.348,86.101,86.196,7541.0601,False
'2018-02-07T05:00:00',86.189,86.208,86.1,86.141,5574.9702,86.196,86.214,86.107,86.145,5764.6401,False
'2018-02-07T06:00:00',86.142,86.142,85.977,85.993,5261.4702,86.146,86.147,85.984,85.997,5583.4199,False
'2018-02-07T07:00:00',85.992,86.019,85.848,85.98,6652.9702,85.996,86.026,85.852,85.988,7071.5801,True
'2018-02-07T08:00:00',85.98,86.121,85.816,85.841,11380.4697,85.987,86.126,85.823,85.85,10590.75,False
'2018-02-07T09:00:00',85.838,85.91,85.685,85.904,11071.0703,85.844,85.916,85.692,85.91,10637.25,False
'2018-02-07T10:00:00',85.903,85.904,85.723,85.804,8071.77,85.909,85.91,85.728,85.81,7868.3398,False
'2018-02-07T11:00:00',85.804,85.897,85.698,85.7,6619.71,85.809,85.902,85.704,85.706,7321.3901,True
'2018-02-07T12:00:00',85.699,85.967,85.678,85.92,7248.75,85.706,85.973,85.684,85.927,6563.29,True
'2018-02-07T13:00:00',85.921,86.076,85.871,85.996,7464.3101,85.929,86.082,85.877,86.004,7592.3501,False
'2018-02-07T14:00:00',85.995,86.013,85.743,85.812,9426.2305,86.001,86.02,85.748,85.818,9360.7803,False
'2018-02-07T15:00:00',85.811,85.981,85.75,85.969,12095.79,85.816,85.985,85.754,85.975,12304.7402,True
'2018-02-07T16:00:00',85.968,86.043,85.769,85.784,12734.5898,85.973,86.049,85.774,85.79,13433.2998,False
'2018-02-07T17:00:00',85.786,85.984,85.752,85.884,11390.7598,85.791,85.989,85.756,85.888,10868.6201,False
'2018-02-07T18:00:00',85.885,85.931,85.668,85.774,9907.6797,85.891,85.937,85.673,85.78,11150.5703,False
'2018-02-07T19:00:00',85.776,85.796,85.417,85.553,12765.3301,85.781,85.804,85.424,85.558,13039.0596,False
'2018-02-07T20:00:00',85.549,85.748,85.452,85.602,10736.54,85.556,85.753,85.46,85.619,9613.9697,True
'2018-02-07T21:00:00',85.605,85.849,85.585,85.716,11528.7598,85.619,85.858,85.595,85.725,11965.5498,False
'2018-02-07T22:00:00',85.713,85.75,85.454,85.499,4816.8398,85.721,85.755,85.465,85.539,5123.2202,False
'2018-02-07T23:00:00',85.502,85.571,85.369,85.442,5431.3901,85.543,85.625,85.383,85.458,5246.8398,False
'2018-02-08T00:00:00',85.441,85.491,85.294,85.315,4437.6299,85.457,85.5,85.302,85.323,3919.3101,True
'2018-02-08T01:00:00',85.314,85.59,85.296,85.475,9152.0,85.322,85.599,85.305,85.482,8748.2695,True
'2018-02-08T02:00:00',85.475,85.615,85.435,85.562,9262.4502,85.482,85.623,85.445,85.57,9160.4902,True
'2018-02-08T03:00:00',85.561,85.657,85.473,85.613,6722.6001,85.568,85.661,85.481,85.621,6530.2798,False
'2018-02-08T04:00:00',85.613,85.649,85.437,85.447,7166.54,85.621,85.658,85.445,85.456,7317.4902,False
'2018-02-08T05:00:00',85.447,85.607,85.394,85.584,8550.2197,85.456,85.613,85.401,85.589,8655.4502,True
'2018-02-08T06:00:00',85.583,85.83,85.557,85.814,8670.0303,85.59,85.835,85.564,85.819,8367.7803,True
'2018-02-08T07:00:00',85.814,85.872,85.752,85.816,7806.6401,85.82,85.879,85.758,85.821,7546.9702,True
'2018-02-08T08:00:00',85.815,85.985,85.763,85.783,11389.4297,85.82,85.993,85.769,85.791,11600.8203,False
'2018-02-08T09:00:00',85.784,85.844,85.713,85.728,10172.71,85.791,85.851,85.72,85.734,9764.9697,False
'2018-02-08T10:00:00',85.727,85.749,85.587,85.734,9129.1602,85.735,85.755,85.593,85.741,8500.96,False
'2018-02-08T11:00:00',85.737,85.737,85.558,85.613,8651.4297,85.744,85.744,85.566,85.619,7477.7798,False
'2018-02-08T12:00:00',85.612,85.645,85.496,85.545,8941.9297,85.619,85.651,85.5,85.554,7814.73,False
'2018-02-08T13:00:00',85.544,85.624,85.43,85.556,12105.0195,85.554,85.632,85.435,85.561,10460.5,True
'2018-02-08T14:00:00',85.554,85.734,85.505,85.675,13192.6699,85.56,85.741,85.512,85.68,9958.5195,False
'2018-02-08T15:00:00',85.674,85.729,85.389,85.491,13140.3604,85.68,85.736,85.396,85.495,11043.6104,False
'2018-02-08T16:00:00',85.49,85.514,85.087,85.17,13389.7197,85.494,85.521,85.093,85.177,13022.6104,False
'2018-02-08T17:00:00',85.171,85.22,84.78,84.9,15739.1201,85.177,85.224,84.786,84.904,14054.0498,False
'2018-02-08T18:00:00',84.898,84.92,84.552,84.672,14725.7998,84.902,84.927,84.556,84.68,13172.0098,True
'2018-02-08T19:00:00',84.67,85.122,84.579,85.074,17396.1602,84.679,85.129,84.588,85.082,14057.6699,False
'2018-02-08T20:00:00',85.072,85.119,84.86,84.887,12666.0498,85.076,85.127,84.866,84.896,11101.4697,False
'2018-02-08T21:00:00',84.888,84.998,84.52,84.542,21169.4902,84.892,85.007,84.526,84.549,12523.0996,False
'2018-02-08T22:00:00',84.547,84.742,84.547,84.593,3758.4299,84.551,84.751,84.551,84.618,3455.28,False
'2018-02-08T23:00:00',84.59,84.622,84.48,84.504,3924.5901,84.621,84.66,84.501,84.522,3647.55,True
'2018-02-09T00:00:00',84.505,84.641,84.438,84.548,5336.0098,84.524,84.65,84.444,84.556,5121.1201,True
'2018-02-09T01:00:00',84.548,84.691,84.504,84.629,8556.0596,84.557,84.698,84.511,84.633,8636.6904,True
'2018-02-09T02:00:00',84.626,84.962,84.522,84.54,11668.8496,84.631,84.968,84.527,84.545,10818.4502,False
'2018-02-09T03:00:00',84.54,84.7,84.378,84.576,11249.21,84.546,84.71,84.386,84.584,10419.1699,True
'2018-02-09T04:00:00',84.577,84.948,84.577,84.829,8992.1904,84.585,84.955,84.585,84.837,9234.0801,False
'2018-02-09T05:00:00',84.828,84.894,84.7,84.74,5764.3799,84.836,84.902,84.707,84.747,6315.4199,False
'2018-02-09T06:00:00',84.741,84.766,84.637,84.744,6548.1899,84.747,84.773,84.643,84.75,6767.5298,True
'2018-02-09T07:00:00',84.745,84.86,84.691,84.841,5876.6401,84.751,84.866,84.698,84.845,5700.6099,True
'2018-02-09T08:00:00',84.841,85.086,84.805,85.056,10929.6699,84.848,85.092,84.813,85.063,9901.4404,True
'2018-02-09T09:00:00',85.055,85.119,84.875,85.086,10310.6602,85.062,85.127,84.883,85.094,9717.9502,False
'2018-02-09T10:00:00',85.085,85.089,84.988,85.023,7932.71,85.094,85.094,84.995,85.029,7352.02,True
'2018-02-09T11:00:00',85.021,85.124,84.973,85.046,8764.5801,85.029,85.131,84.978,85.052,6658.7798,False
'2018-02-09T12:00:00',85.045,85.06,84.803,84.922,9142.0303,85.052,85.067,84.809,84.932,8428.2002,False
'2018-02-09T13:00:00',84.923,84.952,84.642,84.773,11528.7002,84.932,84.957,84.648,84.781,10149.5801,True
'2018-02-09T14:00:00',84.773,85.443,84.759,85.318,14491.5,84.779,85.454,84.766,85.328,12969.9004,False
'2018-02-09T15:00:00',85.316,85.325,84.982,85.194,13960.7695,85.324,85.333,84.986,85.202,12853.6299,False
'2018-02-09T16:00:00',85.192,85.211,84.733,84.781,15014.9102,85.201,85.218,84.74,84.787,15393.7998,False
'2018-02-09T17:00:00',84.781,84.993,84.658,84.664,15286.5996,84.786,85.001,84.664,84.672,14173.3701,False
'2018-02-09T18:00:00',84.667,84.703,84.14,84.384,17496.5195,84.673,84.711,84.144,84.391,15418.21,False
'2018-02-09T19:00:00',84.384,84.448,84.009,84.349,17415.2793,84.39,84.454,84.018,84.355,15071.9004,True
'2018-02-09T20:00:00',84.349,84.835,84.336,84.569,17902.75,84.354,84.842,84.344,84.578,17149.2891,True
'2018-02-09T21:00:00',84.569,84.991,84.4,84.863,19288.4805,84.576,85.0,84.409,84.874,13375.1396,True
'2018-02-09T22:00:00',84.861,85.063,84.831,84.996,3763.3601,84.872,85.092,84.844,85.051,3962.3501,True
'2018-02-11T23:00:00',85.054,85.106,85.023,85.066,4191.8799,85.122,85.122,85.06,85.08,3854.24,False
'2018-02-12T00:00:00',85.064,85.108,84.936,85.085,4082.1101,85.079,85.118,84.944,85.091,4468.9399,True
'2018-02-12T01:00:00',85.085,85.115,84.879,84.987,4707.1802,85.091,85.121,84.885,84.994,5061.3599,True
'2018-02-12T02:00:00',84.987,85.165,84.986,85.039,5354.52,84.993,85.169,84.993,85.045,5468.5298,False
'2018-02-12T03:00:00',85.038,85.117,84.957,85.107,4020.6899,85.045,85.123,84.963,85.113,4357.1299,True
'2018-02-12T04:00:00',85.106,85.189,85.06,85.176,3414.53,85.111,85.195,85.066,85.182,3046.7,True
'2018-02-12T05:00:00',85.176,85.203,85.107,85.133,2864.48,85.182,85.208,85.114,85.137,3047.3999,False
'2018-02-12T06:00:00',85.132,85.199,85.061,85.155,2670.55,85.136,85.205,85.067,85.161,2417.3899,False
'2018-02-12T07:00:00',85.158,85.18,85.073,85.083,3429.76,85.162,85.185,85.079,85.089,3763.55,False
'2018-02-12T08:00:00',85.084,85.105,84.833,84.848,7371.8198,85.089,85.11,84.839,84.855,7160.71,False
'2018-02-12T09:00:00',84.847,85.048,84.755,84.938,8823.0996,84.855,85.052,84.761,84.945,9888.5195,True
'2018-02-12T10:00:00',84.942,85.084,84.942,85.037,8332.1299,84.947,85.091,84.947,85.042,8860.8398,True
'2018-02-12T11:00:00',85.038,85.151,84.969,85.135,5936.8301,85.044,85.157,84.973,85.14,7413.9902,True
'2018-02-12T12:00:00',85.136,85.185,85.038,85.117,5893.1602,85.141,85.191,85.044,85.124,8404.1797,False
'2018-02-12T13:00:00',85.116,85.151,85.056,85.135,5587.3599,85.122,85.157,85.061,85.142,6372.79,True
'2018-02-12T14:00:00',85.137,85.169,85.029,85.048,7265.02,85.142,85.176,85.033,85.054,8244.4697,True
'2018-02-12T15:00:00',85.049,85.232,84.999,85.113,12848.8096,85.054,85.239,85.006,85.119,12114.2305,False
'2018-02-12T16:00:00',85.113,85.183,84.877,84.937,13567.29,85.12,85.19,84.884,84.943,13884.4697,True
'2018-02-12T17:00:00',84.938,85.19,84.881,85.183,11100.8701,84.945,85.197,84.886,85.189,10915.71,True
'2018-02-12T18:00:00',85.183,85.316,85.115,85.214,8207.9805,85.19,85.323,85.119,85.219,8432.71,True
'2018-02-12T19:00:00',85.216,85.335,85.161,85.293,5964.1099,85.22,85.341,85.169,85.3,6331.0298,False
'2018-02-12T20:00:00',85.294,85.314,85.197,85.224,5435.9102,85.3,85.321,85.204,85.231,5354.0601,True
'2018-02-12T21:00:00',85.224,85.357,85.171,85.252,7466.25,85.228,85.365,85.178,85.258,7422.9102,True
'2018-02-12T22:00:00',85.25,85.435,85.225,85.394,2199.5801,85.257,85.453,85.231,85.45,2166.0601,True
'2018-02-12T23:00:00',85.392,85.465,85.345,85.455,3040.6399,85.45,85.477,85.378,85.462,3596.48,True
'2018-02-13T00:00:00',85.454,85.515,85.38,85.428,3652.2,85.46,85.521,85.385,85.435,3591.8601,False
'2018-02-13T01:00:00',85.428,85.428,85.262,85.36,6679.4399,85.436,85.436,85.272,85.364,6871.25,True
'2018-02-13T02:00:00',85.36,85.51,85.296,85.472,7187.4302,85.364,85.517,85.302,85.48,6174.21,False
'2018-02-13T03:00:00',85.472,85.505,85.383,85.469,4171.23,85.48,85.512,85.389,85.476,3955.1001,True
'2018-02-13T04:00:00',85.469,85.596,85.421,85.44,4210.3901,85.476,85.601,85.427,85.446,3988.46,False
'2018-02-13T05:00:00',85.44,85.498,85.2,85.292,5758.1802,85.447,85.504,85.205,85.298,6477.5601,False
'2018-02-13T06:00:00',85.291,85.291,85.155,85.155,5565.1099,85.297,85.297,85.158,85.16,6660.1099,False
'2018-02-13T07:00:00',85.159,85.172,84.982,85.044,5748.54,85.163,85.177,84.988,85.048,5841.8501,False
'2018-02-13T08:00:00',85.044,85.046,84.68,84.711,12787.6602,85.048,85.052,84.686,84.718,11448.3203,False
'2018-02-13T09:00:00',84.713,84.763,84.579,84.705,11469.9404,84.72,84.77,84.586,84.712,10196.1504,True
'2018-02-13T10:00:00',84.708,84.809,84.626,84.629,9306.0703,84.713,84.815,84.632,84.636,6772.3999,False
'2018-02-13T11:00:00',84.63,84.708,84.524,84.707,8285.9199,84.636,84.717,84.531,84.716,6420.6299,True
'2018-02-13T12:00:00',84.708,84.72,84.528,84.597,6423.5801,84.714,84.726,84.533,84.603,5704.8799,False
'2018-02-13T13:00:00',84.598,84.633,84.508,84.62,7599.73,84.604,84.64,84.511,84.628,6317.75,True
'2018-02-13T14:00:00',84.622,84.648,84.417,84.419,9468.4404,84.628,84.654,84.422,84.426,7835.8599,False
'2018-02-13T15:00:00',84.418,84.445,84.285,84.366,12795.5596,84.426,84.452,84.292,84.373,11174.9697,True
'2018-02-13T16:00:00',84.371,84.568,84.371,84.457,11963.1299,84.375,84.572,84.375,84.461,11054.1504,False
'2018-02-13T17:00:00',84.464,84.566,84.373,84.534,9615.7305,84.469,84.571,84.379,84.54,9657.6396,True
'2018-02-13T18:00:00',84.533,84.603,84.466,84.569,6523.04,84.539,84.609,84.471,84.573,6142.1899,True
'2018-02-13T19:00:00',84.567,84.673,84.531,84.575,6245.6201,84.573,84.681,84.538,84.582,6648.5498,False
'2018-02-13T20:00:00',84.574,84.644,84.562,84.616,5188.1899,84.581,84.652,84.569,84.623,5319.6699,True
'2018-02-13T21:00:00',84.616,84.761,84.595,84.731,5959.3301,84.621,84.768,84.602,84.737,5590.8599,False
'2018-02-13T22:00:00',84.729,84.755,84.691,84.74,2121.49,84.736,84.764,84.699,84.755,1874.24,False
'2018-02-13T23:00:00',84.735,84.735,84.667,84.687,5015.75,84.755,84.766,84.682,84.697,4738.5498,False
'2018-02-14T00:00:00',84.686,84.732,84.677,84.719,2171.49,84.696,84.738,84.683,84.724,2075.52,True
'2018-02-14T01:00:00',84.72,84.894,84.707,84.762,4607.73,84.724,84.899,84.713,84.768,5287.6001,False
'2018-02-14T02:00:00',84.761,84.761,84.601,84.611,5539.71,84.768,84.768,84.607,84.62,5915.5898,False
'2018-02-14T03:00:00',84.611,84.644,84.407,84.462,8182.1699,84.619,84.651,84.416,84.467,8680.2998,False
'2018-02-14T04:00:00',84.462,84.491,84.288,84.292,9159.0303,84.466,84.497,84.296,84.3,8524.8301,False
'2018-02-14T05:00:00',84.292,84.402,84.21,84.354,6689.5698,84.3,84.409,84.216,84.361,6741.1001,True
'2018-02-14T06:00:00',84.353,84.491,84.347,84.4,4998.5698,84.36,84.497,84.354,84.406,4832.9399,True
'2018-02-14T07:00:00',84.399,84.54,84.367,84.41,4328.0898,84.405,84.545,84.373,84.419,4387.96,True
'2018-02-14T08:00:00',84.412,84.61,84.4,84.53,8207.7998,84.42,84.616,84.405,84.537,7814.4399,False
'2018-02-14T09:00:00',84.529,84.57,84.396,84.524,7680.3501,84.536,84.576,84.402,84.532,7449.8701,False
'2018-02-14T10:00:00',84.521,84.566,84.46,84.492,6933.3501,84.529,84.571,84.465,84.5,7034.02,False
'2018-02-14T11:00:00',84.493,84.542,84.447,84.531,6162.6001,84.501,84.548,84.452,84.536,5637.1699,True
'2018-02-14T12:00:00',84.529,84.567,84.401,84.406,4797.4502,84.535,84.574,84.406,84.414,5290.1699,False
'2018-02-14T13:00:00',84.407,84.438,84.326,84.348,5319.6299,84.413,84.444,84.333,84.354,4950.0,False
'2018-02-14T14:00:00',84.345,84.349,83.319,83.511,15986.4102,84.352,84.355,83.325,83.517,14662.9697,False
'2018-02-14T15:00:00',83.511,83.948,83.438,83.784,15222.2197,83.519,83.954,83.444,83.793,16090.2998,True
'2018-02-14T16:00:00',83.784,84.31,83.749,84.167,16837.8906,83.792,84.319,83.756,84.174,18378.8301,True
'2018-02-14T17:00:00',84.165,84.38,84.087,84.233,12090.5596,84.17,84.387,84.094,84.241,11982.1396,True
'2018-02-14T18:00:00',84.233,84.549,84.225,84.519,8814.8701,84.241,84.556,84.233,84.525,8719.4697,True
'2018-02-14T19:00:00',84.518,84.62,84.449,84.598,10713.3496,84.525,84.628,84.455,84.605,9771.0801,True
'2018-02-14T20:00:00',84.6,84.772,84.553,84.725,8398.6504,84.606,84.777,84.56,84.732,9164.21,True
'2018-02-14T21:00:00',84.727,84.889,84.717,84.824,7833.3599,84.733,84.893,84.724,84.829,7212.9902,True
'2018-02-14T22:00:00',84.825,84.888,84.777,84.802,2916.1399,84.829,84.896,84.785,84.837,3177.96,False
'2018-02-14T23:00:00',84.799,84.818,84.672,84.729,4998.6802,84.837,84.866,84.683,84.75,4202.3398,False
'2018-02-15T00:00:00',84.728,84.73,84.367,84.488,6701.6201,84.749,84.749,84.377,84.496,7131.4902,False
'2018-02-15T01:00:00',84.486,84.659,84.27,84.596,10354.6504,84.493,84.668,84.293,84.605,10238.9004,True
'2018-02-15T02:00:00',84.597,84.775,84.576,84.65,10172.6904,84.605,84.783,84.586,84.658,9886.2695,False
'2018-02-15T03:00:00',84.65,84.675,84.362,84.419,7153.75,84.658,84.682,84.373,84.428,7009.3301,False
'2018-02-15T04:00:00',84.418,84.567,84.35,84.55,6237.3198,84.426,84.575,84.36,84.557,6182.5,True
'2018-02-15T05:00:00',84.549,84.596,84.46,84.547,7124.4199,84.557,84.606,84.47,84.554,7052.2598,True
'2018-02-15T06:00:00',84.546,84.602,84.494,84.563,4686.5298,84.554,84.609,84.501,84.57,4611.8398,False
'2018-02-15T07:00:00',84.562,84.592,84.508,84.571,6057.4302,84.569,84.602,84.514,84.579,6294.0601,True
'2018-02-15T08:00:00',84.572,84.699,84.526,84.695,12406.6201,84.58,84.709,84.531,84.705,11820.6201,True
'2018-02-15T09:00:00',84.696,84.814,84.62,84.643,9512.5498,84.705,84.819,84.626,84.652,10095.5098,False
'2018-02-15T10:00:00',84.643,84.643,84.519,84.636,6675.2402,84.652,84.652,84.524,84.643,6480.21,True
'2018-02-15T11:00:00',84.634,84.677,84.583,84.642,7204.6499,84.643,84.682,84.587,84.649,6305.3799,False
'2018-02-15T12:00:00',84.643,84.676,84.441,84.561,7168.7202,84.65,84.682,84.446,84.569,7364.79,False
'2018-02-15T13:00:00',84.561,84.664,84.448,84.476,7396.98,84.569,84.67,84.454,84.482,7306.6099,False
'2018-02-15T14:00:00',84.475,84.515,84.34,84.351,10292.1699,84.481,84.522,84.347,84.355,8792.3701,False
'2018-02-15T15:00:00',84.35,84.443,84.243,84.377,11320.0303,84.354,84.45,84.249,84.384,9779.1699,False
'2018-02-15T16:00:00',84.375,84.397,83.895,83.9,13421.3896,84.384,84.403,83.901,83.906,12059.21,False
'2018-02-15T17:00:00',83.901,84.143,83.869,84.13,10493.9697,83.908,84.149,83.877,84.138,8933.2402,True
'2018-02-15T18:00:00',84.129,84.446,84.114,84.426,9142.54,84.137,84.453,84.122,84.434,7973.8301,True
'2018-02-15T19:00:00',84.426,84.493,84.256,84.308,7215.1602,84.434,84.499,84.264,84.315,7178.3398,False
'2018-02-15T20:00:00',84.308,84.389,84.284,84.326,6320.3501,84.314,84.397,84.291,84.334,6636.2598,False
'2018-02-15T21:00:00',84.325,84.358,84.184,84.237,6427.6201,84.334,84.366,84.193,84.246,5335.8799,False
'2018-02-15T22:00:00',84.237,84.337,84.172,84.291,3000.53,84.244,84.352,84.181,84.341,2558.71,True
'2018-02-15T23:00:00',84.295,84.349,84.232,84.295,5094.8901,84.341,84.374,84.259,84.315,5161.0098,True
'2018-02-16T00:00:00',84.299,84.364,84.25,84.277,4013.8301,84.316,84.372,84.258,84.283,3986.6001,True
'2018-02-16T01:00:00',84.278,84.4,84.221,84.335,5313.0098,84.284,84.405,84.228,84.342,5464.75,True
'2018-02-16T02:00:00',84.335,84.425,84.216,84.287,4039.74,84.34,84.432,84.222,84.294,5002.5698,False
'2018-02-16T03:00:00',84.286,84.384,84.232,84.377,5366.1299,84.294,84.39,84.239,84.382,5788.6899,True
'2018-02-16T04:00:00',84.377,84.485,84.367,84.432,3663.3101,84.383,84.492,84.373,84.439,3985.24,False
'2018-02-16T05:00:00',84.431,84.435,84.067,84.204,8255.79,84.438,84.442,84.074,84.211,8096.6001,False
'2018-02-16T06:00:00',84.203,84.343,84.182,84.329,4517.3101,84.21,84.347,84.188,84.334,4692.5298,True
'2018-02-16T07:00:00',84.33,84.373,84.237,84.319,3813.02,84.336,84.379,84.244,84.327,3765.8301,True
'2018-02-16T08:00:00',84.32,84.512,84.306,84.49,6875.9502,84.329,84.516,84.31,84.497,6473.3999,True
'2018-02-16T09:00:00',84.489,84.573,84.424,84.511,9125.1104,84.494,84.58,84.428,84.515,7379.96,True
'2018-02-16T10:00:00',84.512,84.663,84.484,84.604,6694.9302,84.516,84.668,84.49,84.612,6013.1001,False
'2018-02-16T11:00:00',84.604,84.614,84.374,84.405,9449.8896,84.61,84.62,84.38,84.412,6721.8901,False
'2018-02-16T12:00:00',84.404,84.541,84.374,84.411,6152.8999,84.41,84.545,84.38,84.418,6121.2402,False
'2018-02-16T13:00:00',84.41,84.499,84.399,84.459,7232.21,84.417,84.505,84.405,84.464,7422.1299,False
'2018-02-16T14:00:00',84.458,84.458,84.108,84.108,9659.8701,84.463,84.463,84.114,84.114,8734.3096,False
'2018-02-16T15:00:00',84.107,84.228,84.058,84.11,11034.3896,84.114,84.235,84.063,84.119,11267.75,False
'2018-02-16T16:00:00',84.11,84.167,83.964,84.015,11413.8301,84.121,84.171,83.97,84.022,10258.5098,True
'2018-02-16T17:00:00',84.017,84.189,84.017,84.075,8272.4902,84.023,84.195,84.023,84.082,7813.9502,False
'2018-02-16T18:00:00',84.074,84.16,83.97,84.012,6472.2598,84.081,84.166,83.977,84.018,6111.6499,False
'2018-02-16T19:00:00',84.015,84.046,83.918,83.935,8501.9004,84.021,84.053,83.926,83.943,8573.8701,True
'2018-02-16T20:00:00',83.936,84.07,83.906,84.058,9086.4102,83.944,84.078,83.914,84.067,9384.4004,True
'2018-02-16T21:00:00',84.054,84.122,84.028,84.059,4882.5601,84.06,84.129,84.036,84.066,5639.8301,True
'2018-02-16T22:00:00',84.057,84.121,84.016,84.016,2609.01,84.062,84.142,84.032,84.116,2455.5,False
'2018-02-18T23:00:00',84.062,84.116,84.044,84.07,4623.7798,84.113,84.135,84.062,84.09,4364.8901,False
'2018-02-19T00:00:00',84.068,84.095,84.002,84.07,3344.52,84.089,84.113,84.008,84.078,2903.3701,True
'2018-02-19T01:00:00',84.073,84.264,84.07,84.194,12368.1504,84.08,84.272,84.076,84.202,6089.1099,False
'2018-02-19T02:00:00',84.193,84.233,84.13,84.171,5231.02,84.202,84.243,84.139,84.181,4895.0498,True
'2018-02-19T03:00:00',84.176,84.261,84.163,84.236,2893.8899,84.183,84.267,84.171,84.244,2664.6699,True
'2018-02-19T04:00:00',84.235,84.309,84.223,84.261,3393.0601,84.244,84.318,84.233,84.271,3266.3301,False
'2018-02-19T05:00:00',84.26,84.298,84.213,84.258,4974.6201,84.27,84.307,84.22,84.266,4151.5698,True
'2018-02-19T06:00:00',84.258,84.339,84.227,84.311,4390.6299,84.265,84.348,84.235,84.318,4361.7002,True
'2018-02-19T07:00:00',84.313,84.411,84.29,84.348,5020.8599,84.321,84.418,84.298,84.356,5105.6099,False
'2018-02-19T08:00:00',84.347,84.405,84.275,84.39,6611.77,84.355,84.413,84.28,84.396,6053.46,True
'2018-02-19T09:00:00',84.389,84.472,84.368,84.422,5299.96,84.397,84.479,84.373,84.43,4963.6001,True
'2018-02-19T10:00:00',84.423,84.505,84.417,84.483,3960.6101,84.431,84.512,84.421,84.489,4261.9199,False
'2018-02-19T11:00:00',84.484,84.484,84.424,84.435,3037.0,84.491,84.491,84.431,84.442,3189.8701,False
'2018-02-19T12:00:00',84.436,84.457,84.401,84.437,3132.6101,84.443,84.464,84.407,84.444,3053.3799,False
'2018-02-19T13:00:00',84.438,84.445,84.314,84.337,3456.76,84.445,84.451,84.321,84.344,3857.29,False
'2018-02-19T14:00:00',84.34,84.374,84.286,84.318,5799.4902,84.346,84.381,84.296,84.325,5980.5498,False
'2018-02-19T15:00:00',84.319,84.359,84.236,84.302,5063.3799,84.325,84.367,84.243,84.308,4949.5098,False
'2018-02-19T16:00:00',84.3,84.314,84.185,84.234,7310.7002,84.306,84.32,84.191,84.241,6279.98,True
'2018-02-19T17:00:00',84.234,84.34,84.203,84.327,3551.72,84.241,84.347,84.207,84.333,3217.4099,True
'2018-02-19T18:00:00',84.329,84.35,84.293,84.303,1960.7,84.334,84.356,84.299,84.312,1799.29,True
'2018-02-19T19:00:00',84.304,84.363,84.257,84.316,4247.0498,84.311,84.376,84.266,84.329,4109.8501,False
'2018-02-19T20:00:00',84.315,84.334,84.281,84.303,3927.54,84.33,84.348,84.294,84.316,4096.8398,False
'2018-02-19T21:00:00',84.303,84.317,84.27,84.313,3401.5701,84.311,84.329,84.285,84.324,3227.5901,True
'2018-02-19T22:00:00',84.312,84.352,84.298,84.336,2895.9199,84.322,84.371,84.315,84.371,2829.4099,True
'2018-02-19T23:00:00',84.327,84.409,84.317,84.371,2870.8799,84.377,84.431,84.338,84.392,2845.97,True
'2018-02-20T00:00:00',84.371,84.421,84.32,84.4,2628.54,84.394,84.429,84.327,84.407,3759.9399,True
'2018-02-20T01:00:00',84.401,84.562,84.373,84.535,5944.3799,84.409,84.57,84.381,84.543,5602.8301,False
'2018-02-20T02:00:00',84.535,84.535,84.208,84.27,7305.3501,84.541,84.541,84.215,84.278,7432.1201,False
'2018-02-20T03:00:00',84.27,84.415,84.246,84.404,4319.4102,84.277,84.422,84.253,84.41,4552.5898,True
'2018-02-20T04:00:00',84.405,84.456,84.343,84.435,3363.26,84.41,84.464,84.35,84.442,4316.5298,True
'2018-02-20T05:00:00',84.436,84.715,84.434,84.641,3589.74,84.444,84.719,84.44,84.646,3442.54,False
'2018-02-20T06:00:00',84.64,84.65,84.562,84.609,2377.28,84.645,84.654,84.566,84.614,2391.1001,True
'2018-02-20T07:00:00',84.61,84.726,84.592,84.707,2628.8201,84.615,84.73,84.597,84.716,2943.79,True
'2018-02-20T08:00:00',84.707,84.734,84.604,84.655,7458.6699,84.715,84.738,84.61,84.661,7081.27,True
'2018-02-20T09:00:00',84.655,84.81,84.647,84.738,8635.8896,84.66,84.816,84.654,84.745,8314.8096,False
'2018-02-20T10:00:00',84.739,84.764,84.553,84.588,7712.2798,84.747,84.771,84.56,84.595,7266.5801,False
'2018-02-20T11:00:00',84.587,84.604,84.468,84.551,6703.2998,84.594,84.61,84.473,84.559,7123.9102,False
'2018-02-20T12:00:00',84.551,84.601,84.49,84.586,6451.5498,84.56,84.606,84.498,84.592,5515.3101,True
'2018-02-20T13:00:00',84.584,84.639,84.565,84.596,5915.9102,84.589,84.645,84.571,84.603,6010.6602,False
'2018-02-20T14:00:00',84.596,84.616,84.477,84.585,8102.4902,84.603,84.62,84.483,84.592,7568.8901,True
'2018-02-20T15:00:00',84.584,84.659,84.543,84.562,11607.8203,84.591,84.664,84.55,84.567,11240.9199,False
'2018-02-20T16:00:00',84.563,84.637,84.519,84.611,10147.0303,84.568,84.642,84.524,84.615,10493.7197,True
'2018-02-20T17:00:00',84.611,84.803,84.587,84.733,9273.29,84.615,84.809,84.592,84.741,9466.0498,False
'2018-02-20T18:00:00',84.731,84.786,84.686,84.701,6809.5801,84.736,84.793,84.693,84.708,5810.6201,False
'2018-02-20T19:00:00',84.701,84.71,84.586,84.657,9905.6904,84.708,84.718,84.594,84.662,5757.2202,False
'2018-02-20T20:00:00',84.66,84.668,84.482,84.508,5630.8301,84.665,84.677,84.487,84.515,6029.3901,False
'2018-02-20T21:00:00',84.508,84.566,84.461,84.522,6213.0698,84.515,84.573,84.465,84.53,5741.6602,True
'2018-02-20T22:00:00',84.521,84.628,84.504,84.595,1429.3101,84.528,84.637,84.509,84.615,1365.04,False
'2018-02-20T23:00:00',84.59,84.6,84.533,84.556,1181.42,84.614,84.64,84.55,84.573,1265.1899,True
'2018-02-21T00:00:00',84.555,84.637,84.537,84.631,2015.01,84.569,84.641,84.545,84.638,2183.76,True
'2018-02-21T01:00:00',84.63,84.861,84.584,84.774,6502.3999,84.637,84.869,84.589,84.78,6386.9502,False
'2018-02-21T02:00:00',84.772,84.796,84.622,84.748,5806.6401,84.779,84.803,84.628,84.754,6278.73,True
'2018-02-21T03:00:00',84.747,84.822,84.726,84.794,5809.1299,84.754,84.828,84.733,84.801,5859.2202,False
'2018-02-21T04:00:00',84.793,84.82,84.687,84.705,5128.5601,84.8,84.828,84.693,84.709,4895.8198,False
'2018-02-21T05:00:00',84.703,84.727,84.528,84.626,6670.6602,84.709,84.734,84.535,84.633,6079.8701,False
'2018-02-21T06:00:00',84.629,84.675,84.556,84.65,5356.02,84.636,84.682,84.563,84.658,4774.9502,True
'2018-02-21T07:00:00',84.65,84.684,84.601,84.637,4525.8198,84.658,84.69,84.608,84.644,4305.6099,True
'2018-02-21T08:00:00',84.638,84.685,84.531,84.538,7409.5801,84.644,84.69,84.538,84.543,6863.0498,False
'2018-02-21T09:00:00',84.538,84.591,84.417,84.444,8810.7998,84.543,84.596,84.422,84.452,8056.52,False
'2018-02-21T10:00:00',84.444,84.506,84.383,84.419,6393.6899,84.452,84.514,84.39,84.427,6135.5898,False
'2018-02-21T11:00:00',84.419,84.479,84.381,84.406,4133.4702,84.427,84.486,84.388,84.413,4141.27,False
'2018-02-21T12:00:00',84.407,84.418,84.348,84.369,4932.8599,84.413,84.425,84.352,84.375,4816.8398,True
'2018-02-21T13:00:00',84.369,84.437,84.346,84.36,6892.8701,84.376,84.441,84.351,84.365,7440.3501,False
'2018-02-21T14:00:00',84.36,84.432,84.269,84.28,6908.23,84.367,84.436,84.277,84.288,7662.7598,True
'2018-02-21T15:00:00',84.282,84.434,84.27,84.318,10681.7402,84.288,84.439,84.276,84.326,11868.3799,True
'2018-02-21T16:00:00',84.318,84.506,84.272,84.421,10079.7998,84.327,84.512,84.278,84.425,10823.9102,False
'2018-02-21T17:00:00',84.42,84.439,84.296,84.306,7937.9502,84.426,84.444,84.302,84.313,8714.75,False
'2018-02-21T18:00:00',84.307,84.413,84.295,84.393,5565.6099,84.313,84.419,84.301,84.397,5226.8301,True
'2018-02-21T19:00:00',84.393,84.412,84.333,84.409,4081.3601,84.397,84.428,84.339,84.428,4253.4102,True
'2018-02-21T20:00:00',84.401,84.631,84.263,84.286,15765.0098,84.426,84.638,84.27,84.292,15792.0801,False
'2018-02-21T21:00:00',84.285,84.293,84.05,84.059,11461.4199,84.291,84.299,84.056,84.067,10659.8604,False
'2018-02-21T22:00:00',84.061,84.133,83.991,84.103,3348.8799,84.068,84.142,83.999,84.115,3016.74,False
'2018-02-21T23:00:00',84.106,84.106,84.005,84.028,3783.6101,84.115,84.127,84.024,84.041,3791.46,False
'2018-02-22T00:00:00',84.029,84.053,83.863,83.883,3106.3899,84.041,84.061,83.871,83.89,3033.3,False
'2018-02-22T01:00:00',83.883,84.047,83.766,83.767,5299.0098,83.89,84.05,83.77,83.773,5201.25,False
'2018-02-22T02:00:00',83.767,83.826,83.517,83.676,6998.3599,83.774,83.831,83.523,83.682,6967.0698,False
'2018-02-22T03:00:00',83.675,83.769,83.636,83.744,4122.0801,83.682,83.774,83.642,83.75,3891.78,False
'2018-02-22T04:00:00',83.744,83.747,83.654,83.696,3227.21,83.75,83.752,83.659,83.7,2943.99,True
'2018-02-22T05:00:00',83.693,83.859,83.654,83.836,3353.3899,83.699,83.864,83.66,83.841,3472.6101,True
'2018-02-22T06:00:00',83.835,83.912,83.806,83.91,2706.6899,83.839,83.918,83.812,83.915,2951.0,True
'2018-02-22T07:00:00',83.909,83.932,83.837,83.928,3194.3501,83.916,83.938,83.842,83.936,3295.4299,True
'2018-02-22T08:00:00',83.928,83.933,83.815,83.837,5390.0898,83.936,83.939,83.822,83.845,5961.23,False
'2018-02-22T09:00:00',83.839,83.839,83.694,83.774,7358.1099,83.845,83.846,83.701,83.781,7432.48,True
'2018-02-22T10:00:00',83.774,83.922,83.722,83.92,6739.4102,83.782,83.928,83.729,83.927,7282.8799,True
'2018-02-22T11:00:00',83.92,84.007,83.873,83.902,5553.8101,83.928,84.013,83.879,83.907,5250.0498,False
'2018-02-22T12:00:00',83.902,83.974,83.857,83.902,4502.5698,83.909,83.981,83.863,83.909,4529.3901,False
'2018-02-22T13:00:00',83.904,83.967,83.671,83.678,7970.5,83.911,83.971,83.677,83.682,7688.2402,False
'2018-02-22T14:00:00',83.675,83.784,83.641,83.738,8821.6201,83.68,83.79,83.649,83.743,9936.04,True
'2018-02-22T15:00:00',83.736,83.891,83.717,83.786,16544.4004,83.742,83.897,83.721,83.795,11139.9502,True
'2018-02-22T16:00:00',83.788,83.941,83.711,83.925,11475.21,83.796,83.946,83.715,83.931,10927.71,True
'2018-02-22T17:00:00',83.928,84.061,83.916,83.95,8663.04,83.931,84.066,83.92,83.955,9487.0,False
'2018-02-22T18:00:00',83.952,83.967,83.82,83.849,6413.0698,83.959,83.973,83.826,83.853,6814.3301,False
'2018-02-22T19:00:00',83.847,83.891,83.751,83.797,7472.48,83.851,83.898,83.758,83.804,7237.0498,False
'2018-02-22T20:00:00',83.797,83.817,83.636,83.646,6519.54,83.804,83.824,83.642,83.653,6197.7998,False
'2018-02-22T21:00:00',83.645,83.718,83.623,83.677,7625.1699,83.65,83.725,83.631,83.684,7318.5,True
'2018-02-22T22:00:00',83.674,83.771,83.66,83.753,2031.89,83.681,83.781,83.666,83.76,1904.77,False
'2018-02-22T23:00:00',83.756,83.764,83.658,83.672,2758.52,83.763,83.776,83.666,83.685,2895.6001,False
'2018-02-23T00:00:00',83.673,83.765,83.645,83.738,3034.8101,83.688,83.772,83.652,83.746,2968.1699,True
'2018-02-23T01:00:00',83.737,83.854,83.719,83.792,5821.5898,83.745,83.861,83.727,83.796,5514.1499,False
'2018-02-23T02:00:00',83.79,83.792,83.61,83.701,7133.4102,83.794,83.798,83.615,83.707,7264.0,False
'2018-02-23T03:00:00',83.698,83.761,83.665,83.73,3188.25,83.703,83.767,83.672,83.735,3102.72,False
'2018-02-23T04:00:00',83.73,83.754,83.652,83.684,2784.6299,83.735,83.759,83.657,83.689,2684.6201,False
'2018-02-23T05:00:00',83.685,83.701,83.627,83.658,2644.8,83.689,83.705,83.633,83.664,2818.1299,True
'2018-02-23T06:00:00',83.659,83.71,83.635,83.691,3621.1499,83.665,83.716,83.639,83.696,3843.1699,True
'2018-02-23T07:00:00',83.691,83.794,83.642,83.73,4301.6299,83.697,83.801,83.649,83.736,4755.2002,False
'2018-02-23T08:00:00',83.729,83.767,83.683,83.723,5612.6099,83.737,83.773,83.689,83.727,5498.0298,False
'2018-02-23T09:00:00',83.723,83.731,83.599,83.625,8468.29,83.729,83.735,83.607,83.632,8216.0996,False
'2018-02-23T10:00:00',83.626,83.63,83.55,83.604,5049.9702,83.632,83.635,83.556,83.612,5425.77,False
'2018-02-23T11:00:00',83.604,83.609,83.498,83.551,5241.71,83.611,83.615,83.505,83.555,5357.1899,False
'2018-02-23T12:00:00',83.551,83.576,83.45,83.516,4418.7598,83.555,83.582,83.455,83.522,5008.2598,True
'2018-02-23T13:00:00',83.515,83.617,83.496,83.525,4979.3501,83.521,83.623,83.5,83.532,4719.7598,False
'2018-02-23T14:00:00',83.525,83.559,83.489,83.502,6344.7598,83.531,83.563,83.493,83.508,6200.6602,False
'2018-02-23T15:00:00',83.502,83.512,83.409,83.419,8962.4902,83.509,83.518,83.413,83.425,7452.8901,False
'2018-02-23T16:00:00',83.42,83.448,83.272,83.39,9720.6299,83.425,83.454,83.278,83.395,9223.0303,True
'2018-02-23T17:00:00',83.392,83.491,83.35,83.476,8163.8701,83.397,83.497,83.355,83.483,7597.5298,True
'2018-02-23T18:00:00',83.476,83.506,83.432,83.481,5056.0601,83.481,83.511,83.438,83.487,4940.0298,False
'2018-02-23T19:00:00',83.481,83.49,83.451,83.473,3763.73,83.488,83.497,83.458,83.478,3339.53,True
'2018-02-23T20:00:00',83.471,83.63,83.457,83.623,3631.98,83.476,83.638,83.465,83.629,3567.0801,True
'2018-02-23T21:00:00',83.623,83.737,83.605,83.732,4826.5698,83.631,83.745,83.614,83.739,4357.3799,True
'2018-02-23T22:00:00',83.732,83.805,83.669,83.8,3038.05,83.736,83.832,83.678,83.832,2765.24,True
'2018-02-25T23:00:00',84.019,84.038,83.861,83.955,5841.3101,84.097,84.097,83.89,83.971,6061.1299,False
'2018-02-26T00:00:00',83.961,83.965,83.862,83.934,4710.8901,83.97,83.976,83.874,83.941,4750.5498,False
'2018-02-26T01:00:00',83.933,83.939,83.667,83.676,5511.1201,83.94,83.946,83.673,83.681,5313.1099,False
'2018-02-26T02:00:00',83.677,83.783,83.601,83.658,6965.2002,83.681,83.791,83.606,83.665,6476.3901,True
'2018-02-26T03:00:00',83.655,83.792,83.639,83.751,5738.4702,83.662,83.798,83.645,83.757,6223.3599,True
'2018-02-26T04:00:00',83.75,83.834,83.747,83.779,2894.3,83.756,83.839,83.753,83.784,3105.8101,True
'2018-02-26T05:00:00',83.781,83.84,83.722,83.838,2613.0801,83.786,83.846,83.728,83.844,2221.1499,True
'2018-02-26T06:00:00',83.837,83.98,83.837,83.911,3552.6499,83.844,83.985,83.843,83.918,4112.3198,False
'2018-02-26T07:00:00',83.912,83.955,83.86,83.884,4324.6899,83.918,83.96,83.866,83.893,4783.1699,True
'2018-02-26T08:00:00',83.886,83.991,83.849,83.979,7588.52,83.893,83.997,83.855,83.985,7303.8501,True
'2018-02-26T09:00:00',83.977,84.126,83.946,83.957,7251.0498,83.984,84.133,83.953,83.963,7204.2402,False
'2018-02-26T10:00:00',83.958,84.002,83.876,83.929,5502.3398,83.964,84.006,83.884,83.936,4929.5498,False
'2018-02-26T11:00:00',83.928,83.979,83.89,83.913,5210.02,83.936,83.987,83.896,83.919,4406.7998,False
'2018-02-26T12:00:00',83.912,83.934,83.857,83.909,4534.3999,83.919,83.941,83.862,83.916,4633.54,False
'2018-02-26T13:00:00',83.908,83.923,83.764,83.773,5491.9302,83.913,83.929,83.767,83.779,4576.3701,False
'2018-02-26T14:00:00',83.773,83.812,83.723,83.774,7306.3501,83.779,83.819,83.727,83.78,5606.7798,True
'2018-02-26T15:00:00',83.773,83.925,83.755,83.913,8093.6699,83.78,83.931,83.761,83.921,7221.8301,False
'2018-02-26T16:00:00',83.912,83.912,83.665,83.841,10486.4297,83.921,83.921,83.671,83.846,9248.6299,True
'2018-02-26T17:00:00',83.84,83.924,83.814,83.883,6869.6602,83.845,83.93,83.819,83.889,7270.4199,True
'2018-02-26T18:00:00',83.883,83.978,83.883,83.962,5072.7798,83.889,83.983,83.889,83.969,5207.6499,True
'2018-02-26T19:00:00',83.962,83.986,83.933,83.959,3890.8501,83.968,83.993,83.94,83.966,3775.0701,True
'2018-02-26T20:00:00',83.96,84.002,83.924,83.934,3017.3401,83.965,84.008,83.931,83.94,3370.05,False
'2018-02-26T21:00:00',83.937,83.987,83.928,83.95,4058.1499,83.941,83.994,83.934,83.954,4033.3301,True
'2018-02-26T22:00:00',83.948,84.017,83.934,83.972,1815.47,83.953,84.025,83.939,84.017,1832.51,True
'2018-02-26T23:00:00',83.967,84.02,83.949,83.987,3919.3201,84.022,84.041,83.971,84.004,3977.74,True
'2018-02-27T00:00:00',83.994,84.059,83.983,84.044,2363.1201,84.004,84.065,83.99,84.052,2554.02,True
'2018-02-27T01:00:00',84.045,84.081,83.98,84.02,5134.6001,84.052,84.087,83.986,84.026,4889.8398,True
'2018-02-27T02:00:00',84.02,84.139,83.967,84.128,4557.6401,84.026,84.144,83.973,84.133,5057.8501,True
'2018-02-27T03:00:00',84.129,84.163,84.0,84.007,2707.6899,84.135,84.169,84.005,84.011,2810.52,False
'2018-02-27T04:00:00',84.007,84.009,83.808,83.883,3142.02,84.012,84.013,83.813,83.889,2898.48,False
'2018-02-27T05:00:00',83.885,83.945,83.858,83.912,1962.23,83.891,83.952,83.862,83.918,2171.99,False
'2018-02-27T06:00:00',83.912,83.927,83.844,83.857,3084.8201,83.919,83.932,83.85,83.864,3247.23,False
'2018-02-27T07:00:00',83.857,83.901,83.824,83.864,3862.9099,83.864,83.908,83.83,83.871,3700.8,True
'2018-02-27T08:00:00',83.864,84.001,83.83,84.001,6642.71,83.872,84.01,83.835,84.01,6903.8999,True
'2018-02-27T09:00:00',84.002,84.089,83.937,83.976,6939.52,84.008,84.093,83.942,83.982,7917.73,False
'2018-02-27T10:00:00',83.976,83.989,83.864,83.914,5079.8198,83.983,83.996,83.871,83.923,4717.8398,False
'2018-02-27T11:00:00',83.914,83.973,83.871,83.931,4498.46,83.922,83.979,83.877,83.938,4284.96,False
'2018-02-27T12:00:00',83.932,83.967,83.85,83.872,5213.1201,83.938,83.974,83.856,83.878,4829.96,False
'2018-02-27T13:00:00',83.873,83.943,83.846,83.903,3922.0901,83.88,83.947,83.85,83.912,3933.9299,True
'2018-02-27T14:00:00',83.903,83.98,83.849,83.881,11451.3604,83.912,83.987,83.853,83.89,9618.9404,False
'2018-02-27T15:00:00',83.882,83.973,83.848,83.875,11321.9404,83.891,83.98,83.855,83.887,10427.2803,True
'2018-02-27T16:00:00',83.877,83.999,83.855,83.999,14137.4297,83.888,84.004,83.861,84.004,13144.46,True
'2018-02-27T17:00:00',83.996,84.02,83.834,83.861,10594.8301,84.001,84.026,83.841,83.868,11557.5996,False
'2018-02-27T18:00:00',83.859,83.915,83.748,83.886,8098.7798,83.866,83.921,83.753,83.893,8063.3999,True
'2018-02-27T19:00:00',83.884,83.919,83.73,83.746,6313.6201,83.891,83.925,83.737,83.752,6082.1602,False
'2018-02-27T20:00:00',83.749,83.788,83.705,83.739,6751.0698,83.754,83.795,83.712,83.745,6794.5601,False
'2018-02-27T21:00:00',83.739,83.75,83.597,83.604,6262.4102,83.743,83.754,83.603,83.609,6210.73,False
'2018-02-27T22:00:00',83.604,83.633,83.578,83.596,2714.4199,83.61,83.64,83.583,83.606,2375.3301,True
'2018-02-27T23:00:00',83.591,83.683,83.572,83.682,4814.98,83.618,83.698,83.595,83.698,5183.4399,True
'2018-02-28T00:00:00',83.683,83.752,83.648,83.723,3059.72,83.692,83.758,83.656,83.728,3185.3899,True
'2018-02-28T01:00:00',83.723,83.81,83.595,83.611,5500.6899,83.729,83.815,83.601,83.617,5106.3599,False
'2018-02-28T02:00:00',83.612,83.655,83.377,83.44,6936.6699,83.619,83.66,83.382,83.445,7918.5298,False
'2018-02-28T03:00:00',83.437,83.58,83.436,83.579,4061.95,83.443,83.585,83.442,83.585,4142.3999,True
'2018-02-28T04:00:00',83.578,83.61,83.436,83.512,12336.1602,83.584,83.617,83.442,83.517,5051.48,False
'2018-02-28T05:00:00',83.51,83.559,83.452,83.508,3079.04,83.515,83.564,83.457,83.516,3232.21,False
'2018-02-28T06:00:00',83.508,83.529,83.424,83.472,4679.8501,83.515,83.535,83.429,83.48,4016.95,True
'2018-02-28T07:00:00',83.473,83.562,83.417,83.526,5083.4902,83.481,83.568,83.424,83.533,4663.9302,True
'2018-02-28T08:00:00',83.526,83.616,83.525,83.551,6569.3999,83.531,83.623,83.531,83.558,6246.1099,True
'2018-02-28T09:00:00',83.551,83.692,83.551,83.659,8436.6504,83.557,83.698,83.557,83.665,7562.1602,True
'2018-02-28T10:00:00',83.66,83.704,83.603,83.622,6008.0,83.666,83.71,83.61,83.629,6374.3198,False
'2018-02-28T11:00:00',83.623,83.647,83.544,83.592,4359.7202,83.63,83.653,83.55,83.597,4381.3398,True
'2018-02-28T12:00:00',83.591,83.663,83.576,83.615,5375.2002,83.596,83.67,83.582,83.622,4847.8599,True
'2018-02-28T13:00:00',83.614,83.691,83.557,83.575,5635.3398,83.621,83.696,83.564,83.581,5647.0601,False
'2018-02-28T14:00:00',83.573,83.641,83.532,83.554,6556.8701,83.58,83.646,83.537,83.559,5989.5298,False
'2018-02-28T15:00:00',83.555,83.626,83.464,83.498,9180.6104,83.559,83.632,83.469,83.501,8651.96,False
'2018-02-28T16:00:00',83.493,83.536,83.11,83.142,11264.25,83.501,83.54,83.114,83.149,10392.0996,False
'2018-02-28T17:00:00',83.144,83.254,83.093,83.157,10564.9199,83.15,83.26,83.097,83.162,9539.29,False
'2018-02-28T18:00:00',83.158,83.224,83.07,83.158,7592.75,83.162,83.23,83.077,83.163,7005.46,False
'2018-02-28T19:00:00',83.158,83.161,83.088,83.147,5226.9302,83.164,83.167,83.093,83.151,5255.5698,True
'2018-02-28T20:00:00',83.147,83.198,82.954,82.962,5364.1401,83.152,83.205,82.961,82.969,5313.0698,False
'2018-02-28T21:00:00',82.961,83.01,82.802,82.86,8189.3999,82.968,83.017,82.808,82.865,8720.8701,False
'2018-02-28T22:00:00',82.861,82.927,82.784,82.791,2850.95,82.868,82.935,82.795,82.806,2459.98,False
'2018-02-28T23:00:00',82.793,82.821,82.696,82.755,4497.7798,82.808,82.838,82.72,82.772,4630.0698,True
'2018-03-01T00:00:00',82.755,82.828,82.723,82.781,3558.6499,82.772,82.835,82.731,82.788,3239.5801,False
'2018-03-01T01:00:00',82.783,82.814,82.452,82.556,7561.0898,82.79,82.82,82.459,82.564,7810.8599,False
'2018-03-01T02:00:00',82.556,82.64,82.355,82.458,8267.1797,82.563,82.646,82.361,82.466,7561.2402,False
'2018-03-01T03:00:00',82.458,82.503,82.303,82.443,6159.2402,82.464,82.51,82.308,82.45,5168.3301,True
'2018-03-01T04:00:00',82.443,82.566,82.423,82.525,3386.1299,82.449,82.573,82.427,82.534,3401.55,True
'2018-03-01T05:00:00',82.526,82.596,82.452,82.576,4052.6499,82.534,82.604,82.459,82.586,4095.95,True
'2018-03-01T06:00:00',82.574,82.64,82.49,82.548,5284.0,82.583,82.649,82.496,82.556,5367.02,False
'2018-03-01T07:00:00',82.548,82.596,82.486,82.58,4429.4702,82.556,82.603,82.494,82.585,4345.2598,True
'2018-03-01T08:00:00',82.58,82.626,82.529,82.538,8069.7798,82.587,82.631,82.536,82.545,6721.3901,True
'2018-03-01T09:00:00',82.535,82.701,82.511,82.635,7486.52,82.544,82.706,82.516,82.643,5930.6001,False
'2018-03-01T10:00:00',82.636,82.636,82.326,82.363,7123.3799,82.643,82.643,82.333,82.37,6601.6099,False
'2018-03-01T11:00:00',82.362,82.521,82.347,82.509,7700.3198,82.37,82.527,82.353,82.516,6354.1001,True
'2018-03-01T12:00:00',82.51,82.572,82.437,82.509,5322.7998,82.518,82.578,82.443,82.515,3781.02,False
'2018-03-01T13:00:00',82.509,82.547,82.481,82.497,5877.0,82.516,82.554,82.487,82.505,5386.7598,True
'2018-03-01T14:00:00',82.497,82.815,82.459,82.815,8596.0703,82.506,82.821,82.465,82.821,7257.6699,True
'2018-03-01T15:00:00',82.815,82.89,82.615,82.645,13208.2695,82.821,82.898,82.622,82.663,10185.5195,True
'2018-03-01T16:00:00',82.655,83.176,82.6,82.928,14854.2998,82.665,83.184,82.605,82.933,14304.8398,False
'2018-03-01T17:00:00',82.929,83.036,82.838,82.956,12584.46,82.935,83.041,82.844,82.964,10692.8896,False
'2018-03-01T18:00:00',82.955,82.977,82.614,82.619,11354.1396,82.963,82.982,82.622,82.626,9445.1699,False
'2018-03-01T19:00:00',82.618,82.621,82.205,82.207,13682.3398,82.626,82.628,82.213,82.215,10801.1504,False
'2018-03-01T20:00:00',82.209,82.487,82.125,82.452,16376.0303,82.218,82.496,82.135,82.461,14485.71,True
'2018-03-01T21:00:00',82.452,82.587,82.385,82.406,14480.8096,82.459,82.596,82.395,82.413,12121.8604,False
'2018-03-01T22:00:00',82.404,82.482,82.366,82.373,3426.45,82.411,82.492,82.397,82.431,3062.47,False
'2018-03-01T23:00:00',82.368,82.442,82.329,82.384,3485.1599,82.433,82.465,82.335,82.399,3429.2,True
'2018-03-02T00:00:00',82.383,82.471,82.317,82.435,3506.71,82.398,82.478,82.326,82.441,3434.5,True
'2018-03-02T01:00:00',82.435,82.605,82.393,82.603,5981.1001,82.442,82.609,82.4,82.608,5433.6001,True
'2018-03-02T02:00:00',82.605,82.605,82.273,82.289,6741.6401,82.609,82.61,82.28,82.295,6949.6299,False
'2018-03-02T03:00:00',82.289,82.303,82.124,82.237,6080.1699,82.295,82.309,82.13,82.243,5820.6299,True
'2018-03-02T04:00:00',82.236,82.33,82.199,82.209,4317.1899,82.242,82.336,82.205,82.215,4111.3501,True
'2018-03-02T05:00:00',82.21,82.349,82.197,82.267,3491.96,82.216,82.354,82.202,82.273,3740.47,False
'2018-03-02T06:00:00',82.268,82.326,82.093,82.109,4559.0,82.274,82.331,82.098,82.115,26542.3301,False
'2018-03-02T07:00:00',82.109,82.201,82.041,82.142,5817.8101,82.116,82.207,82.047,82.152,5163.8198,True
'2018-03-02T08:00:00',82.141,82.251,82.047,82.056,7905.3101,82.15,82.256,82.054,82.061,7104.9199,False
'2018-03-02T09:00:00',82.054,82.18,82.001,82.078,9312.6299,82.059,82.186,82.007,82.087,8148.1802,True
'2018-03-02T10:00:00',82.075,82.193,81.963,81.972,7938.3501,82.082,82.2,81.97,81.979,7728.7402,False
'2018-03-02T11:00:00',81.97,81.971,81.827,81.837,8028.1401,81.978,81.979,81.834,81.844,7276.0498,False
'2018-03-02T12:00:00',81.838,81.879,81.688,81.829,9500.2197,81.846,81.886,81.695,81.833,8399.7695,False
'2018-03-02T13:00:00',81.827,81.829,81.616,81.644,8487.2402,81.834,81.836,81.623,81.651,7877.4702,True
'2018-03-02T14:00:00',81.645,81.847,81.608,81.804,10158.8896,81.652,81.853,81.615,81.811,8599.6699,False
'2018-03-02T15:00:00',81.804,81.804,81.561,81.605,11975.6104,81.81,81.81,81.566,81.615,10079.6104,True
'2018-03-02T16:00:00',81.605,81.82,81.562,81.669,13049.7803,81.614,81.826,81.568,81.674,11485.4502,True
'2018-03-02T17:00:00',81.67,81.932,81.6,81.93,11388.7998,81.675,81.938,81.604,81.935,10446.8398,True
'2018-03-02T18:00:00',81.928,81.95,81.786,81.838,9037.5703,81.933,81.954,81.791,81.845,8901.29,False
'2018-03-02T19:00:00',81.839,81.853,81.711,81.792,7193.9302,81.846,81.86,81.719,81.8,7060.8701,True
'2018-03-02T20:00:00',81.791,81.885,81.736,81.835,6413.8799,81.799,81.891,81.743,81.84,6711.2598,True
'2018-03-02T21:00:00',81.832,82.048,81.795,82.048,6830.4399,81.84,82.056,81.801,82.054,6894.6299,True
'2018-03-02T22:00:00',82.049,82.085,82.016,82.052,2779.1001,82.054,82.133,82.028,82.133,2840.2,False
'2018-03-04T23:00:00',81.897,82.05,81.81,81.975,5751.6699,81.979,82.07,81.881,81.993,5412.3999,False
'2018-03-05T00:00:00',81.975,82.04,81.708,81.87,4752.8799,81.994,82.05,81.716,81.874,4837.8599,True
'2018-03-05T01:00:00',81.87,82.069,81.868,81.874,8093.77,81.875,82.076,81.874,81.881,8073.77,False
'2018-03-05T02:00:00',81.875,82.0,81.79,81.791,5840.1802,81.882,82.008,81.796,81.798,5553.96,False
'2018-03-05T03:00:00',81.791,81.842,81.658,81.704,5079.7002,81.797,81.846,81.664,81.712,5756.7202,False
'2018-03-05T04:00:00',81.704,81.819,81.639,81.809,4688.4902,81.712,81.827,81.646,81.814,4875.6201,True
'2018-03-05T05:00:00',81.809,81.857,81.733,81.751,4067.4099,81.815,81.864,81.739,81.758,4337.27,False
'2018-03-05T06:00:00',81.752,81.853,81.75,81.838,4939.04,81.759,81.859,81.757,81.845,5033.0601,True
'2018-03-05T07:00:00',81.839,81.872,81.628,81.699,4370.23,81.845,81.876,81.635,81.704,4489.0801,False
'2018-03-05T08:00:00',81.699,81.699,81.514,81.519,9620.6201,81.705,81.705,81.519,81.525,9974.1396,True
'2018-03-05T09:00:00',81.52,81.844,81.487,81.756,10220.5996,81.526,81.851,81.494,81.764,8997.5898,False
'2018-03-05T10:00:00',81.757,81.82,81.668,81.81,8165.4399,81.765,81.827,81.675,81.816,6714.1699,True
'2018-03-05T11:00:00',81.808,81.905,81.781,81.865,7526.1499,81.816,81.912,81.787,81.87,6334.4199,False
'2018-03-05T12:00:00',81.863,81.869,81.775,81.823,6928.6401,81.871,81.874,81.782,81.828,5494.6099,False
'2018-03-05T13:00:00',81.825,81.843,81.757,81.76,6088.0,81.83,81.849,81.763,81.766,5243.8999,True
'2018-03-05T14:00:00',81.762,81.855,81.741,81.741,7017.0298,81.768,81.86,81.746,81.746,5890.79,True
'2018-03-05T15:00:00',81.74,81.871,81.69,81.846,8836.79,81.744,81.876,81.697,81.853,8813.3398,True
'2018-03-05T16:00:00',81.851,82.019,81.727,82.003,10788.5303,81.859,82.026,81.734,82.009,9591.6904,True
'2018-03-05T17:00:00',82.007,82.304,81.978,82.209,9589.5703,82.012,82.307,81.984,82.213,8777.9102,True
'2018-03-05T18:00:00',82.206,82.35,82.162,82.347,7692.6099,82.211,82.354,82.166,82.352,7345.1001,True
'2018-03-05T19:00:00',82.348,82.491,82.328,82.383,5998.6499,82.353,82.494,82.335,82.389,6245.25,False
'2018-03-05T20:00:00',82.382,82.454,82.347,82.421,5566.75,82.389,82.458,82.352,82.426,5989.4502,True
'2018-03-05T21:00:00',82.42,82.487,82.399,82.446,4528.9502,82.426,82.491,82.405,82.452,4197.1099,False
'2018-03-05T22:00:00',82.445,82.48,82.404,82.464,2249.27,82.452,82.488,82.411,82.476,2092.0901,False
'2018-03-05T23:00:00',82.464,82.464,82.401,82.434,3353.6499,82.489,82.492,82.414,82.446,3445.02,True
'2018-03-06T00:00:00',82.431,82.582,82.426,82.501,2746.49,82.444,82.588,82.435,82.505,2810.3601,True
'2018-03-06T01:00:00',82.502,82.809,82.501,82.677,6180.5098,82.51,82.813,82.507,82.684,6119.2998,True
'2018-03-06T02:00:00',82.676,82.872,82.653,82.764,5265.6001,82.683,82.878,82.659,82.768,5645.3398,True
'2018-03-06T03:00:00',82.765,82.883,82.742,82.84,3936.71,82.769,82.887,82.747,82.845,3939.9199,False
'2018-03-06T04:00:00',82.84,82.881,82.731,82.737,3831.1299,82.845,82.887,82.739,82.742,3780.28,False
'2018-03-06T05:00:00',82.74,82.778,82.607,82.607,2879.0701,82.744,82.783,82.612,82.612,2885.76,False
'2018-03-06T06:00:00',82.608,82.622,82.491,82.574,3496.8601,82.613,82.627,82.496,82.58,3106.03,False
'2018-03-06T07:00:00',82.573,82.612,82.499,82.549,3415.27,82.579,82.617,82.504,82.555,3390.3899,False
'2018-03-06T08:00:00',82.548,82.593,82.341,82.408,6961.3999,82.553,82.599,82.348,82.413,6938.5601,False
'2018-03-06T09:00:00',82.407,82.415,82.277,82.293,7686.4902,82.413,82.422,82.283,82.3,6264.75,False
'2018-03-06T10:00:00',82.293,82.333,82.172,82.172,5714.4199,82.3,82.338,82.179,82.179,5363.1802,False
'2018-03-06T11:00:00',82.173,82.319,82.171,82.294,5798.52,82.18,82.325,82.176,82.301,4464.1201,True
'2018-03-06T12:00:00',82.295,83.046,82.282,83.007,11577.0195,82.3,83.054,82.288,83.014,10687.9102,True
'2018-03-06T13:00:00',83.009,83.322,83.0,83.196,9887.75,83.016,83.329,83.007,83.203,9128.6797,False
'2018-03-06T14:00:00',83.199,83.303,82.945,82.954,10068.6602,83.204,83.307,82.953,82.961,7797.2998,False
'2018-03-06T15:00:00',82.956,83.025,82.718,82.888,11263.5195,82.963,83.031,82.724,82.903,9762.4004,True
'2018-03-06T16:00:00',82.888,83.138,82.802,82.844,13770.4199,82.904,83.144,82.809,82.851,9771.3496,False
'2018-03-06T17:00:00',82.846,82.949,82.735,82.93,10886.6201,82.852,82.955,82.742,82.937,8618.8799,True
'2018-03-06T18:00:00',82.93,83.063,82.801,83.055,8106.6099,82.936,83.068,82.808,83.061,6345.5098,True
'2018-03-06T19:00:00',83.054,83.116,82.949,82.96,7943.3999,83.062,83.124,82.957,82.968,6404.0098,False
'2018-03-06T20:00:00',82.959,83.061,82.946,83.061,5083.6602,82.968,83.07,82.954,83.07,5368.21,True
'2018-03-06T21:00:00',83.062,83.063,82.974,83.03,5028.3398,83.07,83.07,82.983,83.037,4140.1899,True
'2018-03-06T22:00:00',83.03,83.084,83.002,83.075,2447.0601,83.039,83.108,83.009,83.104,2036.53,True
'2018-03-06T23:00:00',83.077,83.08,82.411,82.492,9688.3799,83.105,83.128,82.427,82.507,9719.1299,False
'2018-03-07T00:00:00',82.49,82.505,82.012,82.2,9406.2002,82.508,82.522,82.023,82.211,8799.4697,False
'2018-03-07T01:00:00',82.2,82.347,82.058,82.254,9599.2803,82.207,82.352,82.063,82.261,9211.1299,True
'2018-03-07T02:00:00',82.253,82.604,82.245,82.585,7525.9302,82.26,82.611,82.255,82.591,7690.8999,True
'2018-03-07T03:00:00',82.585,82.625,82.371,82.504,5371.1899,82.591,82.63,82.378,82.509,5320.8501,False
'2018-03-07T04:00:00',82.505,82.577,82.385,82.475,5069.6899,82.509,82.583,82.392,82.481,4904.9102,False
'2018-03-07T05:00:00',82.474,82.489,82.389,82.473,3178.75,82.481,82.494,82.395,82.48,3260.6001,True
'2018-03-07T06:00:00',82.473,82.495,82.32,82.423,4028.28,82.479,82.502,82.326,82.429,4199.1899,True
'2018-03-07T07:00:00',82.423,82.524,82.36,82.413,5641.0,82.43,82.528,82.366,82.419,5960.7598,True
'2018-03-07T08:00:00',82.412,82.544,82.386,82.542,7509.2798,82.421,82.548,82.391,82.547,8048.9199,True
'2018-03-07T09:00:00',82.538,82.706,82.496,82.533,8356.1104,82.542,82.712,82.503,82.538,7848.8398,False
'2018-03-07T10:00:00',82.536,82.564,82.346,82.422,6382.4502,82.541,82.57,82.352,82.428,6735.1899,True
'2018-03-07T11:00:00',82.422,82.589,82.379,82.508,6225.2998,82.428,82.593,82.384,82.514,6381.4102,True
'2018-03-07T12:00:00',82.507,82.599,82.423,82.514,6336.3398,82.513,82.605,82.43,82.522,7133.04,True
'2018-03-07T13:00:00',82.512,82.63,82.509,82.605,5639.7598,82.52,82.635,82.517,82.612,6285.8701,True
'2018-03-07T14:00:00',82.607,82.782,82.557,82.661,7918.5,82.614,82.787,82.562,82.667,9271.8301,True
'2018-03-07T15:00:00',82.661,82.959,82.623,82.849,10290.9697,82.667,82.965,82.627,82.856,9794.6396,False
'2018-03-07T16:00:00',82.848,82.916,82.697,82.769,12779.7998,82.855,82.922,82.704,82.776,12209.2197,False
'2018-03-07T17:00:00',82.768,82.82,82.582,82.584,8707.3398,82.775,82.824,82.588,82.591,8399.0898,False
'2018-03-07T18:00:00',82.586,82.655,82.445,82.643,9504.0303,82.592,82.661,82.452,82.651,7661.46,True
'2018-03-07T19:00:00',82.643,82.778,82.53,82.768,7574.0298,82.649,82.785,82.537,82.775,6675.6602,True
'2018-03-07T20:00:00',82.769,82.977,82.753,82.902,6065.02,82.776,82.983,82.76,82.909,6443.6099,True
'2018-03-07T21:00:00',82.899,83.05,82.871,83.007,6213.6602,82.907,83.057,82.878,83.014,6395.8101,False
'2018-03-07T22:00:00',83.007,83.041,82.932,82.991,2344.03,83.012,83.05,82.939,83.016,2314.77,False
'2018-03-07T23:00:00',82.991,83.001,82.887,82.946,3838.6799,83.028,83.061,82.913,82.957,4062.72,True
'2018-03-08T00:00:00',82.945,83.124,82.896,83.101,2495.5,82.957,83.131,82.903,83.107,2480.51,True
'2018-03-08T01:00:00',83.098,83.17,83.012,83.024,5700.27,83.105,83.181,83.021,83.031,5510.3501,False
'2018-03-08T02:00:00',83.023,83.083,82.992,83.051,4783.6401,83.03,83.091,82.997,83.058,4956.0498,True
'2018-03-08T03:00:00',83.051,83.136,83.016,83.027,4443.1899,83.058,83.141,83.023,83.034,4794.4399,False
'2018-03-08T04:00:00',83.028,83.122,83.002,83.085,3761.6799,83.034,83.126,83.009,83.092,3525.6699,False
'2018-03-08T05:00:00',83.084,83.088,83.008,83.035,3295.4199,83.089,83.094,83.015,83.042,3042.75,False
'2018-03-08T06:00:00',83.034,83.042,82.892,82.94,4276.3198,83.04,83.048,82.898,82.944,4215.04,False
'2018-03-08T07:00:00',82.939,82.983,82.889,82.917,3494.5901,82.944,82.99,82.895,82.924,3298.52,False
'2018-03-08T08:00:00',82.917,82.947,82.795,82.839,6703.4102,82.925,82.952,82.802,82.845,5819.2598,False
'2018-03-08T09:00:00',82.839,82.856,82.727,82.809,8852.46,82.845,82.861,82.734,82.816,7265.2998,False
'2018-03-08T10:00:00',82.81,82.855,82.685,82.727,6560.6201,82.818,82.862,82.691,82.734,5657.0498,False
'2018-03-08T11:00:00',82.725,82.786,82.708,82.756,5062.3799,82.731,82.792,82.714,82.762,3652.6299,False
'2018-03-08T12:00:00',82.758,82.777,82.712,82.761,4463.5898,82.762,82.782,82.718,82.766,4465.6499,True
'2018-03-08T13:00:00',82.762,82.915,82.761,82.802,6674.8501,82.767,82.923,82.767,82.808,6006.1099,False
'2018-03-08T14:00:00',82.803,82.878,82.715,82.759,10937.4805,82.809,82.883,82.721,82.765,9324.0303,True
'2018-03-08T15:00:00',82.759,82.985,82.705,82.733,12905.29,82.764,82.991,82.711,82.74,10170.0996,False
'2018-03-08T16:00:00',82.732,82.79,82.525,82.526,12136.4199,82.739,82.796,82.53,82.532,9813.71,False
'2018-03-08T17:00:00',82.528,82.672,82.497,82.608,9143.6904,82.532,82.678,82.502,82.614,7457.7798,False
'2018-03-08T18:00:00',82.608,82.653,82.548,82.608,6980.6099,82.616,82.659,82.554,82.614,6748.23,False
'2018-03-08T19:00:00',82.61,82.635,82.524,82.55,4549.3398,82.615,82.641,82.53,82.557,4997.7402,True
'2018-03-08T20:00:00',82.551,82.762,82.509,82.728,5462.9902,82.557,82.766,82.515,82.735,5741.5601,True
'2018-03-08T21:00:00',82.723,82.813,82.626,82.773,6877.8198,82.727,82.82,82.632,82.779,7469.96,True
'2018-03-08T22:00:00',82.772,82.831,82.653,82.7,3072.3101,82.778,82.84,82.662,82.827,2791.52,False
'2018-03-08T23:00:00',82.693,82.824,82.63,82.744,5878.6802,82.812,82.841,82.66,82.76,5955.77,True
'2018-03-09T00:00:00',82.743,82.932,82.728,82.911,3178.6499,82.76,82.938,82.739,82.917,3693.1101,True
'2018-03-09T01:00:00',82.912,83.071,82.805,82.978,5641.25,82.918,83.075,82.811,82.983,6085.79,True
'2018-03-09T02:00:00',82.973,83.243,82.968,83.177,6643.1001,82.978,83.25,82.973,83.184,6895.77,False
'2018-03-09T03:00:00',83.175,83.185,83.019,83.049,5122.5498,83.182,83.191,83.026,83.056,5356.5601,False
'2018-03-09T04:00:00',83.049,83.055,82.927,83.039,4286.9702,83.054,83.061,82.932,83.045,3949.4399,True
'2018-03-09T05:00:00',83.039,83.101,82.97,83.094,4987.6099,83.045,83.106,82.976,83.1,4923.48,True
'2018-03-09T06:00:00',83.095,83.152,83.04,83.127,3711.1499,83.1,83.158,83.044,83.133,3784.4099,True
'2018-03-09T07:00:00',83.126,83.233,83.115,83.178,4328.7402,83.133,83.239,83.121,83.184,4286.9502,False
'2018-03-09T08:00:00',83.178,83.221,83.082,83.207,6352.8901,83.182,83.226,83.088,83.213,5823.5698,True
'2018-03-09T09:00:00',83.207,83.328,83.191,83.308,7413.8501,83.214,83.333,83.196,83.315,6196.0298,False
'2018-03-09T10:00:00',83.309,83.325,83.241,83.263,5096.52,83.315,83.332,83.245,83.269,4939.0098,False
'2018-03-09T11:00:00',83.264,83.303,83.226,83.3,4701.0298,83.27,83.307,83.231,83.305,4495.6699,True
'2018-03-09T12:00:00',83.299,83.342,83.283,83.339,4045.8799,83.304,83.348,83.289,83.345,3554.3501,True
'2018-03-09T13:00:00',83.337,83.37,83.267,83.299,4229.0298,83.343,83.376,83.274,83.303,4355.0898,True
'2018-03-09T14:00:00',83.298,83.564,83.233,83.474,12872.7002,83.302,83.568,83.239,83.479,12281.6904,True
'2018-03-09T15:00:00',83.471,83.716,83.442,83.716,10972.5195,83.476,83.725,83.449,83.725,11061.8896,True
'2018-03-09T16:00:00',83.722,83.901,83.705,83.803,9974.2803,83.73,83.907,83.712,83.808,11038.6104,False
'2018-03-09T17:00:00',83.805,83.872,83.759,83.778,7987.0,83.809,83.879,83.765,83.783,7473.4199,False
'2018-03-09T18:00:00',83.777,83.86,83.749,83.765,5395.5801,83.783,83.867,83.754,83.77,5256.1401,False
'2018-03-09T19:00:00',83.764,83.826,83.757,83.807,4005.5901,83.77,83.833,83.764,83.813,3937.8101,True
'2018-03-09T20:00:00',83.807,83.849,83.755,83.792,3794.3999,83.813,83.855,83.76,83.798,4031.3201,True
'2018-03-09T21:00:00',83.793,83.866,83.749,83.818,4730.2402,83.798,83.874,83.756,83.825,4873.79,False
'2018-03-09T22:00:00',83.817,83.834,83.782,83.798,1786.98,83.824,83.856,83.8,83.852,1871.48,True
'2018-03-11T22:00:00',83.67,83.859,83.67,83.812,1214.08,83.789,83.883,83.762,83.841,1303.25,True
'2018-03-11T23:00:00',83.814,83.999,83.804,83.996,2583.8601,83.841,84.007,83.81,84.004,2396.8501,True
'2018-03-12T00:00:00',83.996,84.101,83.991,84.03,2708.0701,84.002,84.107,83.998,84.037,2724.04,False
'2018-03-12T01:00:00',84.031,84.084,83.985,84.012,4500.0601,84.038,84.09,83.991,84.018,4279.5498,False
'2018-03-12T02:00:00',84.014,84.055,83.801,83.844,5893.77,84.02,84.061,83.808,83.85,6150.6899,False
'2018-03-12T03:00:00',83.846,83.877,83.771,83.814,4813.4399,83.852,83.884,83.778,83.821,4643.2002,False
'2018-03-12T04:00:00',83.815,83.874,83.815,83.86,3356.9399,83.822,83.882,83.822,83.867,3143.5,True
'2018-03-12T05:00:00',83.862,83.885,83.667,83.72,3939.76,83.869,83.891,83.673,83.728,4525.73,True
'2018-03-12T06:00:00',83.724,83.972,83.691,83.921,5744.0098,83.731,83.98,83.699,83.926,5457.6401,True
'2018-03-12T07:00:00',83.922,84.012,83.914,83.965,4139.6699,83.93,84.018,83.917,83.975,4227.0698,False
'2018-03-12T08:00:00',83.966,83.987,83.879,83.908,5836.8999,83.975,83.993,83.885,83.914,6684.8501,False
'2018-03-12T09:00:00',83.907,83.958,83.731,83.808,6849.0698,83.914,83.965,83.737,83.814,6644.3101,False
'2018-03-12T10:00:00',83.81,83.815,83.698,83.699,4829.7798,83.817,83.821,83.705,83.706,5475.8501,True
'2018-03-12T11:00:00',83.7,83.834,83.695,83.812,5018.5498,83.707,83.839,83.699,83.818,4024.6399,False
'2018-03-12T12:00:00',83.811,83.818,83.72,83.817,4663.1899,83.818,83.825,83.727,83.824,4412.52,True
'2018-03-12T13:00:00',83.816,83.883,83.783,83.84,4807.7002,83.823,83.89,83.788,83.846,4899.7598,True
'2018-03-12T14:00:00',83.841,83.919,83.772,83.828,5825.8101,83.846,83.926,83.777,83.835,6387.5601,False
'2018-03-12T15:00:00',83.832,83.856,83.755,83.781,7682.3599,83.839,83.861,83.759,83.789,8484.2002,False
'2018-03-12T16:00:00',83.78,83.827,83.699,83.757,8894.0596,83.788,83.834,83.705,83.763,8703.21,True
'2018-03-12T17:00:00',83.763,83.84,83.754,83.796,5231.8501,83.769,83.845,83.76,83.802,4473.1401,True
'2018-03-12T18:00:00',83.796,83.874,83.786,83.861,3622.9199,83.8,83.88,83.793,83.869,3513.5801,True
'2018-03-12T19:00:00',83.861,83.887,83.756,83.776,4835.3901,83.869,83.893,83.763,83.782,4380.4302,False
'2018-03-12T20:00:00',83.774,83.822,83.731,83.793,4270.1299,83.782,83.829,83.737,83.801,3742.97,True
'2018-03-12T21:00:00',83.794,83.824,83.711,83.771,2302.8601,83.802,83.829,83.72,83.788,2472.3899,False
'2018-03-12T22:00:00',83.766,83.806,83.753,83.802,3390.78,83.785,83.816,83.782,83.815,3960.29,True
'2018-03-12T23:00:00',83.804,83.823,83.721,83.722,1544.86,83.815,83.832,83.726,83.726,1493.7,False
'2018-03-13T00:00:00',83.722,83.722,83.633,83.666,1898.28,83.727,83.727,83.639,83.672,2100.54,True
'2018-03-13T01:00:00',83.668,83.8,83.663,83.777,4400.3701,83.674,83.807,83.669,83.784,4897.6499,True
'2018-03-13T02:00:00',83.776,83.887,83.774,83.836,3937.3899,83.783,83.893,83.781,83.843,4131.79,False
'2018-03-13T03:00:00',83.835,83.854,83.773,83.833,2978.27,83.843,83.86,83.778,83.839,3074.5901,True
'2018-03-13T04:00:00',83.833,83.939,83.818,83.918,3160.53,83.839,83.944,83.823,83.923,3240.3401,True
'2018-03-13T05:00:00',83.917,84.049,83.911,84.027,4430.2598,83.923,84.055,83.918,84.032,5429.25,True
'2018-03-13T06:00:00',84.026,84.08,84.004,84.058,4151.3398,84.032,84.086,84.008,84.062,3974.1699,True
'2018-03-13T07:00:00',84.058,84.152,84.03,84.135,3868.4399,84.064,84.159,84.035,84.141,4054.3601,True
'2018-03-13T08:00:00',84.134,84.2,84.091,84.102,6400.6401,84.141,84.207,84.097,84.109,6408.9702,False
'2018-03-13T09:00:00',84.101,84.164,84.089,84.13,6195.8501,84.106,84.169,84.096,84.137,6148.7002,True
'2018-03-13T10:00:00',84.132,84.345,84.132,84.305,5983.0498,84.139,84.351,84.139,84.312,6772.4702,True
'2018-03-13T11:00:00',84.306,84.449,84.298,84.429,4372.3901,84.312,84.456,84.303,84.436,4683.98,True
'2018-03-13T12:00:00',84.429,84.461,84.275,84.312,4916.2598,84.435,84.467,84.282,84.316,5389.8701,True
'2018-03-13T13:00:00',84.313,84.524,84.145,84.368,11707.3096,84.319,84.53,84.15,84.374,10403.3301,False
'2018-03-13T14:00:00',84.367,84.387,84.276,84.362,9561.3799,84.374,84.395,84.282,84.367,10233.8701,True
'2018-03-13T15:00:00',84.362,84.414,84.18,84.201,9668.0801,84.368,84.42,84.186,84.207,10460.75,False
'2018-03-13T16:00:00',84.202,84.226,83.996,84.029,10003.8398,84.208,84.232,84.001,84.034,9285.5303,False
'2018-03-13T17:00:00',84.03,84.054,83.855,84.021,7757.3398,84.035,84.059,83.859,84.026,7426.5801,True
'2018-03-13T18:00:00',84.025,84.084,83.932,83.944,6055.52,84.028,84.09,83.938,83.949,5610.8501,False
'2018-03-13T19:00:00',83.943,84.007,83.835,83.856,6027.9102,83.949,84.013,83.842,83.86,5668.5801,False
'2018-03-13T20:00:00',83.86,83.89,83.543,83.651,7974.3599,83.865,83.896,83.549,83.66,7599.2002,False
'2018-03-13T21:00:00',83.65,83.768,83.65,83.759,2451.6101,83.659,83.777,83.659,83.774,2310.8799,True
'2018-03-13T22:00:00',83.753,83.792,83.614,83.626,4594.6802,83.774,83.837,83.631,83.644,4269.54,False
'2018-03-13T23:00:00',83.628,83.684,83.563,83.654,2361.6101,83.645,83.692,83.573,83.662,2100.1599,True
'2018-03-14T00:00:00',83.653,83.733,83.63,83.729,1957.89,83.662,83.739,83.635,83.736,1949.63,True
'2018-03-14T01:00:00',83.729,83.923,83.72,83.896,5757.2202,83.734,83.929,83.727,83.902,5792.3301,True
'2018-03-14T02:00:00',83.896,83.932,83.741,83.773,4758.5698,83.903,83.939,83.746,83.784,4887.3101,False
'2018-03-14T03:00:00',83.774,83.854,83.763,83.79,3653.78,83.786,83.86,83.771,83.795,3481.79,True
'2018-03-14T04:00:00',83.79,83.868,83.737,83.818,3256.72,83.796,83.873,83.743,83.825,3475.74,False
'2018-03-14T05:00:00',83.818,83.864,83.714,83.839,3489.0,83.825,83.869,83.72,83.844,3578.76,True
'2018-03-14T06:00:00',83.84,83.868,83.792,83.842,2689.8501,83.846,83.872,83.797,83.847,3449.6299,True
'2018-03-14T07:00:00',83.843,83.933,83.843,83.887,3325.3401,83.849,83.938,83.849,83.895,3724.9399,True
'2018-03-14T08:00:00',83.889,84.002,83.873,84.0,5946.5601,83.897,84.007,83.878,84.007,6008.8599,True
'2018-03-14T09:00:00',84.0,84.132,83.987,84.074,8226.8604,84.008,84.137,83.994,84.081,8115.8999,False
'2018-03-14T10:00:00',84.075,84.104,84.013,84.055,5388.02,84.082,84.11,84.018,84.061,5794.4902,True
'2018-03-14T11:00:00',84.055,84.108,84.003,84.069,4284.25,84.061,84.115,84.009,84.076,4905.6499,True
'2018-03-14T12:00:00',84.069,84.144,83.995,84.109,5201.21,84.076,84.149,84.001,84.114,5741.98,True
'2018-03-14T13:00:00',84.108,84.236,84.074,84.172,9755.0195,84.113,84.244,84.081,84.179,9633.9199,True
'2018-03-14T14:00:00',84.174,84.258,84.0,84.019,8913.7197,84.178,84.264,84.004,84.023,8592.4697,False
'2018-03-14T15:00:00',84.024,84.065,83.841,83.87,9759.8398,84.03,84.07,83.846,83.874,9146.9805,False
'2018-03-14T16:00:00',83.871,83.894,83.482,83.613,9752.9102,83.875,83.897,83.486,83.617,9508.8896,False
'2018-03-14T17:00:00',83.618,83.754,83.536,83.707,9370.3799,83.62,83.759,83.541,83.712,9137.5098,True
'2018-03-14T18:00:00',83.707,83.887,83.606,83.83,6618.25,83.712,83.892,83.612,83.836,6289.3599,False
'2018-03-14T19:00:00',83.831,83.878,83.673,83.768,6203.3398,83.838,83.883,83.678,83.774,6121.21,False
'2018-03-14T20:00:00',83.767,83.778,83.651,83.74,6444.8198,83.774,83.783,83.657,83.747,6596.4102,True
'2018-03-14T21:00:00',83.74,83.779,83.728,83.748,3333.5801,83.746,83.786,83.734,83.76,2612.8201,False
'2018-03-14T22:00:00',83.74,83.749,83.678,83.715,3249.05,83.754,83.776,83.696,83.741,3421.52,True
'2018-03-14T23:00:00',83.716,83.767,83.691,83.72,1758.1801,83.741,83.775,83.702,83.727,1811.73,False
'2018-03-15T00:00:00',83.717,83.754,83.613,83.658,2640.5601,83.725,83.758,83.619,83.664,2566.0901,False
'2018-03-15T01:00:00',83.658,83.695,83.361,83.38,5543.4302,83.664,83.699,83.366,83.386,5967.8999,False
'2018-03-15T02:00:00',83.381,83.519,83.296,83.412,5576.6602,83.387,83.524,83.3,83.419,5678.79,True
'2018-03-15T03:00:00',83.412,83.624,83.388,83.563,3445.77,83.418,83.63,83.394,83.568,3723.74,False
'2018-03-15T04:00:00',83.562,83.598,83.484,83.556,2441.76,83.567,83.604,83.489,83.562,2660.6799,False
'2018-03-15T05:00:00',83.556,83.557,83.411,83.47,2090.8799,83.561,83.563,83.417,83.475,2033.54,False
'2018-03-15T06:00:00',83.469,83.469,83.261,83.342,4045.5901,83.474,83.474,83.266,83.346,3846.1299,False
'2018-03-15T07:00:00',83.341,83.444,83.322,83.412,3262.1001,83.346,83.449,83.326,83.421,3059.73,True
'2018-03-15T08:00:00',83.416,83.479,83.385,83.439,6071.25,83.422,83.486,83.391,83.446,5130.8198,True
'2018-03-15T09:00:00',83.448,83.521,83.357,83.439,6161.1602,83.453,83.527,83.363,83.445,5645.2202,False
'2018-03-15T10:00:00',83.438,83.459,83.249,83.299,6110.3701,83.444,83.465,83.254,83.306,6593.75,False
'2018-03-15T11:00:00',83.298,83.298,83.123,83.165,6145.3999,83.305,83.305,83.127,83.169,5858.3999,False
'2018-03-15T12:00:00',83.163,83.201,83.099,83.143,5757.5801,83.167,83.208,83.105,83.148,5561.6499,True
'2018-03-15T13:00:00',83.142,83.225,83.039,83.072,8279.2695,83.147,83.232,83.044,83.078,7684.52,False
'2018-03-15T14:00:00',83.071,83.198,82.878,82.882,8429.5596,83.077,83.204,82.882,82.889,9283.0303,False
'2018-03-15T15:00:00',82.883,83.003,82.825,83.003,10623.3203,82.89,83.008,82.831,83.007,9445.0195,True
'2018-03-15T16:00:00',83.004,83.146,82.804,82.876,9364.6396,83.009,83.152,82.809,82.881,9164.8896,False
'2018-03-15T17:00:00',82.876,82.932,82.831,82.9,6728.71,82.882,82.937,82.837,82.905,6500.1001,True
'2018-03-15T18:00:00',82.899,82.948,82.745,82.778,6273.96,82.906,82.954,82.751,82.782,5810.8101,False
'2018-03-15T19:00:00',82.777,82.86,82.7,82.847,6385.6299,82.784,82.866,82.704,82.854,6152.8198,True
'2018-03-15T20:00:00',82.85,82.897,82.796,82.88,4192.0098,82.855,82.905,82.803,82.889,4204.3398,True
'2018-03-15T21:00:00',82.879,82.976,82.874,82.916,3823.1101,82.887,82.983,82.881,82.944,3074.3701,False
'2018-03-15T22:00:00',82.917,82.955,82.842,82.931,5123.73,82.952,82.989,82.872,82.95,5148.4502,False
'2018-03-15T23:00:00',82.935,82.935,82.794,82.801,4757.5601,82.951,82.951,82.803,82.81,4898.21,False
'2018-03-16T00:00:00',82.803,82.891,82.791,82.806,2309.1499,82.81,82.897,82.797,82.81,2424.8101,False
'2018-03-16T01:00:00',82.807,82.816,82.61,82.639,4345.9902,82.811,82.821,82.614,82.645,4647.1201,False
'2018-03-16T02:00:00',82.64,82.653,82.354,82.521,8443.2002,82.645,82.657,82.361,82.529,8407.4404,False
'2018-03-16T03:00:00',82.519,82.589,82.443,82.497,5365.1602,82.528,82.597,82.449,82.506,5016.79,False
'2018-03-16T04:00:00',82.497,82.555,82.35,82.368,3698.3201,82.505,82.563,82.355,82.377,3799.76,False
'2018-03-16T05:00:00',82.368,82.509,82.339,82.479,3805.6899,82.377,82.518,82.345,82.484,3771.6299,True
'2018-03-16T06:00:00',82.479,82.585,82.479,82.519,3412.1899,82.486,82.591,82.486,82.528,3369.7,True
'2018-03-16T07:00:00',82.522,82.692,82.511,82.644,3486.03,82.528,82.697,82.52,82.651,3693.55,False
'2018-03-16T08:00:00',82.645,82.648,82.335,82.35,6250.23,82.65,82.654,82.342,82.355,6172.9702,False
'2018-03-16T09:00:00',82.349,82.455,82.317,82.44,5317.5298,82.353,82.461,82.321,82.445,4821.02,True
'2018-03-16T10:00:00',82.439,82.465,82.304,82.322,4748.27,82.443,82.47,82.312,82.33,4181.1201,False
'2018-03-16T11:00:00',82.322,82.335,82.166,82.171,4631.79,82.33,82.34,82.17,82.177,4499.6899,False
'2018-03-16T12:00:00',82.171,82.177,81.989,82.002,6275.3501,82.178,82.184,81.994,82.009,5674.71,True
'2018-03-16T13:00:00',82.002,82.191,81.938,82.105,6793.6602,82.009,82.197,81.944,82.109,6349.3198,True
'2018-03-16T14:00:00',82.104,82.208,82.031,82.163,10209.3799,82.108,82.213,82.037,82.174,9417.0801,False
'2018-03-16T15:00:00',82.16,82.195,81.975,82.012,9501.4102,82.171,82.201,81.98,82.017,8227.25,False
'2018-03-16T16:00:00',82.014,82.103,81.876,82.027,9093.1504,82.02,82.108,81.882,82.032,7899.4199,False
'2018-03-16T17:00:00',82.03,82.07,81.97,82.018,5384.6699,82.035,82.076,81.977,82.025,5730.3398,False
'2018-03-16T18:00:00',82.019,82.04,81.882,81.9,3932.0901,82.026,82.046,81.889,81.906,3951.74,False
'2018-03-16T19:00:00',81.901,81.92,81.807,81.82,3062.1399,81.907,81.924,81.814,81.827,3333.6799,False
'2018-03-16T20:00:00',81.818,81.842,81.779,81.783,3113.6299,81.825,81.849,81.785,81.789,2815.97,False
'2018-03-16T21:00:00',81.782,81.823,81.708,81.709,2770.1001,81.789,81.83,81.736,81.744,2474.5601,True
'2018-03-18T22:00:00',81.734,81.838,81.725,81.794,1715.58,81.771,81.855,81.756,81.812,1472.51,False
'2018-03-18T23:00:00',81.795,81.804,81.721,81.73,2042.27,81.811,81.812,81.728,81.737,1931.1899,False
'2018-03-19T00:00:00',81.729,81.783,81.709,81.771,3094.99,81.735,81.789,81.717,81.778,3076.3201,True
'2018-03-19T01:00:00',81.773,81.853,81.69,81.708,6583.4702,81.779,81.859,81.695,81.712,6020.0801,False
'2018-03-19T02:00:00',81.704,81.72,81.439,81.472,7153.48,81.71,81.725,81.445,81.477,6563.2002,False
'2018-03-19T03:00:00',81.47,81.592,81.464,81.532,3932.4199,81.477,81.598,81.468,81.539,3755.49,False
'2018-03-19T04:00:00',81.533,81.578,81.468,81.483,2865.6299,81.539,81.584,81.473,81.489,2675.47,False
'2018-03-19T05:00:00',81.482,81.492,81.275,81.285,3578.1799,81.489,81.499,81.282,81.293,3376.02,False
'2018-03-19T06:00:00',81.287,81.387,81.255,81.348,4237.0698,81.294,81.393,81.261,81.354,4283.5898,False
'2018-03-19T07:00:00',81.349,81.382,81.263,81.341,3177.02,81.353,81.39,81.269,81.349,3163.02,True
'2018-03-19T08:00:00',81.34,81.602,81.334,81.521,6140.4902,81.347,81.607,81.341,81.528,5840.48,False
'2018-03-19T09:00:00',81.522,81.545,81.389,81.526,6947.3599,81.528,81.552,81.394,81.534,6267.8198,True
'2018-03-19T10:00:00',81.526,81.653,81.478,81.649,5952.29,81.534,81.658,81.485,81.655,5294.0,True
'2018-03-19T11:00:00',81.65,81.876,81.65,81.796,6453.3301,81.654,81.881,81.654,81.803,5698.1001,False
'2018-03-19T12:00:00',81.798,81.83,81.663,81.805,6425.48,81.805,81.837,81.669,81.81,5760.52,True
'2018-03-19T13:00:00',81.805,82.007,81.732,81.761,9384.3604,81.81,82.014,81.738,81.769,8092.2798,False
'2018-03-19T14:00:00',81.76,81.83,81.623,81.743,8577.2803,81.768,81.834,81.627,81.748,7671.23,False
'2018-03-19T15:00:00',81.744,81.824,81.615,81.674,8013.6602,81.748,81.829,81.619,81.681,8233.4297,False
'2018-03-19T16:00:00',81.674,81.77,81.439,81.514,8922.2695,81.68,81.777,81.445,81.52,8665.7197,False
'2018-03-19T17:00:00',81.515,81.633,81.481,81.586,7806.9399,81.52,81.638,81.486,81.592,7797.3901,True
'2018-03-19T18:00:00',81.585,81.679,81.476,81.679,5780.1602,81.591,81.683,81.483,81.683,5959.5698,True
'2018-03-19T19:00:00',81.679,81.837,81.576,81.82,6346.3999,81.683,81.843,81.583,81.825,5731.71,True
'2018-03-19T20:00:00',81.819,81.949,81.757,81.895,6244.1699,81.826,81.956,81.765,81.903,6143.3398,False
'2018-03-19T21:00:00',81.896,81.937,81.866,81.875,1568.41,81.904,81.942,81.874,81.906,1632.59,False
'2018-03-19T22:00:00',81.872,81.873,81.706,81.793,4010.8501,81.904,81.941,81.728,81.808,3908.72,False
'2018-03-19T23:00:00',81.793,81.846,81.736,81.736,2928.3101,81.809,81.854,81.744,81.745,3131.8701,False
'2018-03-20T00:00:00',81.735,81.795,81.638,81.713,2645.29,81.744,81.802,81.645,81.719,2440.3799,True
'2018-03-20T01:00:00',81.713,81.906,81.606,81.722,6389.8599,81.719,81.911,81.613,81.73,6901.3301,True
'2018-03-20T02:00:00',81.722,82.021,81.667,81.916,5959.7002,81.729,82.027,81.675,81.921,6025.5298,False
'2018-03-20T03:00:00',81.914,81.942,81.816,81.851,2894.5701,81.918,81.948,81.821,81.856,3285.5701,True
'2018-03-20T04:00:00',81.851,81.955,81.847,81.907,2467.3601,81.856,81.96,81.853,81.913,4566.25,True
'2018-03-20T05:00:00',81.907,81.964,81.85,81.895,2866.6101,81.912,81.968,81.856,81.9,3041.3301,False
'2018-03-20T06:00:00',81.894,81.945,81.816,81.911,2552.02,81.9,81.95,81.821,81.915,2805.8501,True
'2018-03-20T07:00:00',81.91,81.969,81.854,81.871,2873.6201,81.916,81.975,81.859,81.878,2876.95,True
'2018-03-20T08:00:00',81.87,82.138,81.783,81.961,7814.5098,81.879,82.145,81.789,81.968,8363.5195,False
'2018-03-20T09:00:00',81.96,82.018,81.894,82.014,7279.6299,81.964,82.024,81.9,82.018,7141.1802,False
'2018-03-20T10:00:00',82.012,82.014,81.714,81.845,7701.5898,82.017,82.018,81.727,81.853,7844.2202,True
'2018-03-20T11:00:00',81.846,82.152,81.805,82.122,5615.8398,81.854,82.156,81.811,82.129,4883.02,True
'2018-03-20T12:00:00',82.121,82.195,82.048,82.066,5078.46,82.128,82.202,82.052,82.073,6134.6802,False
'2018-03-20T13:00:00',82.07,82.162,82.027,82.08,6568.3701,82.077,82.166,82.034,82.087,6718.0098,False
'2018-03-20T14:00:00',82.079,82.096,81.895,81.896,9341.6602,82.085,82.102,81.899,81.9,8628.0996,False
'2018-03-20T15:00:00',81.897,81.912,81.741,81.879,9389.2002,81.901,81.918,81.749,81.886,9305.9102,True
'2018-03-20T16:00:00',81.88,81.958,81.776,81.829,10060.5303,81.886,81.965,81.782,81.836,8871.0195,False
'2018-03-20T17:00:00',81.833,81.896,81.711,81.737,6173.6802,81.838,81.903,81.717,81.744,6194.2998,False
'2018-03-20T18:00:00',81.738,81.845,81.738,81.805,4905.5498,81.744,81.852,81.744,81.811,4707.4702,True
'2018-03-20T19:00:00',81.803,81.848,81.772,81.79,3425.4299,81.81,81.852,81.778,81.796,3101.8899,True
'2018-03-20T20:00:00',81.786,81.854,81.782,81.826,3073.6699,81.792,81.862,81.788,81.833,3334.1201,True
'2018-03-20T21:00:00',81.826,81.855,81.789,81.846,1405.66,81.833,81.863,81.796,81.857,1276.35,True
'2018-03-20T22:00:00',81.846,81.865,81.813,81.843,3390.6101,81.859,81.881,81.834,81.856,4435.23,True
'2018-03-20T23:00:00',81.844,81.89,81.843,81.887,1228.78,81.859,81.898,81.853,81.896,1191.61,True
'2018-03-21T00:00:00',81.888,81.915,81.865,81.874,1414.66,81.896,81.922,81.872,81.88,1385.16,True
'2018-03-21T01:00:00',81.874,81.944,81.86,81.931,2258.97,81.88,81.95,81.867,81.937,2339.79,True
'2018-03-21T02:00:00',81.931,82.015,81.906,81.95,3063.8201,81.937,82.022,81.911,81.954,2967.8601,False
'2018-03-21T03:00:00',81.949,81.969,81.879,81.887,2321.1299,81.955,81.976,81.885,81.893,2454.1299,False
'2018-03-21T04:00:00',81.887,81.934,81.864,81.913,1752.37,81.893,81.94,81.869,81.919,1540.7,True
'2018-03-21T05:00:00',81.914,81.971,81.905,81.944,1475.74,81.921,81.976,81.911,81.95,1259.58,True
'2018-03-21T06:00:00',81.943,81.991,81.889,81.894,1568.77,81.95,81.997,81.895,81.9,1582.63,False
'2018-03-21T07:00:00',81.893,81.97,81.892,81.956,1789.8199,81.899,81.975,81.897,81.961,1744.75,True
'2018-03-21T08:00:00',81.955,81.982,81.869,81.872,4566.2402,81.96,81.988,81.876,81.879,4769.5498,False
'2018-03-21T09:00:00',81.874,81.88,81.702,81.727,6385.0498,81.88,81.885,81.709,81.732,5997.1602,False
'2018-03-21T10:00:00',81.727,81.758,81.613,81.695,7092.25,81.733,81.762,81.62,81.701,5418.7798,True
'2018-03-21T11:00:00',81.697,81.797,81.684,81.697,6303.7598,81.702,81.804,81.69,81.705,5713.5498,False
'2018-03-21T12:00:00',81.697,81.763,81.471,81.578,7793.6001,81.705,81.77,81.484,81.585,6195.0298,False
'2018-03-21T13:00:00',81.578,81.718,81.542,81.586,8932.8096,81.584,81.723,81.546,81.591,8813.5996,True
'2018-03-21T14:00:00',81.585,81.797,81.559,81.779,9707.4297,81.591,81.803,81.565,81.786,9501.1396,True
'2018-03-21T15:00:00',81.78,81.875,81.683,81.848,8972.9297,81.787,81.88,81.687,81.852,7433.3901,True
'2018-03-21T16:00:00',81.847,81.973,81.794,81.923,7940.98,81.852,81.979,81.8,81.929,7048.79,True
'2018-03-21T17:00:00',81.92,82.016,81.907,81.964,5706.0898,81.925,82.023,81.913,81.969,5520.7402,True
'2018-03-21T18:00:00',81.962,82.036,81.874,81.933,5437.4702,81.969,82.05,81.93,82.019,5388.7598,True
'2018-03-21T19:00:00',81.933,82.576,81.927,82.301,20236.3008,82.019,82.584,81.991,82.309,20589.8301,False
'2018-03-21T20:00:00',82.3,82.515,82.244,82.27,14125.9805,82.309,82.52,82.252,82.29,13842.4902,False
'2018-03-21T21:00:00',82.271,82.444,82.245,82.349,3765.78,82.293,82.453,82.254,82.355,3786.6699,False
'2018-03-21T22:00:00',82.348,82.376,82.326,82.335,3387.99,82.355,82.394,82.347,82.349,3103.4199,False
'2018-03-21T23:00:00',82.34,82.376,82.279,82.282,2111.6599,82.349,82.382,82.287,82.288,1847.53,False
'2018-03-22T00:00:00',82.283,82.374,82.255,82.363,3721.97,82.288,82.381,82.264,82.371,3463.8799,True
'2018-03-22T01:00:00',82.361,82.432,81.96,81.972,9764.5898,82.37,82.44,81.967,81.979,10009.4297,False
'2018-03-22T02:00:00',81.972,82.086,81.894,81.915,6636.1699,81.979,82.09,81.9,81.921,6274.8301,False
'2018-03-22T03:00:00',81.915,81.92,81.816,81.858,5107.8501,81.92,81.926,81.821,81.864,4095.8899,False
'2018-03-22T04:00:00',81.857,81.907,81.79,81.85,3159.48,81.863,81.913,81.795,81.857,3310.96,True
'2018-03-22T05:00:00',81.85,81.912,81.815,81.9,2191.9099,81.856,81.917,81.822,81.906,2314.1299,True
'2018-03-22T06:00:00',81.9,82.113,81.887,81.992,3962.0601,81.905,82.119,81.893,81.999,4150.7798,False
'2018-03-22T07:00:00',81.993,82.061,81.962,81.982,3872.1399,82.0,82.067,81.969,81.988,3755.5901,False
'2018-03-22T08:00:00',81.982,82.057,81.862,81.903,8923.4697,81.988,82.062,81.87,81.907,8593.8096,True
'2018-03-22T09:00:00',81.901,82.073,81.846,82.032,9022.2803,81.908,82.08,81.85,82.038,8192.0996,False
'2018-03-22T10:00:00',82.032,82.055,81.517,81.608,10418.1299,82.038,82.062,81.523,81.615,9535.9404,False
'2018-03-22T11:00:00',81.608,81.674,81.526,81.651,8313.54,81.615,81.68,81.533,81.658,7168.9102,True
'2018-03-22T12:00:00',81.651,81.709,81.593,81.609,7395.5098,81.657,81.716,81.6,81.614,6125.5898,False
'2018-03-22T13:00:00',81.608,81.633,81.216,81.297,12066.9902,81.613,81.64,81.221,81.303,11358.4502,False
'2018-03-22T14:00:00',81.297,81.353,81.175,81.279,12778.3301,81.304,81.359,81.182,81.287,13679.75,True
'2018-03-22T15:00:00',81.28,81.576,81.231,81.305,12784.0098,81.287,81.581,81.238,81.311,13094.9102,False
'2018-03-22T16:00:00',81.305,81.4,80.987,81.05,11755.8799,81.312,81.406,80.992,81.055,12480.21,True
'2018-03-22T17:00:00',81.051,81.61,80.988,81.407,13581.8496,81.055,81.616,80.994,81.414,13814.3896,True
'2018-03-22T18:00:00',81.41,81.705,81.337,81.62,10081.04,81.418,81.711,81.343,81.626,9771.4502,False
'2018-03-22T19:00:00',81.617,81.666,81.412,81.412,8884.0898,81.624,81.672,81.419,81.42,8040.75,False
'2018-03-22T20:00:00',81.412,81.501,81.185,81.214,11513.5303,81.42,81.507,81.192,81.221,11030.7695,False
'2018-03-22T21:00:00',81.217,81.249,80.973,80.987,5391.1602,81.222,81.257,80.983,81.004,5151.1001,False
'2018-03-22T22:00:00',80.987,81.116,80.948,81.041,6710.1299,81.005,81.128,80.991,81.063,5946.6499,False
'2018-03-22T23:00:00',81.041,81.076,80.539,80.701,7036.6899,81.062,81.09,80.544,80.711,6784.9302,False
'2018-03-23T00:00:00',80.71,80.808,80.498,80.766,6523.29,80.717,80.814,80.505,80.774,6473.5298,True
'2018-03-23T01:00:00',80.767,80.946,80.718,80.802,9194.6504,80.774,80.953,80.726,80.809,9966.5498,True
'2018-03-23T02:00:00',80.8,80.996,80.735,80.939,7759.5601,80.808,81.003,80.741,80.945,8468.54,True
'2018-03-23T03:00:00',80.94,81.007,80.737,80.972,6914.52,80.946,81.011,80.743,80.979,6884.3501,False
'2018-03-23T04:00:00',80.971,80.983,80.796,80.798,4610.5298,80.978,80.99,80.802,80.803,5231.1099,False
'2018-03-23T05:00:00',80.797,80.873,80.767,80.82,3828.78,80.803,80.88,80.774,80.826,3598.1299,False
'2018-03-23T06:00:00',80.82,80.869,80.764,80.785,4603.3901,80.827,80.874,80.771,80.791,4334.1099,True
'2018-03-23T07:00:00',80.786,80.913,80.687,80.888,6327.9502,80.792,80.917,80.693,80.896,6328.3901,True
'2018-03-23T08:00:00',80.889,81.107,80.885,81.095,10117.71,80.897,81.114,80.891,81.101,9615.1299,True
'2018-03-23T09:00:00',81.096,81.226,80.972,80.988,10391.7402,81.103,81.233,80.978,80.996,10236.9502,False
'2018-03-23T10:00:00',80.989,81.037,80.838,80.892,9062.8096,80.995,81.043,80.846,80.897,8464.2002,False
'2018-03-23T11:00:00',80.894,81.025,80.853,81.025,8496.4004,80.898,81.029,80.859,81.029,7776.2998,True
'2018-03-23T12:00:00',81.023,81.178,80.98,81.114,8710.8604,81.028,81.182,80.987,81.119,8479.6299,True
'2018-03-23T13:00:00',81.112,81.395,81.111,81.167,10932.6104,81.116,81.401,81.116,81.174,10893.6299,False
'2018-03-23T14:00:00',81.169,81.384,81.139,81.213,11541.6201,81.176,81.388,81.145,81.226,11085.9404,True
'2018-03-23T15:00:00',81.212,81.461,81.21,81.321,12442.6504,81.226,81.467,81.221,81.327,13275.29,False
'2018-03-23T16:00:00',81.318,81.342,80.926,80.93,11083.0898,81.325,81.349,80.931,80.934,11788.29,False
'2018-03-23T17:00:00',80.933,81.171,80.927,80.988,10352.0195,80.938,81.175,80.932,80.994,9790.1396,True
'2018-03-23T18:00:00',80.988,81.264,80.97,81.206,9229.0098,80.994,81.271,80.976,81.213,9174.4805,False
'2018-03-23T19:00:00',81.205,81.226,80.823,80.834,8899.7803,81.212,81.233,80.83,80.843,8969.6396,False
'2018-03-23T20:00:00',80.837,80.935,80.639,80.719,13311.1104,80.842,80.942,80.647,80.727,12456.7803,False
'2018-03-23T21:00:00',80.718,80.801,80.584,80.588,4213.23,80.727,80.807,80.618,80.657,3681.8799,False
'2018-03-25T23:00:00',80.603,80.655,80.551,80.605,1604.9301,80.66,80.679,80.586,80.626,1525.76,True
'2018-03-26T00:00:00',80.609,80.804,80.602,80.712,2234.5801,80.626,80.813,80.624,80.722,2425.04,True
'2018-03-26T01:00:00',80.712,80.868,80.71,80.827,3757.6799,80.722,80.876,80.719,80.835,3898.4399,True
'2018-03-26T02:00:00',80.826,81.089,80.793,81.075,6511.6699,80.833,81.096,80.799,81.081,6888.5498,True
'2018-03-26T03:00:00',81.076,81.166,80.984,81.141,6001.9199,81.083,81.171,80.989,81.146,6170.5098,False
'2018-03-26T04:00:00',81.142,81.158,81.028,81.06,4006.47,81.146,81.163,81.033,81.066,3831.8,False
'2018-03-26T05:00:00',81.059,81.114,81.022,81.11,3768.8899,81.065,81.119,81.029,81.116,3722.4399,False
'2018-03-26T06:00:00',81.11,81.11,80.973,80.978,3438.03,81.116,81.116,80.978,80.984,3232.26,False
'2018-03-26T07:00:00',80.979,81.098,80.924,81.033,4096.9102,80.984,81.104,80.929,81.039,4178.1099,True
'2018-03-26T08:00:00',81.036,81.327,81.036,81.286,6902.7598,81.04,81.332,81.04,81.293,6352.3999,True
'2018-03-26T09:00:00',81.286,81.433,81.225,81.255,8407.5703,81.291,81.439,81.231,81.261,7695.0,False
'2018-03-26T10:00:00',81.255,81.335,81.154,81.198,5999.6899,81.261,81.339,81.159,81.205,6355.4502,True
'2018-03-26T11:00:00',81.195,81.446,81.18,81.35,6208.1099,81.201,81.452,81.187,81.357,6443.5601,False
'2018-03-26T12:00:00',81.35,81.392,81.25,81.35,5710.1602,81.356,81.398,81.257,81.356,5544.21,True
'2018-03-26T13:00:00',81.35,81.404,81.241,81.322,6188.6602,81.355,81.409,81.246,81.328,5575.3799,False
'2018-03-26T14:00:00',81.323,81.333,81.162,81.21,7826.25,81.329,81.34,81.168,81.217,6914.29,True
'2018-03-26T15:00:00',81.21,81.462,81.13,81.396,10230.9502,81.217,81.466,81.134,81.402,10073.2598,False
'2018-03-26T16:00:00',81.393,81.459,81.028,81.034,9965.6699,81.398,81.464,81.033,81.038,10689.7598,False
'2018-03-26T17:00:00',81.035,81.146,80.959,81.125,9867.7305,81.039,81.152,80.963,81.13,9398.9004,True
'2018-03-26T18:00:00',81.126,81.313,81.076,81.244,7012.9302,81.131,81.32,81.081,81.248,6798.6099,False
'2018-03-26T19:00:00',81.244,81.291,81.208,81.27,5582.1899,81.248,81.298,81.213,81.275,5417.6899,True
'2018-03-26T20:00:00',81.27,81.421,81.259,81.377,6705.02,81.276,81.427,81.266,81.382,6426.0298,True
'2018-03-26T21:00:00',81.375,81.724,81.374,81.652,7397.23,81.379,81.731,81.378,81.658,6416.21,False
'2018-03-26T22:00:00',81.65,81.699,81.583,81.64,1947.87,81.655,81.708,81.59,81.686,1974.0601,True
'2018-03-26T23:00:00',81.632,81.712,81.611,81.708,2939.8799,81.683,81.722,81.658,81.72,2973.3701,True
'2018-03-27T00:00:00',81.706,81.797,81.68,81.681,2669.74,81.72,81.806,81.688,81.689,2800.54,True
'2018-03-27T01:00:00',81.682,81.856,81.658,81.844,3051.78,81.689,81.863,81.663,81.85,3057.8101,True
'2018-03-27T02:00:00',81.846,81.887,81.706,81.763,6362.0698,81.852,81.893,81.713,81.768,6163.4502,True
'2018-03-27T03:00:00',81.765,81.893,81.76,81.785,5927.4399,81.769,81.9,81.765,81.789,6063.23,False
'2018-03-27T04:00:00',81.786,81.794,81.652,81.716,12248.9902,81.791,81.8,81.657,81.721,18515.7207,False
'2018-03-27T05:00:00',81.718,81.793,81.695,81.771,3958.71,81.723,81.799,81.701,81.777,3621.3401,False
'2018-03-27T06:00:00',81.771,81.778,81.663,81.724,4426.4902,81.776,81.783,81.668,81.73,3526.71,False
'2018-03-27T07:00:00',81.724,81.726,81.638,81.654,3763.79,81.73,81.732,81.643,81.66,3862.3101,True
'2018-03-27T08:00:00',81.656,81.814,81.62,81.711,7035.1602,81.661,81.818,81.626,81.719,6553.5298,False
'2018-03-27T09:00:00',81.713,81.713,81.497,81.55,7903.27,81.719,81.721,81.502,81.556,7482.4199,False
'2018-03-27T10:00:00',81.55,81.581,81.446,81.493,7641.79,81.555,81.586,81.45,81.499,7335.6699,True
'2018-03-27T11:00:00',81.492,81.638,81.458,81.62,5828.6401,81.499,81.642,81.463,81.625,6568.8301,False
'2018-03-27T12:00:00',81.62,81.634,81.522,81.545,5505.3398,81.625,81.64,81.528,81.551,4928.1201,False
'2018-03-27T13:00:00',81.545,81.615,81.469,81.48,7883.4702,81.549,81.622,81.474,81.487,7651.0801,False
'2018-03-27T14:00:00',81.478,81.594,81.449,81.519,8321.6602,81.485,81.601,81.454,81.526,8140.8101,False
'2018-03-27T15:00:00',81.52,81.571,81.436,81.523,8863.8496,81.526,81.577,81.44,81.535,9158.1201,True
'2018-03-27T16:00:00',81.523,81.628,81.359,81.539,13292.5498,81.535,81.634,81.365,81.544,11484.0,False
'2018-03-27T17:00:00',81.54,81.597,81.459,81.58,8580.5498,81.544,81.602,81.463,81.586,8841.3301,False
'2018-03-27T18:00:00',81.579,81.579,81.376,81.498,8169.1299,81.585,81.585,81.382,81.504,8058.2998,False
'2018-03-27T19:00:00',81.498,81.544,81.253,81.328,7869.79,81.505,81.55,81.26,81.332,8294.3096,False
'2018-03-27T20:00:00',81.326,81.353,81.107,81.118,8742.8896,81.332,81.359,81.112,81.126,9486.0596,False
'2018-03-27T21:00:00',81.119,81.13,80.861,80.928,12609.0195,81.126,81.137,80.87,80.934,12775.3398,False
'2018-03-27T22:00:00',80.927,80.952,80.866,80.884,3022.78,80.935,80.959,80.873,80.908,3144.8601,True
'2018-03-27T23:00:00',80.884,80.965,80.831,80.925,6043.5898,80.909,80.98,80.88,80.932,5396.3301,False
'2018-03-28T00:00:00',80.926,80.954,80.881,80.931,3707.27,80.932,80.958,80.889,80.934,3605.05,True
'2018-03-28T01:00:00',80.932,81.074,80.862,81.045,5658.52,80.934,81.084,80.87,81.055,5297.5,True
'2018-03-28T02:00:00',81.044,81.194,81.023,81.132,7257.5,81.056,81.201,81.037,81.139,7797.8599,True
'2018-03-28T03:00:00',81.134,81.338,81.025,81.238,7210.6802,81.14,81.345,81.032,81.245,7269.29,False
'2018-03-28T04:00:00',81.237,81.292,81.171,81.183,3697.5,81.244,81.298,81.177,81.19,4234.3101,False
'2018-03-28T05:00:00',81.183,81.253,81.132,81.25,3569.95,81.19,81.259,81.138,81.258,3832.96,True
'2018-03-28T06:00:00',81.249,81.312,81.166,81.197,4126.3101,81.255,81.319,81.174,81.205,4242.77,False
'2018-03-28T07:00:00',81.196,81.234,81.067,81.222,5744.3501,81.204,81.239,81.072,81.229,5423.6899,True
'2018-03-28T08:00:00',81.221,81.278,81.078,81.117,9529.2598,81.23,81.282,81.084,81.127,8476.0498,False
'2018-03-28T09:00:00',81.118,81.176,80.754,80.794,11892.4004,81.127,81.185,80.761,80.804,11512.3203,False
'2018-03-28T10:00:00',80.794,80.938,80.765,80.847,10098.8398,80.803,80.948,80.772,80.855,10127.3203,True
'2018-03-28T11:00:00',80.847,80.991,80.818,80.977,8334.2598,80.855,80.999,80.827,80.984,8457.5996,True
'2018-03-28T12:00:00',80.977,81.225,80.949,81.215,8314.2402,80.984,81.234,80.958,81.224,7390.0898,True
'2018-03-28T13:00:00',81.217,81.46,81.204,81.456,9686.4697,81.224,81.466,81.212,81.462,7915.7798,True
'2018-03-28T14:00:00',81.454,81.708,81.396,81.4,11675.5195,81.461,81.725,81.4,81.408,10965.7998,False
'2018-03-28T15:00:00',81.4,81.429,81.144,81.412,15315.9697,81.409,81.435,81.153,81.425,14113.6699,True
'2018-03-28T16:00:00',81.409,81.517,81.236,81.411,16276.3896,81.421,81.526,81.244,81.417,14803.3398,True
'2018-03-28T17:00:00',81.412,81.624,81.369,81.605,12225.4404,81.418,81.632,81.375,81.614,12184.3096,True
'2018-03-28T18:00:00',81.605,81.738,81.57,81.601,8836.6201,81.615,81.744,81.579,81.609,8668.2002,True
'2018-03-28T19:00:00',81.599,81.928,81.572,81.889,11281.4697,81.608,81.934,81.58,81.895,10120.0996,True
'2018-03-28T20:00:00',81.888,81.943,81.76,81.87,8699.25,81.896,81.951,81.769,81.879,8664.1396,True
'2018-03-28T21:00:00',81.87,81.963,81.729,81.917,10278.9697,81.88,81.971,81.741,81.927,9239.2002,False
'2018-03-28T22:00:00',81.922,81.929,81.816,81.833,3420.95,81.932,81.94,81.827,81.864,3380.03,False
'2018-03-28T23:00:00',81.821,81.849,81.766,81.789,2452.9399,81.858,81.879,81.78,81.807,2383.1799,False
'2018-03-29T00:00:00',81.789,81.846,81.753,81.769,4780.4399,81.81,81.855,81.761,81.776,3961.8101,True
'2018-03-29T01:00:00',81.767,81.857,81.732,81.815,3666.6799,81.775,81.863,81.741,81.821,3737.74,False
'2018-03-29T02:00:00',81.815,81.841,81.718,81.782,7781.52,81.821,81.848,81.724,81.788,8017.79,False
'2018-03-29T03:00:00',81.779,81.815,81.5,81.531,8587.0703,81.786,81.823,81.504,81.537,9583.4902,False
'2018-03-29T04:00:00',81.53,81.642,81.491,81.641,6267.3501,81.534,81.648,81.497,81.646,6351.7402,True
'2018-03-29T05:00:00',81.641,81.656,81.547,81.597,4788.3701,81.645,81.661,81.552,81.603,5060.52,True
'2018-03-29T06:00:00',81.598,81.706,81.566,81.584,5755.9199,81.604,81.711,81.573,81.592,6031.6802,True
'2018-03-29T07:00:00',81.585,81.765,81.558,81.742,5780.6802,81.593,81.77,81.566,81.749,6255.7402,True
'2018-03-29T08:00:00',81.746,81.851,81.715,81.842,8344.9297,81.75,81.856,81.72,81.85,6793.7998,True
'2018-03-29T09:00:00',81.841,81.879,81.714,81.787,10064.7598,81.85,81.885,81.722,81.795,6859.2998,False
'2018-03-29T10:00:00',81.788,81.86,81.697,81.794,6147.2402,81.795,81.866,81.703,81.799,5779.8501,False
'2018-03-29T11:00:00',81.793,81.819,81.718,81.759,5699.8799,81.798,81.826,81.725,81.765,5489.1001,False
'2018-03-29T12:00:00',81.758,81.781,81.694,81.74,4655.6802,81.764,81.787,81.699,81.748,4542.5298,True
'2018-03-29T13:00:00',81.741,81.85,81.724,81.838,5612.9102,81.748,81.857,81.729,81.846,5649.9399,False
'2018-03-29T14:00:00',81.837,81.844,81.697,81.755,7646.9199,81.843,81.85,81.702,81.76,7261.0698,False
'2018-03-29T15:00:00',81.751,81.827,81.646,81.667,9104.8203,81.755,81.832,81.652,81.676,8485.5195,False
'2018-03-29T16:00:00',81.667,81.768,81.552,81.579,11006.6504,81.677,81.775,81.557,81.583,11399.9102,False
'2018-03-29T17:00:00',81.579,81.644,81.467,81.549,9470.1504,81.582,81.651,81.475,81.556,9360.6904,True
'2018-03-29T18:00:00',81.551,81.709,81.508,81.661,6977.1899,81.557,81.714,81.515,81.669,7030.6299,True
'2018-03-29T19:00:00',81.665,81.809,81.661,81.798,6086.8599,81.671,81.815,81.668,81.802,6094.0,True
'2018-03-29T20:00:00',81.796,81.919,81.745,81.84,20907.3301,81.8,81.926,81.751,81.847,6381.3101,False
'2018-03-29T21:00:00',81.843,81.905,81.701,81.723,5093.6001,81.847,81.912,81.708,81.73,5299.25,False
'2018-03-29T22:00:00',81.724,81.73,81.669,81.69,2794.1699,81.73,81.748,81.678,81.715,2301.3899,True
'2018-03-29T23:00:00',81.692,81.779,81.661,81.752,3684.96,81.724,81.806,81.708,81.78,3555.1599,True
'2018-03-30T00:00:00',81.751,81.805,81.707,81.762,5284.4302,81.78,81.831,81.724,81.789,4947.4902,True
'2018-03-30T01:00:00',81.766,81.831,81.688,81.827,9297.6396,81.789,81.857,81.725,81.854,8555.8604,True
'2018-03-30T02:00:00',81.825,81.848,81.582,81.627,7765.0601,81.857,81.87,81.605,81.64,6798.6802,False
'2018-03-30T03:00:00',81.626,81.67,81.477,81.519,6073.0,81.64,81.686,81.489,81.536,5305.96,False
'2018-03-30T04:00:00',81.519,81.625,81.498,81.601,6931.27,81.535,81.646,81.513,81.623,7010.6099,True
'2018-03-30T05:00:00',81.6,81.783,81.58,81.661,4929.0898,81.622,81.798,81.596,81.681,4927.23,False
'2018-03-30T06:00:00',81.661,81.691,81.602,81.605,9458.1396,81.682,81.71,81.621,81.626,8455.2695,False
'2018-03-30T07:00:00',81.607,81.652,81.56,81.605,6306.23,81.626,81.668,81.577,81.627,6246.1299,True
'2018-03-30T08:00:00',81.604,81.828,81.6,81.684,4832.7598,81.628,81.849,81.619,81.703,5103.0698,False
'2018-03-30T09:00:00',81.682,81.781,81.653,81.762,3272.3701,81.702,81.8,81.677,81.777,3230.1101,True
'2018-03-30T10:00:00',81.762,81.822,81.641,81.738,9160.1396,81.777,81.838,81.668,81.767,8403.2803,False
'2018-03-30T11:00:00',81.744,81.759,81.644,81.688,3947.29,81.766,81.781,81.671,81.704,4029.24,False
'2018-03-30T12:00:00',81.688,81.72,81.677,81.714,1179.6,81.705,81.746,81.691,81.737,1200.02,True
'2018-03-30T13:00:00',81.715,81.725,81.688,81.715,2404.1399,81.737,81.745,81.71,81.733,2119.4299,True
'2018-03-30T14:00:00',81.716,81.736,81.634,81.655,1995.54,81.733,81.75,81.651,81.695,2205.72,True
'2018-03-30T15:00:00',81.656,81.739,81.591,81.609,5964.2598,81.696,81.766,81.622,81.625,5310.5898,False
'2018-03-30T16:00:00',81.609,81.709,81.598,81.662,5947.0801,81.627,81.735,81.619,81.698,6373.27,False
'2018-03-30T17:00:00',81.662,81.69,81.588,81.603,6078.0698,81.698,81.713,81.621,81.645,6921.21,True
'2018-03-30T18:00:00',81.605,81.703,81.573,81.619,11104.3398,81.647,81.761,81.616,81.661,10773.1396,False
'2018-03-30T19:00:00',81.616,81.666,81.565,81.598,24828.9102,81.661,81.721,81.613,81.654,24009.5703,False
'2018-03-30T20:00:00',81.59,81.641,81.569,81.624,13777.7998,81.654,81.685,81.603,81.663,13185.7197,False
'2018-03-30T21:00:00',81.626,81.637,81.578,81.605,1757.5,81.665,81.678,81.612,81.645,1784.4399,True
'2018-03-30T22:00:00',81.608,81.662,81.588,81.589,2036.89,81.647,81.704,81.631,81.664,2208.27,True
'2018-04-01T23:00:00',81.647,81.734,81.629,81.705,463.49,81.765,81.803,81.679,81.738,459.02,True
'2018-04-02T00:00:00',81.704,81.801,81.687,81.706,2544.1399,81.738,81.816,81.7,81.717,2674.3401,False
'2018-04-02T01:00:00',81.706,81.738,81.617,81.684,3135.6001,81.717,81.751,81.627,81.694,3578.4299,True
'2018-04-02T02:00:00',81.686,81.794,81.635,81.765,6636.5601,81.695,81.801,81.643,81.771,7284.79,False
'2018-04-02T03:00:00',81.763,81.781,81.669,81.715,5621.6802,81.771,81.788,81.676,81.724,4816.71,False
'2018-04-02T04:00:00',81.714,81.733,81.606,81.637,3545.6299,81.723,81.741,81.61,81.644,3269.7,False
'2018-04-02T05:00:00',81.634,81.684,81.614,81.671,2814.7,81.641,81.692,81.62,81.679,2388.26,False
'2018-04-02T06:00:00',81.673,81.682,81.583,81.616,2433.1399,81.68,81.69,81.589,81.623,2267.8201,False
'2018-04-02T07:00:00',81.616,81.655,81.575,81.59,2148.1001,81.623,81.659,81.583,81.598,2097.53,True
'2018-04-02T08:00:00',81.589,81.671,81.554,81.658,2517.9399,81.595,81.679,81.56,81.667,2683.22,True
'2018-04-02T09:00:00',81.657,81.693,81.633,81.682,1960.27,81.667,81.7,81.64,81.691,1865.71,True
'2018-04-02T10:00:00',81.683,81.723,81.639,81.642,1459.96,81.692,81.729,81.645,81.65,1560.6801,False
'2018-04-02T11:00:00',81.646,81.663,81.616,81.623,1197.3,81.65,81.669,81.622,81.63,1199.38,True
'2018-04-02T12:00:00',81.623,81.664,81.614,81.636,1341.34,81.63,81.67,81.618,81.641,1391.72,True
'2018-04-02T13:00:00',81.637,81.694,81.625,81.659,2659.5801,81.642,81.701,81.632,81.665,2196.9099,False
'2018-04-02T14:00:00',81.658,81.684,81.567,81.643,4347.6401,81.665,81.69,81.573,81.65,4362.04,False
'2018-04-02T15:00:00',81.642,81.667,81.533,81.557,7745.29,81.649,81.673,81.538,81.574,6998.8701,False
'2018-04-02T16:00:00',81.544,81.616,81.423,81.427,10046.6504,81.563,81.622,81.429,81.434,9740.5596,False
'2018-04-02T17:00:00',81.427,81.428,81.098,81.155,10149.6904,81.434,81.434,81.105,81.162,10004.3203,False
'2018-04-02T18:00:00',81.155,81.271,81.121,81.213,7783.3701,81.163,81.277,81.129,81.22,8023.6899,False
'2018-04-02T19:00:00',81.212,81.226,80.878,80.88,6997.3901,81.217,81.233,80.885,80.887,7938.5801,False
'2018-04-02T20:00:00',80.877,81.046,80.827,81.007,7150.46,80.884,81.051,80.834,81.014,8178.9102,True
'2018-04-02T21:00:00',81.005,81.166,80.995,81.153,6678.0601,81.009,81.171,81.002,81.164,8008.6201,False
'2018-04-02T22:00:00',81.157,81.161,81.094,81.113,2648.6399,81.166,81.172,81.102,81.162,2726.6899,False
'2018-04-02T23:00:00',81.115,81.141,81.054,81.089,4966.7002,81.173,81.188,81.096,81.106,4464.3701,False
'2018-04-03T00:00:00',81.087,81.102,81.021,81.047,1709.64,81.104,81.115,81.029,81.055,1744.96,False
'2018-04-03T01:00:00',81.046,81.08,80.936,80.96,2494.0801,81.054,81.088,80.942,80.967,2363.9299,True
'2018-04-03T02:00:00',80.961,81.139,80.932,81.123,6347.3398,80.968,81.146,80.94,81.131,5902.5698,True
'2018-04-03T03:00:00',81.123,81.272,81.117,81.198,5662.9902,81.131,81.279,81.124,81.205,5613.1699,True
'2018-04-03T04:00:00',81.199,81.36,81.181,81.315,3874.5,81.206,81.366,81.188,81.321,3836.4199,True
'2018-04-03T05:00:00',81.316,81.426,81.29,81.394,3307.46,81.322,81.43,81.296,81.401,3263.8601,True
'2018-04-03T06:00:00',81.394,81.522,81.393,81.447,3953.54,81.4,81.54,81.398,81.453,3571.24,False
'2018-04-03T07:00:00',81.448,81.504,81.335,81.449,4478.9102,81.454,81.51,81.34,81.456,4100.02,True
'2018-04-03T08:00:00',81.449,81.744,81.441,81.587,7362.71,81.456,81.751,81.448,81.595,7732.1499,False
'2018-04-03T09:00:00',81.587,81.689,81.576,81.593,7558.3599,81.592,81.696,81.582,81.599,7091.9702,True
'2018-04-03T10:00:00',81.593,81.745,81.58,81.582,6898.0098,81.601,81.751,81.584,81.587,7108.7202,False
'2018-04-03T11:00:00',81.58,81.65,81.52,81.624,6123.5698,81.587,81.655,81.525,81.629,6119.75,True
'2018-04-03T12:00:00',81.624,81.682,81.566,81.566,6243.8101,81.631,81.686,81.572,81.572,5776.3999,False
'2018-04-03T13:00:00',81.569,81.678,81.531,81.636,7238.0,81.574,81.684,81.535,81.642,6141.1099,True
'2018-04-03T14:00:00',81.636,81.849,81.632,81.826,7961.9502,81.642,81.852,81.638,81.831,8303.1797,True
'2018-04-03T15:00:00',81.827,81.981,81.738,81.822,10653.9199,81.831,81.986,81.744,81.827,11118.25,False
'2018-04-03T16:00:00',81.823,81.848,81.572,81.76,12602.4297,81.827,81.853,81.579,81.766,11816.6104,True
'2018-04-03T17:00:00',81.76,81.875,81.66,81.671,9544.7803,81.765,81.88,81.666,81.677,9227.2695,False
'2018-04-03T18:00:00',81.672,81.82,81.656,81.788,7661.25,81.679,81.825,81.662,81.793,7451.3501,True
'2018-04-03T19:00:00',81.787,81.911,81.747,81.878,7308.8901,81.794,81.917,81.753,81.884,6857.1401,False
'2018-04-03T20:00:00',81.878,81.901,81.697,81.859,9032.6602,81.884,81.905,81.704,81.863,8526.4502,True
'2018-04-03T21:00:00',81.854,81.992,81.822,81.917,9661.4004,81.859,81.997,81.829,81.924,9735.54,False
'2018-04-03T22:00:00',81.917,81.954,81.862,81.916,2468.71,81.924,81.962,81.868,81.939,2419.24,True
'2018-04-03T23:00:00',81.9,81.967,81.89,81.921,4727.8999,81.949,81.981,81.925,81.944,4536.4399,False
'2018-04-04T00:00:00',81.917,81.949,81.833,81.85,2077.0,81.935,81.963,81.844,81.859,2127.52,False
'2018-04-04T01:00:00',81.85,81.888,81.749,81.762,2280.8799,81.86,81.895,81.754,81.769,2127.6399,True
'2018-04-04T02:00:00',81.763,81.946,81.74,81.895,5943.7002,81.77,81.95,81.747,81.901,6168.7002,True
'2018-04-04T03:00:00',81.896,82.033,81.779,82.029,7864.96,81.901,82.042,81.786,82.037,7399.7998,True
'2018-04-04T04:00:00',82.027,82.186,82.018,82.071,5668.3301,82.034,82.194,82.026,82.077,6125.9502,False
'2018-04-04T05:00:00',82.071,82.156,82.04,82.148,3960.48,82.078,82.162,82.044,82.155,4117.04,True
'2018-04-04T06:00:00',82.148,82.186,82.103,82.112,2883.1001,82.155,82.197,82.109,82.119,2992.1399,False
'2018-04-04T07:00:00',82.109,82.111,81.971,82.033,5024.6201,82.116,82.119,81.979,82.042,5039.02,False
'2018-04-04T08:00:00',82.034,82.058,81.94,82.041,6627.2202,82.042,82.062,81.946,82.048,6662.7798,False
'2018-04-04T09:00:00',82.042,82.042,81.512,81.524,10165.6797,82.048,82.048,81.518,81.531,9771.3096,False
'2018-04-04T10:00:00',81.525,81.558,81.264,81.531,11873.2598,81.533,81.563,81.271,81.537,10539.6299,True
'2018-04-04T11:00:00',81.53,81.559,81.395,81.425,7935.3501,81.535,81.564,81.401,81.431,7340.3701,False
'2018-04-04T12:00:00',81.426,81.493,81.251,81.449,19081.0195,81.431,81.5,81.256,81.453,9309.1104,True
'2018-04-04T13:00:00',81.451,81.64,81.446,81.549,8051.6001,81.454,81.645,81.452,81.554,7761.52,True
'2018-04-04T14:00:00',81.549,81.717,81.456,81.634,9882.6904,81.555,81.724,81.461,81.64,9995.7305,True
'2018-04-04T15:00:00',81.634,81.859,81.601,81.758,11155.8301,81.641,81.865,81.606,81.793,10873.9297,True
'2018-04-04T16:00:00',81.765,82.074,81.726,82.049,11239.6396,81.801,82.077,81.732,82.054,11882.5098,True
'2018-04-04T17:00:00',82.05,82.156,81.887,82.06,9032.4102,82.054,82.161,81.891,82.064,9217.0098,True
'2018-04-04T18:00:00',82.06,82.216,82.014,82.148,7183.8301,82.064,82.221,82.019,82.155,7664.6602,False
'2018-04-04T19:00:00',82.148,82.156,81.948,82.068,6665.6499,82.154,82.161,81.955,82.074,7108.9399,True
'2018-04-04T20:00:00',82.068,82.324,82.054,82.259,7397.3901,82.075,82.33,82.06,82.265,8347.96,True
'2018-04-04T21:00:00',82.255,82.459,82.213,82.401,7068.3799,82.259,82.466,82.217,82.409,6821.2598,False
'2018-04-04T22:00:00',82.403,82.437,82.37,82.384,2778.4299,82.411,82.445,82.379,82.4,2837.5601,False
'2018-04-04T23:00:00',82.374,82.404,82.328,82.377,3729.24,82.4,82.423,82.347,82.39,4074.0901,True
'2018-04-05T00:00:00',82.38,82.497,82.369,82.48,2228.45,82.39,82.502,82.38,82.488,2669.6001,False
'2018-04-05T01:00:00',82.481,82.493,82.372,82.441,2791.04,82.489,82.501,82.377,82.447,2517.54,True
'2018-04-05T02:00:00',82.443,82.516,82.283,82.467,6099.3901,82.448,82.521,82.289,82.472,6164.3398,False
'2018-04-05T03:00:00',82.465,82.467,82.297,82.459,5793.6001,82.47,82.472,82.303,82.464,5541.5298,True
'2018-04-05T04:00:00',82.459,82.534,82.393,82.426,3870.6101,82.464,82.54,82.4,82.435,3959.3601,False
'2018-04-05T05:00:00',82.427,82.438,82.293,82.353,4365.3901,82.436,82.445,82.297,82.361,4581.6001,False
'2018-04-05T06:00:00',82.353,82.381,82.207,82.251,4763.04,82.36,82.387,82.214,82.26,4939.8599,False
'2018-04-05T07:00:00',82.252,82.285,82.125,82.208,4580.1401,82.26,82.291,82.134,82.213,4504.8501,True
'2018-04-05T08:00:00',82.208,82.394,82.165,82.376,6664.2998,82.212,82.398,82.172,82.38,6268.8999,True
'2018-04-05T09:00:00',82.373,82.461,82.297,82.319,8084.6602,82.378,82.466,82.303,82.324,8160.8398,False
'2018-04-05T10:00:00',82.318,82.38,82.285,82.285,6135.3901,82.324,82.386,82.291,82.292,6051.5498,False
'2018-04-05T11:00:00',82.286,82.296,82.154,82.238,6323.0498,82.292,82.302,82.16,82.244,6548.8398,False
'2018-04-05T12:00:00',82.236,82.26,82.184,82.248,6002.0,82.242,82.266,82.19,82.254,5624.6499,True
'2018-04-05T13:00:00',82.249,82.374,82.233,82.257,6149.8599,82.255,82.381,82.237,82.261,6037.7798,False
'2018-04-05T14:00:00',82.256,82.353,82.247,82.269,8001.6699,82.261,82.358,82.254,82.273,7937.5898,True
'2018-04-05T15:00:00',82.27,82.411,82.261,82.41,8826.0703,82.274,82.417,82.265,82.416,8622.7803,True
'2018-04-05T16:00:00',82.41,82.592,82.369,82.584,9940.3701,82.416,82.598,82.376,82.59,10209.7197,True
'2018-04-05T17:00:00',82.585,82.629,82.487,82.621,7773.7402,82.591,82.635,82.493,82.627,7717.6001,True
'2018-04-05T18:00:00',82.622,82.646,82.467,82.509,23799.1602,82.627,82.651,82.473,82.516,6663.1401,False
'2018-04-05T19:00:00',82.51,82.577,82.379,82.466,6879.5601,82.517,82.582,82.385,82.474,7147.1499,True
'2018-04-05T20:00:00',82.469,82.582,82.462,82.546,6310.4102,82.475,82.589,82.467,82.553,6778.0498,False
'2018-04-05T21:00:00',82.547,82.563,82.457,82.523,4958.1001,82.554,82.569,82.463,82.53,4356.3701,False
'2018-04-05T22:00:00',82.52,82.545,82.449,82.494,2714.6599,82.528,82.554,82.456,82.52,2548.49,True
'2018-04-05T23:00:00',82.495,82.537,82.477,82.531,2617.9299,82.522,82.588,82.503,82.55,2740.6101,True
'2018-04-06T00:00:00',82.534,82.568,82.141,82.149,4154.6001,82.55,82.578,82.149,82.159,3496.9299,False
'2018-04-06T01:00:00',82.151,82.178,81.971,82.133,8366.46,82.159,82.186,81.98,82.138,7691.27,True
'2018-04-06T02:00:00',82.131,82.305,82.111,82.281,8352.2402,82.138,82.309,82.118,82.289,8298.71,True
'2018-04-06T03:00:00',82.281,82.385,82.139,82.348,8708.6396,82.288,82.391,82.144,82.354,9137.1904,True
'2018-04-06T04:00:00',82.349,82.455,82.32,82.434,5265.71,82.357,82.463,82.328,82.438,5175.9502,True
'2018-04-06T05:00:00',82.434,82.487,82.33,82.339,5112.5898,82.438,82.492,82.338,82.347,5598.1899,True
'2018-04-06T06:00:00',82.339,82.523,82.326,82.413,5999.1602,82.347,82.529,82.332,82.42,7009.9902,False
'2018-04-06T07:00:00',82.412,82.45,82.303,82.351,5610.27,82.42,82.457,82.309,82.359,6200.04,False
'2018-04-06T08:00:00',82.354,82.403,82.312,82.38,7362.2998,82.36,82.41,82.318,82.388,7536.4302,True
'2018-04-06T09:00:00',82.381,82.483,82.329,82.482,7631.8799,82.389,82.489,82.333,82.488,7885.5898,True
'2018-04-06T10:00:00',82.482,82.547,82.431,82.546,6061.5498,82.488,82.553,82.437,82.553,6295.3101,True
'2018-04-06T11:00:00',82.546,82.58,82.473,82.487,5308.3701,82.553,82.587,82.479,82.493,5263.1899,False
'2018-04-06T12:00:00',82.486,82.527,82.46,82.48,4869.2402,82.491,82.533,82.466,82.485,4727.5,False
'2018-04-06T13:00:00',82.48,82.484,82.38,82.381,5632.3701,82.486,82.489,82.386,82.386,5232.75,True
'2018-04-06T14:00:00',82.381,82.535,82.344,82.463,12096.54,82.387,82.556,82.35,82.47,11858.1797,True
'2018-04-06T15:00:00',82.461,82.572,82.322,82.477,11620.4297,82.468,82.577,82.327,82.483,12412.7197,False
'2018-04-06T16:00:00',82.48,82.535,82.239,82.298,11184.9902,82.485,82.54,82.245,82.303,10344.5996,False
'2018-04-06T17:00:00',82.299,82.326,82.144,82.237,11012.5898,82.304,82.331,82.148,82.243,10639.2197,True
'2018-04-06T18:00:00',82.239,82.34,82.119,82.296,8593.5898,82.245,82.347,82.124,82.301,7995.1201,False
'2018-04-06T19:00:00',82.296,82.296,81.998,82.011,9329.29,82.302,82.303,82.006,82.017,9725.4697,False
'2018-04-06T20:00:00',82.011,82.106,81.92,81.945,10158.54,82.018,82.114,81.924,81.952,9904.4902,False
'2018-04-06T21:00:00',81.941,82.093,81.9,82.039,9817.9697,81.949,82.101,81.907,82.048,9838.7305,True
'2018-04-06T22:00:00',82.041,82.106,82.01,82.01,2535.8501,82.051,82.123,82.019,82.101,2605.8401,True
'2018-04-08T23:00:00',82.108,82.135,81.998,82.003,896.5,82.23,82.231,82.014,82.021,865.55,True
'2018-04-09T00:00:00',82.005,82.203,81.996,82.061,2627.5901,82.024,82.211,82.015,82.072,2529.51,False
'2018-04-09T01:00:00',82.061,82.178,82.006,82.124,4177.79,82.072,82.186,82.012,82.131,4155.04,True
'2018-04-09T02:00:00',82.124,82.262,82.103,82.218,5631.2002,82.132,82.268,82.107,82.223,4988.1699,True
'2018-04-09T03:00:00',82.218,82.265,82.148,82.168,5912.8398,82.224,82.27,82.154,82.173,5581.0601,False
'2018-04-09T04:00:00',82.171,82.233,82.114,82.225,3275.3899,82.178,82.239,82.12,82.23,3137.0901,True
'2018-04-09T05:00:00',82.226,82.388,82.202,82.34,4235.8901,82.231,82.393,82.208,82.348,4374.8599,False
'2018-04-09T06:00:00',82.342,82.372,82.29,82.32,2904.6001,82.347,82.377,82.296,82.328,2858.5901,False
'2018-04-09T07:00:00',82.32,82.338,82.256,82.267,3987.51,82.329,82.343,82.261,82.274,3744.1001,True
'2018-04-09T08:00:00',82.267,82.463,82.266,82.379,7289.1499,82.274,82.468,82.273,82.386,6945.4399,False
'2018-04-09T09:00:00',82.379,82.388,82.03,82.165,9554.2402,82.386,82.394,82.035,82.169,8644.3301,False
'2018-04-09T10:00:00',82.165,82.225,82.094,82.096,6206.04,82.17,82.231,82.1,82.102,5318.9199,False
'2018-04-09T11:00:00',82.094,82.194,82.068,82.07,4937.5298,82.101,82.2,82.074,82.077,4480.3101,False
'2018-04-09T12:00:00',82.071,82.09,81.975,82.013,6677.4702,82.076,82.095,81.982,82.019,5665.96,False
'2018-04-09T13:00:00',82.012,82.082,81.976,82.029,6622.1401,82.018,82.089,81.982,82.034,5219.52,False
'2018-04-09T14:00:00',82.029,82.063,81.966,82.027,6461.8301,82.035,82.067,81.97,82.033,6566.8398,True
'2018-04-09T15:00:00',82.028,82.236,81.992,82.179,8298.9199,82.033,82.241,81.997,82.184,8431.8604,True
'2018-04-09T16:00:00',82.183,82.401,82.154,82.334,7853.5698,82.187,82.408,82.158,82.338,8406.6396,True
'2018-04-09T17:00:00',82.337,82.551,82.304,82.516,6406.6699,82.34,82.555,82.309,82.522,7022.3599,True
'2018-04-09T18:00:00',82.518,82.581,82.4,82.405,6193.6602,82.523,82.586,82.406,82.411,6228.8101,False
'2018-04-09T19:00:00',82.407,82.46,82.355,82.363,4776.29,82.411,82.466,82.361,82.369,4649.8101,False
'2018-04-09T20:00:00',82.363,82.368,82.218,82.26,6074.5298,82.369,82.374,82.225,82.266,6503.21,False
'2018-04-09T21:00:00',82.262,82.263,82.029,82.087,8762.2998,82.268,82.269,82.036,82.091,9277.9102,False
'2018-04-09T22:00:00',82.087,82.212,82.071,82.141,3036.97,82.091,82.238,82.079,82.205,2577.9399,True
'2018-04-09T23:00:00',82.148,82.225,82.129,82.217,3238.3601,82.205,82.288,82.157,82.239,3447.23,False
'2018-04-10T00:00:00',82.215,82.222,82.134,82.145,3044.8899,82.237,82.238,82.142,82.153,2594.8999,False
'2018-04-10T01:00:00',82.145,82.2,82.117,82.192,2567.6499,82.152,82.207,82.124,82.197,2380.26,True
'2018-04-10T02:00:00',82.191,82.202,82.066,82.094,4429.5898,82.197,82.207,82.07,82.099,4412.77,True
'2018-04-10T03:00:00',82.094,82.507,82.08,82.492,6666.4302,82.099,82.513,82.084,82.498,7439.5,True
'2018-04-10T04:00:00',82.493,82.937,82.413,82.905,9477.3398,82.498,82.942,82.418,82.91,9908.8301,False
'2018-04-10T05:00:00',82.904,82.916,82.694,82.787,5855.8101,82.911,82.923,82.701,82.794,5781.23,False
'2018-04-10T06:00:00',82.787,82.857,82.729,82.847,4441.9502,82.794,82.862,82.734,82.852,3746.95,True
'2018-04-10T07:00:00',82.847,82.862,82.77,82.835,3992.5901,82.851,82.869,82.774,82.842,4183.1802,True
'2018-04-10T08:00:00',82.834,82.962,82.802,82.914,5408.0898,82.841,82.968,82.808,82.921,5388.1401,False
'2018-04-10T09:00:00',82.913,82.913,82.44,82.502,7369.9199,82.92,82.92,82.444,82.51,7543.46,False
'2018-04-10T10:00:00',82.502,82.755,82.49,82.688,7771.5,82.508,82.759,82.494,82.695,7247.6299,False
'2018-04-10T11:00:00',82.688,82.718,82.587,82.647,5441.3198,82.695,82.724,82.595,82.654,5015.5601,True
'2018-04-10T12:00:00',82.647,82.821,82.627,82.757,4369.0698,82.654,82.828,82.632,82.763,4292.4199,True
'2018-04-10T13:00:00',82.757,82.866,82.739,82.83,7043.8701,82.762,82.873,82.745,82.837,7581.6699,True
'2018-04-10T14:00:00',82.831,82.912,82.77,82.817,7818.4199,82.837,82.918,82.778,82.82,7223.98,False
'2018-04-10T15:00:00',82.813,82.901,82.788,82.863,9330.6797,82.82,82.907,82.795,82.873,8929.4102,True
'2018-04-10T16:00:00',82.866,83.186,82.836,83.081,9814.3096,82.875,83.193,82.842,83.087,9731.2305,True
'2018-04-10T17:00:00',83.079,83.342,83.067,83.279,9895.4902,83.085,83.348,83.073,83.286,10678.4297,False
'2018-04-10T18:00:00',83.28,83.286,83.096,83.153,8585.3301,83.287,83.293,83.099,83.16,8788.0801,True
'2018-04-10T19:00:00',83.157,83.33,83.132,83.312,8500.8096,83.163,83.337,83.14,83.321,8237.5996,True
'2018-04-10T20:00:00',83.312,83.374,83.184,83.229,8501.8896,83.32,83.379,83.191,83.235,8535.6797,False
'2018-04-10T21:00:00',83.229,83.273,83.18,83.194,8135.04,83.236,83.281,83.188,83.199,7753.1299,False
'2018-04-10T22:00:00',83.188,83.216,83.161,83.188,2101.02,83.196,83.222,83.167,83.215,1946.98,True
'2018-04-10T23:00:00',83.182,83.234,83.17,83.22,3641.8101,83.213,83.262,83.205,83.235,3488.6201,True
'2018-04-11T00:00:00',83.218,83.282,83.208,83.258,2410.6699,83.233,83.292,83.223,83.265,2440.1699,False
'2018-04-11T01:00:00',83.258,83.281,83.144,83.168,2803.6599,83.265,83.288,83.151,83.175,2567.6499,False
'2018-04-11T02:00:00',83.171,83.177,83.002,83.141,5250.3799,83.177,83.183,83.007,83.147,5221.9102,True
'2018-04-11T03:00:00',83.142,83.212,83.062,83.062,4556.7598,83.148,83.218,83.069,83.069,5040.2002,False
'2018-04-11T04:00:00',83.064,83.069,82.956,83.025,3367.0,83.069,83.076,82.96,83.032,3346.76,True
'2018-04-11T05:00:00',83.025,83.072,82.983,83.042,3020.8301,83.031,83.078,82.989,83.049,10076.3701,False
'2018-04-11T06:00:00',83.043,83.057,82.944,82.945,2359.8501,83.051,83.064,82.949,82.952,3256.04,False
'2018-04-11T07:00:00',82.943,83.041,82.93,82.958,3563.97,82.951,83.047,82.939,82.966,3427.03,False
'2018-04-11T08:00:00',82.961,82.99,82.904,82.916,4626.4702,82.968,82.995,82.91,82.923,4463.6099,False
'2018-04-11T09:00:00',82.917,82.988,82.819,82.897,5369.27,82.924,82.994,82.823,82.904,4957.1001,False
'2018-04-11T10:00:00',82.899,82.915,82.802,82.865,4380.8701,82.905,82.922,82.807,82.871,3735.6001,True
'2018-04-11T11:00:00',82.864,82.963,82.864,82.937,3116.8899,82.87,82.967,82.87,82.943,2953.0801,True
'2018-04-11T12:00:00',82.936,82.97,82.811,82.847,5589.5498,82.943,82.975,82.815,82.853,5316.6001,False
'2018-04-11T13:00:00',82.848,82.851,82.669,82.789,7825.5298,82.854,82.857,82.673,82.794,7760.8101,False
'2018-04-11T14:00:00',82.789,82.794,82.684,82.775,7649.1899,82.794,82.803,82.689,82.781,7554.2002,True
'2018-04-11T15:00:00',82.775,82.911,82.74,82.889,7481.0498,82.781,82.918,82.744,82.894,7446.0898,True
'2018-04-11T16:00:00',82.887,83.036,82.806,82.922,8874.7598,82.893,83.041,82.811,82.926,8183.3599,False
'2018-04-11T17:00:00',82.92,82.944,82.761,82.904,7349.7202,82.925,82.948,82.766,82.908,7313.29,True
'2018-04-11T18:00:00',82.903,83.029,82.901,82.946,6945.2002,82.907,83.034,82.907,82.951,6821.6201,False
'2018-04-11T19:00:00',82.946,83.005,82.884,82.9,5609.7998,82.952,83.011,82.891,82.918,5946.2998,True
'2018-04-11T20:00:00',82.898,83.005,82.83,82.953,7984.3599,82.917,83.012,82.837,82.959,8648.3301,False
'2018-04-11T21:00:00',82.955,82.966,82.797,82.877,6100.1001,82.96,82.971,82.804,82.884,5985.1802,False
'2018-04-11T22:00:00',82.879,82.897,82.773,82.774,2065.1001,82.885,82.902,82.803,82.829,2046.0,False
'2018-04-11T23:00:00',82.762,82.876,82.749,82.835,3687.1399,82.829,82.927,82.829,82.857,3047.8799,True
'2018-04-12T00:00:00',82.835,82.9,82.835,82.879,1621.2,82.858,82.907,82.85,82.884,1612.14,True
'2018-04-12T01:00:00',82.878,82.952,82.869,82.921,1460.29,82.884,82.957,82.874,82.926,1385.64,True
'2018-04-12T02:00:00',82.919,83.039,82.822,83.008,3817.46,82.925,83.044,82.827,83.013,3611.77,True
'2018-04-12T03:00:00',83.007,83.049,82.904,82.906,3424.8999,83.012,83.054,82.91,82.911,3520.5,False
'2018-04-12T04:00:00',82.904,82.978,82.84,82.848,3233.7,82.909,82.983,82.845,82.853,3114.3401,False
'2018-04-12T05:00:00',82.849,82.902,82.798,82.853,2061.28,82.854,82.907,82.803,82.859,2313.0701,False
'2018-04-12T06:00:00',82.855,82.886,82.79,82.826,2027.3199,82.861,82.891,82.795,82.831,1984.35,True
'2018-04-12T07:00:00',82.825,82.904,82.817,82.868,2269.1299,82.831,82.908,82.821,82.873,2249.6899,False
'2018-04-12T08:00:00',82.867,82.884,82.8,82.817,3950.6899,82.872,82.889,82.806,82.823,4112.79,True
'2018-04-12T09:00:00',82.815,82.958,82.801,82.881,5611.7798,82.822,82.963,82.807,82.887,5950.6001,False
'2018-04-12T10:00:00',82.883,82.954,82.712,82.712,4478.0601,82.888,82.96,82.718,82.718,4684.2402,False
'2018-04-12T11:00:00',82.714,82.844,82.7,82.833,5752.1699,82.72,82.85,82.706,82.84,5584.7202,True
'2018-04-12T12:00:00',82.834,83.122,82.815,83.093,5931.8701,82.841,83.128,82.82,83.098,6663.6899,True
'2018-04-12T13:00:00',83.093,83.135,83.059,83.095,5535.73,83.098,83.139,83.065,83.103,5809.2002,False
'2018-04-12T14:00:00',83.095,83.113,83.032,83.089,6764.29,83.102,83.119,83.036,83.095,6489.1499,True
'2018-04-12T15:00:00',83.09,83.267,83.072,83.179,8081.02,83.095,83.272,83.076,83.185,8853.5098,False
'2018-04-12T16:00:00',83.178,83.261,83.163,83.22,6921.0601,83.183,83.265,83.169,83.225,7354.6602,True
'2018-04-12T17:00:00',83.22,83.274,83.173,83.234,5774.6699,83.225,83.279,83.178,83.238,6554.1299,True
'2018-04-12T18:00:00',83.235,83.311,83.188,83.244,6036.7598,83.239,83.315,83.194,83.25,5840.4199,False
'2018-04-12T19:00:00',83.244,83.272,83.079,83.122,6774.0098,83.251,83.278,83.085,83.127,7020.75,False
'2018-04-12T20:00:00',83.12,83.206,83.112,83.152,4487.6299,83.125,83.211,83.117,83.158,4622.1802,False
'2018-04-12T21:00:00',83.153,83.182,83.1,83.142,3810.51,83.158,83.188,83.106,83.149,4267.0698,True
'2018-04-12T22:00:00',83.14,83.266,83.136,83.214,2745.3301,83.147,83.275,83.143,83.254,3213.9399,True
'2018-04-12T23:00:00',83.211,83.264,83.17,83.247,2320.3401,83.253,83.304,83.242,83.262,2500.74,False
'2018-04-13T00:00:00',83.249,83.253,83.178,83.183,2177.8,83.264,83.277,83.186,83.192,1984.77,False
'2018-04-13T01:00:00',83.184,83.21,83.136,83.206,1592.01,83.192,83.216,83.142,83.212,1275.85,True
'2018-04-13T02:00:00',83.21,83.36,83.21,83.317,3301.3401,83.215,83.365,83.215,83.323,3637.1499,True
'2018-04-13T03:00:00',83.317,83.54,83.301,83.391,3836.7,83.323,83.546,83.307,83.399,3871.3501,False
'2018-04-13T04:00:00',83.389,83.459,83.314,83.455,2482.4099,83.396,83.465,83.32,83.46,2685.72,True
'2018-04-13T05:00:00',83.455,83.516,83.401,83.441,2504.97,83.461,83.521,83.406,83.448,2376.1299,False
'2018-04-13T06:00:00',83.442,83.457,83.402,83.451,2149.6201,83.449,83.463,83.409,83.457,1976.85,True
'2018-04-13T07:00:00',83.45,83.601,83.448,83.58,2469.3401,83.455,83.606,83.454,83.585,2896.22,True
'2018-04-13T08:00:00',83.583,83.891,83.58,83.832,6771.6699,83.587,83.896,83.587,83.838,7325.9102,True
'2018-04-13T09:00:00',83.833,83.995,83.775,83.955,5853.27,83.84,83.999,83.78,83.959,6700.6802,False
'2018-04-13T10:00:00',83.953,83.993,83.838,83.881,4876.29,83.958,83.997,83.843,83.887,5443.6201,False
'2018-04-13T11:00:00',83.88,83.933,83.834,83.922,3578.3,83.887,83.939,83.839,83.928,4011.24,True
'2018-04-13T12:00:00',83.922,84.059,83.914,84.012,3883.46,83.928,84.065,83.92,84.017,3940.28,True
'2018-04-13T13:00:00',84.012,84.074,83.963,83.963,4722.77,84.018,84.08,83.969,83.969,4945.4502,False
'2018-04-13T14:00:00',83.968,84.01,83.877,83.884,5232.8999,83.973,84.016,83.881,83.888,5679.4502,False
'2018-04-13T15:00:00',83.883,83.966,83.739,83.782,7368.0601,83.889,83.972,83.745,83.793,7666.1001,False
'2018-04-13T16:00:00',83.783,83.818,83.578,83.579,7803.23,83.793,83.824,83.583,83.584,7957.0298,False
'2018-04-13T17:00:00',83.579,83.605,83.442,83.522,6438.0698,83.584,83.611,83.447,83.528,6305.0801,False
'2018-04-13T18:00:00',83.521,83.549,83.382,83.412,5585.1699,83.526,83.554,83.387,83.418,5480.9199,False
'2018-04-13T19:00:00',83.411,83.516,83.397,83.505,3861.6001,83.417,83.522,83.403,83.51,3834.6399,False
'2018-04-13T20:00:00',83.506,83.508,83.366,83.374,3988.1101,83.51,83.513,83.372,83.38,4270.7402,False
'2018-04-13T21:00:00',83.373,83.422,83.274,83.406,6470.7798,83.379,83.428,83.28,83.412,6182.1099,False
'2018-04-13T22:00:00',83.404,83.408,83.299,83.305,2166.48,83.41,83.414,83.32,83.372,2562.8101,True
'2018-04-15T23:00:00',83.48,83.53,83.402,83.487,969.56,83.596,83.609,83.433,83.508,1005.43,True
'2018-04-16T00:00:00',83.484,83.65,83.46,83.641,2665.5901,83.508,83.658,83.48,83.648,2756.6001,False
'2018-04-16T01:00:00',83.642,83.642,83.519,83.571,1686.8101,83.649,83.649,83.525,83.578,1550.41,False
'2018-04-16T02:00:00',83.568,83.609,83.441,83.573,3568.5,83.575,83.616,83.447,83.579,3359.7,False
'2018-04-16T03:00:00',83.572,83.606,83.447,83.456,2936.75,83.578,83.613,83.453,83.461,3045.47,False
'2018-04-16T04:00:00',83.456,83.479,83.32,83.328,2532.45,83.46,83.485,83.325,83.334,2745.77,False
'2018-04-16T05:00:00',83.328,83.427,83.312,83.39,2553.1499,83.334,83.434,83.319,83.396,2041.28,False
'2018-04-16T06:00:00',83.39,83.39,83.301,83.355,1704.2,83.396,83.396,83.307,83.36,1414.0699,False
'2018-04-16T07:00:00',83.354,83.356,83.206,83.272,2406.8601,83.36,83.362,83.212,83.278,2026.5,True
'2018-04-16T08:00:00',83.271,83.406,83.136,83.141,4313.71,83.278,83.412,83.141,83.147,4523.5,False
'2018-04-16T09:00:00',83.143,83.371,83.105,83.352,5032.1299,83.148,83.375,83.111,83.358,6268.7998,True
'2018-04-16T10:00:00',83.351,83.444,83.308,83.316,4486.2202,83.355,83.45,83.313,83.322,4240.0601,False
'2018-04-16T11:00:00',83.318,83.385,83.272,83.334,3681.8101,83.322,83.389,83.278,83.339,3260.46,True
'2018-04-16T12:00:00',83.335,83.394,83.296,83.322,3468.55,83.339,83.398,83.301,83.327,3241.6001,False
'2018-04-16T13:00:00',83.321,83.386,83.299,83.378,3441.01,83.326,83.391,83.303,83.383,2929.2,True
'2018-04-16T14:00:00',83.378,83.389,83.271,83.351,4840.5898,83.383,83.394,83.276,83.357,4439.3301,True
'2018-04-16T15:00:00',83.35,83.441,83.31,83.36,6198.7002,83.357,83.446,83.316,83.368,6087.8901,True
'2018-04-16T16:00:00',83.36,83.448,83.355,83.402,7316.0498,83.368,83.453,83.361,83.409,6894.2402,False
'2018-04-16T17:00:00',83.402,83.433,83.321,83.414,6208.4399,83.408,83.44,83.328,83.421,6017.9102,True
'2018-04-16T18:00:00',83.415,83.441,83.326,83.334,5008.54,83.422,83.447,83.333,83.34,5230.3301,False
'2018-04-16T19:00:00',83.334,83.355,83.265,83.275,3795.79,83.342,83.363,83.271,83.282,3598.0601,False
'2018-04-16T20:00:00',83.274,83.319,83.253,83.317,4162.73,83.281,83.327,83.261,83.323,4128.02,True
'2018-04-16T21:00:00',83.317,83.364,83.286,83.35,3845.95,83.324,83.371,83.295,83.357,3114.8101,True
'2018-04-16T22:00:00',83.35,83.377,83.312,83.312,1947.74,83.359,83.384,83.337,83.368,1720.77,True
'2018-04-16T23:00:00',83.312,83.38,83.305,83.366,2727.9399,83.369,83.409,83.343,83.381,2716.51,False
'2018-04-17T00:00:00',83.366,83.383,83.34,83.346,1248.36,83.376,83.393,83.348,83.353,1223.1899,False
'2018-04-17T01:00:00',83.346,83.367,83.195,83.231,2144.1699,83.353,83.374,83.2,83.237,2003.64,True
'2018-04-17T02:00:00',83.235,83.37,83.181,83.334,3256.5601,83.24,83.376,83.187,83.339,3514.1499,False
'2018-04-17T03:00:00',83.335,83.341,83.148,83.168,3814.79,83.341,83.349,83.153,83.182,3538.95,False
'2018-04-17T04:00:00',83.168,83.234,83.134,83.186,2891.8501,83.182,83.24,83.14,83.192,2912.8201,False
'2018-04-17T05:00:00',83.186,83.196,83.057,83.143,2805.6101,83.192,83.202,83.064,83.149,2636.51,False
'2018-04-17T06:00:00',83.143,83.155,83.089,83.148,1794.02,83.148,83.16,83.095,83.154,1668.34,True
'2018-04-17T07:00:00',83.147,83.164,83.098,83.136,2438.8,83.152,83.169,83.103,83.142,2468.73,True
'2018-04-17T08:00:00',83.138,83.255,83.126,83.229,4841.4199,83.143,83.259,83.132,83.236,4838.5098,True
'2018-04-17T09:00:00',83.23,83.335,83.213,83.285,4650.4702,83.237,83.34,83.219,83.291,4410.5698,False
'2018-04-17T10:00:00',83.284,83.296,83.193,83.212,4462.6802,83.289,83.301,83.198,83.218,4313.6201,True
'2018-04-17T11:00:00',83.212,83.318,83.197,83.238,4509.5601,83.219,83.322,83.203,83.244,3972.6001,False
'2018-04-17T12:00:00',83.237,83.3,83.207,83.222,4367.9702,83.244,83.307,83.212,83.228,4004.29,False
'2018-04-17T13:00:00',83.221,83.249,83.188,83.229,4008.5601,83.227,83.253,83.193,83.234,3723.1699,False
'2018-04-17T14:00:00',83.229,83.243,83.156,83.16,5318.48,83.234,83.248,83.162,83.165,4993.4102,False
'2018-04-17T15:00:00',83.157,83.242,83.129,83.204,5641.9302,83.163,83.248,83.135,83.209,6382.2998,True
'2018-04-17T16:00:00',83.203,83.301,83.196,83.251,6058.8101,83.208,83.305,83.2,83.256,5893.98,False
'2018-04-17T17:00:00',83.253,83.274,83.171,83.188,4655.0498,83.257,83.279,83.175,83.193,4459.3101,False
'2018-04-17T18:00:00',83.188,83.202,83.095,83.11,4821.0,83.193,83.207,83.101,83.115,4182.77,False
'2018-04-17T19:00:00',83.109,83.184,83.082,83.137,3823.49,83.113,83.191,83.088,83.142,3746.23,False
'2018-04-17T20:00:00',83.136,83.173,83.123,83.125,3990.1299,83.142,83.177,83.128,83.129,3285.6799,True
'2018-04-17T21:00:00',83.124,83.191,83.11,83.14,3361.3201,83.129,83.197,83.117,83.147,3477.74,False
'2018-04-17T22:00:00',83.141,83.188,83.071,83.081,2520.6899,83.147,83.196,83.093,83.111,2404.1001,True
'2018-04-17T23:00:00',83.081,83.195,83.047,83.143,3214.6001,83.113,83.225,83.113,83.156,3248.4099,False
'2018-04-18T00:00:00',83.144,83.197,83.137,83.164,1315.37,83.156,83.206,83.15,83.174,1429.99,False
'2018-04-18T01:00:00',83.164,83.165,83.104,83.123,1639.99,83.174,83.175,83.11,83.13,1439.23,True
'2018-04-18T02:00:00',83.123,83.255,83.111,83.223,4102.1401,83.131,83.262,83.116,83.23,4032.1101,True
'2018-04-18T03:00:00',83.224,83.336,83.184,83.289,4374.46,83.23,83.342,83.189,83.296,4688.4102,False
'2018-04-18T04:00:00',83.29,83.323,83.258,83.294,2111.3601,83.296,83.329,83.263,83.298,2173.0601,True
'2018-04-18T05:00:00',83.295,83.396,83.295,83.384,2155.1899,83.299,83.402,83.299,83.39,2027.04,False
'2018-04-18T06:00:00',83.384,83.386,83.297,83.352,1877.33,83.39,83.391,83.303,83.358,1949.4,True
'2018-04-18T07:00:00',83.351,83.436,83.322,83.401,2534.96,83.357,83.441,83.329,83.408,2630.6299,False
'2018-04-18T08:00:00',83.401,83.409,83.237,83.248,4815.0698,83.407,83.415,83.243,83.255,5420.0601,False
'2018-04-18T09:00:00',83.25,83.25,83.111,83.2,6602.8599,83.257,83.257,83.117,83.206,6272.5601,True
'2018-04-18T10:00:00',83.199,83.263,83.109,83.127,5163.0698,83.204,83.269,83.114,83.133,5227.3901,False
'2018-04-18T11:00:00',83.127,83.207,83.096,83.142,4356.1001,83.134,83.211,83.101,83.148,4283.98,False
'2018-04-18T12:00:00',83.142,83.17,83.116,83.169,2917.9299,83.147,83.176,83.121,83.174,2996.8,True
'2018-04-18T13:00:00',83.17,83.226,83.139,83.204,3722.1001,83.174,83.231,83.144,83.208,3540.1201,True
'2018-04-18T14:00:00',83.206,83.349,83.18,83.336,4487.0498,83.211,83.353,83.184,83.342,4827.3501,True
'2018-04-18T15:00:00',83.335,83.433,83.299,83.366,6216.3501,83.341,83.438,83.305,83.373,6392.3901,True
'2018-04-18T16:00:00',83.366,83.556,83.24,83.555,7445.21,83.372,83.563,83.245,83.562,7932.1602,True
'2018-04-18T17:00:00',83.557,83.572,83.461,83.49,5460.5498,83.564,83.577,83.466,83.495,5783.9399,False
'2018-04-18T18:00:00',83.492,83.526,83.396,83.433,4595.5698,83.496,83.531,83.402,83.438,4688.6201,False
'2018-04-18T19:00:00',83.432,83.471,83.408,83.415,3440.1399,83.438,83.477,83.416,83.425,3319.73,True
'2018-04-18T20:00:00',83.416,83.511,83.39,83.505,3518.77,83.426,83.517,83.395,83.51,3286.0,True
'2018-04-18T21:00:00',83.504,83.533,83.42,83.453,3519.8501,83.51,83.54,83.426,83.459,3260.98,False
'2018-04-18T22:00:00',83.453,83.487,83.436,83.46,2527.28,83.459,83.496,83.443,83.48,2087.6799,True
'2018-04-18T23:00:00',83.46,83.475,83.412,83.452,3885.8799,83.479,83.521,83.434,83.49,3904.24,True
'2018-04-19T00:00:00',83.453,83.53,83.435,83.494,1906.6,83.488,83.54,83.444,83.501,1962.58,True
'2018-04-19T01:00:00',83.496,83.669,83.496,83.607,2101.8,83.503,83.674,83.503,83.611,2034.58,True
'2018-04-19T02:00:00',83.606,83.706,83.587,83.66,2666.21,83.611,83.71,83.595,83.665,2949.3501,True
'2018-04-19T03:00:00',83.66,83.835,83.451,83.474,4765.6602,83.665,83.839,83.456,83.48,4933.8398,False
'2018-04-19T04:00:00',83.473,83.611,83.441,83.584,3432.95,83.479,83.616,83.445,83.59,3076.2,True
'2018-04-19T05:00:00',83.585,83.763,83.585,83.743,3513.3899,83.591,83.767,83.591,83.749,3932.75,True
'2018-04-19T06:00:00',83.743,83.88,83.74,83.86,2901.02,83.749,83.886,83.747,83.866,3303.4099,True
'2018-04-19T07:00:00',83.861,83.945,83.77,83.818,2980.6699,83.867,83.95,83.776,83.824,3178.29,False
'2018-04-19T08:00:00',83.816,83.901,83.686,83.753,5601.5698,83.822,83.907,83.692,83.761,5288.4702,False
'2018-04-19T09:00:00',83.754,83.813,83.635,83.652,5481.21,83.761,83.817,83.641,83.657,5280.0098,False
'2018-04-19T10:00:00',83.651,83.74,83.623,83.7,5378.79,83.657,83.746,83.628,83.705,4927.29,False
'2018-04-19T11:00:00',83.7,83.731,83.648,83.73,4679.23,83.704,83.738,83.653,83.736,4545.3501,True
'2018-04-19T12:00:00',83.731,83.735,83.681,83.727,4522.0801,83.736,83.741,83.685,83.732,4495.2598,False
'2018-04-19T13:00:00',83.727,83.734,83.65,83.658,3882.03,83.733,83.738,83.656,83.664,3855.8301,False
'2018-04-19T14:00:00',83.657,83.696,83.489,83.524,6713.02,83.663,83.701,83.495,83.53,6019.4302,False
'2018-04-19T15:00:00',83.522,83.564,83.438,83.504,7347.25,83.526,83.569,83.443,83.512,6537.2598,False
'2018-04-19T16:00:00',83.504,83.552,83.421,83.454,7540.0498,83.512,83.558,83.426,83.459,6260.8198,False
'2018-04-19T17:00:00',83.455,83.48,83.234,83.261,7503.0098,83.46,83.485,83.239,83.265,7126.54,False
'2018-04-19T18:00:00',83.259,83.259,82.99,83.004,6449.79,83.265,83.265,82.996,83.01,6073.25,False
'2018-04-19T19:00:00',83.002,83.025,82.859,82.945,6398.8901,83.008,83.032,82.865,82.951,6019.0898,False
'2018-04-19T20:00:00',82.944,82.96,82.877,82.955,5258.1899,82.95,82.967,82.883,82.962,4770.1699,True
'2018-04-19T21:00:00',82.956,83.121,82.935,82.991,4759.52,82.962,83.128,82.942,82.999,5109.4102,False
'2018-04-19T22:00:00',82.992,83.045,82.952,82.976,2129.05,82.999,83.053,82.958,83.015,2401.6201,False
'2018-04-19T23:00:00',82.975,83.013,82.943,82.99,2362.3501,83.014,83.046,82.987,83.005,2605.4099,False
'2018-04-20T00:00:00',82.994,83.016,82.967,83.0,1925.91,83.004,83.025,82.973,83.007,1777.47,False
'2018-04-20T01:00:00',82.999,83.011,82.949,82.95,1739.03,83.003,83.016,82.954,82.955,1670.9399,True
'2018-04-20T02:00:00',82.949,83.088,82.843,83.012,4085.8799,82.955,83.093,82.848,83.02,3682.29,True
'2018-04-20T03:00:00',83.011,83.153,82.9,83.124,4759.5801,83.02,83.157,82.905,83.13,4312.6299,False
'2018-04-20T04:00:00',83.124,83.149,82.988,83.033,3374.5901,83.13,83.155,82.993,83.038,3187.1399,False
'2018-04-20T05:00:00',83.034,83.055,82.968,83.025,3166.8701,83.039,83.061,82.972,83.031,2555.4299,True
'2018-04-20T06:00:00',83.027,83.107,83.026,83.063,2330.46,83.033,83.113,83.03,83.068,1904.0601,False
'2018-04-20T07:00:00',83.062,83.07,82.982,83.036,3000.8401,83.069,83.076,82.986,83.041,2673.28,False
'2018-04-20T08:00:00',83.033,83.033,82.866,82.915,5819.73,83.038,83.038,82.871,82.92,5093.5898,False
'2018-04-20T09:00:00',82.915,82.989,82.8,82.858,5921.77,82.922,82.995,82.806,82.865,6194.6602,False
'2018-04-20T10:00:00',82.858,82.943,82.829,82.907,3829.98,82.864,82.948,82.833,82.913,4417.6802,False
'2018-04-20T11:00:00',82.907,82.93,82.724,82.812,4509.2002,82.913,82.935,82.728,82.818,4732.4302,False
'2018-04-20T12:00:00',82.813,82.863,82.74,82.838,3671.3401,82.818,82.869,82.744,82.844,3479.01,False
'2018-04-20T13:00:00',82.839,82.858,82.777,82.833,3902.8101,82.845,82.864,82.782,82.839,3954.52,True
'2018-04-20T14:00:00',82.833,82.86,82.695,82.731,5756.7202,82.837,82.865,82.702,82.737,5462.1499,False
'2018-04-20T15:00:00',82.73,82.762,82.539,82.556,7413.3198,82.737,82.768,82.544,82.562,7188.23,False
'2018-04-20T16:00:00',82.555,82.657,82.513,82.645,7380.0698,82.56,82.662,82.517,82.651,7240.8198,True
'2018-04-20T17:00:00',82.646,82.678,82.511,82.538,8658.6396,82.652,82.684,82.517,82.543,7918.7202,False
'2018-04-20T18:00:00',82.538,82.571,82.469,82.482,7363.6401,82.545,82.577,82.475,82.489,7296.77,True
'2018-04-20T19:00:00',82.484,82.585,82.456,82.521,5112.6602,82.49,82.591,82.462,82.528,5337.7998,False
'2018-04-20T20:00:00',82.522,82.567,82.49,82.498,4242.1299,82.529,82.572,82.497,82.505,3518.79,False
'2018-04-20T21:00:00',82.495,82.538,82.426,82.531,4007.21,82.502,82.543,82.431,82.537,4144.9302,True
'2018-04-20T22:00:00',82.533,82.556,82.495,82.536,2720.3,82.539,82.633,82.506,82.633,2487.1799,True
'2018-04-22T23:00:00',82.678,82.708,82.627,82.664,1252.88,82.777,82.777,82.68,82.689,939.61,False
'2018-04-23T00:00:00',82.664,82.665,82.564,82.652,5626.4302,82.69,82.696,82.582,82.663,4813.0601,True
'2018-04-23T01:00:00',82.651,82.697,82.597,82.62,3151.0,82.664,82.704,82.606,82.625,3181.04,True
'2018-04-23T02:00:00',82.619,82.7,82.574,82.656,4949.02,82.626,82.709,82.583,82.665,5110.4902,True
'2018-04-23T03:00:00',82.656,82.75,82.626,82.716,4603.8701,82.664,82.759,82.635,82.725,4995.2998,True
'2018-04-23T04:00:00',82.716,82.767,82.629,82.767,3683.4299,82.724,82.775,82.639,82.775,3752.51,True
'2018-04-23T05:00:00',82.768,82.806,82.744,82.749,2686.3999,82.775,82.813,82.753,82.758,2495.2,False
'2018-04-23T06:00:00',82.751,82.8,82.742,82.79,2242.6101,82.759,82.807,82.748,82.795,2597.46,True
'2018-04-23T07:00:00',82.789,82.818,82.701,82.713,3297.6399,82.795,82.825,82.709,82.723,3404.1201,False
'2018-04-23T08:00:00',82.714,82.772,82.675,82.712,4296.0298,82.722,82.779,82.681,82.721,4405.2402,False
'2018-04-23T09:00:00',82.71,82.766,82.527,82.611,7038.9302,82.717,82.772,82.535,82.622,6017.4399,False
'2018-04-23T10:00:00',82.61,82.648,82.508,82.575,5304.23,82.62,82.652,82.515,82.579,5554.3701,True
'2018-04-23T11:00:00',82.574,82.662,82.502,82.616,5418.79,82.579,82.667,82.508,82.622,5562.1299,True
'2018-04-23T12:00:00',82.615,82.725,82.603,82.717,4470.6001,82.62,82.73,82.608,82.722,4740.6201,True
'2018-04-23T13:00:00',82.717,82.739,82.695,82.708,3571.77,82.723,82.743,82.7,82.714,3565.01,False
'2018-04-23T14:00:00',82.707,82.718,82.618,82.637,5446.29,82.712,82.724,82.623,82.643,5770.23,False
'2018-04-23T15:00:00',82.638,82.671,82.547,82.603,6451.9702,82.643,82.678,82.553,82.614,6235.5698,True
'2018-04-23T16:00:00',82.603,82.697,82.554,82.602,7152.6699,82.614,82.703,82.56,82.606,7090.1499,True
'2018-04-23T17:00:00',82.603,82.743,82.595,82.685,6701.5498,82.608,82.747,82.599,82.691,6391.5498,False
'2018-04-23T18:00:00',82.685,82.732,82.644,82.693,4690.73,82.691,82.737,82.65,82.699,4531.9302,False
'2018-04-23T19:00:00',82.693,82.72,82.658,82.701,2925.26,82.699,82.725,82.663,82.705,3230.6799,False
'2018-04-23T20:00:00',82.7,82.701,82.545,82.589,4132.6602,82.706,82.707,82.55,82.595,4116.8901,True
'2018-04-23T21:00:00',82.588,82.706,82.577,82.671,3781.1799,82.594,82.713,82.582,82.679,4104.8701,False
'2018-04-23T22:00:00',82.673,82.694,82.638,82.653,1812.52,82.679,82.701,82.646,82.677,1831.22,True
'2018-04-23T23:00:00',82.652,82.703,82.643,82.669,1541.1,82.679,82.727,82.66,82.686,1612.05,False
'2018-04-24T00:00:00',82.667,82.689,82.64,82.648,1729.85,82.686,82.699,82.651,82.659,2132.6599,True
'2018-04-24T01:00:00',82.647,82.718,82.629,82.686,1836.29,82.659,82.722,82.635,82.691,1794.9301,False
'2018-04-24T02:00:00',82.685,82.7,82.626,82.63,4101.7402,82.69,82.705,82.63,82.635,3889.7,True
'2018-04-24T03:00:00',82.628,82.71,82.487,82.704,7815.1602,82.633,82.716,82.498,82.71,7436.3301,True
'2018-04-24T04:00:00',82.704,82.787,82.678,82.742,4119.7402,82.709,82.792,82.684,82.747,3636.8701,True
'2018-04-24T05:00:00',82.743,82.81,82.698,82.755,3014.1101,82.748,82.815,82.702,82.76,2978.3,False
'2018-04-24T06:00:00',82.754,82.781,82.713,82.733,2149.21,82.759,82.786,82.718,82.739,2000.88,True
'2018-04-24T07:00:00',82.732,82.794,82.708,82.773,2222.1899,82.737,82.799,82.713,82.779,2190.0701,True
'2018-04-24T08:00:00',82.773,82.797,82.688,82.706,5521.0098,82.779,82.801,82.694,82.714,4733.1201,False
'2018-04-24T09:00:00',82.706,82.785,82.673,82.766,6640.1099,82.714,82.791,82.679,82.772,6228.1499,True
'2018-04-24T10:00:00',82.764,82.879,82.719,82.855,5534.3901,82.768,82.884,82.725,82.862,5255.9502,True
'2018-04-24T11:00:00',82.855,82.881,82.75,82.776,4817.4102,82.862,82.886,82.755,82.782,4188.4399,False
'2018-04-24T12:00:00',82.776,82.851,82.753,82.764,4769.0601,82.783,82.858,82.759,82.771,4582.3301,True
'2018-04-24T13:00:00',82.764,82.91,82.749,82.892,4526.8101,82.77,82.914,82.755,82.896,4261.8301,True
'2018-04-24T14:00:00',82.895,82.934,82.827,82.892,6082.02,82.898,82.941,82.833,82.898,6310.21,True
'2018-04-24T15:00:00',82.891,83.092,82.851,83.024,8955.2305,82.897,83.098,82.858,83.041,9754.1699,False
'2018-04-24T16:00:00',83.024,83.076,82.885,82.893,9472.8096,83.041,83.084,82.891,82.898,9559.0703,False
'2018-04-24T17:00:00',82.894,83.007,82.823,82.841,7716.98,82.9,83.013,82.828,82.845,7542.5298,False
'2018-04-24T18:00:00',82.838,82.885,82.666,82.667,8437.0898,82.842,82.891,82.67,82.671,8115.4302,False
'2018-04-24T19:00:00',82.667,82.71,82.548,82.562,6836.8999,82.671,82.716,82.551,82.568,6829.5498,False
'2018-04-24T20:00:00',82.563,82.578,82.491,82.567,7708.7402,82.57,82.585,82.495,82.573,7357.48,True
'2018-04-24T21:00:00',82.568,82.73,82.551,82.705,6468.4399,82.575,82.737,82.558,82.709,6104.3799,True
'2018-04-24T22:00:00',82.707,82.748,82.697,82.735,2430.51,82.711,82.755,82.705,82.751,2311.8799,True
'2018-04-24T23:00:00',82.731,82.749,82.705,82.741,2901.25,82.749,82.771,82.724,82.754,2628.54,True
'2018-04-25T00:00:00',82.742,82.781,82.716,82.752,1460.79,82.752,82.794,82.73,82.762,1512.9399,False
'2018-04-25T01:00:00',82.752,82.779,82.727,82.753,1401.5601,82.761,82.785,82.736,82.759,1320.72,False
'2018-04-25T02:00:00',82.753,82.777,82.698,82.739,4453.71,82.761,82.784,82.705,82.746,4282.96,True
'2018-04-25T03:00:00',82.74,82.784,82.597,82.597,5183.46,82.746,82.79,82.602,82.602,4819.6802,False
'2018-04-25T04:00:00',82.597,82.614,82.522,82.594,4587.0698,82.602,82.621,82.529,82.599,3989.75,True
'2018-04-25T05:00:00',82.595,82.688,82.584,82.686,3215.8401,82.6,82.693,82.591,82.692,2605.21,True
'2018-04-25T06:00:00',82.684,82.705,82.57,82.585,3468.4099,82.691,82.712,82.576,82.59,3128.4299,False
'2018-04-25T07:00:00',82.585,82.647,82.557,82.624,4434.1899,82.592,82.654,82.564,82.631,4736.29,False
'2018-04-25T08:00:00',82.624,82.643,82.551,82.624,6399.54,82.63,82.649,82.557,82.632,6858.6602,True
'2018-04-25T09:00:00',82.624,82.707,82.557,82.639,5668.8398,82.632,82.711,82.562,82.645,6016.3999,True
'2018-04-25T10:00:00',82.639,82.722,82.578,82.654,6114.46,82.644,82.727,82.584,82.66,6160.2598,True
'2018-04-25T11:00:00',82.654,82.745,82.631,82.732,4699.4199,82.659,82.751,82.637,82.738,5742.98,True
'2018-04-25T12:00:00',82.733,82.75,82.626,82.631,4243.6401,82.738,82.756,82.631,82.637,4522.02,False
'2018-04-25T13:00:00',82.63,82.67,82.542,82.564,7025.8101,82.636,82.676,82.547,82.57,6342.9102,False
'2018-04-25T14:00:00',82.564,82.624,82.521,82.604,6646.2202,82.569,82.63,82.527,82.611,6452.4502,True
'2018-04-25T15:00:00',82.604,82.643,82.452,82.508,7552.5898,82.61,82.648,82.456,82.512,8048.48,True
'2018-04-25T16:00:00',82.509,82.656,82.478,82.642,9305.3301,82.514,82.663,82.484,82.647,9498.3203,True
'2018-04-25T17:00:00',82.641,82.726,82.59,82.635,7539.96,82.646,82.731,82.595,82.64,7510.9902,False
'2018-04-25T18:00:00',82.635,82.712,82.605,82.629,6486.73,82.639,82.716,82.611,82.636,6263.1201,True
'2018-04-25T19:00:00',82.629,82.747,82.615,82.723,6293.7998,82.637,82.754,82.621,82.73,6561.8701,False
'2018-04-25T20:00:00',82.724,82.734,82.644,82.716,4941.29,82.731,82.739,82.651,82.721,5376.3901,True
'2018-04-25T21:00:00',82.715,82.786,82.694,82.733,5210.2798,82.72,82.793,82.701,82.742,5121.9102,True
'2018-04-25T22:00:00',82.734,82.799,82.723,82.769,2477.4299,82.743,82.806,82.729,82.783,2628.3,True
'2018-04-25T23:00:00',82.771,82.796,82.73,82.771,1749.86,82.785,82.821,82.754,82.793,1695.5601,True
'2018-04-26T00:00:00',82.771,82.814,82.747,82.8,2331.6499,82.795,82.829,82.76,82.811,2013.49,True
'2018-04-26T01:00:00',82.799,82.87,82.765,82.78,2674.28,82.81,82.878,82.773,82.787,2195.52,True
'2018-04-26T02:00:00',82.782,82.877,82.692,82.835,5867.5298,82.791,82.884,82.7,82.843,4873.0601,True
'2018-04-26T03:00:00',82.837,82.911,82.792,82.871,6391.3398,82.844,82.919,82.8,82.879,5384.9199,False
'2018-04-26T04:00:00',82.872,82.882,82.764,82.771,3902.6299,82.877,82.888,82.771,82.778,2703.8201,False
'2018-04-26T05:00:00',82.771,82.853,82.758,82.792,3092.47,82.779,82.86,82.766,82.799,2738.8701,True
'2018-04-26T06:00:00',82.792,82.872,82.777,82.778,3507.02,82.798,82.879,82.784,82.785,2842.1299,False
'2018-04-26T07:00:00',82.778,82.834,82.77,82.805,3145.97,82.784,82.84,82.777,82.811,2746.1799,True
'2018-04-26T08:00:00',82.806,82.845,82.767,82.773,6607.9302,82.812,82.851,82.773,82.781,6108.9102,False
'2018-04-26T09:00:00',82.772,82.785,82.626,82.662,8255.71,82.782,82.791,82.633,82.668,7847.6001,False
'2018-04-26T10:00:00',82.661,82.759,82.635,82.697,6147.5698,82.668,82.766,82.64,82.703,4978.5,True
'2018-04-26T11:00:00',82.697,82.781,82.646,82.72,5192.3101,82.704,82.788,82.653,82.727,5307.2402,True
'2018-04-26T12:00:00',82.72,82.815,82.693,82.793,4094.6499,82.726,82.82,82.699,82.799,4272.4902,False
'2018-04-26T13:00:00',82.792,82.809,82.634,82.638,5817.21,82.798,82.815,82.64,82.644,6052.9399,False
'2018-04-26T14:00:00',82.638,82.755,82.606,82.733,11528.4805,82.645,82.761,82.611,82.738,10302.8799,True
'2018-04-26T15:00:00',82.729,82.785,82.668,82.703,9575.96,82.736,82.792,82.674,82.709,9372.2598,False
'2018-04-26T16:00:00',82.699,82.703,82.586,82.618,10770.0703,82.707,82.71,82.59,82.624,11111.0303,False
'2018-04-26T17:00:00',82.616,82.688,82.526,82.614,8513.2402,82.622,82.693,82.533,82.62,7616.8301,False
'2018-04-26T18:00:00',82.615,82.641,82.553,82.58,6782.6699,82.621,82.649,82.56,82.587,5833.1499,True
'2018-04-26T19:00:00',82.582,82.653,82.582,82.602,4702.4502,82.59,82.656,82.59,82.61,4375.8398,True
'2018-04-26T20:00:00',82.602,82.664,82.577,82.577,4923.3501,82.61,82.67,82.582,82.584,4947.3701,False
'2018-04-26T21:00:00',82.577,82.62,82.538,82.558,4058.46,82.583,82.625,82.545,82.566,4318.25,False
'2018-04-26T22:00:00',82.557,82.591,82.544,82.561,2680.0701,82.564,82.598,82.552,82.587,1937.13,True
'2018-04-26T23:00:00',82.558,82.611,82.511,82.566,3667.0601,82.585,82.641,82.555,82.593,3366.5901,True
'2018-04-27T00:00:00',82.567,82.631,82.563,82.608,1595.22,82.592,82.64,82.575,82.617,1608.5601,False
'2018-04-27T01:00:00',82.607,82.622,82.565,82.566,1166.24,82.616,82.628,82.573,82.573,1046.7,False
'2018-04-27T02:00:00',82.563,82.578,82.48,82.557,3944.3101,82.569,82.584,82.485,82.562,3525.95,False
'2018-04-27T03:00:00',82.556,82.566,82.374,82.418,4644.9702,82.561,82.571,82.381,82.424,4218.0801,False
'2018-04-27T04:00:00',82.42,82.501,82.389,82.498,4047.0601,82.425,82.509,82.396,82.505,3627.1899,True
'2018-04-27T05:00:00',82.497,82.524,82.447,82.473,3177.3701,82.505,82.531,82.453,82.481,2874.6899,False
'2018-04-27T06:00:00',82.472,82.508,82.433,82.445,2352.5701,82.48,82.514,82.438,82.449,1730.6899,False
'2018-04-27T07:00:00',82.445,82.484,82.394,82.411,3338.6101,82.45,82.492,82.4,82.419,3608.3,True
'2018-04-27T08:00:00',82.411,82.512,82.411,82.475,5848.0801,82.42,82.519,82.42,82.482,5599.6899,True
'2018-04-27T09:00:00',82.475,82.529,82.391,82.526,5649.5898,82.482,82.535,82.396,82.532,5375.2202,True
'2018-04-27T10:00:00',82.527,82.561,82.429,82.551,5896.9502,82.533,82.566,82.434,82.558,5745.46,True
'2018-04-27T11:00:00',82.55,82.626,82.531,82.583,4683.0298,82.557,82.631,82.538,82.589,4099.3501,True
'2018-04-27T12:00:00',82.583,82.676,82.555,82.588,4029.46,82.588,82.681,82.56,82.594,3646.02,False
'2018-04-27T13:00:00',82.588,82.636,82.547,82.565,3675.6699,82.595,82.641,82.553,82.571,3095.2,True
'2018-04-27T14:00:00',82.564,82.708,82.479,82.644,8033.1699,82.569,82.713,82.494,82.648,8160.3901,False
'2018-04-27T15:00:00',82.644,82.653,82.51,82.548,7545.48,82.648,82.66,82.514,82.558,7129.7998,False
'2018-04-27T16:00:00',82.547,82.562,82.428,82.543,7997.8701,82.554,82.568,82.438,82.547,7686.5498,True
'2018-04-27T17:00:00',82.545,82.614,82.509,82.547,5606.8999,82.549,82.619,82.515,82.552,5389.2998,False
'2018-04-27T18:00:00',82.547,82.586,82.514,82.555,3427.6399,82.552,82.592,82.519,82.561,3877.3,True
'2018-04-27T19:00:00',82.555,82.604,82.539,82.597,2187.1201,82.561,82.61,82.545,82.604,2136.99,True
'2018-04-27T20:00:00',82.596,82.665,82.574,82.654,3023.5701,82.603,82.672,82.58,82.66,3455.6699,True
'2018-04-27T21:00:00',82.654,82.691,82.626,82.664,3913.49,82.659,82.698,82.632,82.671,3723.8,True
'2018-04-27T22:00:00',82.662,82.71,82.651,82.67,1630.46,82.67,82.718,82.659,82.712,1523.73,False
'2018-04-29T23:00:00',82.623,82.681,82.613,82.649,741.66,82.673,82.699,82.634,82.662,690.07,True
'2018-04-30T00:00:00',82.645,82.721,82.642,82.681,2018.64,82.662,82.725,82.657,82.687,2052.28,True
'2018-04-30T01:00:00',82.682,82.722,82.609,82.616,1050.37,82.687,82.729,82.614,82.621,1117.77,False
'2018-04-30T02:00:00',82.617,82.692,82.6,82.634,2113.0901,82.622,82.697,82.606,82.642,1908.38,True
'2018-04-30T03:00:00',82.635,82.693,82.585,82.631,2512.1101,82.642,82.699,82.591,82.636,2313.3501,False
'2018-04-30T04:00:00',82.63,82.635,82.499,82.506,1948.66,82.635,82.64,82.503,82.512,1801.61,False
'2018-04-30T05:00:00',82.507,82.556,82.484,82.547,1676.55,82.512,82.56,82.488,82.551,1456.09,True
'2018-04-30T06:00:00',82.546,82.599,82.537,82.582,1120.35,82.551,82.606,82.542,82.59,1326.3101,True
'2018-04-30T07:00:00',82.583,82.658,82.57,82.634,1732.73,82.59,82.664,82.577,82.64,1971.95,False
'2018-04-30T08:00:00',82.633,82.636,82.532,82.533,5004.5601,82.64,82.642,82.538,82.542,4631.3901,False
'2018-04-30T09:00:00',82.537,82.572,82.508,82.548,5017.21,82.546,82.576,82.513,82.554,4723.8799,False
'2018-04-30T10:00:00',82.548,82.563,82.479,82.48,3775.6101,82.553,82.568,82.485,82.486,3384.1899,True
'2018-04-30T11:00:00',82.481,82.568,82.476,82.556,3209.3501,82.487,82.573,82.482,82.561,3100.0,True
'2018-04-30T12:00:00',82.556,82.572,82.457,82.48,3100.04,82.561,82.577,82.463,82.484,2921.3101,False
'2018-04-30T13:00:00',82.476,82.504,82.412,82.495,3497.75,82.48,82.508,82.417,82.501,3646.6001,True
'2018-04-30T14:00:00',82.493,82.547,82.454,82.494,4749.5498,82.499,82.553,82.461,82.5,4712.54,False
'2018-04-30T15:00:00',82.493,82.511,82.434,82.457,5265.0698,82.498,82.516,82.44,82.465,4868.79,True
'2018-04-30T16:00:00',82.457,82.601,82.431,82.596,7829.2202,82.463,82.609,82.438,82.603,7755.7998,False
'2018-04-30T17:00:00',82.596,82.598,82.378,82.434,7382.02,82.603,82.605,82.384,82.44,7022.4102,False
'2018-04-30T18:00:00',82.432,82.465,82.33,82.35,7120.9502,82.439,82.472,82.336,82.357,6401.6699,False
'2018-04-30T19:00:00',82.348,82.385,82.28,82.35,6182.48,82.355,82.391,82.288,82.358,5881.7202,False
'2018-04-30T20:00:00',82.349,82.354,82.231,82.294,5507.0498,82.357,82.36,82.239,82.302,4560.8901,False
'2018-04-30T21:00:00',82.292,82.315,82.254,82.287,4010.01,82.299,82.321,82.261,82.293,3478.6699,True
'2018-04-30T22:00:00',82.29,82.333,82.274,82.319,1762.42,82.297,82.378,82.281,82.378,1613.99,True
'2018-04-30T23:00:00',82.308,82.326,82.238,82.278,1847.6899,82.378,82.413,82.271,82.291,1942.37,False
'2018-05-01T00:00:00',82.281,82.305,82.244,82.271,1791.88,82.291,82.316,82.253,82.279,1667.1899,True
'2018-05-01T01:00:00',82.268,82.377,82.247,82.333,1723.65,82.274,82.383,82.254,82.339,1937.03,False
'2018-05-01T02:00:00',82.334,82.374,82.294,82.349,2346.25,82.34,82.38,82.301,82.353,2529.6799,True
'2018-05-01T03:00:00',82.348,82.391,82.331,82.373,1903.74,82.353,82.396,82.337,82.378,2152.9399,True
'2018-05-01T04:00:00',82.373,82.483,82.373,82.467,1589.75,82.378,82.488,82.378,82.472,1697.8101,True
'2018-05-01T05:00:00',82.468,82.49,82.455,82.469,1092.24,82.472,82.495,82.46,82.474,1070.14,True
'2018-05-01T06:00:00',82.466,82.532,82.392,82.475,1870.63,82.47,82.537,82.396,82.48,2141.1499,False
'2018-05-01T07:00:00',82.475,82.493,82.455,82.484,1908.95,82.48,82.497,82.461,82.489,1751.79,False
'2018-05-01T08:00:00',82.483,82.484,82.336,82.353,3455.5701,82.487,82.489,82.342,82.359,3293.6899,False
'2018-05-01T09:00:00',82.352,82.386,82.32,82.327,3360.71,82.359,82.393,82.325,82.333,3229.54,False
'2018-05-01T10:00:00',82.329,82.348,82.277,82.284,4226.1201,82.334,82.354,82.283,82.29,3942.05,True
'2018-05-01T11:00:00',82.285,82.409,82.273,82.4,4518.0498,82.291,82.416,82.278,82.406,4420.5601,False
'2018-05-01T12:00:00',82.399,82.403,82.312,82.332,3788.3899,82.405,82.41,82.317,82.339,3754.4099,False
'2018-05-01T13:00:00',82.333,82.364,82.298,82.31,3834.0,82.34,82.37,82.305,82.315,3721.6699,True
'2018-05-01T14:00:00',82.311,82.387,82.205,82.33,5403.2798,82.316,82.391,82.213,82.337,5540.6201,False
'2018-05-01T15:00:00',82.331,82.337,82.142,82.143,7621.3398,82.337,82.341,82.149,82.154,7076.8198,False
'2018-05-01T16:00:00',82.143,82.188,82.034,82.092,11608.5703,82.15,82.194,82.041,82.1,11183.1299,False
'2018-05-01T17:00:00',82.092,82.184,82.036,82.134,8921.1299,82.098,82.19,82.044,82.142,8512.2695,True
'2018-05-01T18:00:00',82.133,82.212,82.125,82.146,8094.9502,82.141,82.22,82.133,82.155,8744.4102,False
'2018-05-01T19:00:00',82.145,82.17,82.063,82.157,7058.48,82.154,82.179,82.07,82.166,7257.0801,True
'2018-05-01T20:00:00',82.157,82.281,82.154,82.226,7239.4302,82.166,82.288,82.161,82.235,6682.4302,False
'2018-05-01T21:00:00',82.225,82.251,82.193,82.25,5858.9102,82.234,82.255,82.202,82.255,5684.7202,True
'2018-05-01T22:00:00',82.249,82.309,82.201,82.278,2366.1299,82.255,82.32,82.208,82.302,2536.8401,False
'2018-05-01T23:00:00',82.277,82.296,82.234,82.257,1662.95,82.303,82.342,82.258,82.268,1775.65,True
'2018-05-02T00:00:00',82.258,82.314,82.253,82.288,1541.84,82.271,82.33,82.266,82.293,1540.99,False
'2018-05-02T01:00:00',82.289,82.314,82.184,82.204,1791.01,82.293,82.321,82.189,82.209,1815.42,False
'2018-05-02T02:00:00',82.206,82.246,82.075,82.156,5375.1201,82.21,82.251,82.082,82.161,5042.1401,False
'2018-05-02T03:00:00',82.157,82.226,82.127,82.171,4472.0098,82.162,82.232,82.133,82.176,4264.52,True
'2018-05-02T04:00:00',82.172,82.275,82.159,82.271,3350.8201,82.176,82.28,82.164,82.275,2871.4399,True
'2018-05-02T05:00:00',82.271,82.342,82.262,82.311,2000.28,82.275,82.346,82.267,82.314,2006.4,True
'2018-05-02T06:00:00',82.313,82.376,82.307,82.356,2272.76,82.317,82.38,82.311,82.36,2162.22,True
'2018-05-02T07:00:00',82.358,82.404,82.273,82.357,2735.48,82.363,82.408,82.277,82.362,3145.1599,True
'2018-05-02T08:00:00',82.356,82.573,82.35,82.499,6077.6802,82.362,82.58,82.355,82.51,6329.6602,True
'2018-05-02T09:00:00',82.5,82.651,82.464,82.586,6009.3799,82.51,82.657,82.469,82.592,6883.2002,False
'2018-05-02T10:00:00',82.586,82.61,82.503,82.523,5553.6299,82.591,82.616,82.51,82.531,5848.5298,False
'2018-05-02T11:00:00',82.522,82.54,82.468,82.489,5258.1401,82.529,82.547,82.474,82.495,5815.7402,False
'2018-05-02T12:00:00',82.489,82.497,82.386,82.445,5232.8799,82.496,82.504,82.394,82.452,5560.1602,False
'2018-05-02T13:00:00',82.442,82.466,82.375,82.425,4911.3501,82.449,82.472,82.38,82.432,5353.4902,True
'2018-05-02T14:00:00',82.426,82.472,82.378,82.424,8091.04,82.433,82.495,82.386,82.432,8237.8203,False
'2018-05-02T15:00:00',82.423,82.429,82.274,82.314,8756.6797,82.431,82.437,82.279,82.321,8295.7402,True
'2018-05-02T16:00:00',82.314,82.444,82.296,82.439,8378.4805,82.32,82.45,82.302,82.444,8687.1504,True
'2018-05-02T17:00:00',82.437,82.495,82.395,82.421,7727.0098,82.442,82.501,82.402,82.428,7368.6499,False
'2018-05-02T18:00:00',82.419,82.445,82.363,82.392,6079.5898,82.426,82.452,82.369,82.399,6220.1099,False
'2018-05-02T19:00:00',82.392,82.444,82.339,82.365,5824.6001,82.399,82.451,82.348,82.404,5806.75,True
'2018-05-02T20:00:00',82.363,82.614,82.363,82.405,12931.3203,82.404,82.62,82.378,82.413,12998.5801,False
'2018-05-02T21:00:00',82.407,82.452,82.289,82.337,9320.0498,82.415,82.458,82.295,82.343,8237.3398,False
'2018-05-02T22:00:00',82.339,82.339,82.274,82.296,3159.6499,82.344,82.346,82.29,82.327,3061.5901,True
'2018-05-02T23:00:00',82.299,82.335,82.201,82.303,3262.0901,82.333,82.401,82.239,82.322,3189.0901,False
'2018-05-03T00:00:00',82.305,82.35,82.254,82.276,1484.48,82.321,82.359,82.262,82.282,1442.27,False
'2018-05-03T01:00:00',82.276,82.279,82.217,82.233,1843.97,82.282,82.283,82.223,82.239,1554.14,False
'2018-05-03T02:00:00',82.235,82.276,82.221,82.244,3333.48,82.241,82.281,82.226,82.25,3342.05,True
'2018-05-03T03:00:00',82.245,82.472,82.221,82.418,6380.3198,82.251,82.482,82.227,82.426,6094.79,False
'2018-05-03T04:00:00',82.419,82.463,82.392,82.426,4015.9399,82.426,82.472,82.402,82.432,3660.05,True
'2018-05-03T05:00:00',82.426,82.517,82.426,82.493,3569.8601,82.432,82.523,82.432,82.502,3522.3301,True
'2018-05-03T06:00:00',82.494,82.519,82.481,82.499,2341.02,82.502,82.527,82.489,82.507,2345.8401,False
'2018-05-03T07:00:00',82.497,82.499,82.385,82.466,4347.9702,82.504,82.507,82.392,82.472,4241.7202,True
'2018-05-03T08:00:00',82.464,82.504,82.409,82.436,6252.5698,82.471,82.511,82.415,82.444,6001.8799,True
'2018-05-03T09:00:00',82.436,82.547,82.383,82.507,5852.0698,82.445,82.553,82.388,82.511,6401.4199,True
'2018-05-03T10:00:00',82.506,82.566,82.486,82.493,6067.7202,82.511,82.572,82.492,82.5,6065.5298,False
'2018-05-03T11:00:00',82.495,82.566,82.459,82.565,6980.7202,82.501,82.571,82.466,82.571,7042.7798,True
'2018-05-03T12:00:00',82.563,82.576,82.393,82.419,4908.0801,82.569,82.581,82.399,82.426,4402.71,False
'2018-05-03T13:00:00',82.419,82.438,82.271,82.317,5742.96,82.425,82.443,82.276,82.322,5238.3599,False
'2018-05-03T14:00:00',82.316,82.333,82.188,82.199,8572.46,82.321,82.338,82.194,82.205,7629.1401,False
'2018-05-03T15:00:00',82.198,82.286,82.137,82.253,7342.75,82.203,82.291,82.142,82.277,6147.0601,False
'2018-05-03T16:00:00',82.256,82.269,81.765,81.821,11215.71,82.277,82.279,81.769,81.826,9923.8604,False
'2018-05-03T17:00:00',81.821,81.978,81.75,81.927,7211.3101,81.827,81.982,81.755,81.932,7119.8398,True
'2018-05-03T18:00:00',81.928,82.176,81.925,82.151,5983.5898,81.933,82.182,81.93,82.157,6680.1201,True
'2018-05-03T19:00:00',82.147,82.243,82.066,82.205,6057.4902,82.153,82.249,82.071,82.21,6451.0098,True
'2018-05-03T20:00:00',82.203,82.368,82.154,82.239,6099.2402,82.208,82.373,82.16,82.246,6027.0601,False
'2018-05-03T21:00:00',82.239,82.27,82.173,82.21,6127.1499,82.244,82.276,82.179,82.216,5532.2402,False
'2018-05-03T22:00:00',82.208,82.253,82.205,82.239,2087.8,82.213,82.266,82.213,82.259,2337.96,True
'2018-05-03T23:00:00',82.234,82.264,82.196,82.219,3593.03,82.259,82.299,82.214,82.232,3754.1799,False
'2018-05-04T00:00:00',82.221,82.254,82.19,82.191,1357.46,82.235,82.259,82.194,82.202,1353.62,False
'2018-05-04T01:00:00',82.189,82.202,82.122,82.143,1574.9399,82.2,82.212,82.127,82.147,1563.98,True
'2018-05-04T02:00:00',82.144,82.332,82.131,82.304,2568.29,82.148,82.337,82.135,82.309,2822.3201,True
'2018-05-04T03:00:00',82.305,82.461,82.27,82.342,3596.23,82.31,82.466,82.275,82.348,4057.5,False
'2018-05-04T04:00:00',82.341,82.364,82.216,82.25,2698.0701,82.346,82.37,82.221,82.254,2723.28,True
'2018-05-04T05:00:00',82.25,82.368,82.248,82.342,1972.14,82.255,82.373,82.253,82.346,2055.7,True
'2018-05-04T06:00:00',82.343,82.439,82.343,82.356,1689.66,82.348,82.444,82.348,82.361,1618.77,False
'2018-05-04T07:00:00',82.356,82.362,82.241,82.258,1877.0,82.361,82.366,82.245,82.263,1845.92,False
'2018-05-04T08:00:00',82.257,82.28,82.123,82.138,5400.6899,82.262,82.285,82.128,82.145,5212.2798,False
'2018-05-04T09:00:00',82.136,82.148,82.024,82.112,6092.6201,82.142,82.154,82.03,82.119,5976.0098,False
'2018-05-04T10:00:00',82.112,82.13,81.986,81.987,5605.96,82.118,82.136,81.992,81.993,5227.25,False
'2018-05-04T11:00:00',81.987,82.059,81.961,82.015,4556.1001,81.992,82.064,81.967,82.022,4391.96,False
'2018-05-04T12:00:00',82.017,82.037,81.921,81.931,3673.0901,82.022,82.043,81.927,81.937,3437.5801,False
'2018-05-04T13:00:00',81.932,81.972,81.909,81.942,4372.46,81.937,81.977,81.914,81.949,4364.8301,True
'2018-05-04T14:00:00',81.941,82.01,81.805,81.978,11122.8203,81.945,82.077,81.813,81.986,10522.0498,False
'2018-05-04T15:00:00',81.978,81.992,81.671,81.95,12834.6699,81.986,81.997,81.677,81.957,11228.1699,True
'2018-05-04T16:00:00',81.949,82.168,81.938,82.079,7554.0498,81.956,82.173,81.942,82.085,7743.79,True
'2018-05-04T17:00:00',82.085,82.25,82.065,82.232,6558.8901,82.09,82.254,82.069,82.238,7063.9199,True
'2018-05-04T18:00:00',82.23,82.28,82.156,82.16,5940.0498,82.237,82.285,82.161,82.166,6550.6001,True
'2018-05-04T19:00:00',82.162,82.28,82.147,82.261,4707.73,82.167,82.287,82.152,82.267,4822.6499,True
'2018-05-04T20:00:00',82.26,82.29,82.207,82.216,4729.5298,82.266,82.296,82.213,82.223,4232.4399,False
'2018-05-04T21:00:00',82.215,82.24,82.154,82.19,3675.6101,82.221,82.246,82.161,82.197,3546.3501,True
'2018-05-04T22:00:00',82.189,82.24,82.166,82.219,2023.91,82.195,82.278,82.173,82.266,2384.03,True
'2018-05-06T23:00:00',82.276,82.291,82.198,82.224,902.98,82.324,82.326,82.216,82.239,941.98,False
'2018-05-07T00:00:00',82.224,82.245,82.17,82.182,1440.76,82.238,82.268,82.178,82.19,1269.37,False
'2018-05-07T01:00:00',82.18,82.247,82.105,82.11,2160.5901,82.186,82.253,82.109,82.115,2043.01,False
'2018-05-07T02:00:00',82.111,82.14,81.932,82.025,4302.3599,82.116,82.145,81.938,82.03,3882.1699,False
'2018-05-07T03:00:00',82.025,82.037,81.822,82.013,4485.6099,82.031,82.042,81.828,82.017,4093.8701,True
'2018-05-07T04:00:00',82.012,82.173,81.999,82.16,2437.4099,82.016,82.177,82.003,82.165,2700.9399,True
'2018-05-07T05:00:00',82.161,82.202,82.065,82.077,2150.04,82.165,82.207,82.07,82.083,2255.98,False
'2018-05-07T06:00:00',82.078,82.116,82.043,82.091,2933.51,82.084,82.121,82.052,82.096,2675.1299,False
'2018-05-07T07:00:00',82.09,82.109,82.032,82.103,2917.4099,82.096,82.113,82.039,82.109,3245.8101,True
'2018-05-07T08:00:00',82.103,82.113,82.049,82.095,4206.77,82.107,82.118,82.056,82.101,4344.5298,True
'2018-05-07T09:00:00',82.095,82.134,82.065,82.072,4282.02,82.101,82.14,82.071,82.077,4271.8999,False
'2018-05-07T10:00:00',82.072,82.13,82.052,82.097,3447.02,82.076,82.136,82.055,82.102,3380.2,False
'2018-05-07T11:00:00',82.098,82.107,82.05,82.056,2936.3101,82.103,82.114,82.056,82.062,2897.46,False
'2018-05-07T12:00:00',82.056,82.095,82.01,82.015,2984.25,82.062,82.101,82.015,82.019,2880.8701,False
'2018-05-07T13:00:00',82.014,82.068,81.954,81.975,4070.73,82.019,82.074,81.96,81.981,4093.98,False
'2018-05-07T14:00:00',81.975,82.002,81.9,81.97,5861.2598,81.981,82.008,81.906,81.974,5527.1802,True
'2018-05-07T15:00:00',81.969,82.039,81.953,82.036,6175.2202,81.974,82.044,81.959,82.04,5987.7402,True
'2018-05-07T16:00:00',82.036,82.187,81.99,82.155,8056.1802,82.042,82.192,81.995,82.161,7796.0898,False
'2018-05-07T17:00:00',82.156,82.182,82.098,82.142,5723.6299,82.162,82.186,82.103,82.147,5855.6201,False
'2018-05-07T18:00:00',82.142,82.162,82.061,82.084,5564.3198,82.148,82.168,82.066,82.09,5354.0,False
'2018-05-07T19:00:00',82.083,82.106,82.033,82.04,4398.1699,82.091,82.112,82.04,82.047,4475.3901,False
'2018-05-07T20:00:00',82.04,82.069,81.964,81.968,4337.2798,82.047,82.074,81.972,81.976,3982.3999,False
'2018-05-07T21:00:00',81.966,82.031,81.889,81.954,5921.27,81.973,82.039,81.896,81.962,5551.9102,False
'2018-05-07T22:00:00',81.958,82.01,81.929,81.973,1677.4399,81.965,82.077,81.936,82.052,1675.0601,True
'2018-05-07T23:00:00',81.944,82.014,81.903,81.952,1976.52,82.074,82.085,81.934,81.963,1902.6,False
'2018-05-08T00:00:00',81.952,81.993,81.941,81.988,1681.49,81.967,82.0,81.948,81.996,1667.61,False
'2018-05-08T01:00:00',81.989,81.989,81.895,81.92,1849.38,81.996,81.996,81.9,81.925,1853.34,False
'2018-05-08T02:00:00',81.921,81.98,81.871,81.913,3528.8999,81.926,81.985,81.876,81.918,3877.95,False
'2018-05-08T03:00:00',81.912,81.94,81.687,81.731,3839.74,81.917,81.943,81.692,81.736,3852.55,False
'2018-05-08T04:00:00',81.73,81.791,81.717,81.765,2347.6201,81.735,81.796,81.722,81.77,2121.1101,True
'2018-05-08T05:00:00',81.767,81.802,81.688,81.701,2150.45,81.772,81.806,81.692,81.706,2218.8899,False
'2018-05-08T06:00:00',81.702,81.786,81.69,81.751,2136.76,81.706,81.791,81.695,81.756,2243.6201,True
'2018-05-08T07:00:00',81.752,81.916,81.734,81.908,1782.2,81.757,81.921,81.739,81.913,1879.9301,False
'2018-05-08T08:00:00',81.907,81.908,81.78,81.835,6332.7998,81.912,81.913,81.786,81.842,6140.1401,False
'2018-05-08T09:00:00',81.835,81.881,81.634,81.646,6796.8501,81.842,81.887,81.64,81.651,6487.75,False
'2018-05-08T10:00:00',81.646,81.646,81.399,81.471,6508.4902,81.652,81.652,81.404,81.477,5967.0298,False
'2018-05-08T11:00:00',81.471,81.473,81.21,81.221,4949.1001,81.477,81.479,81.215,81.226,4615.6802,False
'2018-05-08T12:00:00',81.221,81.283,81.175,81.261,4261.0298,81.226,81.288,81.18,81.268,4118.1602,True
'2018-05-08T13:00:00',81.261,81.302,81.191,81.272,4392.9399,81.267,81.307,81.197,81.278,4646.1001,True
'2018-05-08T14:00:00',81.273,81.36,81.212,81.308,5454.3799,81.279,81.366,81.217,81.313,5218.4199,False
'2018-05-08T15:00:00',81.308,81.33,81.23,81.239,7324.0098,81.314,81.335,81.235,81.246,7887.0801,True
'2018-05-08T16:00:00',81.237,81.387,81.228,81.349,5916.0801,81.246,81.391,81.233,81.354,6405.2798,False
'2018-05-08T17:00:00',81.351,81.385,81.17,81.263,8614.0,81.355,81.389,81.174,81.268,10041.0898,True
'2018-05-08T18:00:00',81.262,81.432,81.257,81.292,7370.8599,81.267,81.436,81.261,81.298,7177.9702,False
'2018-05-08T19:00:00',81.292,81.355,81.215,81.216,7091.3901,81.299,81.361,81.222,81.223,6700.6099,True
'2018-05-08T20:00:00',81.216,81.361,81.138,81.222,11575.3604,81.223,81.367,81.145,81.229,10650.25,False
'2018-05-08T21:00:00',81.222,81.322,81.184,81.319,6139.3398,81.227,81.328,81.192,81.326,5416.2798,True
'2018-05-08T22:00:00',81.321,81.355,81.298,81.333,2020.05,81.327,81.372,81.305,81.372,1820.49,False
'2018-05-08T23:00:00',81.334,81.334,81.267,81.272,2758.4299,81.382,81.404,81.284,81.287,2727.1001,False
'2018-05-09T00:00:00',81.271,81.302,81.235,81.257,1034.63,81.285,81.309,81.243,81.263,960.46,False
'2018-05-09T01:00:00',81.255,81.288,81.194,81.198,2091.8501,81.263,81.295,81.199,81.202,1674.01,True
'2018-05-09T02:00:00',81.196,81.333,81.133,81.32,4843.7598,81.201,81.338,81.138,81.326,5075.8599,True
'2018-05-09T03:00:00',81.319,81.49,81.319,81.427,6491.4902,81.325,81.496,81.325,81.433,6855.8999,False
'2018-05-09T04:00:00',81.426,81.476,81.407,81.416,3529.24,81.432,81.48,81.411,81.421,3291.45,False
'2018-05-09T05:00:00',81.416,81.445,81.397,81.409,2480.8899,81.421,81.45,81.401,81.414,2350.27,True
'2018-05-09T06:00:00',81.41,81.466,81.392,81.413,1903.37,81.415,81.471,81.397,81.418,1863.15,False
'2018-05-09T07:00:00',81.411,81.465,81.37,81.419,2057.1599,81.416,81.47,81.375,81.424,2036.76,False
'2018-05-09T08:00:00',81.417,81.445,81.348,81.357,6883.96,81.422,81.45,81.353,81.362,6896.9399,True
'2018-05-09T09:00:00',81.357,81.487,81.318,81.484,7547.8501,81.365,81.493,81.323,81.489,7899.3701,True
'2018-05-09T10:00:00',81.484,81.689,81.435,81.676,6471.3398,81.49,81.695,81.442,81.68,6053.1401,True
'2018-05-09T11:00:00',81.676,81.732,81.63,81.634,4815.0801,81.681,81.737,81.634,81.639,5017.29,False
'2018-05-09T12:00:00',81.634,81.705,81.575,81.695,5437.9502,81.64,81.71,81.579,81.7,5345.48,True
'2018-05-09T13:00:00',81.695,81.859,81.674,81.801,6454.3398,81.7,81.863,81.68,81.806,7001.9199,True
'2018-05-09T14:00:00',81.8,81.872,81.72,81.788,8085.8101,81.805,81.878,81.726,81.793,8122.0601,True
'2018-05-09T15:00:00',81.788,81.958,81.748,81.942,8572.4697,81.793,81.962,81.754,81.949,7526.8599,True
'2018-05-09T16:00:00',81.943,82.004,81.824,81.839,7225.46,81.95,82.009,81.829,81.84,6905.0498,False
'2018-05-09T17:00:00',81.843,81.874,81.75,81.771,5525.6602,81.846,81.878,81.755,81.777,6085.0298,False
'2018-05-09T18:00:00',81.772,81.841,81.738,81.767,5327.4902,81.777,81.847,81.743,81.773,6294.5801,True
'2018-05-09T19:00:00',81.767,81.85,81.767,81.82,5243.4902,81.774,81.856,81.774,81.825,5395.98,True
'2018-05-09T20:00:00',81.821,81.895,81.817,81.888,4060.48,81.825,81.9,81.822,81.894,4045.4399,True
'2018-05-09T21:00:00',81.893,81.915,81.86,81.88,4265.6802,81.899,81.92,81.867,81.887,3712.48,False
'2018-05-09T22:00:00',81.881,81.889,81.832,81.846,1994.38,81.886,81.939,81.839,81.939,1571.39,True
'2018-05-09T23:00:00',81.847,81.917,81.732,81.866,2989.22,81.94,81.944,81.79,81.88,3149.73,False
'2018-05-10T00:00:00',81.868,81.905,81.853,81.878,1334.79,81.879,81.911,81.863,81.883,1069.87,True
'2018-05-10T01:00:00',81.877,81.936,81.84,81.912,2479.52,81.882,81.941,81.844,81.917,2685.78,True
'2018-05-10T02:00:00',81.913,82.015,81.891,81.938,4705.71,81.918,82.02,81.896,81.943,4158.3398,False
'2018-05-10T03:00:00',81.937,81.991,81.85,81.902,5461.7402,81.942,81.997,81.856,81.907,5660.8701,False
'2018-05-10T04:00:00',81.901,81.983,81.901,81.935,3651.5,81.906,81.988,81.906,81.939,2847.5901,False
'2018-05-10T05:00:00',81.936,81.982,81.916,81.94,2610.29,81.94,81.988,81.921,81.946,2230.53,True
'2018-05-10T06:00:00',81.94,82.014,81.894,82.01,2546.8201,81.946,82.02,81.898,82.016,2248.71,True
'2018-05-10T07:00:00',82.009,82.027,81.929,81.954,3451.8201,82.015,82.033,81.933,81.959,3455.4299,True
'2018-05-10T08:00:00',81.952,82.105,81.909,82.102,6168.6602,81.957,82.112,81.914,82.106,6193.9502,True
'2018-05-10T09:00:00',82.103,82.305,82.045,82.255,8294.4004,82.108,82.31,82.049,82.262,8596.1699,False
'2018-05-10T10:00:00',82.256,82.258,82.076,82.124,5273.6201,82.263,82.264,82.082,82.131,6122.98,False
'2018-05-10T11:00:00',82.124,82.148,82.006,82.04,5888.4702,82.13,82.153,82.012,82.045,5345.3999,False
'2018-05-10T12:00:00',82.04,82.111,81.994,82.083,4625.3501,82.046,82.117,81.999,82.09,4222.5898,True
'2018-05-10T13:00:00',82.083,82.15,82.028,82.117,6870.6899,82.09,82.154,82.035,82.123,7276.5801,True
'2018-05-10T14:00:00',82.117,82.403,82.018,82.363,10907.5996,82.124,82.41,82.023,82.37,10938.4004,True
'2018-05-10T15:00:00',82.364,82.458,82.297,82.333,10349.96,82.371,82.464,82.302,82.339,10894.1904,False
'2018-05-10T16:00:00',82.335,82.347,82.151,82.183,10343.7695,82.339,82.353,82.156,82.188,10718.7305,True
'2018-05-10T17:00:00',82.182,82.386,82.154,82.305,8575.6797,82.186,82.391,82.158,82.311,8183.6401,True
'2018-05-10T18:00:00',82.305,82.417,82.303,82.325,7042.8599,82.311,82.423,82.309,82.332,6880.8999,True
'2018-05-10T19:00:00',82.325,82.453,82.306,82.418,6611.23,82.331,82.458,82.312,82.426,6297.8501,True
'2018-05-10T20:00:00',82.418,82.458,82.37,82.444,4847.73,82.426,82.464,82.376,82.451,5504.8901,True
'2018-05-10T21:00:00',82.44,82.464,82.42,82.443,4849.02,82.445,82.471,82.425,82.451,4744.98,False
'2018-05-10T22:00:00',82.444,82.454,82.38,82.382,2053.6899,82.451,82.461,82.412,82.418,1972.58,False
'2018-05-10T23:00:00',82.381,82.423,82.357,82.411,3795.98,82.417,82.454,82.391,82.429,4180.5898,True
'2018-05-11T00:00:00',82.413,82.435,82.368,82.402,1647.6,82.428,82.446,82.374,82.41,1426.8199,False
'2018-05-11T01:00:00',82.4,82.408,82.34,82.368,2365.5901,82.409,82.416,82.345,82.374,2348.3101,True
'2018-05-11T02:00:00',82.368,82.476,82.304,82.327,5238.75,82.374,82.481,82.31,82.334,5675.6899,False
'2018-05-11T03:00:00',82.329,82.398,82.236,82.35,6232.6401,82.336,82.402,82.242,82.356,5481.4199,True
'2018-05-11T04:00:00',82.35,82.42,82.327,82.397,4295.5498,82.356,82.425,82.333,82.402,4253.6401,True
'2018-05-11T05:00:00',82.397,82.534,82.392,82.486,3270.22,82.402,82.539,82.397,82.491,3359.78,False
'2018-05-11T06:00:00',82.485,82.504,82.423,82.45,1902.1899,82.491,82.507,82.429,82.456,2304.1899,True
'2018-05-11T07:00:00',82.449,82.535,82.447,82.484,3022.95,82.455,82.54,82.453,82.488,2937.3999,True
'2018-05-11T08:00:00',82.483,82.576,82.345,82.422,7270.6499,82.488,82.582,82.352,82.431,7402.8398,False
'2018-05-11T09:00:00',82.423,82.512,82.397,82.423,6213.7002,82.431,82.518,82.401,82.428,6302.5098,True
'2018-05-11T10:00:00',82.422,82.569,82.409,82.519,5743.2402,82.427,82.574,82.414,82.525,5624.0698,True
'2018-05-11T11:00:00',82.518,82.594,82.494,82.585,4360.4302,82.523,82.6,82.5,82.591,4510.3501,True
'2018-05-11T12:00:00',82.584,82.671,82.556,82.601,3778.72,82.591,82.676,82.562,82.606,3878.8301,False
'2018-05-11T13:00:00',82.6,82.607,82.532,82.551,3650.0901,82.606,82.611,82.538,82.556,3855.3799,True
'2018-05-11T14:00:00',82.551,82.639,82.499,82.567,7455.73,82.556,82.643,82.505,82.574,7210.1899,False
'2018-05-11T15:00:00',82.567,82.577,82.473,82.487,7948.1602,82.573,82.582,82.478,82.497,7781.1699,False
'2018-05-11T16:00:00',82.486,82.551,82.452,82.53,9366.71,82.495,82.557,82.456,82.535,9177.0703,False
'2018-05-11T17:00:00',82.533,82.539,82.407,82.43,6970.4502,82.538,82.545,82.412,82.436,7345.1099,False
'2018-05-11T18:00:00',82.43,82.456,82.392,82.423,5857.9502,82.437,82.462,82.396,82.429,5354.23,False
'2018-05-11T19:00:00',82.422,82.454,82.379,82.419,4401.8901,82.428,82.459,82.385,82.426,4127.1499,False
'2018-05-11T20:00:00',82.419,82.449,82.357,82.441,5735.21,82.425,82.455,82.363,82.448,5028.0801,True
'2018-05-11T21:00:00',82.44,82.506,82.434,82.49,3840.1899,82.448,82.513,82.44,82.496,4314.1299,True
'2018-05-11T22:00:00',82.491,82.512,82.452,82.465,1509.77,82.498,82.541,82.46,82.512,1474.49,True
'2018-05-13T23:00:00',82.441,82.509,82.409,82.458,1714.0699,82.537,82.56,82.459,82.501,1574.66,True
'2018-05-14T00:00:00',82.458,82.54,82.458,82.521,1756.64,82.497,82.552,82.473,82.529,1593.15,True
'2018-05-14T01:00:00',82.52,82.595,82.509,82.537,1707.53,82.528,82.601,82.515,82.542,1460.65,True
'2018-05-14T02:00:00',82.533,82.648,82.526,82.635,2971.6599,82.539,82.652,82.531,82.641,3038.45,False
'2018-05-14T03:00:00',82.636,82.647,82.571,82.604,2793.24,82.642,82.652,82.576,82.608,2671.4299,False
'2018-05-14T04:00:00',82.604,82.626,82.563,82.623,1851.26,82.608,82.63,82.567,82.627,1798.89,True
'2018-05-14T05:00:00',82.624,82.667,82.579,82.626,1772.42,82.628,82.672,82.583,82.63,1660.77,False
'2018-05-14T06:00:00',82.625,82.651,82.596,82.613,1744.83,82.629,82.657,82.602,82.619,1699.73,False
'2018-05-14T07:00:00',82.612,82.643,82.556,82.559,2614.71,82.617,82.647,82.562,82.564,2707.1899,True
'2018-05-14T08:00:00',82.56,82.667,82.494,82.632,5384.5601,82.565,82.673,82.501,82.639,5136.71,True
'2018-05-14T09:00:00',82.634,82.788,82.588,82.707,6287.77,82.639,82.792,82.592,82.713,6272.0698,False
'2018-05-14T10:00:00',82.706,82.734,82.643,82.669,4168.1099,82.712,82.74,82.649,82.674,3963.8,True
'2018-05-14T11:00:00',82.67,82.769,82.668,82.709,3650.1001,82.676,82.774,82.672,82.715,3671.3899,False
'2018-05-14T12:00:00',82.708,82.732,82.616,82.696,3070.28,82.714,82.736,82.621,82.7,3173.3101,True
'2018-05-14T13:00:00',82.696,82.735,82.662,82.735,2984.6699,82.701,82.741,82.667,82.741,3455.99,True
'2018-05-14T14:00:00',82.734,82.78,82.662,82.676,4171.5498,82.739,82.785,82.667,82.68,4511.7402,True
'2018-05-14T15:00:00',82.675,82.788,82.663,82.746,5263.0601,82.68,82.794,82.669,82.752,5733.7202,False
'2018-05-14T16:00:00',82.745,82.764,82.66,82.752,5785.6602,82.752,82.768,82.666,82.757,6303.6201,True
'2018-05-14T17:00:00',82.75,82.782,82.687,82.725,4898.5898,82.756,82.787,82.692,82.73,4949.54,False
'2018-05-14T18:00:00',82.724,82.778,82.598,82.602,3621.4399,82.729,82.782,82.604,82.606,3788.6799,False
'2018-05-14T19:00:00',82.601,82.644,82.532,82.534,3290.8,82.605,82.65,82.539,82.539,2657.1899,False
'2018-05-14T20:00:00',82.536,82.586,82.525,82.56,3542.1799,82.541,82.593,82.529,82.567,3007.03,False
'2018-05-14T21:00:00',82.561,82.568,82.508,82.558,2078.96,82.568,82.576,82.514,82.564,2196.3701,False
'2018-05-14T22:00:00',82.56,82.566,82.49,82.498,1608.5601,82.565,82.571,82.512,82.56,1648.99,True
'2018-05-14T23:00:00',82.493,82.562,82.483,82.554,2049.3501,82.555,82.585,82.499,82.568,1969.61,True
'2018-05-15T00:00:00',82.551,82.582,82.536,82.566,1358.85,82.565,82.588,82.551,82.573,1391.5601,True
'2018-05-15T01:00:00',82.566,82.608,82.54,82.58,1659.51,82.573,82.613,82.545,82.586,1466.3101,True
'2018-05-15T02:00:00',82.581,82.658,82.559,82.654,3520.5901,82.586,82.663,82.563,82.66,3489.52,True
'2018-05-15T03:00:00',82.654,82.704,82.577,82.637,4238.1499,82.659,82.708,82.583,82.648,4223.9399,False
'2018-05-15T04:00:00',82.636,82.664,82.585,82.606,2696.9099,82.647,82.668,82.59,82.611,2748.72,False
'2018-05-15T05:00:00',82.605,82.656,82.59,82.609,1525.9301,82.611,82.661,82.596,82.614,1975.12,True
'2018-05-15T06:00:00',82.61,82.657,82.494,82.534,3808.28,82.616,82.662,82.498,82.539,4078.1299,False
'2018-05-15T07:00:00',82.533,82.615,82.51,82.51,3558.1001,82.538,82.621,82.516,82.517,3874.29,True
'2018-05-15T08:00:00',82.507,82.621,82.478,82.577,6465.1001,82.513,82.627,82.483,82.584,6838.3799,True
'2018-05-15T09:00:00',82.578,82.638,82.561,82.582,5533.52,82.585,82.643,82.568,82.587,6098.04,False
'2018-05-15T10:00:00',82.583,82.637,82.554,82.573,4943.7002,82.589,82.641,82.559,82.579,5073.1001,True
'2018-05-15T11:00:00',82.572,82.669,82.559,82.636,4259.29,82.579,82.672,82.564,82.642,4724.2598,False
'2018-05-15T12:00:00',82.639,82.648,82.533,82.534,4302.3501,82.644,82.655,82.539,82.54,4256.54,False
'2018-05-15T13:00:00',82.534,82.536,82.311,82.458,8126.2402,82.54,82.543,82.318,82.465,8146.1001,True
'2018-05-15T14:00:00',82.458,82.552,82.26,82.269,11401.8701,82.464,82.559,82.266,82.275,11557.2402,False
'2018-05-15T15:00:00',82.267,82.329,82.192,82.225,11783.6396,82.275,82.337,82.197,82.234,11575.5898,True
'2018-05-15T16:00:00',82.225,82.46,82.209,82.444,11179.7197,82.228,82.466,82.215,82.449,11805.04,True
'2018-05-15T17:00:00',82.442,82.486,82.343,82.428,9997.6797,82.448,82.493,82.348,82.435,9614.1797,True
'2018-05-15T18:00:00',82.429,82.552,82.376,82.481,8187.4502,82.436,82.558,82.383,82.489,7561.0698,False
'2018-05-15T19:00:00',82.482,82.547,82.439,82.509,8089.9199,82.489,82.554,82.446,82.515,7584.4702,False
'2018-05-15T20:00:00',82.507,82.533,82.439,82.451,9961.5596,82.515,82.539,82.446,82.458,10604.4697,False
'2018-05-15T21:00:00',82.449,82.477,82.377,82.468,6732.6802,82.456,82.483,82.383,82.474,6821.5698,True
'2018-05-15T22:00:00',82.47,82.479,82.417,82.438,2195.3899,82.475,82.487,82.424,82.473,2272.6399,False
'2018-05-15T23:00:00',82.446,82.464,82.37,82.437,3186.02,82.476,82.508,82.395,82.452,3538.1101,False
'2018-05-16T00:00:00',82.435,82.458,82.34,82.351,2044.0601,82.45,82.468,82.346,82.357,2017.4301,False
'2018-05-16T01:00:00',82.351,82.409,82.324,82.364,2397.25,82.358,82.414,82.33,82.37,2390.8701,True
'2018-05-16T02:00:00',82.365,82.479,82.354,82.457,3988.9099,82.371,82.484,82.359,82.461,3862.02,True
'2018-05-16T03:00:00',82.458,82.491,82.176,82.273,6789.8301,82.463,82.498,82.185,82.282,6391.5498,False
'2018-05-16T04:00:00',82.273,82.33,82.24,82.326,5569.8501,82.282,82.338,82.248,82.335,5717.1099,True
'2018-05-16T05:00:00',82.326,82.448,82.312,82.434,4170.5801,82.335,82.457,82.32,82.443,4008.23,False
'2018-05-16T06:00:00',82.433,82.434,82.38,82.398,2755.9399,82.443,82.443,82.387,82.405,2665.52,True
'2018-05-16T07:00:00',82.399,82.548,82.392,82.511,4678.5801,82.407,82.557,82.399,82.519,4624.1802,False
'2018-05-16T08:00:00',82.511,82.521,82.399,82.47,8028.02,82.519,82.529,82.404,82.474,8210.29,True
'2018-05-16T09:00:00',82.468,82.539,82.431,82.539,8867.7598,82.473,82.548,82.436,82.548,8319.6904,True
'2018-05-16T10:00:00',82.538,82.562,82.422,82.464,7217.8398,82.545,82.569,82.429,82.474,6577.9302,False
'2018-05-16T11:00:00',82.463,82.463,82.358,82.443,7869.1299,82.471,82.471,82.364,82.451,7699.0898,True
'2018-05-16T12:00:00',82.445,82.566,82.41,82.477,6847.5698,82.452,82.572,82.416,82.485,7101.5801,False
'2018-05-16T13:00:00',82.476,82.506,82.412,82.454,6910.6802,82.485,82.512,82.419,82.463,6625.8398,False
'2018-05-16T14:00:00',82.453,82.501,82.341,82.388,8973.4102,82.462,82.506,82.348,82.395,8407.7305,True
'2018-05-16T15:00:00',82.388,82.794,82.37,82.77,8759.5498,82.396,82.8,82.378,82.775,9396.9199,True
'2018-05-16T16:00:00',82.771,82.925,82.743,82.772,9953.9697,82.776,82.93,82.748,82.777,10419.8701,False
'2018-05-16T17:00:00',82.772,82.827,82.678,82.702,8230.4297,82.776,82.832,82.684,82.709,7762.6699,False
'2018-05-16T18:00:00',82.704,82.79,82.66,82.75,8008.1201,82.712,82.794,82.666,82.756,6440.5098,True
'2018-05-16T19:00:00',82.751,82.826,82.748,82.812,6006.9102,82.757,82.833,82.756,82.82,5670.8599,True
'2018-05-16T20:00:00',82.812,82.887,82.795,82.878,6200.7998,82.82,82.895,82.803,82.886,6072.6201,True
'2018-05-16T21:00:00',82.878,82.914,82.84,82.909,3579.1499,82.886,82.921,82.845,82.916,3788.48,True
'2018-05-16T22:00:00',82.909,82.972,82.895,82.965,2015.05,82.918,82.989,82.901,82.981,1930.1801,False
'2018-05-16T23:00:00',82.963,82.964,82.879,82.907,4171.4702,82.981,83.001,82.891,82.918,4176.7002,False
'2018-05-17T00:00:00',82.906,82.971,82.878,82.951,1482.49,82.921,82.979,82.883,82.959,1428.1,True
'2018-05-17T01:00:00',82.951,83.002,82.941,82.963,2110.72,82.959,83.007,82.949,82.968,2047.36,True
'2018-05-17T02:00:00',82.965,83.008,82.919,82.955,3290.48,82.97,83.012,82.924,82.961,3516.03,True
'2018-05-17T03:00:00',82.956,83.092,82.841,83.025,5021.1001,82.961,83.096,82.855,83.031,5223.1802,True
'2018-05-17T04:00:00',83.027,83.176,83.026,83.101,5328.5498,83.033,83.18,83.031,83.106,5562.3398,False
'2018-05-17T05:00:00',83.101,83.156,83.073,83.125,3360.9399,83.106,83.162,83.079,83.131,3713.5701,True
'2018-05-17T06:00:00',83.126,83.164,83.095,83.124,2912.23,83.132,83.168,83.1,83.13,2792.6399,True
'2018-05-17T07:00:00',83.125,83.168,83.082,83.138,3676.1001,83.131,83.174,83.087,83.145,3964.55,True
'2018-05-17T08:00:00',83.138,83.26,83.124,83.216,9675.6904,83.144,83.265,83.129,83.224,9757.6201,True
'2018-05-17T09:00:00',83.216,83.343,83.169,83.338,14730.0801,83.224,83.35,83.173,83.345,9257.6104,True
'2018-05-17T10:00:00',83.339,83.353,83.269,83.322,6010.9102,83.346,83.357,83.275,83.328,6179.02,True
'2018-05-17T11:00:00',83.325,83.376,83.28,83.315,5707.0601,83.331,83.382,83.286,83.321,6156.3301,False
'2018-05-17T12:00:00',83.316,83.34,83.14,83.189,7002.2402,83.322,83.345,83.145,83.195,6577.9502,False
'2018-05-17T13:00:00',83.188,83.29,83.157,83.257,5005.6699,83.193,83.295,83.163,83.262,5055.3901,True
'2018-05-17T14:00:00',83.256,83.336,83.129,83.196,7745.9302,83.261,83.341,83.134,83.202,8311.7305,False
'2018-05-17T15:00:00',83.196,83.242,83.024,83.124,9102.3398,83.203,83.249,83.03,83.133,9025.6396,True
'2018-05-17T16:00:00',83.124,83.304,83.107,83.302,8679.0303,83.132,83.31,83.114,83.307,9530.75,True
'2018-05-17T17:00:00',83.303,83.31,83.162,83.162,7456.3799,83.307,83.315,83.167,83.168,8174.0098,False
'2018-05-17T18:00:00',83.162,83.221,83.124,83.141,6858.5601,83.166,83.227,83.13,83.147,6052.6401,True
'2018-05-17T19:00:00',83.141,83.23,83.067,83.076,5263.6699,83.148,83.237,83.072,83.081,5917.9502,False
'2018-05-17T20:00:00',83.075,83.166,83.039,83.155,5846.1499,83.081,83.174,83.043,83.163,5652.6899,True
'2018-05-17T21:00:00',83.156,83.202,83.152,83.196,3292.6201,83.162,83.208,83.16,83.203,3102.78,True
'2018-05-17T22:00:00',83.195,83.198,83.162,83.185,1713.34,83.201,83.24,83.173,83.236,1646.17,True
'2018-05-17T23:00:00',83.187,83.277,83.152,83.2,4418.4302,83.236,83.308,83.17,83.205,4707.1401,False
'2018-05-18T00:00:00',83.204,83.276,83.199,83.234,2766.0901,83.208,83.284,83.207,83.241,2565.6899,False
'2018-05-18T01:00:00',83.234,83.251,83.159,83.19,3112.45,83.242,83.26,83.167,83.198,2779.2,True
'2018-05-18T02:00:00',83.191,83.343,83.176,83.301,4585.8398,83.198,83.35,83.181,83.308,4110.75,True
'2018-05-18T03:00:00',83.3,83.382,83.273,83.308,4836.3398,83.307,83.388,83.279,83.315,4967.0698,True
'2018-05-18T04:00:00',83.307,83.397,83.307,83.35,3863.8899,83.315,83.402,83.314,83.354,3422.4199,False
'2018-05-18T05:00:00',83.349,83.38,83.288,83.369,3524.52,83.354,83.387,83.293,83.374,4504.9199,False
'2018-05-18T06:00:00',83.369,83.374,83.304,83.34,2513.0601,83.374,83.38,83.309,83.346,2883.4099,False
'2018-05-18T07:00:00',83.34,83.368,83.3,83.341,2792.1101,83.347,83.373,83.306,83.345,2991.8101,True
'2018-05-18T08:00:00',83.339,83.39,83.308,83.367,6002.9302,83.344,83.397,83.312,83.374,6003.5098,True
'2018-05-18T09:00:00',83.367,83.43,83.293,83.322,6213.3599,83.374,83.436,83.299,83.328,6219.3198,False
'2018-05-18T10:00:00',83.321,83.403,83.298,83.356,5932.3901,83.328,83.41,83.303,83.363,5555.4102,False
'2018-05-18T11:00:00',83.355,83.4,83.262,83.27,6536.4199,83.362,83.404,83.268,83.276,5625.54,False
'2018-05-18T12:00:00',83.269,83.351,83.259,83.34,5498.75,83.275,83.357,83.264,83.345,5009.0,True
'2018-05-18T13:00:00',83.34,83.411,83.312,83.383,5503.0498,83.345,83.416,83.316,83.387,4933.8501,False
'2018-05-18T14:00:00',83.381,83.411,83.14,83.17,8493.3398,83.386,83.416,83.146,83.174,8020.6201,False
'2018-05-18T15:00:00',83.168,83.227,83.092,83.117,9815.6699,83.174,83.231,83.097,83.123,9902.7695,False
'2018-05-18T16:00:00',83.118,83.223,83.048,83.202,11186.1699,83.124,83.23,83.053,83.207,11049.8301,False
'2018-05-18T17:00:00',83.203,83.212,83.124,83.152,9362.5,83.208,83.217,83.131,83.159,9443.9697,False
'2018-05-18T18:00:00',83.152,83.158,83.099,83.108,7166.4702,83.158,83.164,83.105,83.114,6568.4199,False
'2018-05-18T19:00:00',83.108,83.142,83.092,83.112,4636.5498,83.115,83.149,83.097,83.119,4135.9502,True
'2018-05-18T20:00:00',83.114,83.176,83.104,83.126,4441.3101,83.119,83.181,83.11,83.132,3493.8899,False
'2018-05-18T21:00:00',83.124,83.147,83.102,83.139,4455.5801,83.13,83.154,83.11,83.144,4009.1299,True
'2018-05-18T22:00:00',83.14,83.223,83.138,83.14,2414.5701,83.146,83.234,83.146,83.216,2341.3701,True
'2018-05-20T23:00:00',83.382,83.517,83.308,83.448,1761.73,83.463,83.539,83.333,83.458,1805.79,False
'2018-05-21T00:00:00',83.445,83.455,83.357,83.408,2266.1399,83.462,83.471,83.367,83.419,2354.5601,False
'2018-05-21T01:00:00',83.407,83.445,83.344,83.42,2204.27,83.419,83.454,83.35,83.428,2117.8501,True
'2018-05-21T02:00:00',83.42,83.467,83.384,83.405,4680.7798,83.429,83.472,83.389,83.41,4272.21,True
'2018-05-21T03:00:00',83.405,83.566,83.405,83.468,4302.2798,83.411,83.571,83.411,83.474,4003.5901,True
'2018-05-21T04:00:00',83.469,83.638,83.469,83.555,4147.7002,83.473,83.643,83.473,83.56,3373.6799,False
'2018-05-21T05:00:00',83.551,83.637,83.545,83.62,3337.9099,83.555,83.641,83.55,83.625,2968.0601,True
'2018-05-21T06:00:00',83.619,83.681,83.61,83.644,2288.5,83.625,83.686,83.616,83.649,2206.7,True
'2018-05-21T07:00:00',83.645,83.741,83.604,83.711,3275.02,83.65,83.745,83.609,83.717,2915.9399,False
'2018-05-21T08:00:00',83.711,83.727,83.563,83.591,5738.0601,83.716,83.731,83.568,83.597,5624.0,False
'2018-05-21T09:00:00',83.59,83.703,83.547,83.695,5612.48,83.598,83.709,83.553,83.701,5631.9702,True
'2018-05-21T10:00:00',83.695,83.796,83.662,83.775,5222.04,83.702,83.8,83.666,83.781,5342.77,False
'2018-05-21T11:00:00',83.775,83.796,83.643,83.669,3967.1599,83.78,83.8,83.649,83.674,4529.3901,True
'2018-05-21T12:00:00',83.669,83.861,83.663,83.825,4045.71,83.675,83.865,83.668,83.83,4018.0601,True
'2018-05-21T13:00:00',83.826,83.863,83.76,83.77,4286.8198,83.831,83.867,83.766,83.775,4619.4702,True
'2018-05-21T14:00:00',83.772,83.925,83.752,83.889,5232.48,83.776,83.929,83.758,83.894,5823.8501,True
'2018-05-21T15:00:00',83.889,84.037,83.882,83.924,6065.3301,83.895,84.042,83.886,83.928,6508.5298,True
'2018-05-21T16:00:00',83.926,84.093,83.926,84.075,7075.1699,83.93,84.099,83.93,84.08,6736.0098,True
'2018-05-21T17:00:00',84.075,84.172,83.955,84.032,7059.8198,84.079,84.178,83.961,84.037,6489.5098,False
'2018-05-21T18:00:00',84.034,84.132,84.009,84.022,5575.8901,84.038,84.137,84.015,84.03,5359.75,False
'2018-05-21T19:00:00',84.022,84.096,83.977,84.085,3884.5801,84.03,84.102,83.983,84.092,4030.27,True
'2018-05-21T20:00:00',84.085,84.119,84.051,84.107,3667.23,84.092,84.125,84.058,84.114,3372.1499,True
'2018-05-21T21:00:00',84.107,84.164,84.055,84.164,3631.4199,84.111,84.171,84.061,84.169,4281.6699,True
'2018-05-21T22:00:00',84.164,84.218,84.15,84.178,2058.8899,84.17,84.222,84.156,84.215,2581.6699,True
'2018-05-21T23:00:00',84.158,84.222,84.144,84.212,2373.05,84.215,84.236,84.192,84.223,2356.8601,False
'2018-05-22T00:00:00',84.216,84.216,84.162,84.185,1421.79,84.223,84.226,84.17,84.193,1544.24,False
'2018-05-22T01:00:00',84.185,84.216,84.133,84.151,1904.38,84.192,84.221,84.139,84.157,1779.51,False
'2018-05-22T02:00:00',84.153,84.202,84.097,84.195,4136.5601,84.157,84.207,84.102,84.201,3946.5,True
'2018-05-22T03:00:00',84.194,84.224,84.033,84.055,4241.1899,84.199,84.228,84.038,84.059,4022.5701,False
'2018-05-22T04:00:00',84.054,84.145,84.039,84.057,4068.5,84.06,84.148,84.044,84.062,3227.8301,False
'2018-05-22T05:00:00',84.059,84.099,84.037,84.067,2793.9199,84.063,84.104,84.041,84.072,2823.8,False
'2018-05-22T06:00:00',84.066,84.079,84.032,84.047,2114.71,84.072,84.084,84.038,84.052,2323.3501,True
'2018-05-22T07:00:00',84.048,84.157,84.048,84.136,2981.95,84.053,84.162,84.053,84.14,2910.6101,True
'2018-05-22T08:00:00',84.136,84.359,84.127,84.329,9159.1699,84.141,84.364,84.132,84.336,7858.79,True
'2018-05-22T09:00:00',84.329,84.477,84.324,84.426,9429.0,84.336,84.481,84.331,84.433,9660.2998,False
'2018-05-22T10:00:00',84.429,84.453,84.281,84.317,8058.6401,84.434,84.457,84.287,84.323,7396.1299,False
'2018-05-22T11:00:00',84.316,84.378,84.274,84.284,6063.0098,84.323,84.384,84.279,84.289,6070.6099,False
'2018-05-22T12:00:00',84.283,84.313,84.21,84.269,5613.3799,84.289,84.32,84.214,84.276,5591.1401,False
'2018-05-22T13:00:00',84.27,84.292,84.206,84.234,6534.02,84.277,84.297,84.21,84.241,5877.3901,False
'2018-05-22T14:00:00',84.233,84.239,84.062,84.198,8992.0195,84.24,84.246,84.067,84.204,8793.21,True
'2018-05-22T15:00:00',84.198,84.333,84.165,84.309,7535.6499,84.203,84.338,84.17,84.316,8379.75,False
'2018-05-22T16:00:00',84.313,84.32,84.151,84.217,10236.1602,84.319,84.326,84.158,84.222,10561.0596,False
'2018-05-22T17:00:00',84.216,84.299,84.204,84.251,8510.79,84.222,84.304,84.209,84.258,8013.3398,False
'2018-05-22T18:00:00',84.252,84.257,84.047,84.051,6057.1499,84.259,84.263,84.054,84.057,5659.8301,False
'2018-05-22T19:00:00',84.051,84.086,83.986,84.062,5561.98,84.058,84.092,83.991,84.07,5463.3501,True
'2018-05-22T20:00:00',84.062,84.126,84.053,84.109,3785.4099,84.07,84.133,84.062,84.114,3637.1799,False
'2018-05-22T21:00:00',84.11,84.11,83.979,84.003,4210.3799,84.115,84.115,83.986,84.01,4078.4299,False
'2018-05-22T22:00:00',84.002,84.051,83.983,83.996,1938.0601,84.01,84.057,83.991,84.033,1681.62,False
'2018-05-22T23:00:00',83.99,84.041,83.975,84.013,1489.67,84.031,84.059,84.008,84.027,1573.71,True
'2018-05-23T00:00:00',84.016,84.044,83.946,83.991,1768.86,84.027,84.054,83.961,83.997,1935.26,False
'2018-05-23T01:00:00',83.992,84.011,83.909,83.917,2767.97,83.997,84.017,83.915,83.923,2932.46,False
'2018-05-23T02:00:00',83.919,84.002,83.897,83.992,4464.8501,83.925,84.008,83.901,83.998,4869.5601,True
'2018-05-23T03:00:00',83.99,84.009,83.351,83.501,8331.4004,83.996,84.015,83.357,83.507,8538.9805,False
'2018-05-23T04:00:00',83.503,83.535,83.314,83.347,5577.7798,83.508,83.54,83.318,83.351,6501.0,False
'2018-05-23T05:00:00',83.347,83.411,83.204,83.378,4155.7202,83.35,83.415,83.209,83.383,4255.9102,True
'2018-05-23T06:00:00',83.379,83.438,83.316,83.42,3170.4099,83.384,83.444,83.321,83.426,2937.8101,False
'2018-05-23T07:00:00',83.421,83.43,83.295,83.331,3989.4399,83.427,83.435,83.301,83.337,3445.3799,False
'2018-05-23T08:00:00',83.332,83.366,83.093,83.094,7871.7798,83.337,83.372,83.098,83.102,7447.7002,False
'2018-05-23T09:00:00',83.099,83.124,82.748,82.794,12475.6396,83.105,83.129,82.751,82.801,11406.1504,False
'2018-05-23T10:00:00',82.793,82.836,82.608,82.787,10791.1201,82.801,82.842,82.613,82.793,10455.7998,False
'2018-05-23T11:00:00',82.787,82.8,82.483,82.61,9676.5195,82.794,82.805,82.487,82.616,8819.8799,True
'2018-05-23T12:00:00',82.612,82.863,82.612,82.744,7370.75,82.617,82.868,82.617,82.75,6947.1899,False
'2018-05-23T13:00:00',82.744,82.795,82.546,82.638,7489.46,82.749,82.799,82.551,82.644,7312.52,True
'2018-05-23T14:00:00',82.637,82.913,82.548,82.855,9427.1904,82.642,82.919,82.553,82.862,9553.5996,True
'2018-05-23T15:00:00',82.851,83.186,82.828,83.008,11975.6602,82.855,83.194,82.834,83.018,11215.2998,False
'2018-05-23T16:00:00',83.007,83.138,82.887,83.008,11335.7305,83.017,83.143,82.892,83.014,10518.3701,False
'2018-05-23T17:00:00',83.004,83.037,82.887,82.909,9366.4805,83.009,83.044,82.894,82.915,9625.3604,True
'2018-05-23T18:00:00',82.909,83.153,82.909,83.113,8666.8398,82.916,83.159,82.916,83.119,9237.0195,False
'2018-05-23T19:00:00',83.114,83.145,83.023,83.096,6760.73,83.121,83.155,83.03,83.102,7180.4399,True
'2018-05-23T20:00:00',83.096,83.295,83.087,83.223,11093.3701,83.103,83.301,83.097,83.229,10969.6299,True
'2018-05-23T21:00:00',83.222,83.299,83.209,83.277,6932.5698,83.227,83.304,83.217,83.285,6459.1602,False
'2018-05-23T22:00:00',83.279,83.291,83.144,83.199,3069.78,83.287,83.299,83.152,83.236,3152.24,False
'2018-05-23T23:00:00',83.2,83.218,83.119,83.17,3009.97,83.237,83.322,83.142,83.182,2931.25,False
'2018-05-24T00:00:00',83.172,83.221,83.147,83.205,1492.8101,83.182,83.228,83.151,83.213,1657.89,True
'2018-05-24T01:00:00',83.204,83.329,83.129,83.129,3973.4399,83.212,83.336,83.135,83.135,3749.8301,False
'2018-05-24T02:00:00',83.129,83.161,82.815,82.935,7491.8599,83.135,83.168,82.82,82.94,7510.4102,False
'2018-05-24T03:00:00',82.935,83.013,82.555,82.674,7200.7002,82.94,83.019,82.562,82.68,7714.4702,True
'2018-05-24T04:00:00',82.675,83.039,82.664,82.935,5337.21,82.679,83.044,82.668,82.94,5835.9102,False
'2018-05-24T05:00:00',82.937,83.017,82.693,82.811,4630.1899,82.942,83.021,82.697,82.817,4737.48,False
'2018-05-24T06:00:00',82.81,82.896,82.802,82.855,3627.24,82.816,82.902,82.807,82.861,4204.6602,False
'2018-05-24T07:00:00',82.853,82.861,82.69,82.784,5050.5801,82.859,82.867,82.696,82.794,6335.6401,True
'2018-05-24T08:00:00',82.785,82.934,82.711,82.854,9773.0596,82.795,82.941,82.716,82.862,10523.3096,True
'2018-05-24T09:00:00',82.852,82.981,82.718,82.885,10275.6602,82.859,82.987,82.726,82.892,10331.9902,True
'2018-05-24T10:00:00',82.886,83.027,82.851,82.976,8217.4805,82.892,83.033,82.857,82.983,9551.6797,False
'2018-05-24T11:00:00',82.976,82.99,82.858,82.909,7334.8101,82.983,82.995,82.863,82.917,6944.4199,False
'2018-05-24T12:00:00',82.909,82.97,82.893,82.926,5343.3999,82.915,82.978,82.897,82.932,5953.6499,False
'2018-05-24T13:00:00',82.926,82.937,82.789,82.8,8341.6699,82.932,82.944,82.795,82.806,7573.3999,True
'2018-05-24T14:00:00',82.799,82.969,82.731,82.915,10420.04,82.807,82.975,82.739,82.922,8574.8896,False
'2018-05-24T15:00:00',82.915,82.938,82.468,82.549,12257.2197,82.921,82.943,82.475,82.561,11547.2002,False
'2018-05-24T16:00:00',82.548,82.718,82.426,82.476,17127.4004,82.558,82.724,82.433,82.481,12983.6201,False
'2018-05-24T17:00:00',82.477,82.708,82.38,82.705,10044.2197,82.481,82.715,82.385,82.712,10235.25,True
'2018-05-24T18:00:00',82.703,82.786,82.647,82.785,6621.2202,82.71,82.794,82.653,82.792,6159.7202,True
'2018-05-24T19:00:00',82.788,82.908,82.781,82.848,6039.2998,82.795,82.914,82.788,82.856,6113.7002,False
'2018-05-24T20:00:00',82.849,82.854,82.794,82.817,6130.1602,82.857,82.861,82.801,82.825,6113.3101,True
'2018-05-24T21:00:00',82.816,82.859,82.777,82.815,4640.27,82.822,82.865,82.784,82.821,4751.7202,True
'2018-05-24T22:00:00',82.814,82.879,82.754,82.758,2342.53,82.821,82.885,82.783,82.786,2241.3401,False
'2018-05-24T23:00:00',82.755,82.795,82.662,82.743,2543.9099,82.784,82.824,82.738,82.758,2602.05,True
'2018-05-25T00:00:00',82.747,82.827,82.706,82.818,1928.62,82.758,82.831,82.711,82.824,1782.3101,False
'2018-05-25T01:00:00',82.818,82.82,82.755,82.758,2328.53,82.823,82.826,82.76,82.763,2367.3899,True
'2018-05-25T02:00:00',82.76,82.997,82.728,82.903,6123.5298,82.765,83.002,82.734,82.909,6722.1699,True
'2018-05-25T03:00:00',82.905,83.092,82.853,82.984,6740.1299,82.91,83.097,82.859,82.99,6640.46,False
'2018-05-25T04:00:00',82.983,83.019,82.892,82.913,3576.49,82.988,83.025,82.898,82.919,4448.5498,False
'2018-05-25T05:00:00',82.912,82.972,82.886,82.928,2726.48,82.919,82.976,82.89,82.934,2813.3,False
'2018-05-25T06:00:00',82.928,82.928,82.826,82.857,3140.74,82.934,82.934,82.832,82.862,3086.95,False
'2018-05-25T07:00:00',82.856,82.918,82.851,82.883,3002.3999,82.862,82.922,82.857,82.887,2628.6101,False
'2018-05-25T08:00:00',82.886,82.887,82.676,82.713,7498.8198,82.89,82.891,82.682,82.72,7450.7798,False
'2018-05-25T09:00:00',82.712,82.83,82.663,82.758,9336.2002,82.719,82.836,82.669,82.765,8737.71,True
'2018-05-25T10:00:00',82.757,83.115,82.753,83.115,8279.5801,82.764,83.12,82.759,83.119,8503.5498,True
'2018-05-25T11:00:00',83.115,83.163,83.009,83.067,6849.8701,83.119,83.168,83.013,83.072,6880.3101,False
'2018-05-25T12:00:00',83.066,83.072,82.917,82.934,6043.7998,83.072,83.078,82.923,82.94,6849.0801,False
'2018-05-25T13:00:00',82.933,82.983,82.803,82.816,8464.2803,82.939,82.987,82.808,82.82,7691.6699,False
'2018-05-25T14:00:00',82.813,82.854,82.718,82.747,8468.6602,82.817,82.86,82.725,82.754,8797.8096,False
'2018-05-25T15:00:00',82.747,82.783,82.407,82.46,11860.1201,82.754,82.79,82.413,82.468,10561.3203,False
'2018-05-25T16:00:00',82.462,82.653,82.447,82.525,10384.9805,82.469,82.659,82.451,82.531,9405.8301,True
'2018-05-25T17:00:00',82.525,82.717,82.496,82.644,7163.1802,82.531,82.723,82.503,82.651,7574.1499,False
'2018-05-25T18:00:00',82.645,82.691,82.63,82.667,4716.1001,82.652,82.698,82.636,82.674,5199.8599,False
'2018-05-25T19:00:00',82.668,82.683,82.543,82.554,5471.9502,82.676,82.69,82.549,82.56,5303.1899,False
'2018-05-25T20:00:00',82.553,82.603,82.527,82.547,5086.04,82.56,82.61,82.533,82.554,4078.8401,True
'2018-05-25T21:00:00',82.547,82.626,82.521,82.596,3455.8301,82.555,82.633,82.527,82.604,3061.8301,True
'2018-05-25T22:00:00',82.596,82.753,82.524,82.546,2877.55,82.604,82.763,82.563,82.604,3012.73,True
'2018-05-27T23:00:00',82.955,83.056,82.85,83.038,2654.3101,83.011,83.061,82.895,83.046,2142.3,False
'2018-05-28T00:00:00',83.038,83.044,82.815,82.866,3147.1299,83.045,83.049,82.827,82.876,3226.6001,False
'2018-05-28T01:00:00',82.866,82.889,82.815,82.83,2851.3401,82.876,82.895,82.819,82.836,2151.73,True
'2018-05-28T02:00:00',82.83,83.012,82.708,82.709,6235.1899,82.835,83.017,82.712,82.715,6128.8101,False
'2018-05-28T03:00:00',82.708,82.852,82.637,82.774,6609.7402,82.714,82.858,82.642,82.781,7850.46,False
'2018-05-28T04:00:00',82.775,82.839,82.754,82.796,4614.8198,82.782,82.845,82.76,82.801,4780.7598,True
'2018-05-28T05:00:00',82.797,82.912,82.783,82.898,3366.27,82.802,82.918,82.788,82.903,3598.3701,True
'2018-05-28T06:00:00',82.9,82.943,82.825,82.925,3499.3701,82.905,82.949,82.83,82.931,2971.29,True
'2018-05-28T07:00:00',82.923,83.043,82.833,83.017,4984.48,82.929,83.049,82.837,83.022,4637.1499,True
'2018-05-28T08:00:00',83.016,83.068,82.868,82.892,7197.5601,83.022,83.074,82.876,82.899,7255.48,False
'2018-05-28T09:00:00',82.892,82.899,82.726,82.797,7757.23,82.898,82.906,82.731,82.806,6742.6299,False
'2018-05-28T10:00:00',82.795,82.815,82.737,82.761,5893.02,82.804,82.82,82.744,82.765,5621.8198,True
'2018-05-28T11:00:00',82.761,82.858,82.732,82.834,5422.4399,82.767,82.862,82.736,82.841,6003.7202,False
'2018-05-28T12:00:00',82.833,82.833,82.631,82.741,8543.8301,82.839,82.84,82.635,82.747,7973.1001,False
'2018-05-28T13:00:00',82.74,82.745,82.618,82.634,5921.75,82.748,82.752,82.625,82.64,5419.7402,False
'2018-05-28T14:00:00',82.634,82.672,82.428,82.556,7492.8599,82.642,82.679,82.435,82.564,7254.5698,False
'2018-05-28T15:00:00',82.556,82.589,82.483,82.531,6898.23,82.563,82.594,82.489,82.537,6072.1401,True
'2018-05-28T16:00:00',82.532,82.596,82.499,82.526,5510.5801,82.538,82.602,82.505,82.533,5355.8999,False
'2018-05-28T17:00:00',82.526,82.553,82.508,82.527,3666.76,82.533,82.56,82.514,82.535,3497.1201,True
'2018-05-28T18:00:00',82.527,82.581,82.527,82.543,2067.1599,82.535,82.588,82.535,82.552,2085.6499,False
'2018-05-28T19:00:00',82.542,82.543,82.462,82.496,2844.3701,82.55,82.553,82.478,82.504,2456.3701,False
'2018-05-28T20:00:00',82.497,82.522,82.473,82.509,1827.5,82.505,82.536,82.482,82.522,1894.66,True
'2018-05-28T21:00:00',82.508,82.553,82.478,82.536,3336.8401,82.522,82.578,82.489,82.562,3282.4399,True
'2018-05-28T22:00:00',82.536,82.573,82.51,82.543,3776.78,82.562,82.609,82.538,82.582,3717.3,False
'2018-05-28T23:00:00',82.544,82.571,82.434,82.54,5114.6401,82.584,82.608,82.514,82.554,6557.2798,True
'2018-05-29T00:00:00',82.538,82.608,82.525,82.592,1294.88,82.552,82.612,82.537,82.6,1300.36,True
'2018-05-29T01:00:00',82.592,82.608,82.535,82.548,2295.29,82.6,82.614,82.541,82.553,2257.0901,False
'2018-05-29T02:00:00',82.546,82.564,82.366,82.427,6298.0,82.551,82.57,82.372,82.433,5339.2002,False
'2018-05-29T03:00:00',82.428,82.441,81.863,82.136,7603.4302,82.433,82.444,81.868,82.142,7802.5498,False
'2018-05-29T04:00:00',82.136,82.136,81.978,82.078,4518.1899,82.142,82.142,81.983,82.084,4755.6699,True
'2018-05-29T05:00:00',82.079,82.16,81.976,82.107,3973.8899,82.085,82.165,81.981,82.113,4121.8901,True
'2018-05-29T06:00:00',82.108,82.202,82.081,82.178,3108.51,82.113,82.207,82.087,82.184,3559.7,True
'2018-05-29T07:00:00',82.181,82.227,82.109,82.19,4390.6602,82.186,82.231,82.115,82.197,4116.3999,True
'2018-05-29T08:00:00',82.191,82.227,81.948,82.092,10933.9297,82.197,82.233,81.952,82.099,9882.9102,False
'2018-05-29T09:00:00',82.092,82.188,81.866,81.923,11997.3496,82.099,82.193,81.871,81.929,11431.5498,False
'2018-05-29T10:00:00',81.925,82.019,81.609,81.681,14078.8203,81.931,82.024,81.614,81.688,12920.3398,False
'2018-05-29T11:00:00',81.679,81.945,81.634,81.893,13715.8301,81.686,81.952,81.641,81.899,13353.4805,True
'2018-05-29T12:00:00',81.894,82.014,81.796,81.806,11571.6504,81.901,82.019,81.8,81.814,11186.0,False
'2018-05-29T13:00:00',81.81,82.001,81.727,81.999,9388.2305,81.814,82.006,81.732,82.005,9355.3896,True
'2018-05-29T14:00:00',81.997,82.098,81.902,82.081,9926.7695,82.003,82.102,81.907,82.085,9541.6797,True
'2018-05-29T15:00:00',82.081,82.151,81.85,82.01,10785.8701,82.086,82.156,81.855,82.029,11360.4404,False
'2018-05-29T16:00:00',82.011,82.134,81.81,81.816,10256.2002,82.024,82.14,81.815,81.82,11538.75,False
'2018-05-29T17:00:00',81.818,81.849,81.572,81.598,11647.0801,81.821,81.853,81.577,81.604,11347.8398,False
'2018-05-29T18:00:00',81.598,81.728,81.487,81.717,8953.0703,81.604,81.732,81.494,81.722,9171.8096,False
'2018-05-29T19:00:00',81.717,81.722,81.461,81.463,7312.5498,81.722,81.728,81.468,81.47,7426.9102,False
'2018-05-29T20:00:00',81.46,81.477,81.097,81.187,10906.6602,81.467,81.484,81.104,81.193,10290.7197,True
'2018-05-29T21:00:00',81.187,81.557,81.158,81.537,9473.1299,81.195,81.565,81.165,81.545,9831.9502,True
'2018-05-29T22:00:00',81.537,81.645,81.484,81.627,3548.03,81.544,81.658,81.492,81.641,4038.25,False
'2018-05-29T23:00:00',81.622,81.637,81.468,81.5,5346.1802,81.641,81.662,81.488,81.513,5267.75,False
'2018-05-30T00:00:00',81.497,81.556,81.467,81.468,2364.02,81.512,81.563,81.473,81.474,2553.77,False
'2018-05-30T01:00:00',81.468,81.49,81.026,81.121,5354.02,81.472,81.494,81.032,81.127,5489.73,False
'2018-05-30T02:00:00',81.124,81.322,81.122,81.256,9263.7998,81.128,81.328,81.128,81.263,9703.3896,True
'2018-05-30T03:00:00',81.256,81.628,81.185,81.37,8742.6396,81.264,81.637,81.191,81.377,10274.5498,False
'2018-05-30T04:00:00',81.367,81.398,81.175,81.354,8493.3301,81.373,81.405,81.181,81.362,7740.23,True
'2018-05-30T05:00:00',81.352,81.504,81.289,81.384,5696.3799,81.361,81.509,81.295,81.39,5645.2998,True
'2018-05-30T06:00:00',81.383,81.529,81.363,81.455,3575.54,81.391,81.534,81.369,81.462,3647.9199,True
'2018-05-30T07:00:00',81.455,81.564,81.268,81.526,6368.8799,81.462,81.568,81.272,81.533,6214.6602,True
'2018-05-30T08:00:00',81.523,81.807,81.479,81.683,11930.0098,81.53,81.813,81.483,81.69,11645.3398,True
'2018-05-30T09:00:00',81.687,81.808,81.572,81.787,11380.0,81.691,81.814,81.578,81.795,11201.5195,True
'2018-05-30T10:00:00',81.786,81.93,81.643,81.857,9631.4404,81.794,81.935,81.648,81.861,9776.3701,True
'2018-05-30T11:00:00',81.86,81.993,81.773,81.963,9661.0703,81.864,81.999,81.779,81.969,9588.04,True
'2018-05-30T12:00:00',81.963,82.166,81.901,82.164,8966.0703,81.969,82.17,81.908,82.168,8918.29,True
'2018-05-30T13:00:00',82.163,82.289,82.144,82.248,7278.5298,82.167,82.294,82.15,82.256,7554.7202,True
'2018-05-30T14:00:00',82.25,82.308,81.979,82.004,10169.29,82.256,82.314,81.985,82.01,10112.1299,False
'2018-05-30T15:00:00',82.003,82.107,81.953,81.96,10464.8203,82.009,82.111,81.961,81.968,9358.2002,True
'2018-05-30T16:00:00',81.96,82.295,81.957,82.278,10697.5,81.967,82.302,81.964,82.284,10815.2197,True
'2018-05-30T17:00:00',82.28,82.608,82.203,82.59,10291.8398,82.287,82.614,82.209,82.598,11190.6904,False
'2018-05-30T18:00:00',82.591,82.607,82.442,82.467,7632.4199,82.598,82.612,82.449,82.472,8172.0801,False
'2018-05-30T19:00:00',82.466,82.603,82.414,82.523,5350.96,82.471,82.61,82.421,82.531,5626.5098,False
'2018-05-30T20:00:00',82.523,82.53,82.385,82.464,4630.6201,82.533,82.536,82.392,82.47,5094.7402,True
'2018-05-30T21:00:00',82.464,82.556,82.464,82.55,4390.2998,82.471,82.564,82.471,82.555,4140.5698,False
'2018-05-30T22:00:00',82.55,82.55,82.454,82.456,2283.1699,82.556,82.558,82.504,82.541,2319.1299,False
'2018-05-30T23:00:00',82.397,82.519,82.397,82.504,3266.1001,82.522,82.564,82.462,82.512,3233.8501,False
'2018-05-31T00:00:00',82.504,82.528,82.403,82.417,1727.84,82.516,82.538,82.411,82.426,1622.52,False
'2018-05-31T01:00:00',82.417,82.432,82.297,82.306,2368.1399,82.425,82.438,82.303,82.312,2387.9199,False
'2018-05-31T02:00:00',82.306,82.382,82.154,82.361,7360.7202,82.312,82.394,82.16,82.369,7334.0801,False
'2018-05-31T03:00:00',82.363,82.369,81.993,82.034,6770.29,82.369,82.375,82.0,82.038,6862.4199,False
'2018-05-31T04:00:00',82.036,82.212,82.033,82.106,3885.5601,82.04,82.218,82.037,82.112,4188.6099,True
'2018-05-31T05:00:00',82.106,82.3,82.103,82.25,4580.1899,82.112,82.305,82.109,82.256,5129.2798,False
'2018-05-31T06:00:00',82.25,82.279,82.18,82.196,3281.8601,82.256,82.285,82.185,82.202,4805.4702,True
'2018-05-31T07:00:00',82.195,82.382,82.119,82.294,5820.3901,82.201,82.386,82.125,82.299,6079.6099,False
'2018-05-31T08:00:00',82.294,82.358,82.199,82.299,10356.1797,82.299,82.363,82.205,82.306,10067.1797,True
'2018-05-31T09:00:00',82.3,82.521,82.247,82.405,11083.2598,82.306,82.528,82.254,82.409,11734.9697,True
'2018-05-31T10:00:00',82.404,82.665,82.35,82.661,8384.7197,82.412,82.671,82.355,82.667,8162.3398,True
'2018-05-31T11:00:00',82.662,82.667,82.452,82.475,8005.9502,82.67,82.673,82.457,82.479,7484.96,False
'2018-05-31T12:00:00',82.474,82.621,82.387,82.596,7833.0,82.479,82.628,82.391,82.603,7118.3701,True
'2018-05-31T13:00:00',82.593,82.656,82.528,82.617,6944.2202,82.595,82.66,82.534,82.623,6580.9502,True
'2018-05-31T14:00:00',82.619,82.656,82.448,82.506,8243.71,82.624,82.668,82.453,82.513,8306.6504,False
'2018-05-31T15:00:00',82.506,82.506,82.14,82.149,12808.9102,82.512,82.512,82.148,82.152,11850.5195,False
'2018-05-31T16:00:00',82.15,82.361,82.074,82.189,12985.5703,82.155,82.367,82.081,82.195,12684.9502,True
'2018-05-31T17:00:00',82.192,82.419,82.035,82.297,13402.0801,82.197,82.424,82.041,82.303,13136.6904,False
'2018-05-31T18:00:00',82.297,82.327,82.21,82.263,7575.6499,82.303,82.333,82.216,82.269,7814.2798,True
'2018-05-31T19:00:00',82.263,82.331,82.123,82.137,7680.3599,82.271,82.337,82.129,82.143,7451.27,False
'2018-05-31T20:00:00',82.136,82.26,82.069,82.193,6129.9502,82.142,82.264,82.076,82.199,6953.1401,True
'2018-05-31T21:00:00',82.192,82.3,82.182,82.258,7353.4702,82.197,82.308,82.188,82.264,6059.2598,True
'2018-05-31T22:00:00',82.257,82.39,82.251,82.342,2454.5901,82.263,82.397,82.256,82.368,2516.3,False
'2018-05-31T23:00:00',82.342,82.342,82.286,82.297,1557.58,82.37,82.393,82.305,82.31,1345.77,True
'2018-06-01T00:00:00',82.295,82.404,82.286,82.374,1771.6801,82.31,82.41,82.302,82.381,1816.33,False
'2018-06-01T01:00:00',82.374,82.375,82.213,82.259,3480.99,82.381,82.382,82.219,82.264,3352.75,True
'2018-06-01T02:00:00',82.262,82.429,82.221,82.358,5719.7598,82.268,82.432,82.227,82.363,5670.0601,True
'2018-06-01T03:00:00',82.357,82.634,82.272,82.507,8806.3799,82.363,82.64,82.277,82.515,8954.8604,False
'2018-06-01T04:00:00',82.507,82.541,82.441,82.528,5350.5898,82.515,82.549,82.447,82.538,5940.3599,True
'2018-06-01T05:00:00',82.531,82.583,82.404,82.412,5536.9199,82.54,82.591,82.413,82.422,5176.0098,False
'2018-06-01T06:00:00',82.412,82.412,82.319,82.359,3779.98,82.42,82.42,82.326,82.364,3955.47,False
'2018-06-01T07:00:00',82.359,82.367,82.204,82.24,4829.3398,82.364,82.372,82.211,82.246,5848.3501,True
'2018-06-01T08:00:00',82.24,82.432,82.226,82.398,8972.8203,82.247,82.438,82.233,82.405,8899.1602,True
'2018-06-01T09:00:00',82.399,82.603,82.347,82.459,8097.8599,82.406,82.607,82.353,82.467,9108.8301,False
'2018-06-01T10:00:00',82.458,82.497,82.344,82.41,6409.7002,82.465,82.502,82.351,82.416,6522.9902,False
'2018-06-01T11:00:00',82.414,82.458,82.32,82.427,7671.3501,82.419,82.465,82.325,82.431,6398.8501,True
'2018-06-01T12:00:00',82.426,82.475,82.371,82.389,6730.6899,82.43,82.48,82.377,82.396,6817.52,False
'2018-06-01T13:00:00',82.389,82.453,82.351,82.44,7371.8301,82.394,82.46,82.357,82.445,7038.3398,True
'2018-06-01T14:00:00',82.439,82.624,82.359,82.581,11353.5596,82.444,82.631,82.378,82.586,11882.1504,True
'2018-06-01T15:00:00',82.58,82.76,82.567,82.734,9744.9697,82.585,82.765,82.573,82.752,10969.54,True
'2018-06-01T16:00:00',82.729,82.84,82.481,82.817,12092.8701,82.747,82.845,82.486,82.821,12928.96,True
'2018-06-01T17:00:00',82.818,82.871,82.726,82.813,7982.5698,82.824,82.875,82.73,82.819,8372.0898,False
'2018-06-01T18:00:00',82.813,82.856,82.743,82.84,5392.4702,82.82,82.861,82.748,82.847,4942.6099,True
'2018-06-01T19:00:00',82.84,82.906,82.793,82.85,4785.8599,82.847,82.911,82.8,82.857,4742.9502,False
'2018-06-01T20:00:00',82.85,82.904,82.779,82.887,5852.2598,82.857,82.91,82.786,82.895,5763.2202,True
'2018-06-01T21:00:00',82.886,82.938,82.818,82.934,4785.1401,82.894,82.944,82.826,82.942,4788.71,False
'2018-06-01T22:00:00',82.936,82.936,82.847,82.847,2568.46,82.943,82.943,82.867,82.924,2386.1201,False
'2018-06-03T23:00:00',82.757,82.885,82.756,82.878,859.93,82.838,82.902,82.817,82.892,878.57,True
'2018-06-04T00:00:00',82.884,82.91,82.812,82.848,1290.8199,82.9,82.921,82.818,82.856,1289.02,True
'2018-06-04T01:00:00',82.845,82.967,82.813,82.946,2369.73,82.852,82.972,82.818,82.95,2296.3701,True
'2018-06-04T02:00:00',82.949,83.195,82.926,83.19,6780.5298,82.953,83.203,82.933,83.197,6999.2798,True
'2018-06-04T03:00:00',83.191,83.344,83.097,83.285,6637.46,83.198,83.35,83.102,83.295,6270.8701,True
'2018-06-04T04:00:00',83.288,83.364,83.262,83.325,4269.3701,83.295,83.37,83.268,83.333,4199.3501,True
'2018-06-04T05:00:00',83.325,83.486,83.324,83.437,4117.6699,83.333,83.494,83.331,83.442,4025.53,False
'2018-06-04T06:00:00',83.438,83.457,83.395,83.439,2960.02,83.444,83.463,83.399,83.445,2802.3601,True
'2018-06-04T07:00:00',83.435,83.59,83.419,83.445,4146.1099,83.443,83.596,83.426,83.453,4325.0801,True
'2018-06-04T08:00:00',83.445,83.715,83.437,83.68,8025.6001,83.453,83.721,83.444,83.687,7623.73,True
'2018-06-04T09:00:00',83.681,83.724,83.541,83.59,7695.6299,83.688,83.728,83.547,83.597,8238.4297,False
'2018-06-04T10:00:00',83.59,83.677,83.482,83.677,7131.4399,83.596,83.683,83.49,83.683,7338.9102,True
'2018-06-04T11:00:00',83.675,83.866,83.657,83.852,6513.7798,83.682,83.872,83.664,83.858,6549.4199,True
'2018-06-04T12:00:00',83.852,83.945,83.796,83.801,6048.5498,83.859,83.949,83.802,83.806,6259.4502,False
'2018-06-04T13:00:00',83.802,83.861,83.781,83.845,4964.3599,83.808,83.867,83.785,83.849,5072.1499,True
'2018-06-04T14:00:00',83.845,83.897,83.783,83.842,6918.8701,83.851,83.903,83.787,83.847,7591.1899,False
'2018-06-04T15:00:00',83.842,83.885,83.788,83.852,7732.1401,83.848,83.888,83.79,83.86,7893.48,True
'2018-06-04T16:00:00',83.853,83.902,83.718,83.822,9067.7695,83.86,83.907,83.723,83.827,8999.1201,False
'2018-06-04T17:00:00',83.823,83.87,83.788,83.864,7878.1699,83.83,83.876,83.794,83.869,7112.7998,True
'2018-06-04T18:00:00',83.864,83.907,83.82,83.851,4279.9399,83.87,83.912,83.827,83.858,3606.7,True
'2018-06-04T19:00:00',83.855,83.948,83.855,83.937,3204.74,83.861,83.955,83.861,83.943,3273.7,True
'2018-06-04T20:00:00',83.935,83.989,83.905,83.982,2912.52,83.941,83.993,83.911,83.988,2704.8999,True
'2018-06-04T21:00:00',83.981,84.013,83.952,84.003,2630.76,83.987,84.02,83.957,84.009,2675.29,True
'2018-06-04T22:00:00',83.998,84.019,83.929,83.943,1270.78,84.004,84.027,83.984,83.996,1717.67,False
'2018-06-04T23:00:00',83.94,83.997,83.902,83.985,1848.9301,84.01,84.053,83.95,83.995,2093.53,True
'2018-06-05T00:00:00',83.989,84.112,83.973,84.103,1666.8101,84.005,84.116,83.988,84.109,2657.1299,True
'2018-06-05T01:00:00',84.101,84.165,84.082,84.139,2340.52,84.109,84.171,84.091,84.147,3902.9099,True
'2018-06-05T02:00:00',84.141,84.182,83.928,83.961,5757.3198,84.147,84.187,83.934,83.967,8094.8901,False
'2018-06-05T03:00:00',83.959,84.074,83.892,83.977,6006.8701,83.966,84.078,83.9,83.985,8576.4004,False
'2018-06-05T04:00:00',83.978,84.011,83.828,83.892,4837.6899,83.985,84.016,83.835,83.898,6287.9399,False
'2018-06-05T05:00:00',83.892,83.925,83.837,83.894,3507.3701,83.898,83.931,83.845,83.901,5040.27,True
'2018-06-05T06:00:00',83.895,83.988,83.799,83.961,4544.6099,83.901,83.993,83.806,83.968,6383.7002,False
'2018-06-05T07:00:00',83.962,83.962,83.77,83.86,6467.54,83.968,83.968,83.778,83.864,8705.9697,False
'2018-06-05T08:00:00',83.861,83.9,83.789,83.869,6563.8999,83.865,83.905,83.798,83.876,9122.7002,True
'2018-06-05T09:00:00',83.87,84.014,83.825,83.906,7283.3198,83.876,84.022,83.833,83.914,9617.9502,False
'2018-06-05T10:00:00',83.907,83.954,83.75,83.762,7104.1299,83.914,83.96,83.755,83.77,7135.0601,False
'2018-06-05T11:00:00',83.762,83.827,83.694,83.749,6420.4502,83.77,83.833,83.701,83.756,7167.5601,False
'2018-06-05T12:00:00',83.748,83.748,83.597,83.659,6838.9502,83.756,83.756,83.602,83.665,6145.02,False
'2018-06-05T13:00:00',83.658,83.689,83.563,83.595,5576.4199,83.665,83.693,83.568,83.601,5467.8198,False
'2018-06-05T14:00:00',83.594,83.642,83.431,83.5,9455.46,83.599,83.648,83.438,83.507,9331.6396,False
'2018-06-05T15:00:00',83.502,83.532,83.429,83.446,9267.29,83.508,83.539,83.434,83.475,9102.4297,False
'2018-06-05T16:00:00',83.458,83.529,83.407,83.498,10321.5703,83.478,83.535,83.412,83.504,10411.4404,False
'2018-06-05T17:00:00',83.5,83.505,83.34,83.387,9579.0898,83.507,83.51,83.345,83.393,9707.0098,True
'2018-06-05T18:00:00',83.387,83.529,83.367,83.46,10126.1797,83.393,83.534,83.371,83.467,9057.46,True
'2018-06-05T19:00:00',83.461,83.591,83.456,83.556,7155.3398,83.469,83.597,83.464,83.563,6409.23,False
'2018-06-05T20:00:00',83.555,83.589,83.511,83.574,5011.3599,83.562,83.595,83.519,83.581,4508.3701,False
'2018-06-05T21:00:00',83.573,83.576,83.469,83.526,4363.23,83.58,83.584,83.475,83.533,3775.47,True
'2018-06-05T22:00:00',83.525,83.636,83.525,83.613,1595.65,83.532,83.641,83.531,83.627,1743.34,True
'2018-06-05T23:00:00',83.607,83.787,83.567,83.681,4500.1499,83.628,83.806,83.597,83.696,2141.3401,False
'2018-06-06T00:00:00',83.683,83.721,83.645,83.677,1737.77,83.697,83.73,83.655,83.684,1740.12,True
'2018-06-06T01:00:00',83.677,83.818,83.65,83.773,3838.1699,83.684,83.824,83.656,83.779,3927.3899,True
'2018-06-06T02:00:00',83.772,83.919,83.73,83.838,5440.3599,83.778,83.924,83.736,83.843,6072.98,True
'2018-06-06T03:00:00',83.84,84.216,83.821,84.115,6219.23,83.844,84.224,83.827,84.122,6375.04,False
'2018-06-06T04:00:00',84.113,84.175,84.034,84.048,4892.7998,84.122,84.182,84.041,84.055,4895.04,False
'2018-06-06T05:00:00',84.049,84.144,84.042,84.132,3137.24,84.055,84.152,84.05,84.141,3176.6899,True
'2018-06-06T06:00:00',84.131,84.216,84.12,84.164,3330.05,84.138,84.223,84.128,84.173,3457.5701,True
'2018-06-06T07:00:00',84.167,84.368,84.153,84.202,5978.0298,84.173,84.376,84.159,84.21,6040.7998,False
'2018-06-06T08:00:00',84.201,84.367,84.138,84.194,8343.3496,84.208,84.373,84.143,84.201,8633.0,False
'2018-06-06T09:00:00',84.194,84.357,84.065,84.153,9556.2002,84.201,84.364,84.072,84.16,10274.9297,False
'2018-06-06T10:00:00',84.156,84.235,84.101,84.156,7460.25,84.163,84.241,84.107,84.164,7261.27,True
'2018-06-06T11:00:00',84.159,84.328,84.125,84.322,6920.0898,84.165,84.333,84.13,84.33,7524.3999,True
'2018-06-06T12:00:00',84.322,84.348,84.244,84.303,6160.1602,84.328,84.355,84.25,84.31,6035.5498,True
'2018-06-06T13:00:00',84.303,84.412,84.274,84.397,6080.9199,84.31,84.417,84.281,84.401,5719.1401,True
'2018-06-06T14:00:00',84.398,84.431,84.302,84.351,7409.2598,84.402,84.435,84.307,84.355,8132.21,True
'2018-06-06T15:00:00',84.349,84.472,84.328,84.405,8267.9199,84.355,84.478,84.334,84.412,8403.46,False
'2018-06-06T16:00:00',84.408,84.417,84.279,84.358,10474.4199,84.414,84.423,84.283,84.365,10100.9102,True
'2018-06-06T17:00:00',84.361,84.463,84.352,84.439,7826.0098,84.367,84.468,84.359,84.445,7302.6201,False
'2018-06-06T18:00:00',84.438,84.446,84.38,84.416,5060.2202,84.444,84.452,84.387,84.424,4685.6802,True
'2018-06-06T19:00:00',84.416,84.455,84.391,84.415,4453.3901,84.422,84.46,84.398,84.42,4611.2002,False
'2018-06-06T20:00:00',84.415,84.447,84.384,84.446,3822.3899,84.421,84.454,84.39,84.453,3883.46,True
'2018-06-06T21:00:00',84.444,84.494,84.435,84.467,3260.26,84.452,84.501,84.443,84.474,3051.48,True
'2018-06-06T22:00:00',84.467,84.498,84.457,84.479,1574.96,84.475,84.507,84.463,84.49,1671.97,False
'2018-06-06T23:00:00',84.477,84.488,84.412,84.469,3740.23,84.49,84.506,84.445,84.484,4010.4299,True
'2018-06-07T00:00:00',84.47,84.493,84.444,84.475,1897.91,84.484,84.504,84.455,84.485,1798.84,False
'2018-06-07T01:00:00',84.477,84.482,84.383,84.397,3314.6799,84.485,84.488,84.391,84.405,4799.9199,True
'2018-06-07T02:00:00',84.399,84.535,84.354,84.472,5456.8101,84.404,84.54,84.358,84.478,5316.6499,False
'2018-06-07T03:00:00',84.471,84.502,84.072,84.089,7926.9702,84.477,84.508,84.079,84.095,6326.1499,False
'2018-06-07T04:00:00',84.096,84.24,84.025,84.073,5839.4399,84.102,84.245,84.034,84.078,5793.0,False
'2018-06-07T05:00:00',84.075,84.159,84.028,84.096,3447.96,84.08,84.165,84.033,84.102,3625.3799,True
'2018-06-07T06:00:00',84.095,84.189,84.085,84.139,3725.3401,84.101,84.194,84.092,84.145,4115.6299,True
'2018-06-07T07:00:00',84.14,84.26,84.138,84.197,4252.48,84.146,84.265,84.144,84.203,3861.48,False
'2018-06-07T08:00:00',84.196,84.23,84.116,84.166,6826.2002,84.203,84.234,84.122,84.171,7095.7402,False
'2018-06-07T09:00:00',84.166,84.223,84.111,84.126,7177.0098,84.17,84.228,84.117,84.133,7813.0601,False
'2018-06-07T10:00:00',84.126,84.142,84.062,84.114,7129.3301,84.133,84.147,84.068,84.12,6619.6899,True
'2018-06-07T11:00:00',84.113,84.152,84.075,84.134,5791.3198,84.118,84.157,84.081,84.14,5742.8701,True
'2018-06-07T12:00:00',84.134,84.198,84.1,84.161,4865.7402,84.14,84.204,84.105,84.168,5430.2402,True
'2018-06-07T13:00:00',84.163,84.234,84.145,84.218,5881.73,84.17,84.238,84.149,84.225,6146.2998,True
'2018-06-07T14:00:00',84.218,84.265,84.124,84.132,7700.1499,84.224,84.269,84.129,84.138,7862.5801,False
'2018-06-07T15:00:00',84.132,84.154,84.025,84.112,9342.0801,84.138,84.161,84.031,84.117,8772.8398,True
'2018-06-07T16:00:00',84.111,84.157,83.859,84.062,10603.46,84.116,84.163,83.864,84.068,10685.6699,False
'2018-06-07T17:00:00',84.063,84.07,83.818,83.851,9232.5498,84.07,84.077,83.823,83.858,8655.9805,False
'2018-06-07T18:00:00',83.852,83.86,83.61,83.701,6752.4102,83.858,83.867,83.617,83.709,6542.1201,False
'2018-06-07T19:00:00',83.699,83.7,83.394,83.512,8910.6797,83.707,83.707,83.402,83.517,8331.1699,False
'2018-06-07T20:00:00',83.511,83.667,83.438,83.606,8021.2598,83.517,83.673,83.446,83.612,8094.9702,False
'2018-06-07T21:00:00',83.603,83.633,83.5,83.57,5334.0098,83.607,83.639,83.51,83.577,5291.5298,True
'2018-06-07T22:00:00',83.574,83.645,83.563,83.597,2246.9199,83.579,83.653,83.571,83.638,2314.6201,True
'2018-06-07T23:00:00',83.597,83.656,83.551,83.63,3151.45,83.642,83.685,83.62,83.649,3299.95,False
'2018-06-08T00:00:00',83.632,83.658,83.61,83.619,1774.47,83.649,83.665,83.615,83.626,1961.9399,False
'2018-06-08T01:00:00',83.618,83.633,83.503,83.543,3464.4199,83.626,83.639,83.51,83.553,3525.73,True
'2018-06-08T02:00:00',83.547,83.736,83.512,83.709,4850.0498,83.558,83.74,83.517,83.714,5049.02,True
'2018-06-08T03:00:00',83.709,83.778,83.582,83.586,4940.2002,83.713,83.782,83.586,83.592,4418.1899,False
'2018-06-08T04:00:00',83.59,83.645,83.56,83.613,3427.02,83.595,83.65,83.565,83.619,3391.3501,False
'2018-06-08T05:00:00',83.613,83.613,83.412,83.473,3774.98,83.618,83.618,83.416,83.478,4067.0901,False
'2018-06-08T06:00:00',83.473,83.5,83.385,83.452,3605.7,83.478,83.506,83.39,83.458,3562.1599,True
'2018-06-08T07:00:00',83.451,83.511,83.414,83.436,4497.8901,83.457,83.518,83.42,83.443,4031.2,False
'2018-06-08T08:00:00',83.437,83.437,83.02,83.05,9644.79,83.444,83.444,83.025,83.055,9917.9697,False
'2018-06-08T09:00:00',83.05,83.125,82.871,83.086,10150.54,83.055,83.13,82.875,83.093,9647.46,False
'2018-06-08T10:00:00',83.086,83.086,82.743,82.752,10541.1699,83.091,83.092,82.749,82.759,8820.2305,False
'2018-06-08T11:00:00',82.751,82.836,82.67,82.756,7027.1499,82.759,82.842,82.677,82.762,6524.1099,False
'2018-06-08T12:00:00',82.758,82.786,82.622,82.625,7194.6099,82.763,82.791,82.627,82.629,6646.2998,True
'2018-06-08T13:00:00',82.621,83.0,82.586,83.0,7108.54,82.625,83.005,82.592,83.005,6842.8198,True
'2018-06-08T14:00:00',82.996,83.093,82.932,83.093,9189.9697,83.0,83.1,82.937,83.1,9461.6904,True
'2018-06-08T15:00:00',83.095,83.177,82.992,83.08,10006.8701,83.102,83.184,82.998,83.087,10229.54,False
'2018-06-08T16:00:00',83.081,83.133,82.949,83.1,10613.8604,83.087,83.138,82.955,83.106,11579.0996,True
'2018-06-08T17:00:00',83.097,83.186,83.051,83.173,7329.02,83.102,83.193,83.06,83.179,8655.4805,True
'2018-06-08T18:00:00',83.173,83.27,83.173,83.229,4402.8901,83.178,83.278,83.178,83.236,3979.8201,False
'2018-06-08T19:00:00',83.229,83.235,83.146,83.158,3866.01,83.238,83.242,83.154,83.166,3794.96,False
'2018-06-08T20:00:00',83.159,83.227,83.159,83.201,3088.6001,83.167,83.233,83.165,83.21,3335.1001,False
'2018-06-08T21:00:00',83.203,83.205,83.142,83.145,2896.5701,83.211,83.213,83.15,83.151,2846.6799,True
'2018-06-08T22:00:00',83.145,83.229,83.128,83.225,1915.5601,83.152,83.25,83.136,83.25,2394.9099,False
'2018-06-10T23:00:00',82.935,83.145,82.929,83.037,1544.53,83.054,83.17,83.011,83.072,1410.54,True
'2018-06-11T00:00:00',83.042,83.163,83.003,83.085,1651.0,83.069,83.167,83.039,83.093,1526.1801,True
'2018-06-11T01:00:00',83.082,83.226,83.08,83.215,1985.9,83.091,83.23,83.088,83.22,1626.0,True
'2018-06-11T02:00:00',83.215,83.271,83.096,83.256,5884.0298,83.221,83.278,83.104,83.263,5625.77,True
'2018-06-11T03:00:00',83.255,83.334,83.208,83.284,6544.3599,83.263,83.338,83.214,83.29,6260.3901,True
'2018-06-11T04:00:00',83.285,83.481,83.241,83.46,4989.7598,83.291,83.488,83.248,83.464,4536.6401,True
'2018-06-11T05:00:00',83.461,83.508,83.391,83.476,4196.0801,83.465,83.513,83.396,83.482,3569.51,True
'2018-06-11T06:00:00',83.477,83.556,83.442,83.519,2898.22,83.482,83.561,83.446,83.526,2716.71,False
'2018-06-11T07:00:00',83.519,83.519,83.454,83.471,2429.77,83.526,83.526,83.458,83.476,2531.1899,True
'2018-06-11T08:00:00',83.468,83.75,83.43,83.709,7445.5601,83.473,83.754,83.435,83.716,7666.8599,True
'2018-06-11T09:00:00',83.711,83.785,83.674,83.707,6188.46,83.715,83.789,83.678,83.711,6798.4702,False
'2018-06-11T10:00:00',83.704,83.747,83.604,83.652,5332.7002,83.709,83.753,83.607,83.657,5040.71,False
'2018-06-11T11:00:00',83.651,83.709,83.586,83.694,4656.5601,83.656,83.713,83.59,83.701,5151.29,True
'2018-06-11T12:00:00',83.694,83.711,83.632,83.633,4442.8398,83.701,83.718,83.638,83.639,4384.0898,False
'2018-06-11T13:00:00',83.633,83.695,83.607,83.635,4383.0298,83.637,83.701,83.614,83.64,4194.0,True
'2018-06-11T14:00:00',83.638,83.709,83.532,83.691,6351.4502,83.643,83.715,83.535,83.697,6453.29,False
'2018-06-11T15:00:00',83.69,83.708,83.585,83.69,6271.7998,83.697,83.714,83.589,83.696,6502.2598,True
'2018-06-11T16:00:00',83.69,83.809,83.6,83.65,7013.2598,83.696,83.815,83.606,83.656,7352.6602,False
'2018-06-11T17:00:00',83.652,83.742,83.641,83.732,6541.73,83.656,83.749,83.647,83.739,6366.5698,True
'2018-06-11T18:00:00',83.732,83.79,83.703,83.724,3612.6899,83.739,83.795,83.71,83.731,4084.1201,True
'2018-06-11T19:00:00',83.724,83.805,83.723,83.751,3748.29,83.731,83.811,83.73,83.759,3932.1899,False
'2018-06-11T20:00:00',83.752,83.754,83.655,83.679,3567.6201,83.759,83.761,83.66,83.685,3338.0801,True
'2018-06-11T21:00:00',83.678,83.765,83.677,83.723,2492.1799,83.685,83.769,83.684,83.731,2566.8999,False
'2018-06-11T22:00:00',83.725,83.746,83.698,83.699,1276.21,83.732,83.755,83.716,83.726,1307.29,True
'2018-06-11T23:00:00',83.695,83.756,83.639,83.721,4616.9102,83.725,83.795,83.701,83.744,4605.73,True
'2018-06-12T00:00:00',83.731,83.816,83.709,83.816,1588.38,83.744,83.821,83.734,83.821,1595.04,True
'2018-06-12T01:00:00',83.815,84.007,83.814,83.937,4508.1899,83.821,84.014,83.821,83.942,3881.6899,False
'2018-06-12T02:00:00',83.937,83.938,83.728,83.76,6437.9502,83.941,83.947,83.733,83.764,6972.5298,True
'2018-06-12T03:00:00',83.759,83.996,83.644,83.97,7265.0698,83.763,84.001,83.652,83.976,7387.4502,False
'2018-06-12T04:00:00',83.974,83.984,83.755,83.971,6704.54,83.98,83.99,83.761,83.978,6179.8799,True
'2018-06-12T05:00:00',83.971,84.003,83.934,83.971,4935.7402,83.978,84.009,83.94,83.978,4658.8501,True
'2018-06-12T06:00:00',83.974,84.15,83.955,84.098,4203.0801,83.978,84.157,83.962,84.105,4071.3301,True
'2018-06-12T07:00:00',84.096,84.157,83.903,83.98,6259.3999,84.103,84.161,83.911,83.986,6596.0298,False
'2018-06-12T08:00:00',83.979,84.056,83.909,83.943,6012.9502,83.986,84.061,83.914,83.949,6020.77,True
'2018-06-12T09:00:00',83.943,84.089,83.941,84.041,6143.79,83.949,84.093,83.946,84.046,7119.6401,False
'2018-06-12T10:00:00',84.041,84.075,83.867,83.943,6376.1602,84.047,84.08,83.873,83.95,6445.98,False
'2018-06-12T11:00:00',83.942,83.951,83.818,83.835,5548.3799,83.95,83.957,83.824,83.842,5814.9502,False
'2018-06-12T12:00:00',83.835,83.869,83.792,83.865,6877.1201,83.843,83.873,83.798,83.869,6230.52,True
'2018-06-12T13:00:00',83.864,83.937,83.86,83.932,5381.1499,83.869,83.943,83.866,83.938,5579.1499,True
'2018-06-12T14:00:00',83.934,84.0,83.844,83.978,9295.9004,83.938,84.006,83.862,83.984,8794.3701,False
'2018-06-12T15:00:00',83.978,83.989,83.86,83.874,7222.0698,83.984,83.995,83.865,83.881,6760.1001,False
'2018-06-12T16:00:00',83.874,83.969,83.809,83.961,6846.21,83.879,83.976,83.815,83.966,6151.0098,True
'2018-06-12T17:00:00',83.96,83.971,83.775,83.814,5318.54,83.967,83.977,83.779,83.821,6110.5498,False
'2018-06-12T18:00:00',83.813,83.828,83.723,83.734,3578.6499,83.821,83.835,83.73,83.741,3399.3401,False
'2018-06-12T19:00:00',83.733,83.736,83.628,83.676,6470.7998,83.741,83.744,83.636,83.683,5932.1899,False
'2018-06-12T20:00:00',83.675,83.675,83.53,83.539,5692.52,83.682,83.682,83.537,83.548,5144.7202,False
'2018-06-12T21:00:00',83.541,83.59,83.515,83.562,3728.3899,83.549,83.597,83.524,83.569,3057.78,True
'2018-06-12T22:00:00',83.556,83.604,83.534,83.549,1678.72,83.562,83.618,83.542,83.616,1553.14,True
'2018-06-12T23:00:00',83.537,83.62,83.496,83.613,3901.1299,83.619,83.636,83.585,83.626,4447.8198,True
'2018-06-13T00:00:00',83.613,83.694,83.59,83.639,2158.51,83.624,83.702,83.601,83.647,2074.4199,False
'2018-06-13T01:00:00',83.638,83.68,83.592,83.657,1725.86,83.647,83.687,83.598,83.663,1694.99,True
'2018-06-13T02:00:00',83.657,83.687,83.544,83.554,4467.9102,83.664,83.693,83.549,83.56,4221.5601,False
'2018-06-13T03:00:00',83.555,83.645,83.555,83.62,4166.5298,83.561,83.65,83.561,83.626,4019.99,True
'2018-06-13T04:00:00',83.616,83.687,83.601,83.663,2223.73,83.621,83.691,83.605,83.667,2208.3,True
'2018-06-13T05:00:00',83.662,83.725,83.617,83.687,2738.79,83.666,83.729,83.622,83.693,2507.8101,True
'2018-06-13T06:00:00',83.688,83.763,83.688,83.738,2079.8799,83.693,83.768,83.693,83.743,1961.08,True
'2018-06-13T07:00:00',83.739,83.794,83.724,83.736,3239.8101,83.744,83.8,83.73,83.741,2783.0701,False
'2018-06-13T08:00:00',83.737,83.754,83.603,83.694,5103.3599,83.742,83.759,83.609,83.7,4904.3799,True
'2018-06-13T09:00:00',83.694,83.768,83.667,83.711,4982.04,83.701,83.773,83.673,83.717,5525.0298,True
'2018-06-13T10:00:00',83.712,83.818,83.674,83.812,5729.4199,83.718,83.824,83.68,83.819,5985.6899,True
'2018-06-13T11:00:00',83.812,83.897,83.79,83.823,5593.75,83.819,83.902,83.798,83.83,6115.6699,False
'2018-06-13T12:00:00',83.825,83.881,83.771,83.823,5007.7998,83.831,83.886,83.776,83.829,5134.29,False
'2018-06-13T13:00:00',83.823,83.85,83.789,83.838,4393.6699,83.829,83.855,83.796,83.844,4603.27,True
'2018-06-13T14:00:00',83.838,83.882,83.803,83.823,4869.6299,83.844,83.888,83.808,83.828,5120.48,False
'2018-06-13T15:00:00',83.822,83.869,83.645,83.698,5502.96,83.828,83.875,83.65,83.702,6184.1401,True
'2018-06-13T16:00:00',83.698,83.91,83.688,83.865,5765.9902,83.702,83.915,83.694,83.872,6500.4399,True
'2018-06-13T17:00:00',83.87,83.961,83.826,83.949,5262.6299,83.875,83.967,83.833,83.955,5762.5698,True
'2018-06-13T18:00:00',83.95,83.988,83.918,83.933,4307.6499,83.955,83.993,83.925,83.939,4480.1299,False
'2018-06-13T19:00:00',83.935,83.965,83.908,83.93,4486.7798,83.941,84.004,83.914,84.0,4822.5098,False
'2018-06-13T20:00:00',83.927,83.928,83.442,83.534,13261.7402,84.0,84.0,83.45,83.541,12573.3604,False
'2018-06-13T21:00:00',83.532,83.717,83.457,83.55,9972.96,83.54,83.722,83.465,83.555,9699.6299,False
'2018-06-13T22:00:00',83.551,83.644,83.532,83.607,2402.78,83.557,83.652,83.541,83.634,2525.6399,True
'2018-06-13T23:00:00',83.6,83.644,83.547,83.551,3494.9099,83.634,83.669,83.566,83.566,4054.23,False
'2018-06-14T00:00:00',83.555,83.575,83.465,83.487,2264.3401,83.566,83.585,83.471,83.493,2385.1201,False
'2018-06-14T01:00:00',83.488,83.538,83.39,83.442,2333.3899,83.493,83.544,83.396,83.449,2419.6799,False
'2018-06-14T02:00:00',83.441,83.496,83.294,83.469,4077.9199,83.447,83.501,83.3,83.476,4707.21,True
'2018-06-14T03:00:00',83.47,83.584,83.369,83.477,6020.6499,83.476,83.605,83.38,83.491,6017.6299,False
'2018-06-14T04:00:00',83.475,83.475,83.288,83.296,4785.8701,83.486,83.486,83.293,83.301,4589.48,False
'2018-06-14T05:00:00',83.295,83.391,83.226,83.368,3541.5601,83.3,83.398,83.232,83.375,3411.8301,False
'2018-06-14T06:00:00',83.367,83.369,83.317,83.355,2562.45,83.375,83.375,83.324,83.361,2880.28,False
'2018-06-14T07:00:00',83.354,83.357,83.102,83.136,4839.6602,83.36,83.363,83.109,83.143,4686.54,False
'2018-06-14T08:00:00',83.138,83.163,83.044,83.114,6539.5698,83.143,83.169,83.05,83.12,6468.7002,True
'2018-06-14T09:00:00',83.115,83.17,82.996,83.117,6018.0801,83.12,83.175,83.0,83.123,5902.54,True
'2018-06-14T10:00:00',83.116,83.209,83.11,83.158,5141.0801,83.122,83.214,83.116,83.164,5021.6299,False
'2018-06-14T11:00:00',83.158,83.192,83.073,83.085,5528.3301,83.162,83.198,83.079,83.092,5391.1299,False
'2018-06-14T12:00:00',83.085,83.169,83.079,83.106,4388.6299,83.091,83.173,83.085,83.111,4238.21,True
'2018-06-14T13:00:00',83.107,83.218,83.034,83.199,6818.3501,83.111,83.225,83.038,83.204,6693.3398,True
'2018-06-14T14:00:00',83.199,83.359,83.146,83.182,11633.9902,83.205,83.366,83.151,83.187,11626.9199,True
'2018-06-14T15:00:00',83.181,83.371,83.127,83.136,10622.6699,83.185,83.377,83.133,83.142,9361.75,False
'2018-06-14T16:00:00',83.134,83.201,83.053,83.135,7853.29,83.141,83.206,83.057,83.139,7936.7002,False
'2018-06-14T17:00:00',83.135,83.156,82.919,82.974,7474.9399,83.138,83.161,82.924,82.98,6657.4199,False
'2018-06-14T18:00:00',82.975,82.988,82.866,82.877,6330.79,82.981,82.992,82.872,82.882,5740.46,False
'2018-06-14T19:00:00',82.875,82.882,82.781,82.819,5251.4902,82.882,82.889,82.787,82.825,5210.8799,True
'2018-06-14T20:00:00',82.817,82.89,82.738,82.744,5089.75,82.822,82.894,82.744,82.752,5029.5898,False
'2018-06-14T21:00:00',82.743,82.855,82.735,82.782,4716.8599,82.75,82.862,82.743,82.791,4571.3701,False
'2018-06-14T22:00:00',82.783,82.823,82.688,82.721,3341.79,82.788,82.831,82.697,82.758,3117.8401,False
'2018-06-14T23:00:00',82.711,82.74,82.615,82.697,3682.0801,82.748,82.784,82.648,82.709,3850.74,False
'2018-06-15T00:00:00',82.697,82.724,82.633,82.663,2064.1299,82.711,82.734,82.64,82.67,2025.15,False
'2018-06-15T01:00:00',82.663,82.705,82.586,82.591,2609.3401,82.67,82.712,82.593,82.598,2462.3301,False
'2018-06-15T02:00:00',82.594,82.605,82.367,82.458,5687.21,82.599,82.611,82.372,82.463,5077.6499,False
'2018-06-15T03:00:00',82.459,82.531,82.367,82.501,4833.98,82.463,82.536,82.372,82.509,5621.8999,True
'2018-06-15T04:00:00',82.501,82.682,82.468,82.667,4521.2798,82.509,82.692,82.476,82.673,4617.0898,False
'2018-06-15T05:00:00',82.668,82.668,82.545,82.606,3775.24,82.674,82.674,82.551,82.612,4175.3701,True
'2018-06-15T06:00:00',82.605,82.689,82.605,82.68,1872.0,82.611,82.694,82.611,82.685,2070.54,True
'2018-06-15T07:00:00',82.681,82.844,82.672,82.767,3112.6899,82.686,82.849,82.677,82.773,3088.99,False
'2018-06-15T08:00:00',82.764,82.773,82.608,82.616,6752.3101,82.77,82.779,82.614,82.622,6328.4902,False
'2018-06-15T09:00:00',82.615,82.637,82.417,82.518,8436.54,82.621,82.643,82.422,82.523,8005.2998,False
'2018-06-15T10:00:00',82.518,82.527,82.402,82.503,6305.25,82.523,82.532,82.406,82.512,6507.96,True
'2018-06-15T11:00:00',82.503,82.665,82.469,82.536,5896.9902,82.509,82.67,82.475,82.543,5673.9399,False
'2018-06-15T12:00:00',82.536,82.65,82.437,82.638,7426.1299,82.542,82.656,82.443,82.643,7287.6401,True
'2018-06-15T13:00:00',82.636,82.752,82.611,82.728,4973.4199,82.642,82.759,82.617,82.735,5658.5898,False
'2018-06-15T14:00:00',82.726,82.748,82.467,82.473,7859.6001,82.733,82.753,82.471,82.477,7969.4502,False
'2018-06-15T15:00:00',82.474,82.568,82.39,82.471,8382.2695,82.48,82.574,82.395,82.48,7972.1001,False
'2018-06-15T16:00:00',82.47,82.487,82.271,82.429,8730.7998,82.478,82.494,82.276,82.431,8963.1504,False
'2018-06-15T17:00:00',82.427,82.455,82.312,82.436,7329.27,82.432,82.459,82.318,82.441,7660.1201,False
'2018-06-15T18:00:00',82.435,82.439,82.31,82.372,5124.6899,82.442,82.445,82.318,82.379,4829.8301,False
'2018-06-15T19:00:00',82.372,82.38,82.298,82.343,4240.52,82.38,82.386,82.305,82.351,3860.3799,True
'2018-06-15T20:00:00',82.343,82.438,82.308,82.39,3762.0701,82.351,82.442,82.316,82.395,4313.8999,False
'2018-06-15T21:00:00',82.388,82.401,82.324,82.35,4027.3101,82.393,82.41,82.332,82.36,3425.97,False
'2018-06-15T22:00:00',82.351,82.363,82.308,82.308,1914.5,82.36,82.4,82.327,82.4,1796.95,True
'2018-06-17T23:00:00',82.353,82.415,82.338,82.359,845.98,82.419,82.434,82.384,82.391,824.44,False
'2018-06-18T00:00:00',82.356,82.357,82.27,82.271,2299.1799,82.391,82.393,82.277,82.278,2464.3101,False
'2018-06-18T01:00:00',82.272,82.335,82.266,82.324,2088.8799,82.279,82.342,82.273,82.331,2030.75,False
'2018-06-18T02:00:00',82.323,82.323,82.036,82.171,4262.4302,82.329,82.329,82.042,82.177,4300.2798,False
'2018-06-18T03:00:00',82.173,82.211,82.04,82.04,3717.72,82.179,82.216,82.045,82.045,3801.1299,False
'2018-06-18T04:00:00',82.04,82.202,82.036,82.194,3132.8899,82.046,82.208,82.041,82.2,2781.46,True
'2018-06-18T05:00:00',82.194,82.21,82.166,82.178,1979.3,82.2,82.216,82.171,82.183,1725.99,True
'2018-06-18T06:00:00',82.178,82.285,82.178,82.243,2004.8101,82.184,82.29,82.184,82.249,1983.65,True
'2018-06-18T07:00:00',82.242,82.322,82.231,82.299,3094.8601,82.249,82.327,82.235,82.305,2892.95,True
'2018-06-18T08:00:00',82.299,82.33,82.26,82.267,4229.4399,82.306,82.337,82.266,82.273,4660.73,False
'2018-06-18T09:00:00',82.267,82.302,82.133,82.146,5272.9102,82.273,82.309,82.139,82.151,5192.1201,True
'2018-06-18T10:00:00',82.147,82.397,82.144,82.346,6022.1299,82.151,82.402,82.15,82.353,6222.27,False
'2018-06-18T11:00:00',82.347,82.367,82.302,82.302,5508.4199,82.353,82.373,82.308,82.309,5597.6001,False
'2018-06-18T12:00:00',82.302,82.354,82.255,82.281,5095.8901,82.308,82.359,82.262,82.287,5400.5698,False
'2018-06-18T13:00:00',82.28,82.306,82.19,82.21,4951.73,82.286,82.31,82.194,82.216,5529.9102,False
'2018-06-18T14:00:00',82.21,82.259,82.141,82.181,5205.2998,82.215,82.265,82.146,82.187,5287.3301,False
'2018-06-18T15:00:00',82.181,82.208,82.096,82.132,6629.98,82.187,82.213,82.102,82.14,5813.8501,False
'2018-06-18T16:00:00',82.13,82.136,81.992,81.995,6349.0898,82.14,82.142,81.998,82.001,6626.2002,False
'2018-06-18T17:00:00',81.999,82.072,81.919,81.926,5288.4502,82.003,82.078,81.925,81.931,5641.1699,False
'2018-06-18T18:00:00',81.925,81.936,81.89,81.925,3474.1299,81.93,81.941,81.894,81.931,3641.54,True
'2018-06-18T19:00:00',81.926,82.044,81.918,82.041,3409.3301,81.932,82.05,81.924,82.048,3819.0,False
'2018-06-18T20:00:00',82.042,82.042,81.944,81.949,2747.0,82.048,82.048,81.949,81.953,3061.25,True
'2018-06-18T21:00:00',81.95,82.051,81.941,82.036,2972.71,81.954,82.058,81.946,82.043,3087.9299,True
'2018-06-18T22:00:00',82.036,82.074,82.013,82.055,2240.22,82.043,82.088,82.021,82.088,2153.25,True
'2018-06-18T23:00:00',82.045,82.081,82.032,82.049,5755.3901,82.087,82.104,82.061,82.068,6191.2998,False
'2018-06-19T00:00:00',82.052,82.08,82.033,82.043,2496.79,82.068,82.089,82.043,82.051,2326.97,False
'2018-06-19T01:00:00',82.043,82.061,81.479,81.535,5801.1299,82.052,82.066,81.489,81.542,6241.6201,False
'2018-06-19T02:00:00',81.535,81.682,81.43,81.665,8141.3398,81.54,81.689,81.437,81.671,8770.2197,True
'2018-06-19T03:00:00',81.665,81.799,81.366,81.402,8186.3799,81.67,81.804,81.373,81.411,8270.9805,False
'2018-06-19T04:00:00',81.4,81.499,81.292,81.417,7840.46,81.409,81.505,81.299,81.424,7856.9502,False
'2018-06-19T05:00:00',81.416,81.44,81.328,81.335,5167.04,81.423,81.447,81.334,81.343,5395.1299,False
'2018-06-19T06:00:00',81.335,81.337,81.111,81.158,6438.96,81.343,81.344,81.118,81.165,6798.4102,False
'2018-06-19T07:00:00',81.16,81.183,80.884,80.89,5843.2798,81.166,81.188,80.889,80.894,6218.6099,False
'2018-06-19T08:00:00',80.889,80.915,80.749,80.757,8535.0596,80.893,80.919,80.756,80.76,8736.9297,True
'2018-06-19T09:00:00',80.758,80.997,80.628,80.926,9940.5098,80.762,81.001,80.633,80.93,10038.5303,True
'2018-06-19T10:00:00',80.925,81.013,80.687,80.921,10180.3301,80.929,81.018,80.693,80.928,10062.0996,True
'2018-06-19T11:00:00',80.922,81.073,80.918,81.008,7316.5898,80.927,81.079,80.924,81.013,7723.21,False
'2018-06-19T12:00:00',81.009,81.062,80.831,80.912,6296.3101,81.014,81.069,80.836,80.917,6163.48,False
'2018-06-19T13:00:00',80.912,80.925,80.686,80.885,7166.1201,80.917,80.931,80.693,80.89,7520.1201,True
'2018-06-19T14:00:00',80.884,80.985,80.748,80.927,7768.27,80.885,80.988,80.753,80.932,7750.6401,True
'2018-06-19T15:00:00',80.928,81.05,80.902,80.918,8471.3096,80.934,81.056,80.908,80.923,8521.1104,False
'2018-06-19T16:00:00',80.917,80.96,80.715,80.904,8960.5596,80.922,80.965,80.722,80.91,8940.2803,True
'2018-06-19T17:00:00',80.905,81.288,80.874,81.24,8327.0596,80.911,81.293,80.881,81.245,8108.4102,False
'2018-06-19T18:00:00',81.24,81.251,81.063,81.123,5209.0298,81.246,81.259,81.07,81.13,5295.2598,False
'2018-06-19T19:00:00',81.122,81.173,81.042,81.156,4437.7598,81.13,81.18,81.049,81.162,4793.6499,True
'2018-06-19T20:00:00',81.155,81.257,81.15,81.201,3724.76,81.162,81.264,81.157,81.208,4101.7402,False
'2018-06-19T21:00:00',81.197,81.207,81.124,81.161,4484.5601,81.204,81.213,81.132,81.169,4158.29,True
'2018-06-19T22:00:00',81.16,81.283,81.15,81.208,2048.7,81.169,81.292,81.158,81.277,2211.1299,False
'2018-06-19T23:00:00',81.185,81.239,81.155,81.164,4285.5298,81.268,81.311,81.178,81.178,4788.1899,False
'2018-06-20T00:00:00',81.164,81.254,81.126,81.207,1532.22,81.18,81.26,81.136,81.216,1612.6899,True
'2018-06-20T01:00:00',81.208,81.412,81.208,81.35,2848.27,81.216,81.419,81.216,81.355,3089.3301,False
'2018-06-20T02:00:00',81.35,81.371,81.181,81.187,5174.98,81.355,81.377,81.186,81.194,5277.3999,True
'2018-06-20T03:00:00',81.187,81.474,80.988,81.396,7319.3799,81.193,81.479,80.994,81.402,7833.3999,True
'2018-06-20T04:00:00',81.397,81.591,81.34,81.387,5864.2798,81.402,81.597,81.347,81.393,5374.2798,False
'2018-06-20T05:00:00',81.388,81.465,81.338,81.431,4385.1299,81.393,81.47,81.344,81.435,4282.6299,True
'2018-06-20T06:00:00',81.431,81.468,81.359,81.44,3075.8201,81.436,81.473,81.365,81.444,2963.54,True
'2018-06-20T07:00:00',81.44,81.662,81.397,81.585,4677.0,81.445,81.668,81.403,81.59,4525.5498,False
'2018-06-20T08:00:00',81.586,81.586,81.39,81.51,6407.3701,81.591,81.592,81.395,81.515,6385.8901,True
'2018-06-20T09:00:00',81.51,81.634,81.433,81.486,8475.4697,81.517,81.64,81.438,81.492,8145.9399,False
'2018-06-20T10:00:00',81.487,81.488,81.264,81.309,8451.7402,81.493,81.494,81.268,81.315,8105.23,False
'2018-06-20T11:00:00',81.307,81.43,81.304,81.34,5577.0498,81.312,81.434,81.311,81.347,5280.6099,True
'2018-06-20T12:00:00',81.34,81.435,81.324,81.377,4320.25,81.347,81.443,81.331,81.382,4080.46,False
'2018-06-20T13:00:00',81.377,81.397,81.219,81.245,4818.0498,81.383,81.403,81.225,81.253,4794.6401,False
'2018-06-20T14:00:00',81.245,81.379,81.148,81.316,6936.0,81.253,81.386,81.153,81.323,7074.7798,True
'2018-06-20T15:00:00',81.316,81.388,81.11,81.357,10484.5195,81.322,81.394,81.116,81.366,10109.0801,False
'2018-06-20T16:00:00',81.354,81.371,81.176,81.188,8797.6201,81.365,81.378,81.183,81.194,8620.29,False
'2018-06-20T17:00:00',81.192,81.361,81.146,81.35,6910.3901,81.196,81.366,81.152,81.355,6447.5098,True
'2018-06-20T18:00:00',81.35,81.423,81.335,81.37,5688.23,81.357,81.427,81.34,81.375,5949.79,False
'2018-06-20T19:00:00',81.369,81.371,81.307,81.361,3980.75,81.375,81.378,81.314,81.369,4720.2998,True
'2018-06-20T20:00:00',81.361,81.414,81.335,81.373,5372.1099,81.369,81.419,81.341,81.378,5638.8999,False
'2018-06-20T21:00:00',81.371,81.387,81.327,81.344,3952.0701,81.378,81.394,81.331,81.349,3815.3899,False
'2018-06-20T22:00:00',81.342,81.355,81.297,81.304,2281.5901,81.348,81.363,81.305,81.312,2253.3999,False
'2018-06-20T23:00:00',81.299,81.34,81.289,81.301,3550.54,81.313,81.388,81.305,81.315,3396.29,True
'2018-06-21T00:00:00',81.299,81.413,81.283,81.364,1676.91,81.313,81.424,81.292,81.374,1715.0699,False
'2018-06-21T01:00:00',81.364,81.403,81.337,81.368,2365.51,81.375,81.409,81.345,81.373,2652.99,False
'2018-06-21T02:00:00',81.366,81.394,81.255,81.323,5834.25,81.37,81.402,81.262,81.33,6024.1699,True
'2018-06-21T03:00:00',81.323,81.573,81.187,81.518,7369.1401,81.331,81.578,81.195,81.526,7499.1099,True
'2018-06-21T04:00:00',81.517,81.647,81.451,81.536,6802.1499,81.525,81.654,81.455,81.544,6356.6401,False
'2018-06-21T05:00:00',81.536,81.538,81.3,81.414,5483.2598,81.544,81.546,81.307,81.421,5674.0,False
'2018-06-21T06:00:00',81.414,81.514,81.389,81.464,3813.4199,81.421,81.518,81.396,81.469,3940.71,True
'2018-06-21T07:00:00',81.466,81.556,81.371,81.455,5363.8999,81.471,81.562,81.377,81.462,5743.5098,False
'2018-06-21T08:00:00',81.453,81.453,81.282,81.299,8344.8096,81.461,81.461,81.29,81.305,7713.4399,True
'2018-06-21T09:00:00',81.298,81.488,81.267,81.455,8979.7197,81.302,81.494,81.273,81.461,9589.0,False
'2018-06-21T10:00:00',81.457,81.488,81.218,81.242,22730.1191,81.462,81.493,81.223,81.25,9971.8096,False
'2018-06-21T11:00:00',81.242,81.359,81.14,81.311,11169.1396,81.248,81.365,81.148,81.317,10134.0596,True
'2018-06-21T12:00:00',81.31,81.522,81.25,81.492,7514.8799,81.317,81.527,81.255,81.499,6514.2002,True
'2018-06-21T13:00:00',81.492,81.579,81.366,81.482,7903.1001,81.498,81.584,81.372,81.487,7966.6899,False
'2018-06-21T14:00:00',81.481,81.516,81.384,81.446,11165.6699,81.486,81.521,81.391,81.453,10494.6201,False
'2018-06-21T15:00:00',81.447,81.476,81.272,81.333,12511.4805,81.454,81.481,81.276,81.342,11630.3896,False
'2018-06-21T16:00:00',81.335,81.358,81.108,81.141,13954.0996,81.342,81.361,81.115,81.148,13813.29,False
'2018-06-21T17:00:00',81.14,81.224,81.115,81.143,10171.6104,81.146,81.23,81.121,81.147,9598.29,False
'2018-06-21T18:00:00',81.141,81.185,81.08,81.112,6778.4702,81.145,81.192,81.086,81.118,6170.5898,True
'2018-06-21T19:00:00',81.11,81.191,81.07,81.186,6042.6699,81.118,81.197,81.077,81.192,6171.3701,True
'2018-06-21T20:00:00',81.184,81.262,81.168,81.187,6610.7202,81.19,81.268,81.175,81.193,5815.98,True
'2018-06-21T21:00:00',81.186,81.294,81.122,81.219,6818.6699,81.194,81.301,81.13,81.227,6162.6099,False
'2018-06-21T22:00:00',81.22,81.223,81.101,81.125,1910.7,81.229,81.236,81.126,81.226,1807.0,False
'2018-06-21T23:00:00',81.114,81.15,81.001,81.074,10949.8896,81.218,81.218,81.051,81.091,10473.5498,False
'2018-06-22T00:00:00',81.076,81.109,81.048,81.1,1699.26,81.091,81.116,81.061,81.11,1829.24,True
'2018-06-22T01:00:00',81.1,81.184,81.054,81.102,2999.0901,81.11,81.192,81.063,81.109,3033.27,True
'2018-06-22T02:00:00',81.103,81.314,81.082,81.277,6175.0098,81.111,81.321,81.089,81.284,6703.3101,False
'2018-06-22T03:00:00',81.277,81.283,81.154,81.242,6367.71,81.283,81.29,81.16,81.246,5402.2998,True
'2018-06-22T04:00:00',81.241,81.291,81.203,81.281,4911.2798,81.245,81.296,81.209,81.288,4914.9102,True
'2018-06-22T05:00:00',81.282,81.356,81.252,81.336,8792.0703,81.288,81.364,81.258,81.341,176757.4063,True
'2018-06-22T06:00:00',81.334,81.369,81.299,81.368,3084.99,81.34,81.376,81.305,81.375,2849.53,True
'2018-06-22T07:00:00',81.367,81.419,81.298,81.36,4977.9902,81.373,81.425,81.304,81.367,4941.2798,False
'2018-06-22T08:00:00',81.363,81.412,81.288,81.37,6086.6201,81.369,81.417,81.293,81.378,5642.2598,True
'2018-06-22T09:00:00',81.371,81.692,81.345,81.626,8464.4297,81.378,81.696,81.352,81.634,8427.7803,True
'2018-06-22T10:00:00',81.624,81.825,81.591,81.814,7119.5601,81.631,81.832,81.598,81.821,7221.3398,True
'2018-06-22T11:00:00',81.814,81.899,81.78,81.85,7333.46,81.821,81.905,81.786,81.857,7104.3198,False
'2018-06-22T12:00:00',81.851,81.851,81.766,81.832,6247.8398,81.858,81.858,81.772,81.838,6597.8799,True
'2018-06-22T13:00:00',81.832,81.86,81.744,81.84,5108.6201,81.839,81.866,81.749,81.846,5402.0098,True
'2018-06-22T14:00:00',81.842,81.867,81.728,81.822,8775.2598,81.847,81.873,81.734,81.828,8966.3301,True
'2018-06-22T15:00:00',81.822,81.932,81.694,81.81,10590.7998,81.828,81.936,81.699,81.816,10929.2695,False
'2018-06-22T16:00:00',81.811,81.874,81.47,81.53,13465.0303,81.817,81.88,81.476,81.536,12982.9902,False
'2018-06-22T17:00:00',81.532,81.715,81.513,81.643,8957.4199,81.536,81.721,81.517,81.65,8119.8501,True
'2018-06-22T18:00:00',81.643,81.766,81.641,81.725,5309.8799,81.65,81.772,81.648,81.732,4717.6602,True
'2018-06-22T19:00:00',81.725,81.836,81.725,81.811,5651.21,81.733,81.842,81.733,81.817,5291.6099,True
'2018-06-22T20:00:00',81.811,81.84,81.736,81.768,4875.04,81.817,81.846,81.743,81.775,4984.4102,False
'2018-06-22T21:00:00',81.767,81.827,81.762,81.79,4482.5298,81.774,81.835,81.768,81.797,4382.4399,True
'2018-06-22T22:00:00',81.79,81.859,81.784,81.803,2629.1101,81.798,81.882,81.792,81.868,1961.6,True
'2018-06-24T23:00:00',81.692,81.857,81.692,81.78,3140.76,81.791,81.908,81.76,81.807,3283.0,False
'2018-06-25T00:00:00',81.781,81.8,81.717,81.762,1943.9301,81.807,81.813,81.725,81.77,1880.9399,False
'2018-06-25T01:00:00',81.764,81.798,81.715,81.781,2321.0901,81.77,81.805,81.718,81.788,2750.0901,False
'2018-06-25T02:00:00',81.793,81.793,81.327,81.404,6663.8701,81.8,81.8,81.332,81.408,6376.27,False
'2018-06-25T03:00:00',81.404,81.471,81.246,81.324,6927.0498,81.409,81.477,81.251,81.331,6818.8999,False
'2018-06-25T04:00:00',81.327,81.367,81.223,81.247,5297.4702,81.332,81.374,81.229,81.253,5202.3999,True
'2018-06-25T05:00:00',81.245,81.378,81.219,81.315,3382.6101,81.252,81.383,81.224,81.321,3616.55,False
'2018-06-25T06:00:00',81.315,81.331,81.244,81.285,4164.8501,81.321,81.338,81.251,81.291,4496.8398,False
'2018-06-25T07:00:00',81.286,81.315,81.104,81.195,5589.9199,81.292,81.322,81.111,81.202,5885.3901,True
'2018-06-25T08:00:00',81.194,81.351,81.16,81.182,8237.9102,81.201,81.357,81.167,81.186,7964.0098,True
'2018-06-25T09:00:00',81.183,81.391,81.183,81.361,7847.6499,81.187,81.397,81.187,81.368,8287.9902,True
'2018-06-25T10:00:00',81.362,81.494,81.26,81.268,7741.8198,81.37,81.501,81.264,81.275,7291.9702,False
'2018-06-25T11:00:00',81.27,81.324,81.227,81.297,6384.2598,81.275,81.329,81.234,81.304,5667.3599,True
'2018-06-25T12:00:00',81.297,81.325,81.186,81.305,6080.1499,81.304,81.333,81.193,81.311,6220.8301,True
'2018-06-25T13:00:00',81.306,81.433,81.286,81.405,6262.4902,81.312,81.44,81.291,81.41,6311.8799,True
'2018-06-25T14:00:00',81.409,81.449,81.317,81.338,7721.7598,81.413,81.455,81.323,81.342,7490.7598,False
'2018-06-25T15:00:00',81.339,81.396,81.16,81.161,9187.9004,81.343,81.403,81.169,81.169,7917.5498,False
'2018-06-25T16:00:00',81.161,81.266,81.086,81.156,11045.0195,81.17,81.27,81.092,81.162,10464.8096,False
'2018-06-25T17:00:00',81.16,81.239,81.08,81.162,8696.79,81.164,81.244,81.086,81.168,9060.6699,False
'2018-06-25T18:00:00',81.162,81.185,80.989,81.054,7650.3901,81.169,81.189,80.993,81.061,6995.5898,False
'2018-06-25T19:00:00',81.054,81.089,80.99,81.059,6040.3799,81.061,81.096,80.997,81.063,6711.1499,True
'2018-06-25T20:00:00',81.057,81.126,80.984,81.034,6169.0298,81.061,81.134,80.991,81.042,6250.1602,True
'2018-06-25T21:00:00',81.035,81.519,81.034,81.338,8117.54,81.042,81.53,81.042,81.345,8351.1299,False
'2018-06-25T22:00:00',81.34,81.381,81.257,81.37,3164.2,81.344,81.413,81.264,81.413,3221.9099,True
'2018-06-25T23:00:00',81.352,81.422,81.306,81.405,5695.6099,81.409,81.444,81.336,81.426,5592.5,False
'2018-06-26T00:00:00',81.407,81.413,81.296,81.323,1632.62,81.426,81.427,81.302,81.33,1669.79,False
'2018-06-26T01:00:00',81.324,81.35,81.223,81.232,2621.0801,81.331,81.355,81.229,81.238,2764.8201,True
'2018-06-26T02:00:00',81.234,81.386,81.092,81.251,6382.4199,81.239,81.392,81.098,81.258,6922.54,False
'2018-06-26T03:00:00',81.253,81.357,81.071,81.096,7784.6602,81.258,81.362,81.076,81.1,7219.8901,False
'2018-06-26T04:00:00',81.097,81.177,80.966,81.042,7750.0,81.102,81.182,80.97,81.046,7383.2402,False
'2018-06-26T05:00:00',81.042,81.158,81.027,81.111,4032.53,81.046,81.164,81.032,81.115,4521.9302,False
'2018-06-26T06:00:00',81.111,81.145,81.071,81.137,3456.76,81.116,81.151,81.076,81.142,2912.6799,True
'2018-06-26T07:00:00',81.136,81.314,81.117,81.282,5064.6401,81.141,81.319,81.122,81.287,4877.2798,True
'2018-06-26T08:00:00',81.28,81.371,81.21,81.26,7057.48,81.286,81.376,81.215,81.267,6221.5898,False
'2018-06-26T09:00:00',81.258,81.277,81.104,81.168,8386.0303,81.263,81.283,81.11,81.174,8631.4199,False
'2018-06-26T10:00:00',81.168,81.258,81.101,81.197,8204.54,81.174,81.263,81.108,81.203,8366.3203,True
'2018-06-26T11:00:00',81.197,81.284,81.122,81.2,9050.2305,81.202,81.291,81.129,81.206,9148.8701,False
'2018-06-26T12:00:00',81.199,81.224,81.061,81.199,6932.9302,81.206,81.229,81.067,81.205,6652.9702,False
'2018-06-26T13:00:00',81.198,81.218,81.009,81.017,5991.7598,81.203,81.223,81.013,81.023,6210.52,False
'2018-06-26T14:00:00',81.015,81.188,81.014,81.186,9210.5498,81.022,81.195,81.02,81.194,8894.2695,True
'2018-06-26T15:00:00',81.188,81.222,81.018,81.075,10450.1104,81.196,81.228,81.021,81.093,10181.9697,True
'2018-06-26T16:00:00',81.079,81.26,81.053,81.241,11568.8896,81.093,81.267,81.068,81.247,12235.4199,True
'2018-06-26T17:00:00',81.24,81.37,81.188,81.37,9426.8701,81.246,81.377,81.194,81.376,9419.2598,True
'2018-06-26T18:00:00',81.37,81.409,81.299,81.37,7568.5098,81.377,81.415,81.305,81.377,7797.1802,True
'2018-06-26T19:00:00',81.371,81.456,81.35,81.369,8249.0098,81.378,81.461,81.356,81.376,8354.9502,False
'2018-06-26T20:00:00',81.369,81.439,81.356,81.424,5199.6802,81.376,81.446,81.362,81.431,5594.0298,False
'2018-06-26T21:00:00',81.425,81.428,81.321,81.366,6329.8198,81.43,81.435,81.327,81.374,5899.29,False
'2018-06-26T22:00:00',81.366,81.374,81.295,81.346,2715.3,81.373,81.425,81.308,81.425,2814.6899,False
'2018-06-26T23:00:00',81.345,81.348,81.291,81.317,6058.9502,81.43,81.435,81.329,81.339,5932.8599,False
'2018-06-27T00:00:00',81.315,81.367,81.303,81.344,1733.99,81.337,81.374,81.307,81.352,1655.72,True
'2018-06-27T01:00:00',81.344,81.421,81.344,81.399,2187.79,81.352,81.426,81.351,81.405,2346.47,True
'2018-06-27T02:00:00',81.399,81.45,81.093,81.243,6804.6802,81.404,81.455,81.098,81.248,6823.7202,False
'2018-06-27T03:00:00',81.246,81.345,80.812,80.89,10525.4805,81.251,81.349,80.818,80.898,9424.9199,False
'2018-06-27T04:00:00',80.892,81.105,80.866,80.984,7009.5,80.899,81.112,80.873,80.99,6759.5,True
'2018-06-27T05:00:00',80.984,81.173,80.92,81.108,7122.48,80.99,81.178,80.926,81.115,6972.3701,True
'2018-06-27T06:00:00',81.108,81.176,81.079,81.171,5424.3398,81.116,81.183,81.086,81.177,4840.3101,True
'2018-06-27T07:00:00',81.172,81.185,81.037,81.06,7378.6401,81.178,81.191,81.043,81.066,7235.5698,False
'2018-06-27T08:00:00',81.061,81.109,80.973,81.103,8179.8901,81.067,81.114,80.978,81.11,8044.9302,True
'2018-06-27T09:00:00',81.105,81.13,80.913,80.964,10640.1104,81.112,81.136,80.918,80.97,10110.9297,False
'2018-06-27T10:00:00',80.964,81.0,80.853,80.882,10933.71,80.969,81.006,80.857,80.886,9800.5703,True
'2018-06-27T11:00:00',80.883,81.137,80.857,81.131,7518.4502,80.887,81.144,80.861,81.138,8236.25,True
'2018-06-27T12:00:00',81.132,81.207,81.079,81.112,7240.9399,81.139,81.212,81.083,81.12,7305.2998,True
'2018-06-27T13:00:00',81.112,81.639,80.975,81.545,21996.3301,81.12,81.644,80.98,81.552,53976.3008,False
'2018-06-27T14:00:00',81.547,81.548,81.283,81.3,10914.2695,81.554,81.555,81.287,81.307,11830.0498,True
'2018-06-27T15:00:00',81.3,81.565,81.28,81.549,9498.3203,81.308,81.571,81.286,81.557,9585.1797,True
'2018-06-27T16:00:00',81.549,81.637,81.483,81.541,9476.0098,81.557,81.644,81.488,81.547,9635.0996,False
'2018-06-27T17:00:00',81.543,81.552,81.285,81.345,11519.5195,81.547,81.557,81.291,81.351,10700.4004,False
'2018-06-27T18:00:00',81.345,81.421,81.151,81.228,8001.0098,81.352,81.428,81.157,81.232,7458.5698,False
'2018-06-27T19:00:00',81.228,81.264,81.046,81.087,8860.5596,81.233,81.27,81.053,81.094,8164.6602,False
'2018-06-27T20:00:00',81.085,81.114,81.014,81.036,8847.7998,81.091,81.121,81.021,81.043,7850.21,False
'2018-06-27T21:00:00',81.039,81.063,80.751,80.835,10491.21,81.045,81.071,80.761,80.843,9441.5,False
'2018-06-27T22:00:00',80.842,80.976,80.842,80.91,3165.1899,80.847,80.984,80.847,80.955,2928.76,True
'2018-06-27T23:00:00',80.907,80.972,80.877,80.949,6785.1602,80.955,81.009,80.917,80.964,6612.7202,False
'2018-06-28T00:00:00',80.951,80.977,80.923,80.932,2132.1899,80.965,80.986,80.935,80.939,1926.64,False
'2018-06-28T01:00:00',80.933,80.973,80.889,80.913,2216.95,80.94,80.979,80.893,80.918,2436.96,True
'2018-06-28T02:00:00',80.911,80.978,80.691,80.802,9600.4102,80.916,80.984,80.699,80.809,10050.1396,True
'2018-06-28T03:00:00',80.806,81.053,80.767,80.936,10582.1904,80.81,81.06,80.773,80.942,10698.1104,True
'2018-06-28T04:00:00',80.936,81.093,80.926,81.075,8009.2998,80.943,81.101,80.933,81.083,8247.5098,True
'2018-06-28T05:00:00',81.073,81.12,81.023,81.073,6303.6001,81.082,81.128,81.029,81.081,5897.6699,True
'2018-06-28T06:00:00',81.073,81.16,81.071,81.133,5379.9302,81.082,81.168,81.077,81.14,4888.7002,True
'2018-06-28T07:00:00',81.138,81.178,81.002,81.044,7431.8501,81.143,81.185,81.008,81.051,7377.6499,False
'2018-06-28T08:00:00',81.044,81.104,80.898,80.956,8747.9697,81.052,81.113,80.904,80.965,8006.2598,False
'2018-06-28T09:00:00',80.957,81.094,80.901,81.014,11317.0898,80.965,81.1,80.909,81.021,10144.3398,False
'2018-06-28T10:00:00',81.019,81.067,80.881,80.959,9183.2695,81.023,81.073,80.888,80.964,9036.3701,False
'2018-06-28T11:00:00',80.958,80.996,80.847,80.975,8362.6797,80.961,81.001,80.852,80.982,8023.3301,True
'2018-06-28T12:00:00',80.974,81.067,80.92,81.005,7722.96,80.982,81.073,80.926,81.012,7966.4502,False
'2018-06-28T13:00:00',81.005,81.032,80.896,80.936,6940.5298,81.009,81.036,80.901,80.946,6855.6802,False
'2018-06-28T14:00:00',80.938,80.944,80.832,80.866,9430.5703,80.945,80.968,80.838,80.873,8441.7803,True
'2018-06-28T15:00:00',80.863,81.055,80.842,80.961,10106.5801,80.871,81.062,80.849,80.966,10735.5996,True
'2018-06-28T16:00:00',80.961,81.094,80.954,81.082,12607.4805,80.967,81.099,80.961,81.087,12396.7803,True
'2018-06-28T17:00:00',81.086,81.199,80.992,81.169,9615.0195,81.089,81.204,80.998,81.175,9898.5,False
'2018-06-28T18:00:00',81.172,81.19,81.092,81.148,6614.6602,81.175,81.196,81.098,81.155,7094.46,True
'2018-06-28T19:00:00',81.148,81.257,81.136,81.241,6143.3398,81.155,81.263,81.143,81.246,7167.3301,True
'2018-06-28T20:00:00',81.24,81.291,81.172,81.274,6232.5601,81.246,81.298,81.179,81.281,6382.6401,True
'2018-06-28T21:00:00',81.274,81.299,81.215,81.236,5333.0298,81.281,81.307,81.222,81.244,5496.8999,False
'2018-06-28T22:00:00',81.236,81.259,81.181,81.186,2248.8601,81.243,81.272,81.206,81.264,2080.02,True
'2018-06-28T23:00:00',81.191,81.279,81.146,81.179,4047.1899,81.27,81.305,81.173,81.19,3954.23,False
'2018-06-29T00:00:00',81.179,81.225,81.158,81.209,1637.64,81.193,81.235,81.165,81.216,1653.46,True
'2018-06-29T01:00:00',81.205,81.252,81.153,81.184,2497.3401,81.215,81.257,81.16,81.188,2676.3401,False
'2018-06-29T02:00:00',81.183,81.201,81.045,81.077,7291.3799,81.188,81.206,81.051,81.083,6728.8501,True
'2018-06-29T03:00:00',81.077,81.224,81.071,81.109,7821.8901,81.084,81.23,81.075,81.113,7940.3501,True
'2018-06-29T04:00:00',81.111,81.749,81.061,81.727,9327.3604,81.116,81.754,81.066,81.732,9302.7002,True
'2018-06-29T05:00:00',81.729,81.815,81.595,81.7,7274.2002,81.735,81.821,81.6,81.706,7397.6699,True
'2018-06-29T06:00:00',81.699,81.833,81.69,81.754,6334.23,81.706,81.841,81.696,81.76,6644.9702,True
'2018-06-29T07:00:00',81.754,81.856,81.716,81.822,5079.1401,81.759,81.862,81.721,81.828,5182.48,False
'2018-06-29T08:00:00',81.818,81.818,81.67,81.72,7771.6099,81.824,81.824,81.675,81.727,7470.3501,False
'2018-06-29T09:00:00',81.72,81.798,81.644,81.705,9581.3799,81.727,81.803,81.651,81.71,9958.9502,True
'2018-06-29T10:00:00',81.702,81.954,81.7,81.854,10185.6104,81.708,81.958,81.706,81.862,10399.0195,False
'2018-06-29T11:00:00',81.854,81.896,81.716,81.73,7593.4199,81.861,81.902,81.721,81.737,8724.9102,False
'2018-06-29T12:00:00',81.732,81.772,81.48,81.538,9900.2305,81.737,81.78,81.486,81.544,9700.71,False
'2018-06-29T13:00:00',81.538,81.723,81.52,81.692,7292.1699,81.543,81.728,81.526,81.699,7727.2402,True
'2018-06-29T14:00:00',81.694,81.747,81.643,81.651,8520.9004,81.701,81.771,81.65,81.657,8497.9404,True
'2018-06-29T15:00:00',81.65,81.862,81.65,81.802,9044.2002,81.656,81.867,81.656,81.811,8294.6299,True
'2018-06-29T16:00:00',81.8,81.882,81.704,81.798,9697.1904,81.81,81.888,81.71,81.802,10149.4199,True
'2018-06-29T17:00:00',81.798,82.005,81.796,81.921,9595.5303,81.802,82.012,81.801,81.925,9801.4502,False
'2018-06-29T18:00:00',81.92,81.982,81.856,81.907,6901.52,81.925,81.988,81.861,81.913,6893.9199,False
'2018-06-29T19:00:00',81.906,81.974,81.89,81.918,6105.2998,81.912,81.981,81.897,81.926,5796.0298,True
'2018-06-29T20:00:00',81.918,82.006,81.913,82.003,4693.6802,81.926,82.013,81.92,82.011,4842.73,True
'2018-06-29T21:00:00',82.004,82.042,81.909,81.937,5848.2598,82.012,82.049,81.917,81.946,6209.3301,False
'2018-06-29T22:00:00',81.937,81.989,81.887,81.926,3282.6101,81.946,82.031,81.896,81.996,3024.3101,True
'2018-07-01T23:00:00',81.895,82.03,81.839,81.851,4412.5698,82.021,82.105,81.897,81.924,5510.1602,False
'2018-07-02T00:00:00',81.851,81.964,81.851,81.924,5831.1001,81.913,81.976,81.874,81.934,6105.2598,True
'2018-07-02T01:00:00',81.921,81.994,81.889,81.921,2834.46,81.931,82.002,81.896,81.927,2819.6399,False
'2018-07-02T02:00:00',81.918,81.964,81.841,81.942,4259.1299,81.923,81.969,81.846,81.948,4505.4399,True
'2018-07-02T03:00:00',81.942,82.109,81.933,82.075,5118.79,81.947,82.113,81.938,82.08,5613.6299,False
'2018-07-02T04:00:00',82.075,82.1,81.941,81.975,3437.8899,82.079,82.104,81.945,81.979,3434.3401,False
'2018-07-02T05:00:00',81.976,81.976,81.747,81.765,3755.8899,81.98,81.98,81.752,81.769,4139.6899,False
'2018-07-02T06:00:00',81.763,81.799,81.697,81.772,3551.8999,81.767,81.802,81.702,81.777,4003.45,False
'2018-07-02T07:00:00',81.772,81.772,81.615,81.705,7136.5498,81.776,81.776,81.622,81.712,7017.1299,False
'2018-07-02T08:00:00',81.705,81.735,81.569,81.666,7169.3398,81.711,81.742,81.576,81.672,7011.1802,False
'2018-07-02T09:00:00',81.668,81.676,81.504,81.618,9236.71,81.673,81.683,81.51,81.624,8904.7598,True
'2018-07-02T10:00:00',81.618,81.77,81.601,81.73,8802.1201,81.624,81.777,81.607,81.738,8483.6904,False
'2018-07-02T11:00:00',81.73,81.767,81.596,81.645,6262.5601,81.737,81.773,81.6,81.651,5983.77,False
'2018-07-02T12:00:00',81.645,81.658,81.511,81.556,6574.6401,81.651,81.664,81.517,81.561,6608.0698,False
'2018-07-02T13:00:00',81.556,81.556,81.438,81.461,5385.3501,81.561,81.561,81.443,81.467,5346.5298,False
'2018-07-02T14:00:00',81.46,81.463,81.362,81.414,6918.8198,81.466,81.469,81.368,81.42,6202.0698,False
'2018-07-02T15:00:00',81.415,81.462,81.328,81.372,8076.3799,81.42,81.466,81.334,81.391,7842.8999,False
'2018-07-02T16:00:00',81.373,81.408,81.128,81.137,9565.1396,81.392,81.427,81.133,81.141,9775.46,False
'2018-07-02T17:00:00',81.132,81.216,80.982,81.064,7317.0898,81.138,81.221,80.988,81.07,7242.1201,False
'2018-07-02T18:00:00',81.064,81.121,81.014,81.049,5095.1499,81.07,81.126,81.018,81.055,4931.71,True
'2018-07-02T19:00:00',81.049,81.188,81.035,81.164,4781.54,81.055,81.195,81.042,81.17,4354.5098,True
'2018-07-02T20:00:00',81.165,81.225,81.161,81.181,4135.2998,81.172,81.231,81.167,81.187,3748.5,True
'2018-07-02T21:00:00',81.181,81.282,81.138,81.268,4214.23,81.186,81.288,81.145,81.274,4455.7002,True
'2018-07-02T22:00:00',81.266,81.402,81.261,81.361,2944.0,81.272,81.417,81.269,81.417,3282.71,True
'2018-07-02T23:00:00',81.362,81.399,81.298,81.338,6484.4902,81.418,81.437,81.337,81.361,6607.9302,False
'2018-07-03T00:00:00',81.338,81.371,81.32,81.332,1203.1,81.363,81.379,81.329,81.341,1031.2,False
'2018-07-03T01:00:00',81.332,81.368,81.31,81.363,2023.99,81.34,81.375,81.318,81.37,2033.35,True
'2018-07-03T02:00:00',81.366,81.483,81.343,81.428,6488.6201,81.37,81.489,81.35,81.435,6212.6299,True
'2018-07-03T03:00:00',81.428,81.55,81.03,81.275,11677.5498,81.435,81.556,81.037,81.281,11467.5996,False
'2018-07-03T04:00:00',81.274,81.51,81.204,81.417,8102.3101,81.28,81.516,81.211,81.423,8577.4902,False
'2018-07-03T05:00:00',81.416,81.452,81.26,81.318,7324.2598,81.422,81.458,81.267,81.326,7525.1899,False
'2018-07-03T06:00:00',81.318,81.421,81.245,81.35,5995.9302,81.325,81.428,81.251,81.354,6183.4902,True
'2018-07-03T07:00:00',81.348,81.723,81.268,81.661,9492.5801,81.353,81.73,81.275,81.669,9418.5596,True
'2018-07-03T08:00:00',81.662,81.961,81.622,81.936,9047.6602,81.669,81.967,81.627,81.942,9752.3398,True
'2018-07-03T09:00:00',81.936,82.012,81.802,81.973,10217.3398,81.943,82.018,81.807,81.978,10450.4102,True
'2018-07-03T10:00:00',81.972,82.059,81.891,82.007,9012.0098,81.976,82.065,81.896,82.015,8538.8701,False
'2018-07-03T11:00:00',82.007,82.047,81.935,82.03,6785.2402,82.016,82.053,81.941,82.034,7061.8101,True
'2018-07-03T12:00:00',82.03,82.075,81.92,81.929,5397.3701,82.035,82.082,81.926,81.935,5918.2002,False
'2018-07-03T13:00:00',81.929,82.06,81.912,82.047,6251.9399,81.936,82.067,81.918,82.052,6348.4399,True
'2018-07-03T14:00:00',82.047,82.061,81.817,81.858,8394.5596,82.053,82.066,81.823,81.865,8178.96,False
'2018-07-03T15:00:00',81.859,81.884,81.718,81.728,7629.3799,81.866,81.89,81.724,81.739,7737.0098,False
'2018-07-03T16:00:00',81.73,81.764,81.583,81.606,8700.6396,81.74,81.769,81.588,81.611,9006.5,False
'2018-07-03T17:00:00',81.608,81.679,81.573,81.62,7288.6699,81.613,81.685,81.579,81.626,7277.4502,False
'2018-07-03T18:00:00',81.621,81.655,81.483,81.49,6018.1899,81.626,81.661,81.49,81.497,5722.52,False
'2018-07-03T19:00:00',81.491,81.611,81.491,81.589,2423.1399,81.498,81.615,81.498,81.595,2644.4099,True
'2018-07-03T20:00:00',81.589,81.661,81.586,81.65,1316.5,81.595,81.668,81.593,81.656,1274.62,True
'2018-07-03T21:00:00',81.65,81.702,81.63,81.695,1250.84,81.657,81.709,81.637,81.704,1355.11,False
'2018-07-03T22:00:00',81.695,81.701,81.651,81.651,2347.99,81.703,81.71,81.67,81.698,2293.52,False
'2018-07-03T23:00:00',81.651,81.683,81.592,81.635,5727.5,81.7,81.735,81.627,81.657,5865.1699,False
'2018-07-04T00:00:00',81.638,81.694,81.571,81.609,1381.34,81.658,81.712,81.579,81.617,1445.36,False
'2018-07-04T01:00:00',81.608,81.631,81.449,81.468,1991.14,81.616,81.636,81.455,81.474,2156.75,True
'2018-07-04T02:00:00',81.466,81.649,81.434,81.538,5391.4102,81.472,81.653,81.44,81.544,5004.5601,True
'2018-07-04T03:00:00',81.538,81.969,81.516,81.821,10309.3496,81.542,81.976,81.522,81.828,10188.7305,False
'2018-07-04T04:00:00',81.821,81.848,81.696,81.833,6296.9502,81.829,81.853,81.702,81.838,6019.4702,False
'2018-07-04T05:00:00',81.832,81.832,81.694,81.742,4807.9702,81.838,81.838,81.7,81.747,4714.75,False
'2018-07-04T06:00:00',81.745,81.812,81.73,81.762,3266.8101,81.75,81.816,81.734,81.767,3278.8201,True
'2018-07-04T07:00:00',81.761,81.851,81.654,81.688,4923.1099,81.767,81.857,81.659,81.693,5082.6499,False
'2018-07-04T08:00:00',81.69,81.829,81.679,81.803,6155.3198,81.695,81.836,81.684,81.809,6575.8101,False
'2018-07-04T09:00:00',81.804,81.809,81.599,81.602,7497.04,81.81,81.815,81.604,81.609,6738.77,False
'2018-07-04T10:00:00',81.602,81.658,81.541,81.608,7033.6499,81.609,81.664,81.548,81.614,6712.5098,False
'2018-07-04T11:00:00',81.608,81.642,81.526,81.528,5585.2002,81.613,81.648,81.531,81.535,5414.3198,False
'2018-07-04T12:00:00',81.528,81.634,81.513,81.623,4722.3198,81.534,81.64,81.519,81.631,4062.5901,True
'2018-07-04T13:00:00',81.623,81.643,81.592,81.611,4103.0898,81.63,81.648,81.597,81.617,4144.2402,False
'2018-07-04T14:00:00',81.613,81.634,81.561,81.615,4450.46,81.618,81.64,81.568,81.621,4039.99,True
'2018-07-04T15:00:00',81.616,81.638,81.569,81.602,4742.3901,81.623,81.645,81.576,81.61,4261.96,False
'2018-07-04T16:00:00',81.601,81.606,81.518,81.55,5014.0098,81.607,81.613,81.525,81.556,4864.0,False
'2018-07-04T17:00:00',81.548,81.595,81.516,81.56,2861.49,81.554,81.602,81.523,81.566,2930.3701,True
'2018-07-04T18:00:00',81.56,81.647,81.545,81.602,2585.6299,81.567,81.655,81.553,81.611,2490.48,False
'2018-07-04T19:00:00',81.602,81.609,81.519,81.58,4451.8999,81.613,81.639,81.547,81.619,4645.8901,True
'2018-07-04T20:00:00',81.581,81.617,81.564,81.598,4881.6401,81.62,81.646,81.584,81.633,4502.5098,False
'2018-07-04T21:00:00',81.598,81.6,81.511,81.556,9083.5596,81.633,81.651,81.564,81.617,8604.0801,True
'2018-07-04T22:00:00',81.553,81.606,81.51,81.528,11539.7002,81.616,81.659,81.554,81.632,11746.5,False
'2018-07-04T23:00:00',81.513,81.566,81.472,81.538,15358.8896,81.625,81.655,81.553,81.576,14524.9902,True
'2018-07-05T00:00:00',81.525,81.596,81.523,81.576,1164.3199,81.572,81.609,81.562,81.583,1140.47,False
'2018-07-05T01:00:00',81.576,81.579,81.51,81.544,1194.6,81.583,81.585,81.514,81.549,1239.77,True
'2018-07-05T02:00:00',81.544,81.66,81.44,81.453,4766.8799,81.55,81.664,81.445,81.459,4605.4302,False
'2018-07-05T03:00:00',81.449,81.561,81.322,81.511,7805.6401,81.453,81.566,81.327,81.517,7898.4502,True
'2018-07-05T04:00:00',81.509,81.61,81.446,81.546,6147.1499,81.516,81.614,81.451,81.55,6029.4502,False
'2018-07-05T05:00:00',81.546,81.563,81.332,81.408,5466.52,81.551,81.567,81.337,81.414,5652.6299,False
'2018-07-05T06:00:00',81.407,81.438,81.328,81.375,3689.9299,81.413,81.444,81.334,81.381,3985.01,True
'2018-07-05T07:00:00',81.375,81.67,81.272,81.643,7115.7202,81.381,81.674,81.279,81.649,7011.8999,False
'2018-07-05T08:00:00',81.643,81.669,81.527,81.595,6760.8901,81.648,81.673,81.532,81.601,7210.4302,True
'2018-07-05T09:00:00',81.597,81.756,81.578,81.668,7202.5,81.604,81.761,81.584,81.673,7658.48,True
'2018-07-05T10:00:00',81.668,81.757,81.655,81.695,7149.6201,81.672,81.761,81.661,81.701,7951.8501,True
'2018-07-05T11:00:00',81.694,81.795,81.629,81.734,6052.3999,81.7,81.8,81.634,81.741,6303.2002,False
'2018-07-05T12:00:00',81.739,81.781,81.677,81.775,5460.5498,81.745,81.787,81.682,81.781,5163.7202,True
'2018-07-05T13:00:00',81.778,81.91,81.747,81.908,6100.04,81.783,81.915,81.753,81.913,6436.1602,True
'2018-07-05T14:00:00',81.908,81.932,81.802,81.817,7488.7002,81.914,81.938,81.807,81.824,7581.6499,False
'2018-07-05T15:00:00',81.817,81.881,81.743,81.83,9717.8203,81.824,81.888,81.75,81.849,9406.0303,False
'2018-07-05T16:00:00',81.833,81.841,81.64,81.656,10075.0195,81.859,81.863,81.647,81.663,9705.7803,False
'2018-07-05T17:00:00',81.656,81.754,81.588,81.694,8511.6699,81.663,81.76,81.594,81.699,8338.8896,True
'2018-07-05T18:00:00',81.695,81.765,81.675,81.725,5348.4702,81.7,81.771,81.681,81.73,5226.8901,False
'2018-07-05T19:00:00',81.725,81.756,81.685,81.697,3882.4399,81.731,81.763,81.691,81.723,4067.51,False
'2018-07-05T20:00:00',81.697,81.74,81.568,81.674,6969.3398,81.723,81.767,81.573,81.679,6710.7998,True
'2018-07-05T21:00:00',81.672,81.763,81.672,81.749,4203.7598,81.679,81.769,81.676,81.757,3838.96,False
'2018-07-05T22:00:00',81.748,81.759,81.699,81.709,2704.54,81.755,81.774,81.724,81.773,2879.8501,True
'2018-07-05T23:00:00',81.705,81.767,81.643,81.737,7160.6201,81.773,81.794,81.688,81.754,7780.6201,False
'2018-07-06T00:00:00',81.738,81.769,81.67,81.741,1056.87,81.764,81.777,81.702,81.747,1018.71,False
'2018-07-06T01:00:00',81.742,81.756,81.654,81.666,1765.9301,81.749,81.762,81.66,81.671,1926.5601,True
'2018-07-06T02:00:00',81.667,81.851,81.645,81.808,4431.02,81.673,81.856,81.65,81.812,4377.8799,False
'2018-07-06T03:00:00',81.809,81.813,81.694,81.711,6059.0698,81.814,81.817,81.699,81.716,6358.27,False
'2018-07-06T04:00:00',81.718,81.746,81.641,81.675,5740.3999,81.722,81.751,81.646,81.679,5533.0098,True
'2018-07-06T05:00:00',81.675,81.756,81.639,81.756,3779.6299,81.679,81.761,81.644,81.761,3734.8799,True
'2018-07-06T06:00:00',81.758,81.983,81.589,81.79,6535.73,81.764,81.988,81.597,81.796,6670.5601,True
'2018-07-06T07:00:00',81.792,82.054,81.783,82.032,6196.5,81.797,82.06,81.787,82.039,5994.79,True
'2018-07-06T08:00:00',82.033,82.07,81.922,81.945,6455.1099,82.038,82.076,81.929,81.95,6743.3599,False
'2018-07-06T09:00:00',81.947,81.97,81.755,81.889,9307.9004,81.953,81.976,81.759,81.896,8534.29,True
'2018-07-06T10:00:00',81.887,82.004,81.872,81.997,6135.9199,81.891,82.01,81.877,82.003,6804.77,True
'2018-07-06T11:00:00',81.997,82.06,81.955,82.021,6650.0801,82.003,82.065,81.961,82.028,6821.29,False
'2018-07-06T12:00:00',82.021,82.049,81.987,81.987,5230.77,82.028,82.054,81.994,81.994,4958.8101,False
'2018-07-06T13:00:00',81.987,82.014,81.964,82.004,4283.6802,81.992,82.02,81.97,82.01,4371.6899,True
'2018-07-06T14:00:00',82.004,82.26,81.989,82.07,10616.9502,82.011,82.266,81.996,82.076,10591.5498,False
'2018-07-06T15:00:00',82.071,82.097,81.951,81.981,10187.29,82.075,82.102,81.957,81.986,10364.5498,False
'2018-07-06T16:00:00',81.981,82.048,81.894,82.007,10021.3896,81.985,82.054,81.9,82.013,10013.7998,True
'2018-07-06T17:00:00',82.006,82.064,81.968,81.978,7998.23,82.011,82.068,81.973,81.984,7859.9199,False
'2018-07-06T18:00:00',81.98,82.062,81.968,82.02,5072.7002,81.984,82.069,81.975,82.027,4796.9302,True
'2018-07-06T19:00:00',82.02,82.072,82.017,82.04,3490.6899,82.026,82.079,82.024,82.047,3698.9199,False
'2018-07-06T20:00:00',82.039,82.045,81.982,82.032,3352.3201,82.046,82.051,81.988,82.039,3120.3101,True
'2018-07-06T21:00:00',82.029,82.061,82.007,82.029,3769.28,82.035,82.068,82.013,82.034,2970.51,True
'2018-07-06T22:00:00',82.03,82.068,82.006,82.048,2142.79,82.036,82.111,82.036,82.111,2242.8,True
'2018-07-08T23:00:00',82.038,82.13,82.019,82.051,1328.12,82.163,82.179,82.038,82.09,1594.54,False
'2018-07-09T00:00:00',82.056,82.133,82.037,82.051,3072.47,82.091,82.141,82.052,82.059,2955.3301,True
'2018-07-09T01:00:00',82.053,82.136,82.02,82.13,2521.3899,82.06,82.142,82.027,82.136,2278.49,True
'2018-07-09T02:00:00',82.129,82.249,82.088,82.208,3747.49,82.135,82.253,82.094,82.213,3626.5801,True
'2018-07-09T03:00:00',82.21,82.392,82.145,82.368,5491.7798,82.215,82.397,82.151,82.374,5439.8301,True
'2018-07-09T04:00:00',82.369,82.435,82.347,82.388,4267.2798,82.375,82.44,82.353,82.394,4452.5298,False
'2018-07-09T05:00:00',82.388,82.432,82.361,82.404,3405.23,82.394,82.438,82.367,82.41,3158.6799,False
'2018-07-09T06:00:00',82.404,82.413,82.343,82.391,2375.4199,82.41,82.42,82.349,82.394,2724.0,True
'2018-07-09T07:00:00',82.389,82.471,82.351,82.452,3792.1599,82.393,82.476,82.357,82.458,4068.0701,True
'2018-07-09T08:00:00',82.451,82.581,82.421,82.451,6396.96,82.457,82.586,82.427,82.457,6783.1899,False
'2018-07-09T09:00:00',82.45,82.49,82.409,82.442,8469.6299,82.455,82.497,82.414,82.446,7901.3799,True
'2018-07-09T10:00:00',82.441,82.625,82.437,82.577,7449.0898,82.446,82.63,82.441,82.583,7291.7002,True
'2018-07-09T11:00:00',82.577,82.657,82.539,82.607,6186.0601,82.584,82.662,82.546,82.613,5950.8799,False
'2018-07-09T12:00:00',82.607,82.616,82.537,82.58,5361.3101,82.614,82.622,82.543,82.586,5764.27,True
'2018-07-09T13:00:00',82.581,82.618,82.534,82.615,6259.8198,82.587,82.624,82.539,82.62,6377.0,True
'2018-07-09T14:00:00',82.615,82.649,82.57,82.602,4318.3301,82.621,82.653,82.574,82.606,4303.2798,True
'2018-07-09T15:00:00',82.604,82.754,82.604,82.702,6944.3901,82.608,82.761,82.608,82.708,7863.75,False
'2018-07-09T16:00:00',82.704,82.743,82.621,82.667,8719.8896,82.71,82.749,82.627,82.672,9551.0596,False
'2018-07-09T17:00:00',82.67,82.735,82.657,82.735,7122.2402,82.675,82.742,82.663,82.742,6728.1602,False
'2018-07-09T18:00:00',82.733,82.735,82.663,82.693,5278.8701,82.74,82.741,82.668,82.699,4926.9102,False
'2018-07-09T19:00:00',82.694,82.715,82.645,82.707,4820.6602,82.701,82.722,82.65,82.714,4897.2798,True
'2018-07-09T20:00:00',82.707,82.802,82.696,82.768,4072.98,82.714,82.809,82.701,82.775,4566.4102,False
'2018-07-09T21:00:00',82.767,82.776,82.7,82.719,3242.4299,82.774,82.783,82.707,82.724,3465.4399,False
'2018-07-09T22:00:00',82.721,82.764,82.701,82.752,2246.1699,82.725,82.784,82.708,82.784,2373.29,False
'2018-07-09T23:00:00',82.743,82.75,82.674,82.704,7580.2202,82.784,82.795,82.689,82.716,7493.7402,True
'2018-07-10T00:00:00',82.712,82.773,82.706,82.765,1030.41,82.716,82.78,82.716,82.772,1009.91,True
'2018-07-10T01:00:00',82.765,82.909,82.749,82.881,1999.54,82.772,82.914,82.755,82.886,1998.45,True
'2018-07-10T02:00:00',82.886,83.036,82.868,83.017,4045.1699,82.889,83.041,82.873,83.021,4080.6399,True
'2018-07-10T03:00:00',83.017,83.042,82.918,82.931,5152.6899,83.022,83.047,82.923,82.936,4733.21,True
'2018-07-10T04:00:00',82.931,83.048,82.92,83.04,4049.3301,82.936,83.052,82.926,83.044,7392.6099,True
'2018-07-10T05:00:00',83.034,83.104,83.017,83.022,3213.3201,83.038,83.108,83.021,83.027,3067.1001,False
'2018-07-10T06:00:00',83.024,83.049,82.947,82.968,3376.46,83.028,83.054,82.951,82.973,3120.3201,False
'2018-07-10T07:00:00',82.967,83.016,82.89,82.892,3637.0801,82.971,83.021,82.894,82.897,3963.1101,False
'2018-07-10T08:00:00',82.89,82.914,82.817,82.902,5937.5698,82.895,82.918,82.822,82.907,6345.4702,True
'2018-07-10T09:00:00',82.9,82.967,82.836,82.869,7763.75,82.907,82.971,82.841,82.875,7214.4302,False
'2018-07-10T10:00:00',82.867,82.874,82.696,82.726,7230.4902,82.873,82.879,82.7,82.734,7652.6602,False
'2018-07-10T11:00:00',82.727,82.779,82.647,82.759,6760.48,82.734,82.785,82.653,82.765,6634.6001,True
'2018-07-10T12:00:00',82.758,82.82,82.72,82.724,6242.1899,82.765,82.827,82.727,82.731,6488.5098,False
'2018-07-10T13:00:00',82.725,82.794,82.706,82.733,6177.3198,82.732,82.8,82.712,82.74,6612.1099,True
'2018-07-10T14:00:00',82.737,82.868,82.709,82.85,7414.5298,82.74,82.873,82.714,82.856,7598.3799,True
'2018-07-10T15:00:00',82.85,82.925,82.808,82.923,6267.23,82.855,82.931,82.814,82.928,6875.0298,True
'2018-07-10T16:00:00',82.921,83.043,82.893,83.036,8279.9199,82.927,83.048,82.898,83.041,7930.73,True
'2018-07-10T17:00:00',83.034,83.072,82.944,83.022,6664.0601,83.038,83.077,82.949,83.027,6994.8501,False
'2018-07-10T18:00:00',83.025,83.07,83.0,83.013,5624.9502,83.029,83.074,83.006,83.017,5405.5298,False
'2018-07-10T19:00:00',83.012,83.069,82.978,83.009,5393.6499,83.016,83.075,82.984,83.015,5649.6699,True
'2018-07-10T20:00:00',83.01,83.104,83.007,83.099,4299.8301,83.016,83.111,83.012,83.105,3933.6599,True
'2018-07-10T21:00:00',83.099,83.127,83.058,83.114,3537.96,83.105,83.134,83.063,83.122,3055.23,True
'2018-07-10T22:00:00',83.113,83.159,82.748,82.762,4094.76,83.121,83.166,82.784,82.809,3878.04,False
'2018-07-10T23:00:00',82.753,82.782,82.422,82.523,7076.6201,82.808,82.876,82.444,82.532,7203.77,False
'2018-07-11T00:00:00',82.521,82.529,82.192,82.312,6165.1401,82.533,82.545,82.198,82.319,6364.4702,False
'2018-07-11T01:00:00',82.31,82.433,82.161,82.204,6884.6099,82.317,82.442,82.168,82.211,6164.4102,False
'2018-07-11T02:00:00',82.203,82.371,82.167,82.175,7479.8901,82.209,82.375,82.175,82.183,7162.21,True
'2018-07-11T03:00:00',82.179,82.419,82.068,82.418,10975.5098,82.185,82.424,82.075,82.423,9995.8301,True
'2018-07-11T04:00:00',82.42,82.565,82.348,82.421,9776.9697,82.423,82.57,82.355,82.43,9610.9102,False
'2018-07-11T05:00:00',82.421,82.438,82.309,82.409,7433.1299,82.43,82.445,82.317,82.414,7468.4702,True
'2018-07-11T06:00:00',82.41,82.443,82.211,82.273,4383.4502,82.415,82.449,82.217,82.278,4949.7598,False
'2018-07-11T07:00:00',82.274,82.385,82.218,82.293,5755.21,82.278,82.39,82.223,82.299,5054.3999,False
'2018-07-11T08:00:00',82.294,82.34,82.214,82.237,7079.27,82.299,82.344,82.221,82.242,6815.21,True
'2018-07-11T09:00:00',82.236,82.39,82.232,82.358,9055.8604,82.242,82.395,82.237,82.365,9223.3896,False
'2018-07-11T10:00:00',82.356,82.381,82.194,82.256,8964.9902,82.361,82.387,82.2,82.262,8715.9502,False
'2018-07-11T11:00:00',82.257,82.27,82.132,82.161,9807.71,82.262,82.275,82.138,82.167,8857.6201,False
'2018-07-11T12:00:00',82.162,82.265,82.101,82.257,7782.1499,82.168,82.271,82.107,82.264,7404.0601,True
'2018-07-11T13:00:00',82.255,82.291,82.16,82.2,8601.1797,82.261,82.297,82.167,82.207,8436.7002,True
'2018-07-11T14:00:00',82.2,82.389,82.142,82.273,10751.1904,82.205,82.395,82.146,82.279,10223.1396,False
'2018-07-11T15:00:00',82.272,82.388,82.242,82.302,9611.2305,82.277,82.393,82.248,82.308,10317.04,True
'2018-07-11T16:00:00',82.305,82.49,82.298,82.485,9972.5801,82.311,82.494,82.304,82.488,11413.8701,True
'2018-07-11T17:00:00',82.489,82.552,82.359,82.52,10429.0996,82.492,82.557,82.364,82.526,10783.4297,True
'2018-07-11T18:00:00',82.52,82.723,82.481,82.682,7889.6899,82.524,82.73,82.484,82.688,7789.25,False
'2018-07-11T19:00:00',82.684,82.695,82.548,82.556,9177.21,82.691,82.702,82.555,82.563,8879.4297,False
'2018-07-11T20:00:00',82.555,82.666,82.535,82.656,9436.7197,82.562,82.674,82.542,82.665,10008.3096,False
'2018-07-11T21:00:00',82.657,82.658,82.491,82.543,6500.3198,82.664,82.665,82.498,82.548,6522.6899,False
'2018-07-11T22:00:00',82.544,82.572,82.489,82.489,4316.0098,82.548,82.579,82.508,82.536,4265.0801,False
'2018-07-11T23:00:00',82.487,82.527,82.385,82.41,6517.1001,82.541,82.601,82.403,82.423,5777.04,False
'2018-07-12T00:00:00',82.41,82.462,82.396,82.439,2962.3301,82.424,82.491,82.406,82.446,3171.3899,True
'2018-07-12T01:00:00',82.44,82.479,82.397,82.472,2666.3701,82.447,82.486,82.403,82.479,2622.6899,True
'2018-07-12T02:00:00',82.474,82.634,82.462,82.585,4880.1899,82.481,82.638,82.468,82.591,4552.9702,True
'2018-07-12T03:00:00',82.587,82.785,82.501,82.715,7171.0698,82.591,82.791,82.507,82.72,6909.3398,True
'2018-07-12T04:00:00',82.715,82.812,82.711,82.764,4788.4702,82.72,82.815,82.715,82.769,4685.3101,True
'2018-07-12T05:00:00',82.765,82.867,82.764,82.817,4008.0601,82.77,82.872,82.77,82.822,3679.3899,False
'2018-07-12T06:00:00',82.817,82.852,82.795,82.832,3311.4199,82.822,82.857,82.8,82.837,3636.1699,True
'2018-07-12T07:00:00',82.832,82.915,82.829,82.892,4954.0098,82.837,82.919,82.834,82.9,4984.9502,True
'2018-07-12T08:00:00',82.891,82.946,82.798,82.936,6591.4502,82.901,82.954,82.803,82.943,6943.6099,True
'2018-07-12T09:00:00',82.936,83.052,82.9,82.98,9974.4697,82.941,83.056,82.906,82.984,8627.1299,False
'2018-07-12T10:00:00',82.983,83.032,82.847,82.922,7216.46,82.987,83.039,82.853,82.928,6974.0,False
'2018-07-12T11:00:00',82.922,83.024,82.922,82.997,6286.77,82.928,83.03,82.928,83.004,6278.9902,True
'2018-07-12T12:00:00',82.997,83.1,82.957,83.053,6858.29,83.004,83.107,82.964,83.06,7102.3599,True
'2018-07-12T13:00:00',83.052,83.11,83.003,83.094,6921.02,83.059,83.117,83.01,83.101,7012.3901,True
'2018-07-12T14:00:00',83.096,83.283,83.075,83.203,8174.2202,83.101,83.288,83.08,83.211,8505.2402,False
'2018-07-12T15:00:00',83.204,83.261,83.106,83.238,8165.2598,83.211,83.267,83.112,83.245,8583.0596,True
'2018-07-12T16:00:00',83.239,83.352,83.2,83.208,8384.5996,83.245,83.356,83.206,83.213,9126.8799,True
'2018-07-12T17:00:00',83.208,83.405,83.194,83.381,7466.3999,83.213,83.411,83.201,83.388,7288.8198,False
'2018-07-12T18:00:00',83.38,83.391,83.278,83.335,5993.3501,83.388,83.398,83.286,83.34,6373.5698,False
'2018-07-12T19:00:00',83.334,83.376,83.294,83.295,6722.6602,83.339,83.382,83.302,83.304,7021.9302,False
'2018-07-12T20:00:00',83.295,83.349,83.252,83.259,5806.2402,83.303,83.357,83.259,83.267,6103.6802,False
'2018-07-12T21:00:00',83.258,83.33,83.249,83.324,3787.6299,83.267,83.338,83.258,83.332,4136.4399,True
'2018-07-12T22:00:00',83.324,83.368,83.295,83.355,2361.1001,83.329,83.393,83.3,83.393,3252.05,True
'2018-07-12T23:00:00',83.353,83.355,83.276,83.327,6804.3999,83.393,83.42,83.303,83.354,7023.27,False
'2018-07-13T00:00:00',83.329,83.364,83.313,83.358,1880.49,83.356,83.373,83.323,83.368,1980.28,True
'2018-07-13T01:00:00',83.36,83.477,83.337,83.452,2321.53,83.369,83.484,83.345,83.459,2623.5,True
'2018-07-13T02:00:00',83.453,83.583,83.43,83.554,4419.5898,83.46,83.589,83.434,83.56,4596.79,True
'2018-07-13T03:00:00',83.553,83.604,83.465,83.495,4633.3701,83.559,83.61,83.47,83.501,4393.1499,False
'2018-07-13T04:00:00',83.497,83.542,83.473,83.522,3511.3999,83.503,83.548,83.479,83.528,4049.0,True
'2018-07-13T05:00:00',83.522,83.555,83.484,83.54,2585.74,83.528,83.559,83.49,83.545,3761.0601,True
'2018-07-13T06:00:00',83.541,83.571,83.517,83.544,2951.77,83.545,83.577,83.524,83.55,3149.1699,False
'2018-07-13T07:00:00',83.544,83.556,83.447,83.492,3774.4199,83.55,83.562,83.453,83.499,3686.3601,False
'2018-07-13T08:00:00',83.492,83.518,83.39,83.397,5289.4102,83.498,83.525,83.397,83.403,6048.79,False
'2018-07-13T09:00:00',83.397,83.409,83.247,83.347,7735.8901,83.403,83.414,83.253,83.353,8176.7202,False
'2018-07-13T10:00:00',83.347,83.347,83.113,83.181,7576.71,83.353,83.353,83.12,83.186,7170.7202,False
'2018-07-13T11:00:00',83.178,83.18,82.992,83.029,7962.27,83.184,83.185,82.999,83.035,8510.3496,False
'2018-07-13T12:00:00',83.03,83.132,83.023,83.12,6491.4502,83.035,83.138,83.03,83.127,6524.8301,True
'2018-07-13T13:00:00',83.12,83.138,83.028,83.067,6185.9399,83.126,83.144,83.033,83.074,5919.4702,True
'2018-07-13T14:00:00',83.066,83.154,83.046,83.143,6545.4502,83.073,83.162,83.052,83.149,5931.29,True
'2018-07-13T15:00:00',83.145,83.204,83.082,83.102,7287.0098,83.152,83.211,83.09,83.111,7094.46,True
'2018-07-13T16:00:00',83.102,83.336,83.083,83.279,8517.6396,83.111,83.343,83.09,83.285,8175.6099,True
'2018-07-13T17:00:00',83.279,83.403,83.236,83.271,9030.1904,83.285,83.41,83.246,83.279,8896.3096,False
'2018-07-13T18:00:00',83.271,83.33,83.266,83.298,5746.6201,83.278,83.338,83.274,83.305,5263.9502,False
'2018-07-13T19:00:00',83.299,83.314,83.236,83.262,4352.3501,83.307,83.321,83.244,83.271,4595.2202,False
'2018-07-13T20:00:00',83.262,83.289,83.246,83.271,3458.77,83.27,83.296,83.252,83.279,3129.5601,True
'2018-07-13T21:00:00',83.271,83.322,83.249,83.322,3283.3601,83.279,83.331,83.258,83.331,3510.8799,True
'2018-07-13T22:00:00',83.321,83.409,83.321,83.368,1792.8,83.331,83.43,83.328,83.424,1568.21,False
'2018-07-15T23:00:00',83.249,83.333,83.246,83.276,2116.73,83.308,83.376,83.296,83.316,2074.6299,True
'2018-07-16T00:00:00',83.278,83.419,83.27,83.415,1513.23,83.306,83.426,83.291,83.421,1620.6,True
'2018-07-16T01:00:00',83.416,83.479,83.369,83.38,1837.97,83.421,83.485,83.376,83.385,2285.6499,True
'2018-07-16T02:00:00',83.38,83.602,83.37,83.551,3030.48,83.386,83.607,83.374,83.556,2734.24,True
'2018-07-16T03:00:00',83.549,83.686,83.46,83.465,6009.8398,83.555,83.691,83.469,83.483,5817.48,False
'2018-07-16T04:00:00',83.464,83.549,83.323,83.405,4424.2402,83.481,83.555,83.328,83.41,4331.9502,False
'2018-07-16T05:00:00',83.404,83.513,83.389,83.467,3048.24,83.409,83.519,83.394,83.472,2817.21,False
'2018-07-16T06:00:00',83.467,83.499,83.435,83.493,1857.3,83.472,83.505,83.441,83.499,1954.79,True
'2018-07-16T07:00:00',83.493,83.609,83.485,83.572,4923.5298,83.499,83.616,83.492,83.579,4542.4399,True
'2018-07-16T08:00:00',83.573,83.614,83.515,83.568,7148.2998,83.58,83.62,83.521,83.574,7444.23,False
'2018-07-16T09:00:00',83.567,83.575,83.517,83.564,7210.1699,83.575,83.58,83.523,83.571,7426.7402,True
'2018-07-16T10:00:00',83.564,83.605,83.539,83.57,6432.2998,83.57,83.611,83.544,83.576,6292.1201,True
'2018-07-16T11:00:00',83.569,83.643,83.563,83.615,6147.3901,83.575,83.648,83.571,83.621,6130.2002,False
'2018-07-16T12:00:00',83.615,83.635,83.543,83.561,5596.73,83.621,83.641,83.549,83.568,5776.3901,False
'2018-07-16T13:00:00',83.56,83.584,83.46,83.478,5659.8398,83.567,83.59,83.466,83.485,6105.27,False
'2018-07-16T14:00:00',83.479,83.479,83.391,83.421,8059.73,83.485,83.485,83.413,83.428,7512.2402,True
'2018-07-16T15:00:00',83.422,83.505,83.4,83.432,9715.0898,83.429,83.511,83.407,83.438,10252.21,False
'2018-07-16T16:00:00',83.432,83.498,83.347,83.376,10532.3496,83.438,83.505,83.354,83.383,10375.6104,False
'2018-07-16T17:00:00',83.377,83.392,83.245,83.275,8125.04,83.383,83.397,83.251,83.281,8119.0,False
'2018-07-16T18:00:00',83.273,83.325,83.222,83.304,6434.77,83.278,83.332,83.229,83.311,5509.5601,True
'2018-07-16T19:00:00',83.304,83.34,83.287,83.3,4760.5898,83.312,83.345,83.292,83.306,5098.54,False
'2018-07-16T20:00:00',83.3,83.316,83.266,83.278,5135.73,83.305,83.322,83.272,83.284,4503.1299,True
'2018-07-16T21:00:00',83.278,83.337,83.277,83.315,4549.4199,83.285,83.342,83.283,83.322,4430.1001,False
'2018-07-16T22:00:00',83.313,83.325,83.277,83.277,3013.2,83.32,83.354,83.29,83.347,2602.49,True
'2018-07-16T23:00:00',83.28,83.324,83.275,83.293,6631.0698,83.349,83.384,83.298,83.324,6353.6201,False
'2018-07-17T00:00:00',83.297,83.324,83.245,83.322,2423.1599,83.324,83.331,83.252,83.328,2447.22,True
'2018-07-17T01:00:00',83.321,83.341,83.261,83.316,2286.9099,83.327,83.346,83.267,83.321,2276.21,True
'2018-07-17T02:00:00',83.316,83.392,83.278,83.328,5156.1499,83.322,83.397,83.283,83.333,4413.3301,True
'2018-07-17T03:00:00',83.329,83.455,83.213,83.268,7316.5898,83.334,83.461,83.219,83.272,7615.6001,False
'2018-07-17T04:00:00',83.268,83.368,83.219,83.346,4808.52,83.272,83.373,83.224,83.352,4829.8501,True
'2018-07-17T05:00:00',83.347,83.56,83.335,83.53,5230.73,83.352,83.565,83.341,83.534,5232.6401,True
'2018-07-17T06:00:00',83.533,83.568,83.493,83.556,4026.3999,83.538,83.573,83.498,83.561,4204.54,True
'2018-07-17T07:00:00',83.559,83.603,83.469,83.47,4266.2798,83.564,83.608,83.474,83.476,4436.3999,False
'2018-07-17T08:00:00',83.471,83.552,83.451,83.487,6401.5,83.476,83.558,83.457,83.493,6596.8999,False
'2018-07-17T09:00:00',83.488,83.518,83.357,83.393,8059.73,83.494,83.523,83.362,83.4,7895.23,False
'2018-07-17T10:00:00',83.395,83.451,83.367,83.445,7135.3999,83.401,83.456,83.37,83.451,6535.9702,False
'2018-07-17T11:00:00',83.445,83.449,83.389,83.401,6107.9902,83.451,83.455,83.394,83.407,5809.8198,False
'2018-07-17T12:00:00',83.401,83.44,83.326,83.358,5787.4199,83.407,83.447,83.33,83.365,5706.79,False
'2018-07-17T13:00:00',83.36,83.387,83.302,83.364,5957.5601,83.366,83.392,83.307,83.371,6289.7798,True
'2018-07-17T14:00:00',83.365,83.413,83.315,83.327,10130.7402,83.372,83.418,83.322,83.334,9812.3799,False
'2018-07-17T15:00:00',83.327,83.355,83.254,83.286,10861.8096,83.334,83.36,83.258,83.299,10528.4297,True
'2018-07-17T16:00:00',83.291,83.477,83.272,83.384,12991.0195,83.303,83.482,83.28,83.39,13097.0498,False
'2018-07-17T17:00:00',83.386,83.444,83.349,83.375,9690.9102,83.391,83.449,83.356,83.381,8949.3604,False
'2018-07-17T18:00:00',83.376,83.409,83.329,83.331,7107.4702,83.382,83.413,83.335,83.337,6782.7798,False
'2018-07-17T19:00:00',83.33,83.368,83.283,83.35,7408.8501,83.337,83.375,83.29,83.356,7465.8501,True
'2018-07-17T20:00:00',83.349,83.399,83.328,83.377,5735.6499,83.354,83.407,83.335,83.384,5269.54,True
'2018-07-17T21:00:00',83.375,83.406,83.343,83.384,3777.3899,83.383,83.413,83.35,83.39,3776.1799,True
'2018-07-17T22:00:00',83.381,83.401,83.346,83.377,2468.3601,83.388,83.44,83.353,83.44,2699.27,True
'2018-07-17T23:00:00',83.377,83.401,83.34,83.38,7548.77,83.439,83.447,83.377,83.396,7618.2598,True
'2018-07-18T00:00:00',83.379,83.422,83.347,83.357,1611.86,83.396,83.427,83.354,83.363,1457.22,True
'2018-07-18T01:00:00',83.357,83.451,83.35,83.38,3253.5601,83.364,83.455,83.356,83.385,3108.0601,False
'2018-07-18T02:00:00',83.383,83.44,83.349,83.431,4998.0698,83.387,83.446,83.354,83.436,4467.1401,True
'2018-07-18T03:00:00',83.431,83.497,83.389,83.424,5902.3799,83.435,83.501,83.394,83.429,5267.4702,False
'2018-07-18T04:00:00',83.426,83.456,83.366,83.406,3077.98,83.431,83.46,83.371,83.41,3124.3601,False
'2018-07-18T05:00:00',83.406,83.426,83.383,83.397,3517.78,83.41,83.431,83.387,83.402,3391.27,False
'2018-07-18T06:00:00',83.399,83.42,83.346,83.351,3973.6299,83.403,83.426,83.35,83.356,4054.0,False
'2018-07-18T07:00:00',83.351,83.38,83.218,83.231,5930.0698,83.356,83.385,83.223,83.236,6396.5298,False
'2018-07-18T08:00:00',83.23,83.251,83.086,83.111,7517.0298,83.235,83.255,83.09,83.116,7591.0898,False
'2018-07-18T09:00:00',83.11,83.154,83.079,83.117,6747.5298,83.116,83.159,83.083,83.124,6994.7402,False
'2018-07-18T10:00:00',83.117,83.118,83.022,83.094,7772.25,83.123,83.123,83.026,83.102,7543.0298,True
'2018-07-18T11:00:00',83.093,83.158,83.079,83.132,6679.1499,83.1,83.162,83.084,83.137,6024.3501,True
'2018-07-18T12:00:00',83.132,83.162,83.065,83.103,5883.3501,83.137,83.169,83.071,83.11,5522.4302,False
'2018-07-18T13:00:00',83.101,83.146,83.028,83.029,7965.6899,83.104,83.15,83.034,83.035,7467.1802,False
'2018-07-18T14:00:00',83.031,83.039,82.839,83.016,10558.9004,83.036,83.045,82.846,83.022,9634.4805,True
'2018-07-18T15:00:00',83.017,83.141,82.987,83.098,10243.1396,83.022,83.147,82.992,83.105,10165.0703,True
'2018-07-18T16:00:00',83.098,83.241,83.065,83.224,9356.6201,83.106,83.248,83.071,83.23,9620.5703,True
'2018-07-18T17:00:00',83.222,83.416,83.204,83.398,7825.9902,83.228,83.423,83.211,83.402,8213.25,True
'2018-07-18T18:00:00',83.393,83.505,83.389,83.454,6599.8198,83.398,83.509,83.393,83.461,7470.1499,True
'2018-07-18T19:00:00',83.453,83.533,83.453,83.51,3412.8899,83.46,83.539,83.46,83.519,5453.2598,True
'2018-07-18T20:00:00',83.511,83.548,83.494,83.521,5256.5498,83.518,83.554,83.502,83.527,5153.9902,False
'2018-07-18T21:00:00',83.521,83.538,83.461,83.521,5207.04,83.527,83.545,83.468,83.528,4839.3799,False
'2018-07-18T22:00:00',83.519,83.53,83.463,83.486,2585.02,83.528,83.537,83.471,83.513,2624.9199,False
'2018-07-18T23:00:00',83.487,83.504,83.399,83.446,11590.8701,83.533,83.547,83.442,83.469,11084.1602,False
'2018-07-19T00:00:00',83.449,83.508,83.446,83.483,1331.58,83.471,83.516,83.461,83.49,1141.53,True
'2018-07-19T01:00:00',83.485,83.513,83.443,83.454,1971.41,83.492,83.519,83.449,83.46,1937.98,True
'2018-07-19T02:00:00',83.454,83.527,83.411,83.446,4574.04,83.459,83.531,83.416,83.452,4258.29,True
'2018-07-19T03:00:00',83.447,83.928,83.401,83.788,7502.4702,83.452,83.936,83.409,83.793,8200.4502,False
'2018-07-19T04:00:00',83.788,83.813,83.661,83.736,4276.3398,83.793,83.818,83.666,83.741,4415.46,False
'2018-07-19T05:00:00',83.738,83.757,83.639,83.69,3689.77,83.743,83.761,83.643,83.695,3653.26,False
'2018-07-19T06:00:00',83.689,83.699,83.604,83.626,3465.5601,83.695,83.705,83.609,83.631,3706.8899,False
'2018-07-19T07:00:00',83.629,83.664,83.563,83.568,4143.96,83.634,83.669,83.567,83.573,4082.9199,False
'2018-07-19T08:00:00',83.568,83.609,83.411,83.489,8407.5801,83.572,83.613,83.416,83.494,7966.25,False
'2018-07-19T09:00:00',83.49,83.491,83.296,83.302,10234.9199,83.495,83.496,83.302,83.308,10038.2197,False
'2018-07-19T10:00:00',83.301,83.361,83.06,83.149,10645.5098,83.307,83.365,83.064,83.154,10052.21,False
'2018-07-19T11:00:00',83.151,83.175,83.04,83.114,8636.0098,83.156,83.18,83.045,83.12,8674.1797,False
'2018-07-19T12:00:00',83.114,83.128,82.929,82.94,8513.9805,83.119,83.134,82.935,82.946,7946.0498,False
'2018-07-19T13:00:00',82.942,83.004,82.918,82.955,8390.8096,82.947,83.008,82.924,82.961,7931.8599,False
'2018-07-19T14:00:00',82.954,82.954,82.823,82.9,10706.9805,82.96,82.96,82.83,82.906,9950.0195,True
'2018-07-19T15:00:00',82.9,82.975,82.735,82.758,10327.4102,82.906,82.982,82.74,82.766,10399.8701,False
'2018-07-19T16:00:00',82.758,82.921,82.753,82.897,11562.3203,82.766,82.925,82.757,82.902,11636.5996,False
'2018-07-19T17:00:00',82.897,82.911,82.741,82.814,8846.8398,82.902,82.916,82.748,82.821,9123.6201,False
'2018-07-19T18:00:00',82.814,82.839,82.675,82.702,6303.21,82.821,82.845,82.679,82.707,6217.79,True
'2018-07-19T19:00:00',82.701,82.846,82.588,82.744,15190.3701,82.706,82.856,82.598,82.751,14822.1104,False
'2018-07-19T20:00:00',82.745,82.833,82.727,82.762,8754.6699,82.754,82.842,82.731,82.769,8509.46,False
'2018-07-19T21:00:00',82.761,82.769,82.684,82.696,4810.5098,82.769,82.776,82.692,82.702,4538.4399,True
'2018-07-19T22:00:00',82.697,82.751,82.676,82.719,2428.77,82.703,82.827,82.683,82.827,2531.4099,True
'2018-07-19T23:00:00',82.719,82.748,82.641,82.721,5436.7598,82.849,82.849,82.708,82.732,5986.4199,False
'2018-07-20T00:00:00',82.721,82.778,82.698,82.708,2099.4099,82.736,82.787,82.704,82.715,2383.8899,False
'2018-07-20T01:00:00',82.71,82.759,82.693,82.726,2310.4199,82.716,82.764,82.699,82.731,2537.8201,True
'2018-07-20T02:00:00',82.725,82.932,82.725,82.879,6045.29,82.73,82.939,82.73,82.884,5998.1602,True
'2018-07-20T03:00:00',82.877,82.99,82.207,82.448,11995.8398,82.883,82.995,82.213,82.453,11725.0898,False
'2018-07-20T04:00:00',82.447,82.712,82.363,82.626,8493.2803,82.452,82.718,82.368,82.63,8287.75,False
'2018-07-20T05:00:00',82.626,82.644,82.509,82.625,5982.9502,82.631,82.649,82.515,82.631,6614.8198,True
'2018-07-20T06:00:00',82.626,82.676,82.575,82.659,4536.52,82.632,82.68,82.581,82.665,4576.8301,True
'2018-07-20T07:00:00',82.66,82.866,82.636,82.806,6851.1699,82.665,82.871,82.641,82.811,6364.73,True
'2018-07-20T08:00:00',82.805,82.933,82.755,82.787,8175.27,82.81,82.938,82.763,82.793,8241.8301,False
'2018-07-20T09:00:00',82.784,82.829,82.667,82.784,9188.5996,82.79,82.836,82.673,82.79,9775.5303,True
'2018-07-20T10:00:00',82.784,82.892,82.77,82.82,7312.4102,82.789,82.896,82.775,82.827,7061.0298,True
'2018-07-20T11:00:00',82.821,82.977,82.816,82.976,7755.6001,82.827,82.982,82.822,82.98,7253.96,True
'2018-07-20T12:00:00',82.979,82.993,82.636,82.767,10898.9404,82.983,82.998,82.642,82.772,10798.5898,False
'2018-07-20T13:00:00',82.767,82.875,82.758,82.82,6817.6802,82.772,82.882,82.764,82.826,7105.4502,True
'2018-07-20T14:00:00',82.821,82.889,82.71,82.838,11103.5898,82.827,82.896,82.715,82.844,11414.4697,True
'2018-07-20T15:00:00',82.836,82.969,82.796,82.927,12795.0596,82.841,82.973,82.802,82.931,13785.6699,False
'2018-07-20T16:00:00',82.932,82.932,82.749,82.847,14079.0703,82.936,82.936,82.754,82.852,13057.1299,False
'2018-07-20T17:00:00',82.847,82.891,82.767,82.787,9532.7998,82.853,82.896,82.775,82.795,8688.2002,False
'2018-07-20T18:00:00',82.786,82.85,82.751,82.763,6287.0298,82.794,82.856,82.757,82.77,4973.4902,False
'2018-07-20T19:00:00',82.764,82.783,82.706,82.739,5524.02,82.771,82.791,82.714,82.747,5266.7998,True
'2018-07-20T20:00:00',82.74,82.825,82.725,82.793,5933.3999,82.747,82.833,82.731,82.801,5761.2798,True
'2018-07-20T21:00:00',82.792,82.84,82.775,82.819,4705.2002,82.8,82.848,82.783,82.827,4347.5298,False
'2018-07-20T22:00:00',82.819,82.83,82.652,82.655,3004.9099,82.828,82.838,82.664,82.684,3077.1499,False
'2018-07-22T23:00:00',82.634,82.714,82.59,82.675,1323.5,82.714,82.738,82.618,82.716,1327.38,True
'2018-07-23T00:00:00',82.675,82.761,82.675,82.736,3316.3401,82.712,82.776,82.69,82.745,3224.4099,False
'2018-07-23T01:00:00',82.735,82.748,82.531,82.534,5606.4302,82.744,82.757,82.539,82.541,5516.4199,False
'2018-07-23T02:00:00',82.535,82.556,82.346,82.377,7108.5,82.542,82.564,82.351,82.382,7530.9502,False
'2018-07-23T03:00:00',82.379,82.488,82.251,82.336,8019.5698,82.384,82.493,82.256,82.342,8087.9399,False
'2018-07-23T04:00:00',82.337,82.365,82.265,82.3,5103.73,82.343,82.37,82.27,82.305,5180.9102,True
'2018-07-23T05:00:00',82.301,82.373,82.292,82.356,4319.9502,82.306,82.378,82.297,82.361,4219.96,True
'2018-07-23T06:00:00',82.355,82.381,82.305,82.335,2981.8899,82.359,82.386,82.309,82.339,3804.1799,True
'2018-07-23T07:00:00',82.334,82.415,82.321,82.337,4542.1802,82.339,82.42,82.326,82.341,5055.1001,False
'2018-07-23T08:00:00',82.336,82.4,82.31,82.337,7178.2402,82.341,82.405,82.315,82.342,6846.9302,False
'2018-07-23T09:00:00',82.336,82.39,82.305,82.31,9854.7002,82.341,82.395,82.309,82.315,9313.9805,False
'2018-07-23T10:00:00',82.312,82.332,82.251,82.274,6938.9702,82.316,82.337,82.256,82.279,6647.1699,False
'2018-07-23T11:00:00',82.274,82.286,82.209,82.25,7345.7998,82.278,82.291,82.215,82.255,6954.1001,True
'2018-07-23T12:00:00',82.25,82.345,82.234,82.305,5524.6099,82.255,82.351,82.24,82.31,5412.2002,True
'2018-07-23T13:00:00',82.307,82.357,82.254,82.299,5166.5898,82.311,82.362,82.26,82.304,5551.6001,False
'2018-07-23T14:00:00',82.298,82.31,82.211,82.227,6391.0698,82.304,82.315,82.215,82.231,6455.7798,False
'2018-07-23T15:00:00',82.227,82.256,82.158,82.175,9418.5,82.232,82.262,82.164,82.186,9019.4404,True
'2018-07-23T16:00:00',82.176,82.303,82.17,82.252,9924.8398,82.188,82.309,82.179,82.257,9382.7803,False
'2018-07-23T17:00:00',82.252,82.268,82.141,82.215,9101.5996,82.257,82.272,82.147,82.221,8627.0801,True
'2018-07-23T18:00:00',82.211,82.296,82.149,82.255,7450.9102,82.216,82.302,82.154,82.262,6817.79,False
'2018-07-23T19:00:00',82.255,82.285,82.192,82.192,6436.4902,82.262,82.292,82.199,82.2,6686.6499,False
'2018-07-23T20:00:00',82.193,82.256,82.187,82.246,5750.6001,82.2,82.26,82.194,82.251,6092.7402,True
'2018-07-23T21:00:00',82.243,82.265,82.193,82.239,3612.5601,82.251,82.27,82.201,82.243,4509.8999,False
'2018-07-23T22:00:00',82.24,82.257,82.164,82.169,3808.22,82.244,82.265,82.184,82.216,3721.8501,False
'2018-07-23T23:00:00',82.152,82.213,82.097,82.173,11063.9102,82.216,82.241,82.158,82.193,10809.8496,True
'2018-07-24T00:00:00',82.174,82.244,82.163,82.214,1683.54,82.196,82.25,82.174,82.221,1696.0,True
'2018-07-24T01:00:00',82.214,82.277,82.202,82.257,3419.9399,82.221,82.283,82.208,82.262,2717.72,False
'2018-07-24T02:00:00',82.258,82.259,82.016,82.042,5415.3901,82.264,82.265,82.021,82.047,5474.2998,False
'2018-07-24T03:00:00',82.046,82.147,81.809,82.134,7114.6602,82.051,82.152,81.814,82.138,6908.6899,True
'2018-07-24T04:00:00',82.132,82.178,82.076,82.134,4671.3501,82.137,82.183,82.081,82.139,4576.3101,True
'2018-07-24T05:00:00',82.135,82.199,82.113,82.145,3509.48,82.14,82.204,82.118,82.15,3355.49,False
'2018-07-24T06:00:00',82.15,82.191,82.053,82.06,3062.48,82.153,82.195,82.058,82.065,2986.3899,False
'2018-07-24T07:00:00',82.062,82.127,82.053,82.085,3360.8701,82.066,82.132,82.058,82.089,3348.8999,False
'2018-07-24T08:00:00',82.087,82.124,81.969,81.984,7607.5801,82.091,82.13,81.975,81.99,7643.5601,False
'2018-07-24T09:00:00',81.984,82.089,81.925,82.085,10065.0596,81.989,82.095,81.93,82.092,9439.0303,True
'2018-07-24T10:00:00',82.085,82.116,82.042,82.067,6437.5601,82.093,82.122,82.047,82.073,6442.0801,True
'2018-07-24T11:00:00',82.067,82.16,82.06,82.153,5212.5298,82.073,82.164,82.065,82.159,4984.7798,True
'2018-07-24T12:00:00',82.154,82.284,82.119,82.249,6476.9902,82.159,82.289,82.123,82.254,6520.2798,True
'2018-07-24T13:00:00',82.249,82.334,82.219,82.314,6350.0698,82.255,82.339,82.225,82.319,7275.5801,True
'2018-07-24T14:00:00',82.311,82.365,82.259,82.274,7704.4102,82.314,82.369,82.264,82.28,7964.8501,True
'2018-07-24T15:00:00',82.28,82.441,82.25,82.401,10251.0801,82.286,82.446,82.257,82.408,10383.2998,True
'2018-07-24T16:00:00',82.4,82.551,82.39,82.465,9960.5,82.409,82.557,82.396,82.47,10208.1797,False
'2018-07-24T17:00:00',82.466,82.548,82.428,82.52,9056.4902,82.472,82.554,82.434,82.526,9085.5303,True
'2018-07-24T18:00:00',82.521,82.556,82.498,82.504,6102.6001,82.527,82.56,82.504,82.51,5920.7202,False
'2018-07-24T19:00:00',82.503,82.529,82.382,82.399,6058.52,82.509,82.535,82.389,82.404,5620.0098,False
'2018-07-24T20:00:00',82.398,82.484,82.371,82.471,6183.52,82.402,82.49,82.376,82.478,5888.2202,True
'2018-07-24T21:00:00',82.473,82.518,82.447,82.509,3574.4399,82.48,82.524,82.454,82.515,3553.78,True
'2018-07-24T22:00:00',82.51,82.51,82.463,82.505,1745.83,82.516,82.618,82.47,82.597,1861.71,True
'2018-07-24T23:00:00',82.505,82.552,82.407,82.526,12739.6104,82.621,82.621,82.477,82.544,12513.0898,True
'2018-07-25T00:00:00',82.524,82.591,82.503,82.575,1548.88,82.544,82.598,82.511,82.583,1730.91,True
'2018-07-25T01:00:00',82.576,82.639,82.576,82.63,2751.9199,82.584,82.646,82.584,82.636,2371.0901,True
'2018-07-25T02:00:00',82.622,82.737,82.585,82.678,7409.3799,82.629,82.744,82.592,82.684,7354.9302,True
'2018-07-25T03:00:00',82.679,82.89,82.432,82.49,7622.3901,82.684,82.9,82.437,82.496,7447.23,False
'2018-07-25T04:00:00',82.49,82.493,82.378,82.44,4716.23,82.496,82.498,82.383,82.445,4653.4702,False
'2018-07-25T05:00:00',82.44,82.441,82.278,82.349,3976.7,82.445,82.447,82.282,82.354,3755.95,False
'2018-07-25T06:00:00',82.35,82.365,82.281,82.295,3318.6499,82.355,82.371,82.286,82.3,2869.6599,True
'2018-07-25T07:00:00',82.296,82.372,82.266,82.337,4873.5801,82.301,82.377,82.272,82.343,5018.3301,False
'2018-07-25T08:00:00',82.337,82.342,82.191,82.323,6722.6699,82.342,82.346,82.195,82.329,6502.4302,True
'2018-07-25T09:00:00',82.324,82.383,82.258,82.368,7151.0601,82.33,82.389,82.262,82.373,7016.2798,True
'2018-07-25T10:00:00',82.367,82.539,82.343,82.511,7088.0898,82.373,82.545,82.349,82.518,7250.2202,False
'2018-07-25T11:00:00',82.511,82.526,82.408,82.495,7167.71,82.515,82.532,82.415,82.502,7251.25,False
'2018-07-25T12:00:00',82.496,82.515,82.372,82.372,6081.7202,82.503,82.522,82.379,82.379,5774.5,False
'2018-07-25T13:00:00',82.372,82.392,82.286,82.341,6709.0298,82.379,82.397,82.293,82.348,6824.7798,True
'2018-07-25T14:00:00',82.341,82.432,82.272,82.425,7526.4199,82.347,82.438,82.279,82.431,8015.6401,True
'2018-07-25T15:00:00',82.424,82.485,82.331,82.336,9337.2305,82.431,82.491,82.338,82.344,10408.0303,False
'2018-07-25T16:00:00',82.336,82.422,82.151,82.167,11909.4199,82.343,82.427,82.156,82.171,11670.2002,False
'2018-07-25T17:00:00',82.167,82.291,82.087,82.283,11003.9805,82.171,82.296,82.092,82.29,9836.6104,True
'2018-07-25T18:00:00',82.284,82.297,82.229,82.245,6495.0,82.289,82.302,82.236,82.251,6419.79,True
'2018-07-25T19:00:00',82.244,82.35,82.197,82.341,8119.27,82.25,82.357,82.203,82.348,7996.4399,True
'2018-07-25T20:00:00',82.346,82.502,82.323,82.427,7802.23,82.352,82.509,82.329,82.434,8044.1899,True
'2018-07-25T21:00:00',82.427,82.816,82.405,82.732,8282.5498,82.432,82.825,82.412,82.737,8587.6797,False
'2018-07-25T22:00:00',82.731,82.808,82.628,82.717,4796.0,82.739,82.817,82.634,82.742,5180.46,False
'2018-07-25T23:00:00',82.717,82.786,82.496,82.505,12262.0498,82.758,82.813,82.519,82.541,11250.8301,False
'2018-07-26T00:00:00',82.508,82.665,82.503,82.621,2450.27,82.542,82.672,82.536,82.628,2820.6299,True
'2018-07-26T01:00:00',82.622,82.726,82.613,82.69,2824.6299,82.629,82.731,82.619,82.696,2885.3601,False
'2018-07-26T02:00:00',82.691,82.719,82.542,82.587,6454.1602,82.696,82.725,82.547,82.592,4604.0898,False
'2018-07-26T03:00:00',82.586,82.691,82.529,82.553,5677.1602,82.591,82.696,82.534,82.557,5929.4502,False
'2018-07-26T04:00:00',82.551,82.552,82.417,82.449,5040.8901,82.556,82.557,82.422,82.454,5002.5698,False
'2018-07-26T05:00:00',82.45,82.482,82.346,82.427,3764.01,82.455,82.487,82.351,82.433,4135.1499,False
'2018-07-26T06:00:00',82.427,82.451,82.38,82.446,2849.29,82.433,82.456,82.386,82.451,2543.8,False
'2018-07-26T07:00:00',82.446,82.45,82.276,82.282,5037.6001,82.451,82.456,82.281,82.288,4387.0801,False
'2018-07-26T08:00:00',82.283,82.382,82.211,82.229,8652.0498,82.288,82.388,82.219,82.236,8107.3701,False
'2018-07-26T09:00:00',82.228,82.321,82.202,82.311,7392.9902,82.235,82.328,82.205,82.318,6842.3901,True
'2018-07-26T10:00:00',82.312,82.328,82.23,82.248,6599.2402,82.318,82.334,82.236,82.253,6490.21,True
'2018-07-26T11:00:00',82.247,82.345,82.214,82.343,6973.2402,82.252,82.35,82.22,82.348,6316.6201,True
'2018-07-26T12:00:00',82.34,82.349,82.279,82.317,4939.7002,82.344,82.355,82.284,82.322,5279.6699,False
'2018-07-26T13:00:00',82.317,82.334,82.216,82.258,6061.1602,82.322,82.34,82.226,82.262,6429.02,False
'2018-07-26T14:00:00',82.259,82.29,82.173,82.194,10098.7305,82.263,82.297,82.177,82.2,9367.9004,False
'2018-07-26T15:00:00',82.195,82.276,82.089,82.19,11780.8496,82.201,82.282,82.097,82.195,11311.7197,False
'2018-07-26T16:00:00',82.193,82.198,81.997,82.056,11928.0596,82.197,82.203,82.003,82.062,11399.7803,False
'2018-07-26T17:00:00',82.055,82.136,82.039,82.104,8381.1904,82.061,82.142,82.046,82.11,8019.1499,False
'2018-07-26T18:00:00',82.104,82.13,82.08,82.106,5930.6699,82.11,82.135,82.085,82.11,5529.77,True
'2018-07-26T19:00:00',82.105,82.157,82.054,82.143,6426.1001,82.111,82.163,82.061,82.151,6080.5601,False
'2018-07-26T20:00:00',82.143,82.144,82.016,82.057,6363.9302,82.151,82.152,82.022,82.064,5357.6899,False
'2018-07-26T21:00:00',82.053,82.061,82.001,82.038,3905.8799,82.06,82.068,82.008,82.047,4254.0801,True
'2018-07-26T22:00:00',82.039,82.074,82.001,82.04,2491.79,82.047,82.078,82.009,82.053,2390.1699,True
'2018-07-26T23:00:00',82.04,82.084,82.031,82.058,2415.4299,82.06,82.133,82.06,82.074,1975.79,False
'2018-07-27T00:00:00',82.056,82.072,82.027,82.04,1383.98,82.072,82.084,82.038,82.046,1634.03,False
'2018-07-27T01:00:00',82.04,82.074,81.99,82.041,2158.6201,82.045,82.079,81.996,82.047,2319.3701,False
'2018-07-27T02:00:00',82.041,82.07,81.916,81.969,4794.3999,82.046,82.075,81.923,81.974,4204.5298,False
'2018-07-27T03:00:00',81.967,82.033,81.869,81.882,7121.9199,81.97,82.038,81.874,81.886,5919.2798,False
'2018-07-27T04:00:00',81.881,81.993,81.865,81.993,5906.6602,81.885,81.999,81.869,81.999,5275.8999,True
'2018-07-27T05:00:00',81.993,82.025,81.947,81.995,5328.77,81.999,82.032,81.954,82.001,5404.4102,True
'2018-07-27T06:00:00',81.994,82.051,81.982,81.993,4472.4702,82.001,82.057,81.988,81.999,4113.5898,True
'2018-07-27T07:00:00',81.994,82.102,81.994,82.081,7065.46,81.999,82.109,81.999,82.088,7194.77,True
'2018-07-27T08:00:00',82.081,82.116,81.975,82.021,7132.7402,82.087,82.12,81.982,82.027,6881.4502,False
'2018-07-27T09:00:00',82.02,82.094,81.957,82.032,8150.3501,82.025,82.1,81.963,82.037,7960.6401,False
'2018-07-27T10:00:00',82.032,82.053,81.946,81.978,7735.0801,82.039,82.059,81.953,81.982,7811.8999,False
'2018-07-27T11:00:00',81.98,82.029,81.943,81.977,6499.0801,81.986,82.034,81.949,81.981,6267.3198,False
'2018-07-27T12:00:00',81.976,82.027,81.951,82.013,5760.3101,81.98,82.033,81.954,82.02,5668.4902,True
'2018-07-27T13:00:00',82.013,82.04,81.981,81.985,4305.4702,82.019,82.045,81.987,81.991,4368.1001,True
'2018-07-27T14:00:00',81.983,82.082,81.969,82.003,8850.2695,81.989,82.1,81.975,82.008,9263.1602,True
'2018-07-27T15:00:00',82.003,82.185,81.987,82.175,10443.9502,82.008,82.197,81.992,82.189,9922.5898,True
'2018-07-27T16:00:00',82.177,82.309,82.142,82.185,9175.3096,82.189,82.314,82.146,82.189,8598.4697,False
'2018-07-27T17:00:00',82.184,82.234,82.144,82.192,7325.7598,82.189,82.24,82.148,82.199,7593.1802,False
'2018-07-27T18:00:00',82.194,82.199,82.024,82.024,6257.54,82.199,82.204,82.031,82.031,6344.27,False
'2018-07-27T19:00:00',82.023,82.129,81.973,82.123,5938.3599,82.028,82.136,81.98,82.131,5816.6699,True
'2018-07-27T20:00:00',82.123,82.193,82.094,82.188,4562.1602,82.13,82.201,82.102,82.192,4387.9399,True
'2018-07-27T21:00:00',82.185,82.222,82.166,82.181,3530.3799,82.189,82.227,82.173,82.185,3628.6599,False
'2018-07-27T22:00:00',82.182,82.205,82.123,82.144,1535.6,82.186,82.224,82.159,82.207,1455.9301,False
'2018-07-29T23:00:00',82.093,82.157,82.055,82.134,1342.05,82.127,82.175,82.109,82.159,1484.79,True
'2018-07-30T00:00:00',82.135,82.182,82.118,82.126,2460.48,82.162,82.189,82.125,82.133,2341.8401,False
'2018-07-30T01:00:00',82.125,82.163,82.061,82.079,2202.8201,82.132,82.168,82.066,82.085,1910.54,True
'2018-07-30T02:00:00',82.081,82.177,82.066,82.115,5269.1201,82.087,82.183,82.07,82.118,5125.8799,True
'2018-07-30T03:00:00',82.114,82.227,82.065,82.153,5399.54,82.12,82.232,82.068,82.16,6627.1802,False
'2018-07-30T04:00:00',82.152,82.186,82.064,82.077,5840.0098,82.158,82.192,82.07,82.082,5664.75,False
'2018-07-30T05:00:00',82.075,82.134,82.041,82.13,4329.4302,82.081,82.14,82.047,82.136,4594.1899,True
'2018-07-30T06:00:00',82.129,82.151,82.08,82.119,3157.6201,82.136,82.156,82.085,82.124,3140.8201,True
'2018-07-30T07:00:00',82.12,82.166,82.079,82.136,4594.4902,82.124,82.171,82.085,82.14,4648.1499,False
'2018-07-30T08:00:00',82.138,82.165,82.082,82.144,5181.21,82.141,82.169,82.088,82.152,4421.8999,True
'2018-07-30T09:00:00',82.145,82.227,82.134,82.193,7238.5498,82.151,82.233,82.139,82.198,7836.6499,False
'2018-07-30T10:00:00',82.192,82.219,82.119,82.141,6561.5298,82.198,82.226,82.125,82.148,6331.48,False
'2018-07-30T11:00:00',82.14,82.217,82.136,82.157,6070.25,82.148,82.222,82.142,82.164,5832.54,False
'2018-07-30T12:00:00',82.158,82.195,82.143,82.179,5324.2202,82.165,82.202,82.149,82.186,5655.6201,True
'2018-07-30T13:00:00',82.179,82.22,82.146,82.155,5671.4902,82.185,82.224,82.15,82.162,5974.7402,False
'2018-07-30T14:00:00',82.155,82.183,82.106,82.182,5591.1299,82.162,82.189,82.112,82.187,5904.4302,True
'2018-07-30T15:00:00',82.181,82.201,82.137,82.184,7120.6899,82.188,82.203,82.142,82.189,7216.5898,True
'2018-07-30T16:00:00',82.183,82.249,82.159,82.225,8480.0596,82.189,82.254,82.165,82.231,8748.8301,True
'2018-07-30T17:00:00',82.222,82.254,82.191,82.219,6761.98,82.226,82.26,82.197,82.225,6336.9102,False
'2018-07-30T18:00:00',82.218,82.243,82.173,82.175,4505.1201,82.225,82.248,82.177,82.182,4581.1899,True
'2018-07-30T19:00:00',82.175,82.245,82.161,82.228,2979.21,82.182,82.251,82.167,82.235,3351.8301,True
'2018-07-30T20:00:00',82.23,82.255,82.206,82.25,3891.3401,82.236,82.261,82.212,82.257,3642.3501,True
'2018-07-30T21:00:00',82.25,82.258,82.207,82.219,3839.9399,82.257,82.266,82.213,82.227,3341.75,True
'2018-07-30T22:00:00',82.219,82.306,82.206,82.208,1844.09,82.226,82.313,82.224,82.298,1918.99,False
'2018-07-30T23:00:00',82.205,82.279,82.175,82.254,7415.7598,82.298,82.325,82.228,82.269,7908.79,False
'2018-07-31T00:00:00',82.255,82.283,82.248,82.261,840.21,82.269,82.292,82.259,82.269,662.74,False
'2018-07-31T01:00:00',82.264,82.274,82.207,82.225,1756.1,82.269,82.282,82.211,82.231,1671.9399,False
'2018-07-31T02:00:00',82.226,82.24,82.148,82.205,5735.6401,82.232,82.245,82.154,82.212,5670.4902,True
'2018-07-31T03:00:00',82.206,82.453,82.162,82.421,6198.6099,82.212,82.459,82.168,82.426,6914.8701,False
'2018-07-31T04:00:00',82.422,82.448,82.311,82.405,6486.4302,82.426,82.455,82.318,82.414,6149.54,True
'2018-07-31T05:00:00',82.412,82.523,82.256,82.313,6983.1299,82.419,82.527,82.268,82.325,7279.5498,True
'2018-07-31T06:00:00',82.313,82.631,82.23,82.525,14570.9805,82.326,82.64,82.246,82.531,15123.25,True
'2018-07-31T07:00:00',82.525,82.674,82.519,82.661,7363.3501,82.531,82.682,82.524,82.668,6634.3799,True
'2018-07-31T08:00:00',82.663,82.76,82.451,82.528,10441.3701,82.669,82.766,82.458,82.533,11267.0596,False
'2018-07-31T09:00:00',82.526,82.73,82.519,82.644,8810.8799,82.534,82.736,82.525,82.651,8718.3896,True
'2018-07-31T10:00:00',82.644,82.803,82.609,82.785,9033.2305,82.652,82.807,82.615,82.791,7011.4102,False
'2018-07-31T11:00:00',82.784,82.798,82.704,82.722,6229.3301,82.791,82.805,82.71,82.729,6346.5098,False
'2018-07-31T12:00:00',82.721,82.777,82.663,82.734,6093.4702,82.726,82.783,82.669,82.739,5785.8398,True
'2018-07-31T13:00:00',82.733,82.825,82.733,82.821,5981.0698,82.739,82.83,82.738,82.827,5696.0098,True
'2018-07-31T14:00:00',82.82,82.875,82.742,82.815,6896.21,82.826,82.881,82.746,82.822,6298.0698,True
'2018-07-31T15:00:00',82.816,83.199,82.768,83.117,11248.9502,82.822,83.206,82.775,83.129,12637.3203,True
'2018-07-31T16:00:00',83.118,83.232,83.022,83.209,9564.8301,83.133,83.236,83.027,83.213,9812.1299,True
'2018-07-31T17:00:00',83.207,83.258,83.133,83.201,7488.1699,83.211,83.263,83.138,83.207,7615.0898,False
'2018-07-31T18:00:00',83.203,83.221,83.137,83.142,4667.3398,83.207,83.225,83.143,83.149,4884.6699,False
'2018-07-31T19:00:00',83.141,83.216,83.132,83.205,4460.71,83.147,83.223,83.137,83.211,4159.48,False
'2018-07-31T20:00:00',83.205,83.212,83.156,83.165,3935.75,83.212,83.218,83.162,83.17,4371.2002,False
'2018-07-31T21:00:00',83.166,83.167,82.984,83.065,4930.2002,83.17,83.171,82.992,83.072,4854.1299,False
'2018-07-31T22:00:00',83.069,83.126,83.002,83.006,2207.72,83.074,83.132,83.055,83.072,2118.45,False
'2018-07-31T23:00:00',82.979,83.071,82.952,83.053,10192.3301,83.072,83.122,83.014,83.072,9796.0596,True
'2018-08-01T00:00:00',83.06,83.123,82.804,82.849,2444.8999,83.072,83.131,82.811,82.856,2488.3701,False
'2018-08-01T01:00:00',82.848,82.974,82.826,82.972,3741.8201,82.856,82.979,82.833,82.977,4092.3101,True
'2018-08-01T02:00:00',82.971,83.028,82.928,82.998,3806.1799,82.976,83.033,82.933,83.004,3653.5,False
'2018-08-01T03:00:00',82.998,83.005,82.847,82.903,4805.1001,83.004,83.011,82.852,82.908,4946.02,False
'2018-08-01T04:00:00',82.903,82.974,82.89,82.965,3920.8401,82.909,82.98,82.895,82.97,3550.75,True
'2018-08-01T05:00:00',82.966,83.017,82.946,82.986,3465.55,82.971,83.022,82.951,82.992,3878.23,True
'2018-08-01T06:00:00',82.986,83.034,82.968,82.994,3630.8301,82.992,83.04,82.973,82.998,3321.8201,False
'2018-08-01T07:00:00',82.994,83.008,82.915,82.947,4148.0601,82.998,83.013,82.92,82.952,4154.4399,True
'2018-08-01T08:00:00',82.948,83.072,82.934,83.072,22024.8301,82.953,83.079,82.94,83.079,7469.6099,True
'2018-08-01T09:00:00',83.073,83.079,82.979,83.006,7325.79,83.08,83.085,82.983,83.012,7179.7598,False
'2018-08-01T10:00:00',83.006,83.028,82.941,82.953,5732.5498,83.012,83.032,82.947,82.957,6484.8101,False
'2018-08-01T11:00:00',82.953,83.005,82.92,83.0,6113.2598,82.957,83.01,82.926,83.005,5192.5,True
'2018-08-01T12:00:00',83.001,83.043,82.956,83.01,5096.9102,83.006,83.049,82.961,83.016,5188.23,False
'2018-08-01T13:00:00',83.009,83.016,82.932,82.946,5296.54,83.015,83.022,82.937,82.951,5356.9399,False
'2018-08-01T14:00:00',82.948,82.986,82.916,82.985,8852.1299,82.952,82.995,82.922,82.992,7878.6499,True
'2018-08-01T15:00:00',82.986,83.013,82.873,82.914,8287.2695,82.991,83.019,82.878,82.933,8884.2803,False
'2018-08-01T16:00:00',82.901,82.975,82.871,82.923,9479.8301,82.928,82.98,82.876,82.928,9225.6797,False
'2018-08-01T17:00:00',82.925,82.926,82.688,82.693,8189.8398,82.93,82.931,82.694,82.698,8380.7305,False
'2018-08-01T18:00:00',82.693,82.693,82.547,82.582,6420.6499,82.699,82.699,82.554,82.589,5669.98,False
'2018-08-01T19:00:00',82.581,82.661,82.566,82.596,5530.4302,82.585,82.678,82.571,82.672,4916.6802,False
'2018-08-01T20:00:00',82.596,82.644,82.479,82.561,8585.5,82.672,82.674,82.486,82.567,8739.8604,False
'2018-08-01T21:00:00',82.559,82.625,82.553,82.607,5609.2598,82.566,82.631,82.558,82.613,5161.2998,True
'2018-08-01T22:00:00',82.61,82.763,82.537,82.711,3984.98,82.615,82.772,82.543,82.734,3818.5801,False
'2018-08-01T23:00:00',82.71,82.723,82.659,82.698,12036.4502,82.754,82.761,82.694,82.719,12020.2695,False
'2018-08-02T00:00:00',82.693,82.728,82.668,82.687,1279.8,82.719,82.733,82.672,82.691,4286.7002,False
'2018-08-02T01:00:00',82.686,82.712,82.638,82.667,3290.3101,82.69,82.716,82.644,82.673,2349.45,False
'2018-08-02T02:00:00',82.665,82.69,82.608,82.676,3449.9399,82.672,82.696,82.614,82.681,3072.21,True
'2018-08-02T03:00:00',82.679,82.738,82.564,82.571,5338.8599,82.684,82.749,82.57,82.576,4770.7798,False
'2018-08-02T04:00:00',82.57,82.654,82.503,82.51,4294.4302,82.576,82.659,82.509,82.515,3830.78,False
'2018-08-02T05:00:00',82.51,82.546,82.355,82.361,3262.99,82.515,82.551,82.36,82.366,3122.3799,False
'2018-08-02T06:00:00',82.361,82.427,82.293,82.363,4506.9902,82.366,82.432,82.299,82.368,4419.1499,True
'2018-08-02T07:00:00',82.363,82.436,82.325,82.382,5287.1401,82.368,82.443,82.331,82.389,4843.3701,True
'2018-08-02T08:00:00',82.382,82.473,82.361,82.387,5852.23,82.389,82.479,82.366,82.393,6587.6001,False
'2018-08-02T09:00:00',82.386,82.456,82.303,82.319,7726.1099,82.393,82.462,82.308,82.324,7671.96,False
'2018-08-02T10:00:00',82.32,82.341,82.24,82.244,7489.8101,82.326,82.346,82.246,82.25,6326.1099,False
'2018-08-02T11:00:00',82.244,82.253,82.039,82.074,7088.6602,82.25,82.259,82.045,82.081,7287.5498,False
'2018-08-02T12:00:00',82.075,82.117,81.994,82.055,6353.7798,82.081,82.123,82.0,82.061,6260.1201,True
'2018-08-02T13:00:00',82.055,82.16,82.019,82.073,9235.25,82.062,82.167,82.024,82.08,8937.4502,False
'2018-08-02T14:00:00',82.073,82.155,81.96,82.13,8284.25,82.079,82.159,81.965,82.136,8080.9399,True
'2018-08-02T15:00:00',82.127,82.205,82.067,82.175,7504.25,82.133,82.211,82.073,82.185,7159.6299,True
'2018-08-02T16:00:00',82.181,82.264,82.129,82.169,8007.54,82.187,82.27,82.133,82.173,9405.5596,False
'2018-08-02T17:00:00',82.169,82.264,82.15,82.25,7151.7402,82.173,82.27,82.156,82.255,6742.0298,True
'2018-08-02T18:00:00',82.251,82.387,82.241,82.357,5334.0,82.257,82.393,82.246,82.361,4948.4902,False
'2018-08-02T19:00:00',82.357,82.374,82.307,82.33,4334.3599,82.361,82.379,82.311,82.335,4233.0801,False
'2018-08-02T20:00:00',82.332,82.34,82.23,82.234,4850.3301,82.337,82.347,82.237,82.24,4854.8198,False
'2018-08-02T21:00:00',82.237,82.261,82.201,82.227,3480.54,82.241,82.266,82.207,82.234,4038.8201,False
'2018-08-02T22:00:00',82.229,82.229,82.139,82.148,1822.04,82.236,82.237,82.19,82.198,1747.73,True
'2018-08-02T23:00:00',82.142,82.24,82.121,82.212,10055.6602,82.198,82.261,82.184,82.224,9294.1602,False
'2018-08-03T00:00:00',82.214,82.222,82.163,82.189,1054.52,82.227,82.237,82.169,82.197,1047.25,False
'2018-08-03T01:00:00',82.189,82.222,82.147,82.205,1852.1899,82.197,82.227,82.153,82.209,1727.9301,True
'2018-08-03T02:00:00',82.204,82.294,82.147,82.263,3632.3,82.21,82.299,82.152,82.268,3789.1499,True
'2018-08-03T03:00:00',82.262,82.362,82.197,82.297,6361.21,82.268,82.371,82.202,82.301,6110.1899,False
'2018-08-03T04:00:00',82.296,82.305,82.18,82.218,4072.8899,82.3,82.31,82.185,82.223,4213.8198,False
'2018-08-03T05:00:00',82.219,82.295,82.216,82.281,3185.8501,82.224,82.3,82.221,82.286,3119.48,True
'2018-08-03T06:00:00',82.28,82.348,82.274,82.323,2599.28,82.286,82.352,82.279,82.328,2957.97,True
'2018-08-03T07:00:00',82.325,82.355,82.285,82.295,2757.1699,82.33,82.36,82.29,82.3,2905.3701,False
'2018-08-03T08:00:00',82.294,82.299,82.19,82.219,6662.8501,82.299,82.305,82.195,82.224,5835.96,False
'2018-08-03T09:00:00',82.217,82.272,82.113,82.2,8628.0098,82.22,82.278,82.118,82.21,8882.0703,False
'2018-08-03T10:00:00',82.204,82.263,82.121,82.191,7203.3599,82.212,82.269,82.127,82.198,6764.9399,False
'2018-08-03T11:00:00',82.191,82.249,82.179,82.209,5336.3501,82.199,82.255,82.185,82.216,4983.3599,True
'2018-08-03T12:00:00',82.209,82.271,82.202,82.254,4810.1001,82.217,82.277,82.209,82.261,4790.8999,True
'2018-08-03T13:00:00',82.254,82.62,82.253,82.485,10426.5498,82.26,82.626,82.259,82.492,10357.7803,False
'2018-08-03T14:00:00',82.484,82.527,82.311,82.357,10680.2002,82.491,82.55,82.318,82.362,10966.9297,False
'2018-08-03T15:00:00',82.357,82.386,82.118,82.163,10640.5996,82.363,82.392,82.123,82.176,10667.8604,False
'2018-08-03T16:00:00',82.155,82.336,82.141,82.262,9934.1904,82.173,82.342,82.158,82.267,10295.96,True
'2018-08-03T17:00:00',82.265,82.361,82.251,82.291,6685.1802,82.268,82.364,82.256,82.296,8109.3799,True
'2018-08-03T18:00:00',82.29,82.386,82.287,82.366,4458.6201,82.294,82.392,82.291,82.372,4283.6299,False
'2018-08-03T19:00:00',82.366,82.381,82.332,82.353,3876.1399,82.372,82.385,82.338,82.359,4027.1499,False
'2018-08-03T20:00:00',82.353,82.374,82.297,82.358,4545.9399,82.36,82.381,82.303,82.365,4343.9399,True
'2018-08-03T21:00:00',82.359,82.377,82.304,82.31,3836.8501,82.366,82.384,82.31,82.317,3802.1201,False
'2018-08-03T22:00:00',82.309,82.331,82.272,82.272,1819.51,82.317,82.368,82.289,82.314,2008.2,False
'2018-08-05T23:00:00',82.26,82.3,82.198,82.275,573.02,82.314,82.325,82.212,82.297,494.83,True
'2018-08-06T00:00:00',82.275,82.331,82.244,82.256,1352.47,82.296,82.343,82.251,82.265,1131.45,False
'2018-08-06T01:00:00',82.255,82.277,82.24,82.243,2493.76,82.264,82.284,82.246,82.249,2505.8601,True
'2018-08-06T02:00:00',82.243,82.301,82.227,82.236,4466.4102,82.247,82.307,82.232,82.24,4691.1602,True
'2018-08-06T03:00:00',82.236,82.356,82.174,82.328,5828.1099,82.242,82.363,82.181,82.334,7250.71,True
'2018-08-06T04:00:00',82.327,82.426,82.318,82.352,5316.6001,82.333,82.43,82.324,82.358,4941.6602,False
'2018-08-06T05:00:00',82.353,82.356,82.287,82.295,4314.6499,82.357,82.362,82.292,82.3,3890.95,False
'2018-08-06T06:00:00',82.297,82.31,82.274,82.281,3099.8,82.3,82.315,82.279,82.288,2656.9299,False
'2018-08-06T07:00:00',82.282,82.291,82.201,82.274,4111.2998,82.289,82.297,82.208,82.281,4244.3301,True
'2018-08-06T08:00:00',82.273,82.355,82.203,82.303,6761.3198,82.28,82.361,82.209,82.308,6258.0498,False
'2018-08-06T09:00:00',82.302,82.331,82.223,82.296,7030.1099,82.307,82.335,82.229,82.302,7289.54,False
'2018-08-06T10:00:00',82.296,82.296,82.223,82.234,5610.4102,82.303,82.303,82.228,82.24,5376.1499,True
'2018-08-06T11:00:00',82.234,82.34,82.214,82.329,4882.5601,82.241,82.346,82.219,82.334,4871.77,True
'2018-08-06T12:00:00',82.328,82.351,82.258,82.349,6396.6001,82.335,82.356,82.264,82.355,6230.0498,True
'2018-08-06T13:00:00',82.348,82.353,82.284,82.333,5091.4502,82.353,82.358,82.289,82.339,5500.54,False
'2018-08-06T14:00:00',82.332,82.35,82.264,82.29,5324.6401,82.339,82.356,82.269,82.297,4663.54,False
'2018-08-06T15:00:00',82.29,82.327,82.195,82.229,6807.8198,82.297,82.333,82.198,82.234,6718.4199,True
'2018-08-06T16:00:00',82.229,82.352,82.22,82.348,6442.2998,82.233,82.357,82.225,82.352,6404.4502,True
'2018-08-06T17:00:00',82.348,82.376,82.3,82.376,5546.8501,82.353,82.382,82.306,82.382,5734.9702,True
'2018-08-06T18:00:00',82.376,82.388,82.346,82.367,3278.1799,82.382,82.392,82.353,82.372,3619.3899,False
'2018-08-06T19:00:00',82.369,82.386,82.316,82.32,2948.97,82.373,82.392,82.321,82.325,2564.9199,False
'2018-08-06T20:00:00',82.317,82.35,82.29,82.325,2413.0801,82.323,82.357,82.295,82.331,2350.2,False
'2018-08-06T21:00:00',82.327,82.337,82.29,82.314,2469.8601,82.332,82.344,82.298,82.322,2984.5,False
'2018-08-06T22:00:00',82.312,82.327,82.279,82.291,1838.25,82.319,82.333,82.286,82.301,2168.72,False
'2018-08-06T23:00:00',82.28,82.301,82.204,82.25,9942.4902,82.296,82.331,82.246,82.274,11540.5098,False
'2018-08-07T00:00:00',82.256,82.287,82.21,82.246,2660.1599,82.278,82.305,82.218,82.256,2571.0901,False
'2018-08-07T01:00:00',82.246,82.266,82.219,82.23,2817.48,82.256,82.273,82.226,82.238,2617.1399,False
'2018-08-07T02:00:00',82.23,82.265,82.179,82.246,6130.3301,82.237,82.271,82.186,82.25,4754.6299,True
'2018-08-07T03:00:00',82.245,82.314,82.232,82.27,6385.5801,82.249,82.321,82.238,82.276,5906.9902,False
'2018-08-07T04:00:00',82.271,82.304,82.239,82.29,4549.52,82.276,82.311,82.245,82.295,4373.8901,True
'2018-08-07T05:00:00',82.29,82.336,82.264,82.283,4369.75,82.296,82.342,82.27,82.29,4131.8999,True
'2018-08-07T06:00:00',82.282,82.371,82.24,82.327,4195.4102,82.289,82.376,82.247,82.334,3949.8201,True
'2018-08-07T07:00:00',82.326,82.405,82.304,82.402,3590.49,82.333,82.41,82.31,82.408,3295.75,True
'2018-08-07T08:00:00',82.402,82.643,82.389,82.632,7128.3599,82.408,82.65,82.395,82.639,8089.3999,True
'2018-08-07T09:00:00',82.632,82.7,82.6,82.685,6900.3198,82.639,82.706,82.607,82.691,6892.8701,True
'2018-08-07T10:00:00',82.685,82.748,82.656,82.716,5807.1201,82.689,82.752,82.661,82.722,6051.8901,True
'2018-08-07T11:00:00',82.716,82.759,82.644,82.649,4836.75,82.721,82.764,82.65,82.655,5490.75,False
'2018-08-07T12:00:00',82.649,82.699,82.59,82.678,4990.7998,82.655,82.703,82.596,82.682,4816.0498,False
'2018-08-07T13:00:00',82.677,82.677,82.588,82.638,5133.2598,82.681,82.681,82.593,82.644,5631.4502,False
'2018-08-07T14:00:00',82.639,82.666,82.523,82.54,5998.1802,82.645,82.671,82.529,82.545,5782.73,False
'2018-08-07T15:00:00',82.541,82.649,82.53,82.635,6023.3398,82.545,82.655,82.534,82.641,5999.04,False
'2018-08-07T16:00:00',82.635,82.644,82.55,82.566,6175.0098,82.64,82.65,82.555,82.571,6406.2598,False
'2018-08-07T17:00:00',82.568,82.599,82.526,82.588,5275.7002,82.573,82.604,82.53,82.593,5352.3501,True
'2018-08-07T18:00:00',82.587,82.614,82.557,82.56,4409.96,82.592,82.62,82.563,82.565,4304.6602,False
'2018-08-07T19:00:00',82.56,82.604,82.528,82.595,4332.4902,82.566,82.61,82.534,82.6,3763.77,True
'2018-08-07T20:00:00',82.595,82.719,82.582,82.703,5401.8701,82.6,82.724,82.588,82.711,5626.0898,False
'2018-08-07T21:00:00',82.704,82.714,82.685,82.687,4004.53,82.711,82.721,82.69,82.693,3570.96,False
'2018-08-07T22:00:00',82.687,82.703,82.618,82.658,1503.5,82.693,82.708,82.625,82.676,1708.4399,False
'2018-08-07T23:00:00',82.648,82.652,82.573,82.625,5869.75,82.667,82.721,82.617,82.639,5515.1699,False
'2018-08-08T00:00:00',82.623,82.643,82.599,82.615,1347.92,82.637,82.655,82.606,82.623,1248.98,True
'2018-08-08T01:00:00',82.615,82.686,82.615,82.679,2472.53,82.623,82.692,82.623,82.685,2592.6899,True
'2018-08-08T02:00:00',82.681,82.75,82.665,82.723,3691.29,82.686,82.755,82.669,82.729,3847.8,True
'2018-08-08T03:00:00',82.725,82.795,82.699,82.77,4228.4502,82.729,82.801,82.702,82.776,4403.5801,False
'2018-08-08T04:00:00',82.769,82.769,82.651,82.683,4081.6299,82.775,82.775,82.656,82.687,4076.45,True
'2018-08-08T05:00:00',82.685,82.774,82.671,82.732,4489.7002,82.688,82.779,82.676,82.736,4551.4302,False
'2018-08-08T06:00:00',82.736,82.745,82.624,82.646,3991.02,82.74,82.75,82.629,82.651,3533.8201,False
'2018-08-08T07:00:00',82.647,82.699,82.621,82.64,3772.28,82.652,82.704,82.626,82.645,3586.47,False
'2018-08-08T08:00:00',82.639,82.639,82.468,82.479,6122.1299,82.644,82.644,82.474,82.484,5200.5601,False
'2018-08-08T09:00:00',82.48,82.481,82.306,82.373,18545.9707,82.485,82.486,82.311,82.378,7683.6401,False
'2018-08-08T10:00:00',82.373,82.392,82.237,82.258,6239.6899,82.377,82.397,82.241,82.263,6077.9302,False
'2018-08-08T11:00:00',82.258,82.293,82.203,82.244,5724.2002,82.263,82.297,82.209,82.25,4738.79,True
'2018-08-08T12:00:00',82.244,82.303,82.227,82.3,5332.7798,82.249,82.308,82.233,82.305,5301.1201,True
'2018-08-08T13:00:00',82.3,82.358,82.283,82.298,4575.96,82.305,82.363,82.288,82.302,4383.8398,False
'2018-08-08T14:00:00',82.3,82.307,82.081,82.164,6275.6201,82.304,82.311,82.086,82.168,6691.5801,False
'2018-08-08T15:00:00',82.163,82.235,82.134,82.171,7102.9702,82.167,82.24,82.138,82.175,8200.54,True
'2018-08-08T16:00:00',82.171,82.378,82.171,82.313,6666.5898,82.176,82.383,82.176,82.318,6787.6899,False
'2018-08-08T17:00:00',82.317,82.367,82.274,82.322,6347.54,82.321,82.373,82.279,82.328,6086.3301,False
'2018-08-08T18:00:00',82.326,82.355,82.28,82.342,4418.8198,82.33,82.359,82.286,82.348,4375.75,True
'2018-08-08T19:00:00',82.341,82.501,82.338,82.5,4490.6001,82.348,82.507,82.343,82.506,4754.25,True
'2018-08-08T20:00:00',82.5,82.562,82.491,82.542,4205.4702,82.506,82.569,82.498,82.548,4438.6899,False
'2018-08-08T21:00:00',82.542,82.548,82.486,82.514,3114.0,82.548,82.555,82.49,82.52,3106.5,False
'2018-08-08T22:00:00',82.514,82.514,82.408,82.417,2112.73,82.521,82.533,82.456,82.533,2112.1899,False
'2018-08-08T23:00:00',82.417,82.502,82.271,82.47,7987.9199,82.542,82.553,82.34,82.483,8197.4902,False
'2018-08-09T00:00:00',82.473,82.508,82.377,82.39,1828.9,82.483,82.519,82.384,82.397,1574.78,False
'2018-08-09T01:00:00',82.39,82.442,82.345,82.361,2226.53,82.398,82.448,82.352,82.367,2163.24,False
'2018-08-09T02:00:00',82.364,82.384,82.269,82.318,5393.6899,82.369,82.389,82.272,82.323,4989.8599,False
'2018-08-09T03:00:00',82.315,82.316,82.169,82.263,5969.5601,82.32,82.322,82.174,82.269,5824.77,True
'2018-08-09T04:00:00',82.263,82.529,82.263,82.491,6612.6201,82.269,82.533,82.268,82.496,6285.9102,True
'2018-08-09T05:00:00',82.49,82.538,82.45,82.465,3816.21,82.496,82.544,82.455,82.47,3897.5601,False
'2018-08-09T06:00:00',82.465,82.494,82.369,82.469,3738.2,82.47,82.5,82.375,82.476,3716.8401,True
'2018-08-09T07:00:00',82.469,82.594,82.457,82.551,5533.1201,82.474,82.6,82.462,82.556,5666.6802,True
'2018-08-09T08:00:00',82.55,82.647,82.487,82.511,6995.9502,82.555,82.651,82.492,82.515,6950.0298,False
'2018-08-09T09:00:00',82.51,82.513,82.327,82.339,7145.7202,82.514,82.518,82.332,82.344,7761.6699,True
'2018-08-09T10:00:00',82.339,82.557,82.328,82.524,6935.0698,82.345,82.562,82.332,82.53,6902.2798,False
'2018-08-09T11:00:00',82.524,82.53,82.427,82.458,5529.27,82.529,82.535,82.433,82.463,5816.6201,True
'2018-08-09T12:00:00',82.458,82.541,82.445,82.495,4972.7798,82.464,82.546,82.45,82.499,4831.3398,False
'2018-08-09T13:00:00',82.494,82.508,82.399,82.428,4088.0901,82.499,82.513,82.405,82.433,4233.6401,False
'2018-08-09T14:00:00',82.428,82.474,82.33,82.344,5767.8999,82.433,82.479,82.334,82.351,5863.6001,False
'2018-08-09T15:00:00',82.343,82.349,82.246,82.246,6924.6499,82.35,82.354,82.254,82.254,6633.71,False
'2018-08-09T16:00:00',82.246,82.275,82.033,82.071,7482.0298,82.255,82.28,82.037,82.075,7420.3701,False
'2018-08-09T17:00:00',82.073,82.111,81.956,81.981,6591.8901,82.077,82.116,81.961,81.987,6348.5298,False
'2018-08-09T18:00:00',81.983,82.05,81.982,82.033,5979.7798,81.988,82.057,81.987,82.039,5084.71,True
'2018-08-09T19:00:00',82.032,82.052,81.95,82.02,4553.8198,82.039,82.059,81.957,82.026,4700.7998,False
'2018-08-09T20:00:00',82.02,82.03,81.948,82.002,4741.2202,82.026,82.037,81.954,82.008,4492.79,True
'2018-08-09T21:00:00',81.999,82.039,81.921,81.928,5786.0098,82.006,82.046,81.927,81.934,5604.2798,False
'2018-08-09T22:00:00',81.926,81.995,81.896,81.896,2990.3701,81.933,82.003,81.901,81.901,3153.98,False
'2018-08-09T23:00:00',81.895,81.989,81.867,81.971,5634.71,81.899,82.007,81.899,81.985,5754.3901,False
'2018-08-10T00:00:00',81.973,81.984,81.88,81.908,2101.1899,81.985,81.993,81.885,81.914,2090.55,False
'2018-08-10T01:00:00',81.907,81.932,81.873,81.893,3586.47,81.913,81.938,81.877,81.899,3162.72,False
'2018-08-10T02:00:00',81.897,81.918,81.702,81.718,5963.9102,81.902,81.923,81.707,81.723,5684.0601,False
'2018-08-10T03:00:00',81.72,81.855,81.694,81.799,5920.3599,81.725,81.86,81.699,81.805,5464.0801,False
'2018-08-10T04:00:00',81.799,81.824,81.714,81.749,4586.3799,81.802,81.83,81.719,81.754,3970.03,False
'2018-08-10T05:00:00',81.749,81.784,81.701,81.71,3703.46,81.754,81.787,81.707,81.716,3877.1201,False
'2018-08-10T06:00:00',81.71,81.727,81.456,81.469,5077.5801,81.717,81.734,81.46,81.475,5151.9302,False
'2018-08-10T07:00:00',81.469,81.507,81.245,81.353,11998.5098,81.476,81.512,81.251,81.36,12436.1504,False
'2018-08-10T08:00:00',81.354,81.384,80.767,81.237,13766.6299,81.361,81.391,80.778,81.241,13263.7002,False
'2018-08-10T09:00:00',81.237,81.243,80.788,80.893,10622.1797,81.241,81.249,80.792,80.899,11036.4805,False
'2018-08-10T10:00:00',80.893,80.986,80.839,80.932,7923.7202,80.9,80.991,80.843,80.937,8092.7798,True
'2018-08-10T11:00:00',80.932,81.141,80.919,81.03,8147.7002,80.937,81.145,80.924,81.035,7399.3799,True
'2018-08-10T12:00:00',81.031,81.215,81.03,81.18,6192.5698,81.035,81.22,81.035,81.186,6288.3999,False
'2018-08-10T13:00:00',81.181,81.2,81.08,81.08,5805.5698,81.186,81.205,81.085,81.085,6337.23,True
'2018-08-10T14:00:00',81.08,81.274,80.85,81.127,11499.7598,81.086,81.279,80.855,81.133,10991.8701,False
'2018-08-10T15:00:00',81.128,81.19,80.749,80.857,12277.1699,81.135,81.196,80.756,80.861,12192.3301,False
'2018-08-10T16:00:00',80.861,81.159,80.798,81.042,10658.6104,80.865,81.163,80.802,81.048,10922.4404,False
'2018-08-10T17:00:00',81.048,81.062,80.731,80.747,9992.2402,81.054,81.066,80.738,80.753,9908.3799,False
'2018-08-10T18:00:00',80.748,80.809,80.695,80.794,8144.8701,80.754,80.814,80.699,80.801,7284.1802,False
'2018-08-10T19:00:00',80.794,80.794,80.615,80.627,5172.3101,80.8,80.8,80.622,80.633,5825.3398,False
'2018-08-10T20:00:00',80.626,80.717,80.626,80.643,5152.6201,80.633,80.723,80.632,80.649,5018.46,True
'2018-08-10T21:00:00',80.641,81.131,80.626,80.835,7305.4902,80.647,81.135,80.632,80.843,7888.1802,False
'2018-08-10T22:00:00',80.837,80.999,80.837,80.896,2355.8799,80.844,81.006,80.843,80.96,2337.3601,False
'2018-08-12T23:00:00',80.319,80.536,80.313,80.481,2599.98,80.435,80.574,80.353,80.516,2428.78,True
'2018-08-13T00:00:00',80.481,80.73,80.481,80.639,3155.8899,80.518,80.748,80.499,80.645,2980.25,True
'2018-08-13T01:00:00',80.641,80.769,80.609,80.626,3110.1499,80.647,80.773,80.614,80.633,3241.6399,False
'2018-08-13T02:00:00',80.63,80.662,80.344,80.345,5235.8701,80.634,80.668,80.348,80.35,5391.5298,False
'2018-08-13T03:00:00',80.347,80.417,80.033,80.12,42409.3516,80.352,80.425,80.041,80.13,14157.0,False
'2018-08-13T04:00:00',80.118,80.253,80.039,80.068,7335.75,80.129,80.26,80.044,80.076,7128.25,True
'2018-08-13T05:00:00',80.07,80.3,80.058,80.211,5300.1699,80.076,80.305,80.066,80.218,5203.3198,False
'2018-08-13T06:00:00',80.212,80.235,79.981,80.025,5449.7202,80.219,80.242,79.991,80.034,5237.0601,True
'2018-08-13T07:00:00',80.024,80.438,80.024,80.25,9620.5195,80.034,80.445,80.033,80.259,10416.8604,True
'2018-08-13T08:00:00',80.249,80.477,80.213,80.261,8300.9502,80.256,80.482,80.218,80.266,8316.8203,False
'2018-08-13T09:00:00',80.259,80.388,80.105,80.147,9842.4805,80.264,80.394,80.111,80.155,9347.5596,False
'2018-08-13T10:00:00',80.148,80.305,80.059,80.269,8496.21,80.156,80.309,80.064,80.274,8078.4199,True
'2018-08-13T11:00:00',80.272,80.344,80.19,80.239,6994.1001,80.276,80.351,80.196,80.246,6144.6401,False
'2018-08-13T12:00:00',80.238,80.331,80.235,80.266,5400.2002,80.245,80.336,80.242,80.27,5793.48,True
'2018-08-13T13:00:00',80.266,80.666,80.123,80.434,8593.4502,80.271,80.671,80.129,80.441,8848.9805,True
'2018-08-13T14:00:00',80.442,80.738,80.323,80.699,12395.79,80.444,80.744,80.33,80.704,12512.4502,True
'2018-08-13T15:00:00',80.697,80.844,80.65,80.82,9051.1299,80.702,80.849,80.657,80.826,9376.3604,False
'2018-08-13T16:00:00',80.825,80.839,80.638,80.698,8170.25,80.83,80.844,80.643,80.702,8184.04,False
'2018-08-13T17:00:00',80.699,80.701,80.422,80.425,7658.4502,80.704,80.705,80.427,80.431,7775.73,False
'2018-08-13T18:00:00',80.425,80.506,80.358,80.415,7098.2598,80.43,80.511,80.364,80.42,6864.96,False
'2018-08-13T19:00:00',80.415,80.469,80.327,80.422,5841.7798,80.42,80.473,80.332,80.428,6453.8198,True
'2018-08-13T20:00:00',80.423,80.513,80.358,80.36,5027.8901,80.428,80.519,80.363,80.366,5672.6299,False
'2018-08-13T21:00:00',80.364,80.423,80.324,80.366,3553.3501,80.368,80.43,80.329,80.373,3806.45,True
'2018-08-13T22:00:00',80.366,80.529,80.361,80.453,1980.17,80.373,80.562,80.367,80.536,2386.26,True
'2018-08-13T23:00:00',80.452,80.56,80.395,80.545,6469.6802,80.524,80.586,80.503,80.567,7109.3301,False
'2018-08-14T00:00:00',80.546,80.564,80.515,80.523,1535.8199,80.567,80.571,80.521,80.529,1300.0,False
'2018-08-14T01:00:00',80.523,80.536,80.359,80.379,2305.6201,80.528,80.541,80.363,80.385,1811.0601,True
'2018-08-14T02:00:00',80.379,80.6,80.328,80.573,4509.5601,80.383,80.604,80.332,80.577,4546.0,True
'2018-08-14T03:00:00',80.573,80.686,80.479,80.586,6949.7002,80.577,80.69,80.489,80.592,4596.5098,True
'2018-08-14T04:00:00',80.586,80.695,80.494,80.64,4441.7002,80.591,80.699,80.498,80.644,4348.4199,False
'2018-08-14T05:00:00',80.64,80.685,80.554,80.643,4070.71,80.644,80.688,80.559,80.649,3974.6399,False
'2018-08-14T06:00:00',80.645,80.683,80.595,80.598,7222.1602,80.65,80.688,80.6,80.602,2641.8799,False
'2018-08-14T07:00:00',80.597,80.662,80.495,80.596,5512.1802,80.601,80.667,80.5,80.601,4921.3901,True
'2018-08-14T08:00:00',80.597,80.806,80.545,80.723,9502.54,80.603,80.811,80.551,80.728,9398.2803,True
'2018-08-14T09:00:00',80.724,80.815,80.617,80.787,8075.4199,80.728,80.821,80.621,80.793,8130.02,False
'2018-08-14T10:00:00',80.787,80.8,80.5,80.55,8477.0801,80.792,80.805,80.506,80.556,8577.5996,False
'2018-08-14T11:00:00',80.549,80.656,80.477,80.55,7276.9102,80.555,80.661,80.483,80.556,7287.3101,True
'2018-08-14T12:00:00',80.551,80.689,80.524,80.548,5620.6299,80.557,80.693,80.529,80.554,5430.1899,False
'2018-08-14T13:00:00',80.547,80.573,80.444,80.549,5418.1699,80.551,80.577,80.449,80.554,5270.52,False
'2018-08-14T14:00:00',80.548,80.551,80.442,80.524,6428.0801,80.554,80.557,80.447,80.529,6161.71,False
'2018-08-14T15:00:00',80.523,80.531,80.32,80.361,7532.8599,80.528,80.536,80.325,80.365,8343.0898,True
'2018-08-14T16:00:00',80.361,80.615,80.313,80.472,8486.75,80.365,80.621,80.317,80.476,8584.6602,False
'2018-08-14T17:00:00',80.471,80.472,80.217,80.299,7702.4302,80.475,80.476,80.221,80.304,7884.9102,False
'2018-08-14T18:00:00',80.299,80.398,80.259,80.337,5515.4102,80.303,80.403,80.264,80.342,5763.1001,True
'2018-08-14T19:00:00',80.338,80.525,80.338,80.518,6193.0498,80.342,80.53,80.342,80.524,5898.8901,False
'2018-08-14T20:00:00',80.518,80.518,80.377,80.464,4942.0698,80.523,80.523,80.383,80.47,4726.7002,False
'2018-08-14T21:00:00',80.463,80.516,80.461,80.493,4280.9902,80.469,80.521,80.468,80.5,4476.0898,False
'2018-08-14T22:00:00',80.491,80.5,80.426,80.449,2041.22,80.499,80.533,80.435,80.532,2117.3601,True
'2018-08-14T23:00:00',80.466,80.541,80.425,80.517,6552.5098,80.543,80.577,80.463,80.533,6999.8799,False
'2018-08-15T00:00:00',80.517,80.548,80.493,80.499,1969.3,80.531,80.554,80.503,80.503,2082.4199,False
'2018-08-15T01:00:00',80.499,80.526,80.462,80.499,1231.5699,80.503,80.53,80.466,80.504,1385.26,False
'2018-08-15T02:00:00',80.5,80.522,80.462,80.463,3748.5801,80.504,80.526,80.466,80.47,3287.7,True
'2018-08-15T03:00:00',80.465,80.571,80.411,80.546,4905.46,80.469,80.576,80.415,80.551,4937.5698,False
'2018-08-15T04:00:00',80.545,80.545,80.238,80.304,4544.3301,80.55,80.55,80.242,80.308,4606.2202,False
'2018-08-15T05:00:00',80.304,80.311,80.115,80.222,4689.5498,80.309,80.316,80.12,80.226,4435.29,False
'2018-08-15T06:00:00',80.22,80.284,80.111,80.279,3457.3101,80.224,80.289,80.116,80.283,3442.8999,True
'2018-08-15T07:00:00',80.278,80.332,80.187,80.281,3634.6899,80.282,80.336,80.191,80.285,3779.49,True
'2018-08-15T08:00:00',80.283,80.455,80.233,80.426,5918.4902,80.287,80.459,80.237,80.432,5745.1899,True
'2018-08-15T09:00:00',80.426,80.559,80.403,80.446,7953.48,80.432,80.563,80.407,80.451,7706.9302,False
'2018-08-15T10:00:00',80.453,80.484,80.318,80.42,6702.6401,80.456,80.49,80.322,80.424,6607.0098,True
'2018-08-15T11:00:00',80.424,80.506,80.355,80.38,5893.0898,80.429,80.511,80.358,80.385,6006.96,False
'2018-08-15T12:00:00',80.379,80.416,80.151,80.259,8509.5703,80.384,80.422,80.156,80.264,8078.4302,False
'2018-08-15T13:00:00',80.259,80.259,80.046,80.201,7727.0098,80.263,80.263,80.051,80.206,7709.71,True
'2018-08-15T14:00:00',80.201,80.272,80.1,80.105,8040.6299,80.206,80.277,80.104,80.11,7065.7402,False
'2018-08-15T15:00:00',80.105,80.183,79.838,79.87,9311.8398,80.11,80.187,79.842,79.878,9346.0996,False
'2018-08-15T16:00:00',79.87,79.89,79.704,79.716,11446.0801,79.878,79.894,79.708,79.72,11634.6504,True
'2018-08-15T17:00:00',79.715,80.072,79.715,80.017,11365.5498,79.719,80.078,79.719,80.023,11995.5,True
'2018-08-15T18:00:00',80.016,80.232,79.999,80.177,7171.4199,80.021,80.236,80.004,80.183,7002.3599,False
'2018-08-15T19:00:00',80.176,80.213,80.032,80.045,5604.8398,80.182,80.218,80.038,80.052,5908.5498,False
'2018-08-15T20:00:00',80.046,80.057,79.942,80.021,4504.1001,80.051,80.063,79.948,80.027,4750.6802,True
'2018-08-15T21:00:00',80.02,80.144,80.02,80.085,5168.6299,80.026,80.149,80.026,80.09,5563.6899,True
'2018-08-15T22:00:00',80.084,80.208,80.081,80.158,2335.4099,80.091,80.216,80.087,80.172,2238.6699,False
'2018-08-15T23:00:00',80.151,80.186,80.091,80.119,15281.1104,80.193,80.215,80.107,80.143,14882.6299,False
'2018-08-16T00:00:00',80.114,80.132,80.08,80.082,1251.37,80.141,80.143,80.086,80.09,1326.42,False
'2018-08-16T01:00:00',80.082,80.087,79.951,79.976,2583.0901,80.09,80.094,79.958,79.982,2726.23,False
'2018-08-16T02:00:00',79.975,80.031,79.854,79.964,5355.1099,79.981,80.036,79.859,79.969,5554.8799,True
'2018-08-16T03:00:00',79.965,80.551,79.836,80.419,11476.1201,79.969,80.558,79.851,80.424,11605.96,True
'2018-08-16T04:00:00',80.419,80.621,80.39,80.464,8539.1396,80.425,80.626,80.396,80.469,8960.0,True
'2018-08-16T05:00:00',80.463,80.648,80.331,80.589,5493.8398,80.468,80.653,80.335,80.593,5642.75,False
'2018-08-16T06:00:00',80.588,80.593,80.436,80.535,4762.8901,80.593,80.599,80.442,80.54,4564.3101,True
'2018-08-16T07:00:00',80.535,80.696,80.465,80.649,6526.9702,80.539,80.701,80.472,80.654,6382.1099,False
'2018-08-16T08:00:00',80.649,80.655,80.515,80.557,7974.8799,80.653,80.66,80.519,80.562,7799.7798,False
'2018-08-16T09:00:00',80.555,80.601,80.416,80.435,8330.6201,80.56,80.608,80.421,80.441,8395.46,True
'2018-08-16T10:00:00',80.433,80.624,80.415,80.529,7262.7998,80.438,80.63,80.421,80.535,7013.27,False
'2018-08-16T11:00:00',80.53,80.61,80.46,80.575,6480.7002,80.536,80.614,80.465,80.579,6708.75,True
'2018-08-16T12:00:00',80.574,80.676,80.544,80.584,5794.7798,80.579,80.681,80.55,80.59,5966.54,False
'2018-08-16T13:00:00',80.584,80.633,80.497,80.517,6078.5298,80.59,80.637,80.501,80.523,6584.04,False
'2018-08-16T14:00:00',80.515,80.564,80.34,80.371,6953.6401,80.52,80.57,80.345,80.376,7373.29,True
'2018-08-16T15:00:00',80.37,80.611,80.343,80.571,9078.8701,80.376,80.616,80.348,80.577,9382.0303,True
'2018-08-16T16:00:00',80.569,80.657,80.53,80.536,8764.7803,80.574,80.662,80.533,80.541,9148.5996,True
'2018-08-16T17:00:00',80.536,80.682,80.528,80.68,6976.3701,80.541,80.687,80.533,80.684,7104.7402,True
'2018-08-16T18:00:00',80.677,80.827,80.474,80.515,7649.8799,80.68,80.831,80.479,80.518,7675.0801,False
'2018-08-16T19:00:00',80.515,80.578,80.424,80.478,4549.2598,80.518,80.584,80.429,80.483,5472.5801,False
'2018-08-16T20:00:00',80.478,80.529,80.447,80.5,3989.5901,80.484,80.534,80.453,80.505,4380.1401,True
'2018-08-16T21:00:00',80.503,80.545,80.491,80.541,3705.3701,80.508,80.552,80.496,80.547,3538.24,True
'2018-08-16T22:00:00',80.542,80.573,80.487,80.493,2211.3,80.549,80.578,80.507,80.562,2339.25,False
'2018-08-16T23:00:00',80.485,80.564,80.372,80.559,9064.2998,80.565,80.593,80.49,80.571,9130.2695,True
'2018-08-17T00:00:00',80.56,80.574,80.525,80.556,1297.13,80.572,80.581,80.531,80.561,1317.55,True
'2018-08-17T01:00:00',80.557,80.609,80.547,80.581,1586.66,80.562,80.614,80.552,80.586,1702.28,False
'2018-08-17T02:00:00',80.583,80.609,80.433,80.508,4230.0898,80.587,80.614,80.437,80.512,4058.3101,True
'2018-08-17T03:00:00',80.508,80.724,80.474,80.592,5915.5698,80.511,80.728,80.478,80.595,5753.8398,False
'2018-08-17T04:00:00',80.592,80.664,80.564,80.607,3878.3301,80.596,80.669,80.568,80.611,3281.8301,False
'2018-08-17T05:00:00',80.609,80.627,80.545,80.559,2721.3,80.613,80.631,80.549,80.563,2790.8,False
'2018-08-17T06:00:00',80.558,80.62,80.53,80.534,1994.9399,80.562,80.624,80.534,80.538,1995.08,False
'2018-08-17T07:00:00',80.533,80.615,80.508,80.612,3117.29,80.537,80.619,80.512,80.616,3076.8701,False
'2018-08-17T08:00:00',80.612,80.612,80.504,80.531,5694.6299,80.616,80.616,80.508,80.536,6186.4102,False
'2018-08-17T09:00:00',80.531,80.546,80.438,80.513,5838.2998,80.537,80.551,80.441,80.518,6566.8999,True
'2018-08-17T10:00:00',80.512,80.689,80.498,80.573,7097.4702,80.517,80.695,80.503,80.578,7111.1699,False
'2018-08-17T11:00:00',80.57,80.576,80.302,80.303,7096.9902,80.574,80.581,80.306,80.308,7513.5,False
'2018-08-17T12:00:00',80.302,80.323,80.159,80.304,6458.5,80.307,80.327,80.164,80.308,6899.0498,True
'2018-08-17T13:00:00',80.304,80.363,80.212,80.278,5045.5601,80.309,80.366,80.217,80.283,5469.7598,True
'2018-08-17T14:00:00',80.278,80.404,80.106,80.322,7262.0801,80.284,80.408,80.111,80.327,8070.1499,True
'2018-08-17T15:00:00',80.323,80.539,80.311,80.475,7697.6802,80.328,80.545,80.315,80.489,7601.4902,False
'2018-08-17T16:00:00',80.475,80.538,80.323,80.426,8802.9697,80.489,80.543,80.329,80.431,8401.0098,False
'2018-08-17T17:00:00',80.43,80.493,80.364,80.488,6351.73,80.434,80.498,80.368,80.492,6546.21,True
'2018-08-17T18:00:00',80.486,80.506,80.39,80.391,3728.77,80.492,80.509,80.396,80.397,4087.5,False
'2018-08-17T19:00:00',80.39,80.424,80.337,80.418,3786.04,80.396,80.428,80.342,80.422,3619.3799,True
'2018-08-17T20:00:00',80.417,80.946,80.408,80.923,8090.0601,80.422,80.952,80.413,80.928,8266.3496,True
'2018-08-17T21:00:00',80.923,80.971,80.849,80.937,4523.0498,80.928,80.977,80.854,80.943,4283.75,False
'2018-08-17T22:00:00',80.937,80.94,80.813,80.813,1897.53,80.943,80.947,80.838,80.869,2017.15,False
'2018-08-19T23:00:00',80.889,80.898,80.805,80.832,567.07,80.932,80.935,80.826,80.849,620.48,False
'2018-08-20T00:00:00',80.833,80.871,80.792,80.801,1559.0601,80.85,80.875,80.797,80.806,1431.5699,False
'2018-08-20T01:00:00',80.803,80.825,80.729,80.742,1999.49,80.807,80.83,80.733,80.745,2055.6001,False
'2018-08-20T02:00:00',80.743,80.788,80.681,80.718,4894.79,80.747,80.792,80.686,80.722,4791.1001,False
'2018-08-20T03:00:00',80.718,80.76,80.592,80.653,4680.5698,80.722,80.764,80.597,80.657,4786.9502,True
'2018-08-20T04:00:00',80.654,80.807,80.645,80.715,4022.5701,80.658,80.811,80.648,80.72,3962.51,True
'2018-08-20T05:00:00',80.715,80.817,80.682,80.804,2947.9299,80.72,80.822,80.687,80.809,2760.1399,True
'2018-08-20T06:00:00',80.803,80.874,80.777,80.823,2449.6399,80.807,80.879,80.782,80.827,2591.01,False
'2018-08-20T07:00:00',80.823,80.842,80.77,80.801,3554.3401,80.829,80.848,80.775,80.805,3442.71,False
'2018-08-20T08:00:00',80.801,80.817,80.7,80.747,6206.3398,80.806,80.823,80.704,80.752,5836.5898,True
'2018-08-20T09:00:00',80.747,80.895,80.728,80.881,6604.8999,80.752,80.899,80.731,80.885,7576.0498,True
'2018-08-20T10:00:00',80.881,80.953,80.848,80.853,5018.6699,80.885,80.957,80.853,80.858,4889.9702,False
'2018-08-20T11:00:00',80.853,80.883,80.796,80.861,4950.8101,80.858,80.889,80.801,80.867,4868.7402,False
'2018-08-20T12:00:00',80.861,80.873,80.729,80.78,5623.0298,80.867,80.879,80.734,80.785,6096.5698,False
'2018-08-20T13:00:00',80.779,80.83,80.749,80.795,4494.7402,80.785,80.834,80.754,80.8,9572.2803,False
'2018-08-20T14:00:00',80.795,80.796,80.671,80.674,4752.4399,80.8,80.801,80.676,80.679,4740.8799,False
'2018-08-20T15:00:00',80.672,80.75,80.653,80.669,6178.9302,80.677,80.756,80.658,80.674,6077.71,True
'2018-08-20T16:00:00',80.669,80.792,80.666,80.698,5543.4702,80.673,80.796,80.67,80.702,6046.5,False
'2018-08-20T17:00:00',80.699,80.79,80.654,80.664,6238.5801,80.703,80.797,80.66,80.669,6352.5498,True
'2018-08-20T18:00:00',80.663,80.805,80.662,80.769,4904.6699,80.667,80.81,80.667,80.775,4726.27,False
'2018-08-20T19:00:00',80.77,80.782,80.703,80.719,3883.6299,80.776,80.788,80.708,80.726,3839.3501,False
'2018-08-20T20:00:00',80.719,80.761,80.699,80.756,4389.0801,80.727,80.767,80.705,80.763,4497.8599,True
'2018-08-20T21:00:00',80.757,80.82,80.72,80.784,3640.8999,80.764,80.825,80.728,80.79,3784.55,True
'2018-08-20T22:00:00',80.783,80.826,80.715,80.754,3634.49,80.791,80.831,80.722,80.802,3501.25,True
'2018-08-20T23:00:00',80.753,80.839,80.743,80.798,7996.71,80.802,80.855,80.8,80.812,6900.6401,False
'2018-08-21T00:00:00',80.796,80.8,80.709,80.745,3032.05,80.811,80.812,80.715,80.749,2797.46,False
'2018-08-21T01:00:00',80.746,80.78,80.642,80.663,2523.1001,80.75,80.784,80.646,80.668,2626.3799,False
'2018-08-21T02:00:00',80.664,80.776,80.592,80.742,6263.2998,80.668,80.78,80.596,80.746,6172.6001,True
'2018-08-21T03:00:00',80.741,80.819,80.69,80.786,5090.4302,80.745,80.823,80.694,80.791,4678.1001,True
'2018-08-21T04:00:00',80.786,80.867,80.752,80.853,3475.3501,80.791,80.872,80.756,80.857,3577.6101,True
'2018-08-21T05:00:00',80.853,81.033,80.822,81.001,3291.3501,80.859,81.038,80.827,81.006,3690.8701,False
'2018-08-21T06:00:00',81.001,81.03,80.916,80.994,3174.22,81.005,81.034,80.92,80.998,3411.1001,True
'2018-08-21T07:00:00',80.993,81.073,80.966,80.976,3443.4299,80.997,81.078,80.97,80.981,3681.54,False
'2018-08-21T08:00:00',80.976,81.01,80.886,80.93,5627.6299,80.98,81.014,80.89,80.935,5799.0601,True
'2018-08-21T09:00:00',80.93,81.016,80.876,80.992,6267.2798,80.935,81.021,80.881,80.997,6191.2598,True
'2018-08-21T10:00:00',80.992,81.162,80.985,81.118,6621.98,80.996,81.168,80.99,81.124,6916.0,False
'2018-08-21T11:00:00',81.117,81.13,81.072,81.109,6327.3799,81.121,81.135,81.078,81.113,6113.1899,True
'2018-08-21T12:00:00',81.108,81.212,81.106,81.178,5771.3198,81.112,81.216,81.112,81.183,5385.6401,False
'2018-08-21T13:00:00',81.177,81.192,81.085,81.141,4643.3198,81.183,81.196,81.091,81.147,5145.9702,False
'2018-08-21T14:00:00',81.142,81.164,81.039,81.081,7324.3198,81.147,81.168,81.045,81.085,7260.6602,True
'2018-08-21T15:00:00',81.082,81.252,81.005,81.238,7259.2998,81.086,81.257,81.011,81.243,7805.7402,False
'2018-08-21T16:00:00',81.236,81.25,81.128,81.17,7031.5698,81.242,81.255,81.132,81.174,7112.75,False
'2018-08-21T17:00:00',81.171,81.239,81.098,81.228,6201.73,81.176,81.245,81.103,81.232,6505.9199,True
'2018-08-21T18:00:00',81.227,81.387,81.219,81.377,4888.3301,81.233,81.392,81.224,81.381,5264.4302,True
'2018-08-21T19:00:00',81.376,81.457,81.333,81.391,6836.6099,81.38,81.461,81.338,81.398,6647.3398,True
'2018-08-21T20:00:00',81.392,81.487,81.284,81.324,6461.8901,81.398,81.492,81.29,81.33,6479.1899,False
'2018-08-21T21:00:00',81.325,81.381,81.306,81.306,3299.3701,81.329,81.386,81.312,81.312,3673.3101,False
'2018-08-21T22:00:00',81.308,81.34,81.136,81.211,2789.24,81.31,81.347,81.144,81.306,2922.6399,False
'2018-08-21T23:00:00',81.211,81.214,81.118,81.135,6430.5898,81.311,81.344,81.134,81.152,7032.25,False
'2018-08-22T00:00:00',81.137,81.186,80.949,81.008,3015.4199,81.152,81.193,80.953,81.012,3512.9199,False
'2018-08-22T01:00:00',81.007,81.08,80.958,81.058,2546.29,81.013,81.084,80.962,81.064,2703.3601,True
'2018-08-22T02:00:00',81.061,81.11,80.915,81.083,4233.75,81.065,81.114,80.919,81.088,4400.6899,True
'2018-08-22T03:00:00',81.085,81.168,80.957,81.031,3893.0701,81.089,81.173,80.961,81.035,4184.4302,True
'2018-08-22T04:00:00',81.032,81.233,81.024,81.122,4427.6802,81.036,81.237,81.028,81.127,4642.0,True
'2018-08-22T05:00:00',81.122,81.301,81.098,81.243,3618.29,81.127,81.305,81.102,81.248,3976.8899,False
'2018-08-22T06:00:00',81.243,81.259,81.173,81.258,2080.1299,81.247,81.263,81.178,81.262,2265.54,True
'2018-08-22T07:00:00',81.258,81.288,81.188,81.204,2719.03,81.262,81.292,81.192,81.208,2837.8501,False
'2018-08-22T08:00:00',81.202,81.219,81.038,81.075,5431.1499,81.206,81.223,81.042,81.079,5743.3701,False
'2018-08-22T09:00:00',81.07,81.1,81.029,81.07,6415.7202,81.074,81.107,81.034,81.075,6338.7202,True
'2018-08-22T10:00:00',81.07,81.106,80.968,81.097,5484.29,81.076,81.111,80.973,81.103,5665.71,True
'2018-08-22T11:00:00',81.098,81.133,80.998,81.034,6140.9199,81.103,81.137,81.004,81.039,6070.5,True
'2018-08-22T12:00:00',81.033,81.173,81.028,81.164,5700.77,81.038,81.178,81.033,81.17,5195.48,True
'2018-08-22T13:00:00',81.164,81.235,81.115,81.151,7586.23,81.17,81.241,81.122,81.156,7140.7998,False
'2018-08-22T14:00:00',81.152,81.194,81.065,81.171,7104.2202,81.156,81.199,81.07,81.175,6674.8799,False
'2018-08-22T15:00:00',81.171,81.193,81.061,81.072,8220.7002,81.175,81.198,81.065,81.083,7968.7598,True
'2018-08-22T16:00:00',81.071,81.223,81.07,81.205,8057.1099,81.081,81.229,81.075,81.209,7843.8198,True
'2018-08-22T17:00:00',81.206,81.301,81.185,81.262,6928.29,81.211,81.306,81.19,81.268,6419.2202,False
'2018-08-22T18:00:00',81.263,81.266,81.185,81.196,4781.75,81.269,81.272,81.19,81.201,4771.5098,False
'2018-08-22T19:00:00',81.194,81.219,81.145,81.171,3163.4299,81.201,81.225,81.151,81.189,3306.3301,True
'2018-08-22T20:00:00',81.169,81.368,81.148,81.214,8557.7695,81.19,81.376,81.152,81.22,8205.9697,False
'2018-08-22T21:00:00',81.214,81.309,81.212,81.287,4681.1299,81.22,81.315,81.218,81.293,4918.3301,False
'2018-08-22T22:00:00',81.287,81.305,81.203,81.203,1894.91,81.292,81.313,81.27,81.284,1990.21,True
'2018-08-22T23:00:00',81.186,81.311,81.17,81.234,5908.6699,81.283,81.381,81.243,81.253,5994.3198,False
'2018-08-23T00:00:00',81.231,81.284,81.23,81.261,1284.84,81.253,81.29,81.242,81.266,1163.4301,True
'2018-08-23T01:00:00',81.261,81.285,81.08,81.107,2729.52,81.265,81.289,81.086,81.111,2542.77,False
'2018-08-23T02:00:00',81.104,81.104,80.96,80.976,6005.23,81.109,81.109,80.965,80.98,6171.9302,False
'2018-08-23T03:00:00',80.976,81.027,80.726,80.801,5726.8999,80.98,81.033,80.731,80.805,5800.1899,False
'2018-08-23T04:00:00',80.802,80.831,80.742,80.76,4488.79,80.807,80.836,80.747,80.764,4466.5801,False
'2018-08-23T05:00:00',80.76,80.817,80.742,80.796,3113.22,80.764,80.821,80.747,80.801,3244.1899,True
'2018-08-23T06:00:00',80.796,80.84,80.737,80.807,3646.27,80.8,80.842,80.741,80.811,4055.6001,True
'2018-08-23T07:00:00',80.806,80.912,80.746,80.853,3599.21,80.81,80.918,80.751,80.858,3443.54,True
'2018-08-23T08:00:00',80.855,80.937,80.806,80.863,6573.4399,80.859,80.942,80.811,80.87,6567.1899,False
'2018-08-23T09:00:00',80.865,80.894,80.741,80.78,7558.8999,80.871,80.899,80.747,80.786,7160.71,True
'2018-08-23T10:00:00',80.78,80.923,80.73,80.901,6549.25,80.785,80.928,80.734,80.907,5853.3198,False
'2018-08-23T11:00:00',80.901,80.921,80.816,80.874,6415.8701,80.907,80.926,80.82,80.88,5989.98,False
'2018-08-23T12:00:00',80.874,80.9,80.798,80.854,5940.1899,80.879,80.904,80.804,80.859,6333.3198,False
'2018-08-23T13:00:00',80.852,80.857,80.739,80.744,5706.5898,80.857,80.863,80.745,80.751,5564.3301,False
'2018-08-23T14:00:00',80.746,80.767,80.646,80.678,6043.8901,80.751,80.772,80.649,80.685,5425.7202,True
'2018-08-23T15:00:00',80.678,80.835,80.621,80.784,8328.7598,80.685,80.839,80.625,80.788,8137.1099,True
'2018-08-23T16:00:00',80.785,80.916,80.724,80.909,8581.25,80.791,80.922,80.73,80.914,8531.8701,True
'2018-08-23T17:00:00',80.91,80.936,80.727,80.728,6838.3701,80.915,80.941,80.731,80.733,7247.0,False
'2018-08-23T18:00:00',80.727,80.753,80.663,80.719,4488.3101,80.733,80.756,80.668,80.724,4934.29,False
'2018-08-23T19:00:00',80.719,80.733,80.59,80.633,4632.7798,80.725,80.738,80.594,80.639,5100.8599,False
'2018-08-23T20:00:00',80.634,80.675,80.588,80.638,3658.8701,80.64,80.681,80.594,80.642,3547.8601,False
'2018-08-23T21:00:00',80.637,80.652,80.572,80.65,3879.04,80.642,80.658,80.578,80.654,4330.3901,True
'2018-08-23T22:00:00',80.649,80.691,80.604,80.626,1811.27,80.653,80.716,80.611,80.716,1795.87,True
'2018-08-23T23:00:00',80.624,80.7,80.571,80.686,11667.71,80.714,80.728,80.637,80.704,11365.1504,True
'2018-08-24T00:00:00',80.684,80.726,80.66,80.687,2046.17,80.703,80.734,80.667,80.692,2099.45,True
'2018-08-24T01:00:00',80.686,80.738,80.651,80.672,1872.9,80.691,80.742,80.656,80.676,1905.08,True
'2018-08-24T02:00:00',80.67,80.834,80.612,80.828,4257.6299,80.674,80.838,80.618,80.832,4165.6602,True
'2018-08-24T03:00:00',80.827,80.865,80.639,80.674,5343.3101,80.831,80.869,80.644,80.679,5669.4702,True
'2018-08-24T04:00:00',80.675,81.192,80.602,81.122,5939.48,80.68,81.198,80.606,81.126,6373.0,False
'2018-08-24T05:00:00',81.121,81.168,81.026,81.116,4178.2798,81.125,81.174,81.03,81.12,4159.8101,False
'2018-08-24T06:00:00',81.114,81.146,81.072,81.134,2281.0901,81.118,81.15,81.076,81.137,2330.21,True
'2018-08-24T07:00:00',81.133,81.173,81.077,81.079,4070.8701,81.137,81.177,81.083,81.084,4142.8701,False
'2018-08-24T08:00:00',81.079,81.118,81.022,81.095,4834.8398,81.083,81.122,81.026,81.1,5222.8501,True
'2018-08-24T09:00:00',81.095,81.126,81.029,81.037,5676.2402,81.1,81.129,81.033,81.043,5423.8701,False
'2018-08-24T10:00:00',81.038,81.102,81.018,81.086,4912.5801,81.044,81.106,81.021,81.09,5198.25,True
'2018-08-24T11:00:00',81.087,81.116,81.01,81.107,4850.21,81.092,81.122,81.016,81.112,5258.7798,True
'2018-08-24T12:00:00',81.107,81.235,81.105,81.218,5537.7002,81.113,81.24,81.111,81.223,5789.71,True
'2018-08-24T13:00:00',81.218,81.359,81.201,81.295,6224.21,81.222,81.364,81.206,81.3,6334.8398,True
'2018-08-24T14:00:00',81.294,81.366,81.233,81.325,5692.1499,81.3,81.371,81.238,81.33,5620.23,True
'2018-08-24T15:00:00',81.325,81.448,81.316,81.434,7302.3501,81.33,81.453,81.32,81.439,7123.29,True
'2018-08-24T16:00:00',81.432,81.7,81.421,81.509,12462.6699,81.436,81.706,81.425,81.514,12787.9902,False
'2018-08-24T17:00:00',81.509,81.598,81.491,81.532,7295.6699,81.515,81.603,81.496,81.537,7145.5498,False
'2018-08-24T18:00:00',81.531,81.577,81.462,81.469,3820.2,81.535,81.582,81.468,81.473,4250.3301,False
'2018-08-24T19:00:00',81.469,81.53,81.389,81.469,6037.8398,81.475,81.535,81.395,81.473,6153.9502,False
'2018-08-24T20:00:00',81.469,81.491,81.435,81.461,3914.3601,81.473,81.498,81.441,81.467,4498.9399,True
'2018-08-24T21:00:00',81.46,81.495,81.434,81.45,3699.3,81.466,81.501,81.44,81.457,2921.5,True
'2018-08-24T22:00:00',81.451,81.514,81.416,81.46,1686.96,81.458,81.556,81.421,81.524,1654.3,True
'2018-08-26T23:00:00',81.52,81.615,81.513,81.598,1204.05,81.641,81.67,81.578,81.616,1044.2,False
'2018-08-27T00:00:00',81.598,81.622,81.539,81.578,1998.35,81.62,81.627,81.547,81.585,1612.03,True
'2018-08-27T01:00:00',81.578,81.747,81.563,81.712,3464.79,81.585,81.752,81.57,81.718,2978.54,False
'2018-08-27T02:00:00',81.712,81.723,81.575,81.626,4325.3398,81.716,81.729,81.58,81.631,4220.6099,False
'2018-08-27T03:00:00',81.625,81.625,81.466,81.478,4936.1899,81.63,81.63,81.471,81.483,5027.8901,False
'2018-08-27T04:00:00',81.477,81.488,81.225,81.355,5630.8901,81.482,81.493,81.229,81.359,5591.7798,False
'2018-08-27T05:00:00',81.354,81.46,81.329,81.379,3852.0701,81.359,81.465,81.334,81.384,3545.8201,False
'2018-08-27T06:00:00',81.379,81.418,81.334,81.356,2758.98,81.385,81.423,81.339,81.362,2585.1799,False
'2018-08-27T07:00:00',81.356,81.41,81.277,81.277,3864.27,81.362,81.415,81.282,81.282,3809.3701,False
'2018-08-27T08:00:00',81.277,81.357,81.182,81.234,6176.8901,81.282,81.364,81.187,81.239,6738.9199,False
'2018-08-27T09:00:00',81.234,81.295,81.2,81.231,5801.8398,81.239,81.301,81.206,81.236,5093.6802,True
'2018-08-27T10:00:00',81.228,81.326,81.223,81.262,4862.6699,81.232,81.332,81.229,81.268,5201.1699,False
'2018-08-27T11:00:00',81.261,81.319,81.249,81.293,3592.9299,81.267,81.325,81.255,81.299,3677.3999,False
'2018-08-27T12:00:00',81.293,81.31,81.218,81.236,5276.9199,81.299,81.315,81.223,81.242,5244.8599,False
'2018-08-27T13:00:00',81.237,81.309,81.222,81.284,5810.4302,81.242,81.314,81.228,81.288,5141.6299,True
'2018-08-27T14:00:00',81.283,81.36,81.261,81.357,5149.4702,81.287,81.365,81.266,81.362,4988.5498,True
'2018-08-27T15:00:00',81.357,81.44,81.312,81.43,6557.5298,81.362,81.445,81.317,81.434,6656.79,True
'2018-08-27T16:00:00',81.432,81.573,81.414,81.567,7472.75,81.437,81.577,81.419,81.572,7052.29,True
'2018-08-27T17:00:00',81.57,81.617,81.536,81.596,7589.0801,81.575,81.623,81.541,81.602,7360.1499,True
'2018-08-27T18:00:00',81.596,81.662,81.568,81.658,5865.73,81.602,81.667,81.573,81.664,5830.4302,True
'2018-08-27T19:00:00',81.658,81.683,81.581,81.599,4846.1401,81.664,81.689,81.586,81.605,4297.0498,False
'2018-08-27T20:00:00',81.599,81.657,81.586,81.616,3959.22,81.605,81.662,81.593,81.622,3965.9199,False
'2018-08-27T21:00:00',81.615,81.643,81.605,81.638,3082.77,81.621,81.65,81.612,81.644,3608.52,True
'2018-08-27T22:00:00',81.637,81.659,81.578,81.617,2088.79,81.644,81.701,81.586,81.701,2378.27,True
'2018-08-27T23:00:00',81.619,81.655,81.527,81.593,12449.4902,81.699,81.71,81.572,81.609,12974.4502,False
'2018-08-28T00:00:00',81.591,81.645,81.585,81.631,1284.7,81.612,81.649,81.6,81.637,1230.67,True
'2018-08-28T01:00:00',81.632,81.68,81.601,81.675,1929.36,81.637,81.684,81.605,81.677,2010.98,True
'2018-08-28T02:00:00',81.675,81.749,81.661,81.731,3339.75,81.681,81.753,81.665,81.735,3757.28,False
'2018-08-28T03:00:00',81.73,81.749,81.55,81.668,4947.6499,81.733,81.753,81.554,81.672,5223.2402,False
'2018-08-28T04:00:00',81.668,81.674,81.569,81.646,3022.05,81.672,81.678,81.573,81.65,3677.5801,True
'2018-08-28T05:00:00',81.645,81.675,81.601,81.636,2529.5601,81.649,81.679,81.605,81.641,2785.4099,False
'2018-08-28T06:00:00',81.636,81.642,81.538,81.546,1922.25,81.641,81.646,81.542,81.55,2304.5901,False
'2018-08-28T07:00:00',81.547,81.557,81.436,81.505,3274.3999,81.551,81.561,81.44,81.51,3339.47,True
'2018-08-28T08:00:00',81.509,81.679,81.423,81.65,5897.73,81.513,81.684,81.428,81.656,5704.3501,False
'2018-08-28T09:00:00',81.65,81.662,81.554,81.57,7822.8101,81.656,81.668,81.558,81.577,7797.04,True
'2018-08-28T10:00:00',81.57,81.665,81.554,81.595,6477.8999,81.577,81.671,81.559,81.6,6247.8301,True
'2018-08-28T11:00:00',81.596,81.685,81.58,81.653,6493.0,81.601,81.691,81.585,81.657,5499.5601,True
'2018-08-28T12:00:00',81.652,81.702,81.605,81.613,5272.9399,81.656,81.707,81.61,81.619,5460.3999,False
'2018-08-28T13:00:00',81.612,81.688,81.585,81.658,5812.0498,81.619,81.694,81.591,81.663,5358.23,True
'2018-08-28T14:00:00',81.661,81.693,81.621,81.627,7861.21,81.666,81.698,81.626,81.633,7291.3999,True
'2018-08-28T15:00:00',81.627,81.777,81.6,81.694,8224.4004,81.632,81.782,81.604,81.706,8539.0898,False
'2018-08-28T16:00:00',81.698,81.724,81.589,81.649,9401.1904,81.713,81.729,81.594,81.654,8656.0703,False
'2018-08-28T17:00:00',81.652,81.698,81.6,81.627,6721.23,81.656,81.701,81.605,81.631,6694.9102,False
'2018-08-28T18:00:00',81.626,81.662,81.576,81.644,5328.3701,81.632,81.667,81.582,81.65,5360.46,False
'2018-08-28T19:00:00',81.644,81.657,81.582,81.597,4777.2202,81.65,81.664,81.588,81.601,4541.9902,False
'2018-08-28T20:00:00',81.597,81.601,81.534,81.57,6083.6201,81.602,81.607,81.539,81.576,6861.7002,True
'2018-08-28T21:00:00',81.57,81.626,81.562,81.582,5391.2798,81.576,81.632,81.568,81.587,4810.8701,False
'2018-08-28T22:00:00',81.581,81.6,81.553,81.564,2514.1499,81.588,81.632,81.56,81.632,2263.25,False
'2018-08-28T23:00:00',81.562,81.579,81.491,81.546,11930.9502,81.632,81.648,81.532,81.557,11338.5195,False
'2018-08-29T00:00:00',81.542,81.586,81.522,81.58,876.56,81.559,81.596,81.544,81.585,817.84,True
'2018-08-29T01:00:00',81.58,81.642,81.539,81.635,2169.3899,81.585,81.646,81.543,81.639,2130.6499,True
'2018-08-29T02:00:00',81.632,81.712,81.611,81.652,3400.77,81.636,81.717,81.615,81.657,3492.6499,False
'2018-08-29T03:00:00',81.652,81.708,81.634,81.645,2696.6001,81.656,81.713,81.638,81.65,2861.75,True
'2018-08-29T04:00:00',81.645,81.796,81.605,81.712,3531.3301,81.649,81.799,81.609,81.716,3937.1001,False
'2018-08-29T05:00:00',81.712,81.73,81.677,81.719,1979.14,81.716,81.734,81.681,81.723,2193.7,False
'2018-08-29T06:00:00',81.718,81.719,81.659,81.705,1734.3101,81.722,81.723,81.663,81.709,1819.0601,False
'2018-08-29T07:00:00',81.701,81.718,81.17,81.241,5511.8301,81.705,81.722,81.174,81.245,5560.48,False
'2018-08-29T08:00:00',81.242,81.282,81.16,81.212,6562.5898,81.247,81.286,81.165,81.218,6180.5601,True
'2018-08-29T09:00:00',81.212,81.335,81.21,81.232,6603.1401,81.217,81.341,81.216,81.237,6866.7402,False
'2018-08-29T10:00:00',81.232,81.322,81.204,81.204,5900.0098,81.237,81.326,81.208,81.208,5898.0898,False
'2018-08-29T11:00:00',81.209,81.303,81.194,81.294,5138.1699,81.213,81.309,81.201,81.299,5316.1001,False
'2018-08-29T12:00:00',81.294,81.295,81.19,81.2,5641.6602,81.3,81.3,81.196,81.205,5769.52,False
'2018-08-29T13:00:00',81.2,81.227,81.157,81.172,6480.8999,81.206,81.233,81.163,81.178,6304.5898,False
'2018-08-29T14:00:00',81.171,81.21,81.104,81.195,7656.1899,81.177,81.216,81.11,81.2,7614.0498,True
'2018-08-29T15:00:00',81.193,81.249,81.051,81.194,8570.4502,81.199,81.257,81.054,81.205,8309.3604,True
'2018-08-29T16:00:00',81.197,81.456,81.165,81.408,13570.3896,81.206,81.46,81.17,81.412,13362.8701,True
'2018-08-29T17:00:00',81.411,81.537,81.405,81.509,9442.8701,81.415,81.543,81.411,81.513,9026.6201,True
'2018-08-29T18:00:00',81.509,81.626,81.49,81.603,6928.1899,81.514,81.631,81.496,81.61,7158.25,False
'2018-08-29T19:00:00',81.601,81.621,81.471,81.512,6760.1602,81.607,81.628,81.479,81.517,6493.3901,False
'2018-08-29T20:00:00',81.513,81.549,81.451,81.533,5631.1099,81.518,81.554,81.456,81.541,6110.8901,True
'2018-08-29T21:00:00',81.538,81.617,81.534,81.605,3870.8201,81.543,81.623,81.541,81.613,4084.22,True
'2018-08-29T22:00:00',81.604,81.655,81.597,81.637,2386.96,81.612,81.66,81.604,81.651,2596.21,True
'2018-08-29T23:00:00',81.631,81.701,81.596,81.679,3387.8701,81.658,81.717,81.631,81.697,3771.0901,False
'2018-08-30T00:00:00',81.682,81.686,81.637,81.644,1670.36,81.696,81.697,81.642,81.648,1750.03,True
'2018-08-30T01:00:00',81.642,81.697,81.618,81.651,2369.8899,81.646,81.702,81.623,81.657,2438.1001,False
'2018-08-30T02:00:00',81.649,81.667,81.587,81.647,4452.8599,81.656,81.673,81.591,81.655,3950.8401,False
'2018-08-30T03:00:00',81.646,81.665,81.217,81.344,5995.9399,81.652,81.669,81.221,81.349,5898.6001,False
'2018-08-30T04:00:00',81.346,81.432,81.33,81.376,3208.3201,81.351,81.436,81.334,81.38,3210.26,False
'2018-08-30T05:00:00',81.375,81.418,81.31,81.332,2554.01,81.379,81.421,81.314,81.336,2962.1899,False
'2018-08-30T06:00:00',81.331,81.389,81.307,81.313,1812.91,81.335,81.393,81.311,81.318,2030.16,False
'2018-08-30T07:00:00',81.314,81.328,81.246,81.267,3358.3401,81.318,81.332,81.25,81.271,4107.8501,True
'2018-08-30T08:00:00',81.269,81.428,81.263,81.41,5173.3101,81.273,81.434,81.267,81.416,5235.8701,True
'2018-08-30T09:00:00',81.41,81.5,81.352,81.37,6689.8101,81.416,81.505,81.357,81.376,6335.6099,False
'2018-08-30T10:00:00',81.37,81.432,81.232,81.32,7002.4502,81.376,81.437,81.237,81.326,7151.4902,False
'2018-08-30T11:00:00',81.32,81.389,81.292,81.377,5677.7798,81.325,81.391,81.296,81.382,4965.1602,True
'2018-08-30T12:00:00',81.376,81.499,81.313,81.42,6057.2402,81.382,81.503,81.318,81.426,5597.8701,False
'2018-08-30T13:00:00',81.421,81.447,81.288,81.315,6220.3101,81.427,81.452,81.293,81.322,5959.7002,False
'2018-08-30T14:00:00',81.314,81.39,81.129,81.13,6880.02,81.321,81.395,81.133,81.135,7029.52,False
'2018-08-30T15:00:00',81.132,81.212,81.053,81.1,10042.6201,81.135,81.216,81.058,81.105,9907.54,False
'2018-08-30T16:00:00',81.098,81.151,81.029,81.11,7799.7798,81.103,81.156,81.034,81.116,7209.0,False
'2018-08-30T17:00:00',81.111,81.136,80.716,80.728,7936.5,81.117,81.14,80.722,80.732,8023.54,False
'2018-08-30T18:00:00',80.73,80.838,80.683,80.826,5304.2402,80.735,80.843,80.688,80.833,5657.54,True
'2018-08-30T19:00:00',80.825,80.864,80.748,80.795,4957.1001,80.831,80.869,80.754,80.801,5350.48,False
'2018-08-30T20:00:00',80.794,80.828,80.491,80.576,9262.0195,80.801,80.835,80.496,80.582,8846.6299,False
'2018-08-30T21:00:00',80.577,80.693,80.519,80.677,8001.3198,80.585,80.701,80.525,80.684,7339.8599,True
'2018-08-30T22:00:00',80.678,80.713,80.556,80.556,2550.74,80.685,80.721,80.604,80.66,2573.9299,False
'2018-08-30T23:00:00',80.544,80.689,80.528,80.661,7067.0,80.657,80.729,80.631,80.68,6793.1699,False
'2018-08-31T00:00:00',80.661,80.672,80.601,80.624,2251.2,80.677,80.68,80.609,80.63,2259.5,False
'2018-08-31T01:00:00',80.622,80.653,80.596,80.616,2057.97,80.628,80.658,80.602,80.62,2168.74,False
'2018-08-31T02:00:00',80.619,80.625,80.37,80.419,4540.0098,80.623,80.629,80.374,80.424,4412.4502,True
'2018-08-31T03:00:00',80.422,80.661,80.42,80.569,5438.5698,80.426,80.666,80.425,80.573,5175.71,False
'2018-08-31T04:00:00',80.569,80.601,80.427,80.483,4043.4299,80.574,80.604,80.432,80.487,4000.23,False
'2018-08-31T05:00:00',80.483,80.508,80.409,80.495,3092.0801,80.488,80.512,80.413,80.499,3113.46,True
'2018-08-31T06:00:00',80.494,80.538,80.455,80.511,2263.6499,80.499,80.542,80.459,80.516,2301.27,True
'2018-08-31T07:00:00',80.512,80.654,80.5,80.561,4016.3501,80.516,80.659,80.504,80.564,4238.2798,False
'2018-08-31T08:00:00',80.562,80.586,80.425,80.428,4869.3301,80.565,80.59,80.43,80.432,5029.9302,False
'2018-08-31T09:00:00',80.427,80.5,80.234,80.349,8485.4297,80.431,80.505,80.24,80.355,7754.5698,False
'2018-08-31T10:00:00',80.349,80.35,80.17,80.236,7404.23,80.354,80.355,80.176,80.24,6855.96,False
'2018-08-31T11:00:00',80.236,80.25,80.103,80.244,6488.0098,80.241,80.255,80.11,80.248,5933.6802,False
'2018-08-31T12:00:00',80.244,80.246,80.047,80.102,6827.8301,80.249,80.251,80.051,80.108,6374.3901,False
'2018-08-31T13:00:00',80.103,80.146,79.999,80.033,6955.4702,80.109,80.15,80.002,80.038,6607.46,False
'2018-08-31T14:00:00',80.034,80.083,79.963,80.017,6869.5098,80.038,80.087,79.968,80.023,6255.5801,False
'2018-08-31T15:00:00',80.018,80.018,79.806,79.92,8669.4004,80.024,80.024,79.811,79.928,8566.25,True
'2018-08-31T16:00:00',79.923,80.218,79.918,80.171,9574.6504,79.93,80.222,79.925,80.175,8804.4004,False
'2018-08-31T17:00:00',80.169,80.194,79.731,79.808,9729.4297,80.173,80.197,79.736,79.813,9634.0801,False
'2018-08-31T18:00:00',79.808,79.83,79.638,79.825,7258.4702,79.813,79.836,79.643,79.831,7092.73,False
'2018-08-31T19:00:00',79.826,79.83,79.747,79.773,6137.3398,79.833,79.836,79.753,79.779,6183.2598,False
'2018-08-31T20:00:00',79.776,79.804,79.671,79.697,5778.04,79.781,79.808,79.677,79.704,5961.7598,True
'2018-08-31T21:00:00',79.7,79.879,79.672,79.841,6023.5698,79.705,79.887,79.679,79.849,6444.29,True
'2018-08-31T22:00:00',79.844,79.931,79.836,79.836,2150.99,79.85,79.959,79.85,79.94,2350.1101,False
'2018-09-02T23:00:00',79.863,79.895,79.779,79.879,1148.38,79.98,79.98,79.841,79.919,1324.71,True
'2018-09-03T00:00:00',79.879,79.939,79.847,79.906,3378.3,79.915,79.948,79.86,79.912,4045.8301,False
'2018-09-03T01:00:00',79.901,79.925,79.819,79.896,1318.11,79.906,79.93,79.824,79.9,1210.12,False
'2018-09-03T02:00:00',79.895,79.901,79.699,79.739,3154.21,79.899,79.907,79.703,79.743,3008.9099,False
'2018-09-03T03:00:00',79.737,79.759,79.523,79.717,4811.23,79.742,79.783,79.527,79.721,4953.75,False
'2018-09-03T04:00:00',79.719,79.72,79.568,79.668,3799.04,79.724,79.724,79.572,79.672,3708.1699,True
'2018-09-03T05:00:00',79.665,79.744,79.657,79.707,3228.3799,79.669,79.749,79.662,79.712,3171.8201,True
'2018-09-03T06:00:00',79.708,79.8,79.698,79.761,2697.0701,79.712,79.805,79.702,79.766,2603.0901,True
'2018-09-03T07:00:00',79.761,79.854,79.753,79.836,3242.4299,79.767,79.858,79.758,79.841,3209.4199,False
'2018-09-03T08:00:00',79.836,79.853,79.731,79.734,4478.3799,79.841,79.859,79.736,79.739,4570.9702,True
'2018-09-03T09:00:00',79.733,79.953,79.72,79.931,6351.3799,79.739,79.958,79.725,79.936,6507.7998,True
'2018-09-03T10:00:00',79.931,80.114,79.93,80.067,6248.2998,79.937,80.118,79.934,80.072,5898.6001,True
'2018-09-03T11:00:00',80.066,80.128,80.002,80.012,4763.73,80.072,80.133,80.006,80.018,4758.9302,False
'2018-09-03T12:00:00',80.011,80.123,79.98,80.103,4921.0698,80.016,80.128,79.985,80.108,4296.3501,False
'2018-09-03T13:00:00',80.103,80.114,80.055,80.073,4071.5601,80.109,80.119,80.059,80.079,4013.6599,True
'2018-09-03T14:00:00',80.078,80.252,80.049,80.168,6159.54,80.081,80.257,80.054,80.173,5841.7002,True
'2018-09-03T15:00:00',80.168,80.264,80.133,80.195,4237.3198,80.174,80.269,80.138,80.199,4174.3701,False
'2018-09-03T16:00:00',80.194,80.234,80.135,80.144,3934.02,80.199,80.239,80.141,80.15,4182.5498,False
'2018-09-03T17:00:00',80.146,80.16,80.096,80.112,3293.26,80.151,80.165,80.101,80.119,3177.28,False
'2018-09-03T18:00:00',80.112,80.127,80.063,80.114,2229.96,80.119,80.134,80.07,80.125,2069.8601,False
'2018-09-03T19:00:00',80.113,80.113,80.043,80.081,6464.3398,80.124,80.125,80.058,80.092,6770.0298,True
'2018-09-03T20:00:00',80.08,80.148,80.061,80.109,3704.0,80.092,80.159,80.072,80.132,3592.46,True
'2018-09-03T21:00:00',80.11,80.162,80.099,80.14,4282.6299,80.133,80.18,80.118,80.163,4631.5698,True
'2018-09-03T22:00:00',80.139,80.165,80.061,80.061,6146.6401,80.163,80.182,80.14,80.174,6480.52,False
'2018-09-03T23:00:00',80.064,80.132,80.058,80.111,3279.4199,80.173,80.182,80.11,80.126,2999.71,False
'2018-09-04T00:00:00',80.106,80.123,80.068,80.11,784.14,80.126,80.129,80.078,80.118,954.18,False
'2018-09-04T01:00:00',80.111,80.111,80.064,80.066,1239.73,80.118,80.118,80.069,80.071,1318.51,False
'2018-09-04T02:00:00',80.065,80.066,79.821,79.936,4281.0098,80.07,80.072,79.826,79.94,4383.4902,False
'2018-09-04T03:00:00',79.935,80.051,79.809,79.993,6036.3599,79.94,80.055,79.814,79.998,5900.8701,False
'2018-09-04T04:00:00',79.994,80.002,79.867,79.9,3008.7,79.999,80.007,79.872,79.905,3031.3601,False
'2018-09-04T05:00:00',79.901,79.938,79.887,79.919,2580.52,79.906,79.942,79.892,79.924,2271.8799,True
'2018-09-04T06:00:00',79.919,80.327,79.869,80.279,4636.2798,79.924,80.333,79.876,80.283,4893.8198,True
'2018-09-04T07:00:00',80.279,80.414,80.272,80.373,4853.4102,80.285,80.42,80.277,80.378,5119.7402,True
'2018-09-04T08:00:00',80.372,80.442,80.225,80.237,7213.0,80.378,80.448,80.229,80.241,7003.6401,False
'2018-09-04T09:00:00',80.237,80.298,80.008,80.03,6174.4302,80.242,80.303,80.013,80.035,6599.4199,False
'2018-09-04T10:00:00',80.03,80.038,79.821,79.947,6954.0698,80.035,80.043,79.826,79.952,6861.6001,False
'2018-09-04T11:00:00',79.946,79.986,79.839,79.887,6100.02,79.951,79.99,79.843,79.891,5878.3501,True
'2018-09-04T12:00:00',79.888,80.018,79.886,80.018,4579.2202,79.892,80.023,79.892,80.022,4868.0601,True
'2018-09-04T13:00:00',80.017,80.034,79.858,79.91,5897.71,80.022,80.038,79.862,79.914,5916.1401,False
'2018-09-04T14:00:00',79.911,80.029,79.873,79.972,5836.9902,79.915,80.034,79.877,79.977,5464.6602,False
'2018-09-04T15:00:00',79.972,79.999,79.732,79.821,8024.8599,79.976,80.002,79.735,79.839,7900.8198,True
'2018-09-04T16:00:00',79.811,80.054,79.802,79.958,9229.8701,79.827,80.057,79.827,79.963,9479.5098,False
'2018-09-04T17:00:00',79.955,80.037,79.935,79.946,7619.7998,79.959,80.041,79.939,79.95,7953.1802,False
'2018-09-04T18:00:00',79.946,80.022,79.933,79.975,6995.6602,79.95,80.028,79.938,79.981,7494.2598,True
'2018-09-04T19:00:00',79.976,80.061,79.966,80.038,5695.5698,79.981,80.067,79.97,80.044,6362.7002,False
'2018-09-04T20:00:00',80.038,80.056,80.004,80.032,5024.6001,80.043,80.061,80.011,80.039,5497.8599,False
'2018-09-04T21:00:00',80.03,80.053,79.969,80.044,4176.6899,80.034,80.058,79.976,80.052,4272.46,True
'2018-09-04T22:00:00',80.043,80.075,79.956,79.956,2151.3999,80.05,80.082,79.997,80.057,2455.27,False
'2018-09-04T23:00:00',79.944,80.023,79.915,80.008,7382.6699,80.048,80.076,79.993,80.023,8035.5898,True
'2018-09-05T00:00:00',80.008,80.063,79.96,80.027,2582.76,80.025,80.069,79.988,80.034,2593.05,True
'2018-09-05T01:00:00',80.026,80.085,80.023,80.083,1490.97,80.033,80.091,80.029,80.089,1484.8101,True
'2018-09-05T02:00:00',80.086,80.155,79.981,80.137,4321.5298,80.089,80.159,79.987,80.142,4573.46,True
'2018-09-05T03:00:00',80.137,80.578,80.082,80.372,7026.3901,80.142,80.583,80.086,80.376,6923.3799,False
'2018-09-05T04:00:00',80.373,80.505,80.256,80.375,3682.8401,80.377,80.51,80.26,80.379,3847.0801,False
'2018-09-05T05:00:00',80.373,80.373,80.186,80.275,3311.5901,80.378,80.378,80.19,80.279,3403.54,False
'2018-09-05T06:00:00',80.275,80.275,80.19,80.2,2161.6101,80.279,80.279,80.195,80.204,2519.8,False
'2018-09-05T07:00:00',80.201,80.214,80.051,80.116,3905.3,80.204,80.219,80.056,80.12,4136.9102,False
'2018-09-05T08:00:00',80.115,80.125,79.915,79.925,6487.8501,80.12,80.129,79.919,79.93,6158.98,False
'2018-09-05T09:00:00',79.923,80.014,79.598,79.808,8045.3198,79.928,80.018,79.602,79.812,8181.1899,False
'2018-09-05T10:00:00',79.808,79.99,79.776,79.988,6020.6602,79.813,79.995,79.78,79.994,5891.0801,True
'2018-09-05T11:00:00',79.988,80.051,79.919,79.99,6089.5498,79.993,80.057,79.924,79.995,6010.2002,True
'2018-09-05T12:00:00',79.989,80.117,79.957,80.082,6334.77,79.993,80.122,79.961,80.087,6604.77,False
'2018-09-05T13:00:00',80.081,80.106,80.025,80.045,4638.1899,80.086,80.111,80.031,80.049,4882.0,False
'2018-09-05T14:00:00',80.044,80.057,79.992,80.014,4683.0098,80.049,80.062,79.997,80.019,5271.23,True
'2018-09-05T15:00:00',80.017,80.378,80.016,80.307,10869.3799,80.02,80.382,80.02,80.313,10965.5703,False
'2018-09-05T16:00:00',80.314,80.326,80.099,80.224,10010.0801,80.316,80.331,80.103,80.229,10224.1299,False
'2018-09-05T17:00:00',80.224,80.274,80.098,80.13,9673.25,80.228,80.28,80.102,80.135,9389.6104,False
'2018-09-05T18:00:00',80.131,80.22,80.126,80.13,5975.3999,80.136,80.225,80.132,80.136,5837.25,True
'2018-09-05T19:00:00',80.132,80.284,80.129,80.199,5010.23,80.137,80.29,80.134,80.205,4927.52,False
'2018-09-05T20:00:00',80.198,80.202,80.106,80.13,4076.46,80.204,80.207,80.11,80.135,4937.9302,True
'2018-09-05T21:00:00',80.131,80.243,80.127,80.227,4835.73,80.137,80.25,80.132,80.234,4941.1299,True
'2018-09-05T22:00:00',80.227,80.256,80.198,80.198,2234.1899,80.233,80.263,80.227,80.244,2309.02,False
'2018-09-05T23:00:00',80.198,80.22,80.157,80.178,3372.95,80.242,80.251,80.191,80.2,4283.8198,False
'2018-09-06T00:00:00',80.185,80.213,80.158,80.173,2492.6699,80.2,80.223,80.165,80.181,2496.3301,True
'2018-09-06T01:00:00',80.175,80.257,80.166,80.191,1957.99,80.18,80.263,80.173,80.197,2006.25,True
'2018-09-06T02:00:00',80.19,80.286,80.038,80.094,5018.23,80.195,80.291,80.044,80.099,5063.4302,False
'2018-09-06T03:00:00',80.094,80.149,79.987,80.064,6156.4502,80.099,80.155,79.992,80.069,6046.0498,True
'2018-09-06T04:00:00',80.064,80.243,80.048,80.169,4570.25,80.069,80.248,80.052,80.173,5066.4502,False
'2018-09-06T05:00:00',80.17,80.175,79.827,79.941,5244.0801,80.174,80.18,79.832,79.947,5337.4399,False
'2018-09-06T06:00:00',79.943,80.007,79.91,79.947,2324.6399,79.947,80.012,79.915,79.951,2211.25,False
'2018-09-06T07:00:00',79.947,79.95,79.818,79.825,3637.3999,79.952,79.954,79.822,79.829,3843.3101,True
'2018-09-06T08:00:00',79.825,79.956,79.794,79.847,5298.8701,79.831,79.962,79.799,79.852,5436.1699,True
'2018-09-06T09:00:00',79.848,80.013,79.803,79.848,6749.9302,79.853,80.018,79.808,79.852,6560.7002,True
'2018-09-06T10:00:00',79.846,80.155,79.843,80.125,7080.4399,79.851,80.16,79.848,80.13,6748.9199,True
'2018-09-06T11:00:00',80.125,80.162,79.972,79.985,5726.6899,80.131,80.167,79.976,79.99,5300.02,False
'2018-09-06T12:00:00',79.984,80.074,79.957,80.022,5199.5498,79.989,80.079,79.962,80.029,5172.2798,True
'2018-09-06T13:00:00',80.022,80.132,79.998,80.098,5231.3799,80.027,80.136,80.002,80.104,5437.0801,True
'2018-09-06T14:00:00',80.097,80.213,80.031,80.061,7416.48,80.102,80.219,80.035,80.066,7202.9199,False
'2018-09-06T15:00:00',80.062,80.068,79.93,80.003,7248.3501,80.068,80.073,79.934,80.023,7390.1899,False
'2018-09-06T16:00:00',80.008,80.053,79.868,79.925,10817.5898,80.024,80.058,79.873,79.93,10545.6699,False
'2018-09-06T17:00:00',79.927,79.979,79.669,79.806,10981.79,79.931,79.983,79.674,79.811,11166.2305,False
'2018-09-06T18:00:00',79.805,79.82,79.621,79.682,7288.3198,79.81,79.827,79.625,79.689,7134.5098,False
'2018-09-06T19:00:00',79.679,79.776,79.644,79.725,5481.9199,79.686,79.782,79.65,79.73,5520.7002,True
'2018-09-06T20:00:00',79.722,79.847,79.714,79.821,6251.4302,79.727,79.853,79.72,79.826,5785.5898,True
'2018-09-06T21:00:00',79.822,79.891,79.79,79.827,4715.0298,79.826,79.896,79.794,79.833,4402.5601,False
'2018-09-06T22:00:00',79.829,79.855,79.566,79.705,4319.3101,79.835,79.862,79.573,79.781,4299.1401,False
'2018-09-06T23:00:00',79.705,79.722,79.621,79.642,4327.9399,79.785,79.821,79.649,79.661,3899.4299,False
'2018-09-07T00:00:00',79.644,79.71,79.629,79.676,1761.77,79.661,79.716,79.636,79.681,1898.34,False
'2018-09-07T01:00:00',79.676,79.703,79.441,79.443,2857.1899,79.682,79.708,79.446,79.448,2847.1201,False
'2018-09-07T02:00:00',79.443,79.457,79.266,79.427,5720.8101,79.449,79.462,79.271,79.432,5878.0898,True
'2018-09-07T03:00:00',79.429,79.558,79.36,79.499,5769.5898,79.434,79.563,79.365,79.505,5848.4199,False
'2018-09-07T04:00:00',79.501,79.523,79.294,79.317,6119.5498,79.505,79.528,79.299,79.321,5428.25,False
'2018-09-07T05:00:00',79.319,79.319,79.063,79.229,5162.7202,79.322,79.323,79.069,79.233,5264.1699,False
'2018-09-07T06:00:00',79.227,79.256,79.15,79.245,3625.77,79.232,79.261,79.155,79.249,3245.3101,True
'2018-09-07T07:00:00',79.245,79.323,79.078,79.088,4185.1699,79.249,79.327,79.083,79.093,4411.23,False
'2018-09-07T08:00:00',79.089,79.301,78.954,79.106,7953.1899,79.093,79.305,78.959,79.112,7267.8198,False
'2018-09-07T09:00:00',79.106,79.277,79.078,79.266,7273.02,79.111,79.282,79.083,79.271,5953.48,True
'2018-09-07T10:00:00',79.266,79.302,79.147,79.262,5812.77,79.271,79.306,79.151,79.268,5786.5898,True
'2018-09-07T11:00:00',79.258,79.363,79.229,79.257,6076.5098,79.262,79.369,79.235,79.263,5944.9399,True
'2018-09-07T12:00:00',79.259,79.437,79.24,79.403,7678.7798,79.262,79.441,79.246,79.406,7306.3799,True
'2018-09-07T13:00:00',79.402,79.446,79.308,79.327,6344.0498,79.406,79.453,79.312,79.332,6796.2598,False
'2018-09-07T14:00:00',79.327,79.434,79.129,79.193,11483.5703,79.334,79.45,79.138,79.198,10867.1797,False
'2018-09-07T15:00:00',79.194,79.356,79.138,79.356,10167.4404,79.199,79.362,79.144,79.362,10562.0498,True
'2018-09-07T16:00:00',79.359,79.489,79.342,79.386,11002.7803,79.363,79.494,79.346,79.391,10476.2998,False
'2018-09-07T17:00:00',79.385,79.44,79.289,79.317,7554.8799,79.391,79.445,79.294,79.321,7637.2402,False
'2018-09-07T18:00:00',79.317,79.328,78.685,78.932,12955.7695,79.323,79.333,78.691,78.937,12544.2197,False
'2018-09-07T19:00:00',78.931,78.95,78.841,78.862,5948.5,78.938,78.956,78.847,78.867,5475.1499,True
'2018-09-07T20:00:00',78.862,78.986,78.826,78.968,5140.8301,78.867,78.99,78.832,78.973,4963.0498,True
'2018-09-07T21:00:00',78.966,78.99,78.844,78.892,5188.4902,78.971,78.998,78.851,78.897,4898.1802,False
'2018-09-07T22:00:00',78.892,78.932,78.834,78.834,2292.0701,78.897,78.96,78.856,78.931,2252.4299,False
'2018-09-09T23:00:00',78.854,78.888,78.835,78.875,1006.57,78.941,78.944,78.856,78.893,929.99,True
'2018-09-10T00:00:00',78.873,78.979,78.872,78.893,1544.67,78.89,78.984,78.879,78.898,1407.83,False
'2018-09-10T01:00:00',78.893,78.924,78.85,78.912,1848.15,78.898,78.928,78.854,78.917,1829.84,True
'2018-09-10T02:00:00',78.911,78.994,78.879,78.96,3937.96,78.915,78.998,78.883,78.964,3994.6599,False
'2018-09-10T03:00:00',78.96,78.96,78.776,78.819,5310.9199,78.964,78.964,78.78,78.824,4919.6001,False
'2018-09-10T04:00:00',78.82,78.911,78.785,78.884,4086.0701,78.824,78.917,78.789,78.888,4090.0801,False
'2018-09-10T05:00:00',78.883,78.907,78.831,78.866,3055.5601,78.888,78.911,78.835,78.87,3129.8,True
'2018-09-10T06:00:00',78.866,78.908,78.824,78.878,2317.99,78.871,78.912,78.828,78.883,2377.1299,True
'2018-09-10T07:00:00',78.879,78.97,78.826,78.957,2361.1399,78.883,78.974,78.83,78.961,2377.0,True
'2018-09-10T08:00:00',78.955,78.987,78.766,78.794,4836.5298,78.959,78.991,78.771,78.798,4919.8999,True
'2018-09-10T09:00:00',78.793,79.079,78.789,79.041,6578.1499,78.799,79.083,78.793,79.046,6116.4399,True
'2018-09-10T10:00:00',79.042,79.121,78.949,79.102,5423.1602,79.047,79.125,78.954,79.107,5229.8301,True
'2018-09-10T11:00:00',79.102,79.208,79.084,79.135,4663.0298,79.107,79.214,79.089,79.141,4738.7598,False
'2018-09-10T12:00:00',79.135,79.176,79.102,79.172,4544.48,79.14,79.181,79.107,79.177,5360.4702,False
'2018-09-10T13:00:00',79.172,79.172,79.056,79.082,4267.8398,79.177,79.177,79.061,79.087,4180.0,True
'2018-09-10T14:00:00',79.083,79.22,79.053,79.213,5607.79,79.087,79.225,79.058,79.219,6113.75,True
'2018-09-10T15:00:00',79.213,79.262,79.136,79.202,8511.5996,79.218,79.267,79.141,79.206,8698.0898,False
'2018-09-10T16:00:00',79.201,79.218,79.084,79.097,7498.79,79.205,79.224,79.089,79.102,7464.7998,False
'2018-09-10T17:00:00',79.1,79.164,79.055,79.072,5635.9502,79.103,79.168,79.06,79.078,5522.2598,False
'2018-09-10T18:00:00',79.072,79.074,79.019,79.026,5031.2998,79.077,79.079,79.024,79.031,4576.04,False
'2018-09-10T19:00:00',79.026,79.041,78.975,79.01,3756.0701,79.031,79.047,78.979,79.016,3276.4299,True
'2018-09-10T20:00:00',79.01,79.077,78.972,79.071,2725.1899,79.016,79.083,78.977,79.077,2420.6599,True
'2018-09-10T21:00:00',79.074,79.11,79.063,79.082,3087.53,79.08,79.115,79.069,79.088,3103.71,False
'2018-09-10T22:00:00',79.08,79.1,79.021,79.024,1552.85,79.087,79.106,79.028,79.089,1605.22,True
'2018-09-10T23:00:00',79.024,79.086,79.005,79.028,3838.0901,79.095,79.143,79.028,79.049,4212.3198,False
'2018-09-11T00:00:00',79.028,79.064,79.021,79.056,1257.04,79.047,79.072,79.027,79.062,1297.95,True
'2018-09-11T01:00:00',79.055,79.066,78.996,79.015,1267.83,79.061,79.07,79.002,79.019,1278.67,True
'2018-09-11T02:00:00',79.012,79.248,78.995,79.183,3779.8799,79.017,79.252,78.999,79.187,3985.5801,True
'2018-09-11T03:00:00',79.181,79.283,78.998,79.253,5476.02,79.185,79.287,79.001,79.257,5651.8101,False
'2018-09-11T04:00:00',79.255,79.255,79.128,79.22,3423.49,79.259,79.259,79.133,79.224,3555.48,True
'2018-09-11T05:00:00',79.219,79.356,79.212,79.346,3665.0601,79.224,79.36,79.216,79.35,3749.01,True
'2018-09-11T06:00:00',79.345,79.395,79.321,79.343,2193.1399,79.349,79.399,79.325,79.347,2500.1899,True
'2018-09-11T07:00:00',79.341,79.45,79.283,79.405,3013.3501,79.346,79.454,79.287,79.409,3420.1201,False
'2018-09-11T08:00:00',79.403,79.444,79.352,79.403,4616.0801,79.408,79.449,79.359,79.408,4732.1401,True
'2018-09-11T09:00:00',79.403,79.484,79.347,79.464,6130.3501,79.408,79.488,79.352,79.47,5708.0601,True
'2018-09-11T10:00:00',79.465,79.489,79.194,79.229,6908.2202,79.47,79.494,79.199,79.236,6794.7998,False
'2018-09-11T11:00:00',79.229,79.248,79.087,79.138,6455.48,79.236,79.254,79.092,79.144,6345.3198,False
'2018-09-11T12:00:00',79.137,79.164,79.022,79.116,5117.8301,79.142,79.17,79.027,79.122,4845.77,False
'2018-09-11T13:00:00',79.116,79.116,79.029,79.075,4058.52,79.12,79.12,79.033,79.08,4033.8201,False
'2018-09-11T14:00:00',79.074,79.074,78.908,79.007,7052.4399,79.079,79.079,78.913,79.012,6795.7002,False
'2018-09-11T15:00:00',79.007,79.065,78.942,79.045,6855.0098,79.012,79.07,78.948,79.051,7014.5898,True
'2018-09-11T16:00:00',79.044,79.184,79.018,79.082,7785.5,79.05,79.189,79.022,79.086,7863.0601,True
'2018-09-11T17:00:00',79.081,79.251,79.081,79.246,5896.8799,79.086,79.256,79.086,79.251,5864.7002,True
'2018-09-11T18:00:00',79.247,79.309,79.235,79.278,5140.7598,79.252,79.313,79.24,79.282,5134.6802,False
'2018-09-11T19:00:00',79.278,79.279,79.224,79.225,4609.3901,79.282,79.285,79.23,79.231,4130.9102,False
'2018-09-11T20:00:00',79.224,79.245,79.205,79.233,3529.6399,79.23,79.251,79.208,79.238,3472.6399,True
'2018-09-11T21:00:00',79.235,79.336,79.233,79.336,4136.3198,79.239,79.342,79.239,79.342,3814.8301,True
'2018-09-11T22:00:00',79.337,79.506,79.325,79.42,3190.76,79.344,79.542,79.331,79.542,3460.3201,False
'2018-09-11T23:00:00',79.424,79.493,79.391,79.423,6048.2798,79.542,79.545,79.424,79.442,5007.04,False
'2018-09-12T00:00:00',79.427,79.469,79.413,79.461,1398.8,79.442,79.475,79.419,79.468,1458.51,True
'2018-09-12T01:00:00',79.46,79.486,79.352,79.377,1867.48,79.467,79.491,79.357,79.382,1791.83,False
'2018-09-12T02:00:00',79.375,79.375,79.125,79.245,5230.21,79.381,79.381,79.131,79.252,5507.0498,False
'2018-09-12T03:00:00',79.246,79.255,79.077,79.114,5808.1602,79.252,79.262,79.083,79.12,5926.0801,False
'2018-09-12T04:00:00',79.116,79.173,79.082,79.17,4633.54,79.121,79.18,79.087,79.176,4934.8198,True
'2018-09-12T05:00:00',79.171,79.181,79.12,79.129,3660.6899,79.177,79.187,79.126,79.135,3273.5901,False
'2018-09-12T06:00:00',79.13,79.177,79.103,79.176,3114.9299,79.135,79.183,79.107,79.183,3181.3899,True
'2018-09-12T07:00:00',79.178,79.25,79.128,79.201,4756.0601,79.183,79.256,79.133,79.205,4526.3701,True
'2018-09-12T08:00:00',79.201,79.32,79.13,79.16,5072.5498,79.205,79.326,79.134,79.164,5310.48,True
'2018-09-12T09:00:00',79.158,79.351,79.137,79.33,5925.3901,79.165,79.357,79.143,79.336,6414.21,True
'2018-09-12T10:00:00',79.328,79.43,79.281,79.403,6940.2798,79.332,79.435,79.286,79.409,6962.27,False
'2018-09-12T11:00:00',79.404,79.408,79.308,79.353,5342.4102,79.41,79.413,79.314,79.358,5525.04,False
'2018-09-12T12:00:00',79.352,79.397,79.327,79.334,4937.0098,79.357,79.402,79.333,79.34,4610.1001,True
'2018-09-12T13:00:00',79.337,79.421,79.281,79.32,6793.6699,79.341,79.427,79.287,79.325,6322.0,False
'2018-09-12T14:00:00',79.321,79.417,79.265,79.278,6858.8599,79.325,79.424,79.271,79.282,6833.4502,False
'2018-09-12T15:00:00',79.279,79.317,79.236,79.295,6896.8901,79.284,79.322,79.241,79.301,7098.25,True
'2018-09-12T16:00:00',79.294,79.522,79.284,79.409,9152.9502,79.3,79.527,79.29,79.414,9921.3604,True
'2018-09-12T17:00:00',79.409,80.008,79.356,79.691,11385.46,79.414,80.012,79.361,79.696,11638.8701,False
'2018-09-12T18:00:00',79.691,79.845,79.671,79.767,6773.3501,79.697,79.849,79.676,79.773,6809.8901,False
'2018-09-12T19:00:00',79.768,79.817,79.685,79.764,5047.3198,79.774,79.821,79.69,79.771,5730.48,True
'2018-09-12T20:00:00',79.765,79.899,79.745,79.838,4518.4502,79.771,79.907,79.751,79.844,4541.23,False
'2018-09-12T21:00:00',79.838,79.854,79.784,79.79,4795.7798,79.844,79.861,79.79,79.796,4432.5898,False
'2018-09-12T22:00:00',79.792,79.827,79.727,79.733,2073.0,79.796,79.834,79.77,79.793,1852.12,False
'2018-09-12T23:00:00',79.73,79.806,79.703,79.79,6500.6201,79.801,79.843,79.754,79.818,5928.4102,False
'2018-09-13T00:00:00',79.787,79.809,79.728,79.761,1703.09,79.809,79.818,79.737,79.77,1522.01,False
'2018-09-13T01:00:00',79.76,79.805,79.744,79.753,1958.04,79.769,79.813,79.748,79.758,2293.95,True
'2018-09-13T02:00:00',79.747,79.944,79.704,79.938,3819.23,79.751,79.948,79.708,79.942,3974.6001,True
'2018-09-13T03:00:00',79.939,80.217,79.886,80.074,6207.1001,79.943,80.221,79.89,80.08,6096.6401,False
'2018-09-13T04:00:00',80.073,80.091,79.922,80.021,5389.3398,80.08,80.099,79.926,80.027,5377.2202,True
'2018-09-13T05:00:00',80.021,80.107,80.002,80.077,3858.29,80.027,80.112,80.01,80.084,3774.3201,True
'2018-09-13T06:00:00',80.076,80.161,80.035,80.035,3347.46,80.083,80.168,80.041,80.041,3171.77,False
'2018-09-13T07:00:00',80.035,80.076,79.99,79.996,4422.6802,80.041,80.082,79.997,80.003,4081.8501,True
'2018-09-13T08:00:00',79.999,80.124,79.969,80.08,5081.71,80.003,80.13,79.975,80.086,5459.7598,True
'2018-09-13T09:00:00',80.079,80.197,80.063,80.102,5176.1401,80.084,80.202,80.069,80.107,5181.6401,False
'2018-09-13T10:00:00',80.101,80.162,80.037,80.117,4463.4399,80.107,80.168,80.042,80.122,4612.9399,True
'2018-09-13T11:00:00',80.117,80.169,79.975,79.979,4860.75,80.122,80.175,79.981,79.985,5258.5698,False
'2018-09-13T12:00:00',79.978,80.13,79.966,80.12,3483.1001,79.985,80.136,79.971,80.126,3772.23,True
'2018-09-13T13:00:00',80.12,80.298,80.12,80.19,6289.6401,80.126,80.304,80.126,80.196,6563.7798,True
'2018-09-13T14:00:00',80.19,80.53,80.152,80.519,9377.0801,80.195,80.536,80.158,80.525,10127.6299,True
'2018-09-13T15:00:00',80.52,80.669,80.442,80.611,10389.1104,80.526,80.674,80.448,80.617,10906.54,True
'2018-09-13T16:00:00',80.607,80.801,80.35,80.395,12414.4697,80.611,80.806,80.354,80.399,12826.0801,False
'2018-09-13T17:00:00',80.395,80.521,80.356,80.487,6612.96,80.4,80.527,80.361,80.493,6849.6401,True
'2018-09-13T18:00:00',80.488,80.586,80.468,80.488,4409.8101,80.494,80.592,80.474,80.494,4843.2402,False
'2018-09-13T19:00:00',80.488,80.523,80.447,80.503,4701.2998,80.494,80.53,80.454,80.509,4677.7202,True
'2018-09-13T20:00:00',80.503,80.565,80.437,80.492,4556.8301,80.509,80.572,80.444,80.499,4581.8999,False
'2018-09-13T21:00:00',80.491,80.549,80.464,80.54,4219.1401,80.497,80.555,80.471,80.545,4844.1802,False
'2018-09-13T22:00:00',80.536,80.541,80.457,80.461,2389.8,80.541,80.554,80.476,80.554,2278.25,False
'2018-09-13T23:00:00',80.459,80.512,80.428,80.459,5451.04,80.554,80.554,80.461,80.473,4078.1599,True
'2018-09-14T00:00:00',80.458,80.599,80.445,80.569,2478.8799,80.473,80.61,80.462,80.576,2872.4299,False
'2018-09-14T01:00:00',80.569,80.583,80.502,80.509,2012.83,80.577,80.587,80.506,80.514,2006.41,False
'2018-09-14T02:00:00',80.51,80.578,80.462,80.567,3724.24,80.516,80.583,80.467,80.572,3773.6001,False
'2018-09-14T03:00:00',80.565,80.57,80.353,80.407,3704.28,80.569,80.577,80.357,80.42,4112.52,False
'2018-09-14T04:00:00',80.408,80.485,80.398,80.431,3465.9199,80.42,80.489,80.403,80.436,3753.1101,True
'2018-09-14T05:00:00',80.432,80.496,80.413,80.442,2671.8701,80.437,80.5,80.417,80.446,2574.3201,False
'2018-09-14T06:00:00',80.44,80.481,80.416,80.475,2537.02,80.444,80.485,80.42,80.48,2750.79,True
'2018-09-14T07:00:00',80.477,80.579,80.463,80.545,2807.95,80.481,80.584,80.468,80.549,2700.51,True
'2018-09-14T08:00:00',80.545,80.707,80.513,80.64,5855.6099,80.55,80.711,80.518,80.645,5909.02,False
'2018-09-14T09:00:00',80.643,80.697,80.56,80.648,6605.1001,80.648,80.702,80.566,80.653,6011.5298,False
'2018-09-14T10:00:00',80.648,80.684,80.538,80.581,5143.2798,80.652,80.689,80.543,80.586,4966.7598,False
'2018-09-14T11:00:00',80.581,80.606,80.444,80.504,4963.77,80.586,80.611,80.449,80.509,5180.2402,False
'2018-09-14T12:00:00',80.504,80.528,80.427,80.473,3917.1001,80.509,80.534,80.431,80.477,4468.7598,False
'2018-09-14T13:00:00',80.472,80.512,80.368,80.394,4720.8301,80.476,80.516,80.372,80.399,4686.21,False
'2018-09-14T14:00:00',80.394,80.473,80.337,80.381,7565.02,80.399,80.486,80.342,80.386,7998.2002,False
'2018-09-14T15:00:00',80.382,80.456,80.314,80.434,8393.2803,80.387,80.461,80.319,80.441,7944.4199,True
'2018-09-14T16:00:00',80.434,80.504,80.315,80.498,8616.4297,80.441,80.511,80.319,80.504,8314.9199,True
'2018-09-14T17:00:00',80.498,80.555,80.447,80.459,6651.0698,80.504,80.56,80.454,80.464,6933.8599,False
'2018-09-14T18:00:00',80.46,80.468,80.081,80.23,9227.0098,80.465,80.474,80.086,80.237,9572.9199,False
'2018-09-14T19:00:00',80.23,80.245,80.127,80.244,4939.6802,80.236,80.251,80.134,80.251,5194.71,True
'2018-09-14T20:00:00',80.244,80.268,80.174,80.261,4089.8301,80.251,80.274,80.18,80.267,4069.3,True
'2018-09-14T21:00:00',80.262,80.291,80.095,80.106,3542.28,80.268,80.296,80.102,80.111,3500.51,False
'2018-09-14T22:00:00',80.106,80.166,80.096,80.133,1675.35,80.111,80.205,80.104,80.199,2031.49,True
'2018-09-16T23:00:00',80.131,80.173,80.125,80.143,556.82,80.203,80.203,80.141,80.152,545.78,False
'2018-09-17T00:00:00',80.139,80.161,80.051,80.059,1443.66,80.154,80.171,80.058,80.066,1285.1899,False
'2018-09-17T01:00:00',80.058,80.102,79.966,79.972,2077.73,80.065,80.109,79.971,79.977,1778.8199,True
'2018-09-17T02:00:00',79.972,80.211,79.951,80.21,3922.76,79.977,80.216,79.957,80.214,4706.1802,True
'2018-09-17T03:00:00',80.209,80.229,80.091,80.092,3693.6001,80.214,80.234,80.096,80.098,3774.3401,False
'2018-09-17T04:00:00',80.092,80.173,80.034,80.148,3472.6101,80.096,80.177,80.039,80.154,3982.22,False
'2018-09-17T05:00:00',80.148,80.154,80.1,80.129,2583.3501,80.153,80.16,80.105,80.134,2969.3501,True
'2018-09-17T06:00:00',80.131,80.175,80.126,80.138,2585.5701,80.136,80.181,80.131,80.142,2514.1101,True
'2018-09-17T07:00:00',80.137,80.191,80.093,80.177,2574.79,80.142,80.196,80.098,80.182,2882.6201,True
'2018-09-17T08:00:00',80.177,80.225,80.124,80.145,4773.5898,80.182,80.23,80.13,80.151,4930.8701,False
'2018-09-17T09:00:00',80.146,80.204,80.091,80.17,5320.9399,80.151,80.209,80.096,80.176,5582.4399,True
'2018-09-17T10:00:00',80.171,80.328,80.168,80.306,5087.2598,80.176,80.332,80.173,80.313,4882.1299,True
'2018-09-17T11:00:00',80.306,80.342,80.243,80.341,4708.0298,80.313,80.348,80.248,80.347,5018.48,True
'2018-09-17T12:00:00',80.338,80.408,80.317,80.372,5264.8701,80.343,80.413,80.323,80.377,5317.8701,True
'2018-09-17T13:00:00',80.372,80.421,80.33,80.421,5180.5801,80.377,80.426,80.334,80.426,4298.27,True
'2018-09-17T14:00:00',80.422,80.511,80.402,80.497,6551.5898,80.428,80.516,80.406,80.502,6417.3999,True
'2018-09-17T15:00:00',80.496,80.599,80.462,80.519,6995.8301,80.501,80.604,80.465,80.525,7075.9102,False
'2018-09-17T16:00:00',80.519,80.549,80.365,80.381,6826.0601,80.524,80.555,80.37,80.386,7734.2402,False
'2018-09-17T17:00:00',80.381,80.468,80.374,80.439,6137.1899,80.386,80.473,80.378,80.444,5836.75,True
'2018-09-17T18:00:00',80.44,80.551,80.44,80.526,4480.29,80.445,80.554,80.445,80.532,5037.3901,True
'2018-09-17T19:00:00',80.526,80.577,80.405,80.448,4771.5898,80.532,80.584,80.41,80.453,4824.0098,False
'2018-09-17T20:00:00',80.448,80.47,80.327,80.35,2961.8101,80.453,80.475,80.333,80.357,2974.1599,False
'2018-09-17T21:00:00',80.349,80.37,80.202,80.257,5572.6099,80.356,80.376,80.208,80.265,5859.1899,False
'2018-09-17T22:00:00',80.257,80.303,80.228,80.272,2331.9199,80.264,80.367,80.235,80.365,2436.3701,True
'2018-09-17T23:00:00',80.274,80.308,80.252,80.279,2248.8401,80.365,80.397,80.283,80.305,2133.9199,False
'2018-09-18T00:00:00',80.28,80.317,79.88,79.884,4490.2202,80.305,80.33,79.887,79.891,4451.8701,False
'2018-09-18T01:00:00',79.877,79.963,79.798,79.799,2946.24,79.884,79.968,79.802,79.803,3158.73,True
'2018-09-18T02:00:00',79.798,80.109,79.778,80.071,3882.95,79.802,80.113,79.782,80.077,4230.0898,True
'2018-09-18T03:00:00',80.072,80.284,80.005,80.22,7216.23,80.076,80.291,80.009,80.228,7446.7402,True
'2018-09-18T04:00:00',80.219,80.405,80.2,80.4,3824.4199,80.228,80.409,80.205,80.404,4164.1099,True
'2018-09-18T05:00:00',80.396,80.705,80.396,80.532,8222.9404,80.403,80.712,80.403,80.537,8121.0,False
'2018-09-18T06:00:00',80.531,80.63,80.48,80.542,3973.96,80.536,80.635,80.484,80.549,4146.25,True
'2018-09-18T07:00:00',80.543,80.712,80.517,80.7,6125.3101,80.549,80.716,80.525,80.705,5868.21,True
'2018-09-18T08:00:00',80.7,81.018,80.656,80.998,8776.2305,80.705,81.023,80.662,81.004,9786.0898,False
'2018-09-18T09:00:00',80.997,80.997,80.519,80.612,13096.5898,81.003,81.003,80.525,80.617,12889.9102,False
'2018-09-18T10:00:00',80.611,80.708,80.553,80.673,6263.6201,80.617,80.714,80.559,80.679,6125.6401,True
'2018-09-18T11:00:00',80.672,80.795,80.651,80.706,5504.8301,80.678,80.799,80.656,80.712,6026.3398,True
'2018-09-18T12:00:00',80.706,80.815,80.679,80.798,6128.9399,80.71,80.82,80.683,80.805,6710.4702,True
'2018-09-18T13:00:00',80.798,80.82,80.628,80.762,5740.1099,80.805,80.825,80.633,80.768,5713.0498,True
'2018-09-18T14:00:00',80.763,80.823,80.67,80.762,8164.96,80.769,80.828,80.676,80.767,8355.5303,True
'2018-09-18T15:00:00',80.762,80.992,80.689,80.948,10595.3896,80.768,80.998,80.696,80.955,10556.3799,True
'2018-09-18T16:00:00',80.949,81.016,80.86,80.96,9660.5098,80.955,81.02,80.864,80.966,8259.1299,True
'2018-09-18T17:00:00',80.961,81.082,80.909,81.072,6668.3501,80.966,81.088,80.913,81.077,6376.8799,True
'2018-09-18T18:00:00',81.072,81.119,80.914,80.956,7645.1699,81.078,81.124,80.92,80.961,6819.4199,False
'2018-09-18T19:00:00',80.957,81.037,80.939,81.007,4525.1602,80.962,81.041,80.945,81.013,4828.5898,True
'2018-09-18T20:00:00',81.007,81.126,80.999,81.07,4131.7998,81.012,81.131,81.005,81.076,4380.1602,False
'2018-09-18T21:00:00',81.072,81.11,81.042,81.09,5038.8101,81.078,81.114,81.048,81.095,4725.0298,True
'2018-09-18T22:00:00',81.088,81.123,81.05,81.107,2654.1399,81.095,81.133,81.058,81.13,3002.8101,True
'2018-09-18T23:00:00',81.106,81.176,80.94,81.158,5585.1001,81.134,81.187,81.059,81.172,6398.3901,True
'2018-09-19T00:00:00',81.159,81.263,81.137,81.21,2345.49,81.175,81.269,81.144,81.217,1942.99,False
'2018-09-19T01:00:00',81.211,81.243,81.113,81.114,2762.77,81.217,81.248,81.12,81.12,2915.22,False
'2018-09-19T02:00:00',81.114,81.149,81.03,81.03,6027.27,81.12,81.156,81.037,81.038,5922.52,False
'2018-09-19T03:00:00',81.031,81.109,81.02,81.054,5452.9102,81.038,81.115,81.027,81.061,5112.4399,True
'2018-09-19T04:00:00',81.053,81.215,81.02,81.188,5172.79,81.06,81.22,81.027,81.193,5251.3198,True
'2018-09-19T05:00:00',81.186,81.505,81.165,81.343,5934.0498,81.19,81.511,81.171,81.349,6313.79,False
'2018-09-19T06:00:00',81.342,81.391,81.266,81.336,3716.6001,81.348,81.397,81.272,81.342,3908.0701,True
'2018-09-19T07:00:00',81.337,81.397,81.316,81.37,4450.04,81.343,81.403,81.32,81.375,4728.25,True
'2018-09-19T08:00:00',81.37,81.517,81.299,81.339,6158.6499,81.375,81.523,81.306,81.344,5798.8599,False
'2018-09-19T09:00:00',81.335,81.456,81.303,81.366,6439.6401,81.341,81.462,81.308,81.372,6910.1001,True
'2018-09-19T10:00:00',81.365,81.509,81.336,81.406,6423.0298,81.371,81.513,81.342,81.413,6838.8701,True
'2018-09-19T11:00:00',81.406,81.516,81.361,81.439,5868.0601,81.412,81.522,81.367,81.444,5950.0098,True
'2018-09-19T12:00:00',81.438,81.596,81.435,81.54,5063.1299,81.444,81.6,81.441,81.547,4825.1899,False
'2018-09-19T13:00:00',81.54,81.547,81.391,81.429,6492.3301,81.547,81.553,81.396,81.434,7003.1699,False
'2018-09-19T14:00:00',81.429,81.454,81.259,81.404,7083.8398,81.435,81.458,81.265,81.41,7397.71,True
'2018-09-19T15:00:00',81.402,81.511,81.352,81.467,8013.7598,81.407,81.515,81.358,81.472,8107.9399,True
'2018-09-19T16:00:00',81.467,81.592,81.327,81.583,8863.96,81.47,81.596,81.331,81.587,9355.7305,True
'2018-09-19T17:00:00',81.587,81.664,81.532,81.612,7308.46,81.588,81.668,81.536,81.616,8335.0,False
'2018-09-19T18:00:00',81.615,81.624,81.527,81.56,4833.4902,81.619,81.629,81.532,81.564,4678.3398,False
'2018-09-19T19:00:00',81.562,81.607,81.507,81.6,5037.8599,81.567,81.612,81.514,81.605,4918.73,False
'2018-09-19T20:00:00',81.599,81.6,81.549,81.564,3702.49,81.605,81.605,81.555,81.57,3676.6001,False
'2018-09-19T21:00:00',81.563,81.573,81.524,81.529,3847.8401,81.57,81.579,81.531,81.536,3507.3799,True
'2018-09-19T22:00:00',81.529,81.6,81.526,81.53,2599.3301,81.535,81.607,81.531,81.588,2313.8,False
'2018-09-19T23:00:00',81.53,81.557,81.459,81.543,5865.3599,81.583,81.604,81.494,81.58,6167.8999,True
'2018-09-20T00:00:00',81.543,81.601,81.478,81.495,4905.27,81.578,81.629,81.487,81.504,4590.8398,False
'2018-09-20T01:00:00',81.494,81.555,81.481,81.541,3530.6599,81.504,81.563,81.489,81.546,3715.3401,True
'2018-09-20T02:00:00',81.543,81.605,81.512,81.531,4195.8501,81.547,81.609,81.516,81.535,4303.7402,False
'2018-09-20T03:00:00',81.529,81.549,81.357,81.454,3269.6599,81.534,81.553,81.362,81.458,3551.9099,False
'2018-09-20T04:00:00',81.453,81.491,81.382,81.441,2906.3899,81.458,81.495,81.386,81.445,3103.75,False
'2018-09-20T05:00:00',81.44,81.451,81.354,81.38,2709.6799,81.444,81.455,81.36,81.384,2714.76,True
'2018-09-20T06:00:00',81.38,81.528,81.371,81.439,2966.6599,81.384,81.533,81.376,81.443,2862.6201,False
'2018-09-20T07:00:00',81.44,81.479,81.308,81.393,2936.8,81.445,81.484,81.314,81.397,3169.0,True
'2018-09-20T08:00:00',81.393,81.482,81.363,81.407,4909.9302,81.397,81.488,81.368,81.412,4528.79,True
'2018-09-20T09:00:00',81.408,81.602,81.401,81.573,5291.4399,81.412,81.607,81.406,81.578,5360.8301,True
'2018-09-20T10:00:00',81.573,81.658,81.461,81.525,6124.96,81.578,81.662,81.466,81.532,6032.4399,False
'2018-09-20T11:00:00',81.524,81.627,81.519,81.577,4745.52,81.531,81.633,81.525,81.584,4651.23,True
'2018-09-20T12:00:00',81.577,81.637,81.563,81.595,5545.96,81.584,81.643,81.569,81.6,5953.6602,True
'2018-09-20T13:00:00',81.596,81.71,81.585,81.66,5285.5498,81.601,81.716,81.591,81.665,5991.3198,True
'2018-09-20T14:00:00',81.659,81.714,81.598,81.615,7364.1602,81.665,81.72,81.602,81.62,7810.0698,True
'2018-09-20T15:00:00',81.615,81.778,81.577,81.673,8135.2598,81.619,81.782,81.582,81.677,8377.3799,True
'2018-09-20T16:00:00',81.674,81.831,81.665,81.778,7980.2798,81.679,81.834,81.67,81.784,8218.8398,True
'2018-09-20T17:00:00',81.779,81.958,81.772,81.904,8122.98,81.785,81.964,81.777,81.91,7952.7598,False
'2018-09-20T18:00:00',81.905,81.935,81.861,81.923,4401.6299,81.911,81.942,81.867,81.928,4331.79,True
'2018-09-20T19:00:00',81.923,81.978,81.91,81.97,4352.1699,81.928,81.983,81.915,81.974,5149.7202,True
'2018-09-20T20:00:00',81.968,82.008,81.944,81.985,3444.21,81.975,82.014,81.951,81.992,3416.8201,False
'2018-09-20T21:00:00',81.985,82.004,81.942,81.968,3124.98,81.992,82.011,81.948,81.976,3281.9199,True
'2018-09-20T22:00:00',81.966,82.03,81.945,82.025,1765.3199,81.973,82.04,81.952,82.039,1538.23,True
'2018-09-20T23:00:00',82.01,82.026,81.963,81.991,4030.1001,82.041,82.058,81.991,82.016,4211.0698,True
'2018-09-21T00:00:00',81.991,82.038,81.966,81.986,976.3,82.018,82.044,81.972,81.992,983.28,False
'2018-09-21T01:00:00',81.986,82.004,81.905,81.964,2012.15,81.992,82.009,81.91,81.968,2150.1201,True
'2018-09-21T02:00:00',81.967,82.099,81.96,82.057,3678.8,81.972,82.104,81.965,82.063,3566.1399,False
'2018-09-21T03:00:00',82.057,82.057,81.92,81.971,4126.6802,82.062,82.062,81.923,81.976,4223.9102,True
'2018-09-21T04:00:00',81.97,82.183,81.937,82.172,3924.25,81.976,82.188,81.941,82.176,4264.3901,True
'2018-09-21T05:00:00',82.173,82.258,82.124,82.241,3159.8401,82.178,82.262,82.128,82.245,3497.3301,True
'2018-09-21T06:00:00',82.242,82.261,82.137,82.192,2565.47,82.246,82.265,82.142,82.196,2817.7,True
'2018-09-21T07:00:00',82.194,82.294,82.191,82.27,3297.0801,82.198,82.298,82.197,82.274,3404.5901,True
'2018-09-21T08:00:00',82.269,82.331,82.208,82.298,5022.8901,82.273,82.336,82.214,82.303,5275.27,True
'2018-09-21T09:00:00',82.297,82.36,82.067,82.146,9227.3701,82.302,82.365,82.072,82.149,9376.9502,False
'2018-09-21T10:00:00',82.145,82.31,82.129,82.208,6784.7798,82.149,82.316,82.134,82.214,6215.5,False
'2018-09-21T11:00:00',82.207,82.256,82.134,82.148,5156.6899,82.213,82.262,82.14,82.154,5447.8599,False
'2018-09-21T12:00:00',82.149,82.201,82.09,82.096,4540.46,82.154,82.206,82.094,82.1,4524.6699,False
'2018-09-21T13:00:00',82.095,82.124,82.036,82.094,4543.8999,82.1,82.13,82.042,82.1,4877.1699,False
'2018-09-21T14:00:00',82.093,82.095,81.96,81.996,7405.5601,82.1,82.1,81.967,82.003,7589.3501,False
'2018-09-21T15:00:00',81.998,82.007,81.887,81.958,9912.2402,82.004,82.013,81.892,81.964,10271.4297,True
'2018-09-21T16:00:00',81.957,82.045,81.915,82.027,8488.0996,81.963,82.049,81.921,82.033,8786.0898,False
'2018-09-21T17:00:00',82.03,82.042,81.936,81.964,6734.6299,82.035,82.047,81.942,81.969,7463.0698,True
'2018-09-21T18:00:00',81.966,82.116,81.923,81.974,5149.73,81.971,82.124,81.929,81.981,5372.0498,False
'2018-09-21T19:00:00',81.975,81.98,81.909,81.957,3609.6201,81.982,81.987,81.915,81.962,3384.6001,True
'2018-09-21T20:00:00',81.957,82.006,81.947,81.952,2884.47,81.963,82.012,81.952,81.959,2844.49,True
'2018-09-21T21:00:00',81.952,82.01,81.95,81.998,2663.3601,81.959,82.018,81.957,82.004,2618.7,True
'2018-09-21T22:00:00',81.998,82.053,81.974,81.996,1306.0601,82.005,82.083,81.981,82.083,1225.26,False
'2018-09-23T23:00:00',81.607,81.803,81.607,81.755,933.28,81.702,81.818,81.685,81.777,955.35,True
'2018-09-24T00:00:00',81.758,81.879,81.758,81.827,1201.22,81.777,81.885,81.777,81.833,1196.8199,True
'2018-09-24T01:00:00',81.829,81.903,81.822,81.88,1245.0,81.835,81.908,81.828,81.885,1220.95,True
'2018-09-24T02:00:00',81.879,81.972,81.875,81.949,2154.3401,81.885,81.977,81.881,81.953,2130.8501,True
'2018-09-24T03:00:00',81.948,81.984,81.825,81.849,3568.4299,81.952,81.99,81.83,81.853,3343.3999,False
'2018-09-24T04:00:00',81.848,81.914,81.829,81.83,2053.45,81.853,81.918,81.833,81.834,1954.9,False
'2018-09-24T05:00:00',81.831,81.848,81.786,81.846,1227.92,81.835,81.852,81.791,81.85,1381.8,False
'2018-09-24T06:00:00',81.845,81.845,81.798,81.81,1246.84,81.85,81.85,81.803,81.814,1322.14,True
'2018-09-24T07:00:00',81.811,81.899,81.747,81.765,2383.26,81.815,81.904,81.751,81.769,2416.6299,False
'2018-09-24T08:00:00',81.764,81.818,81.588,81.714,5012.2202,81.769,81.822,81.594,81.718,5298.5801,True
'2018-09-24T09:00:00',81.715,81.886,81.695,81.836,5667.98,81.719,81.891,81.699,81.843,5949.7798,True
'2018-09-24T10:00:00',81.836,81.95,81.836,81.942,6073.79,81.844,81.955,81.843,81.948,6051.0098,True
'2018-09-24T11:00:00',81.942,82.011,81.901,81.929,4535.7002,81.948,82.017,81.907,81.933,4118.48,False
'2018-09-24T12:00:00',81.929,81.985,81.889,81.891,4753.21,81.933,81.991,81.895,81.896,4530.1001,False
'2018-09-24T13:00:00',81.89,81.941,81.845,81.89,4875.5898,81.896,81.946,81.851,81.896,5261.3301,False
'2018-09-24T14:00:00',81.888,81.905,81.77,81.785,5247.1401,81.894,81.91,81.776,81.791,5631.5498,True
'2018-09-24T15:00:00',81.785,81.977,81.778,81.859,10656.2305,81.791,81.982,81.784,81.864,10445.6396,False
'2018-09-24T16:00:00',81.857,81.876,81.59,81.748,9477.8203,81.863,81.879,81.597,81.754,9423.9102,False
'2018-09-24T17:00:00',81.748,81.808,81.697,81.795,7016.5098,81.752,81.813,81.702,81.8,6859.9199,True
'2018-09-24T18:00:00',81.796,81.817,81.732,81.767,4506.0801,81.8,81.822,81.737,81.772,4305.9399,True
'2018-09-24T19:00:00',81.766,81.851,81.752,81.842,4767.4199,81.773,81.857,81.759,81.848,4395.3301,True
'2018-09-24T20:00:00',81.842,81.855,81.78,81.79,3881.21,81.849,81.86,81.786,81.796,3644.3999,False
'2018-09-24T21:00:00',81.789,81.807,81.783,81.796,3452.78,81.796,81.813,81.79,81.803,3893.02,True
'2018-09-24T22:00:00',81.795,81.84,81.761,81.788,2256.8101,81.802,81.847,81.77,81.844,2103.3799,False
'2018-09-24T23:00:00',81.787,81.822,81.76,81.784,4919.3599,81.855,81.879,81.781,81.799,5023.8799,False
'2018-09-25T00:00:00',81.785,81.826,81.785,81.813,1404.89,81.799,81.834,81.793,81.82,1489.48,False
'2018-09-25T01:00:00',81.814,81.826,81.777,81.79,2018.88,81.821,81.831,81.781,81.796,1943.41,True
'2018-09-25T02:00:00',81.79,82.037,81.774,81.939,3508.28,81.796,82.045,81.779,81.943,3397.1101,False
'2018-09-25T03:00:00',81.939,81.966,81.783,81.786,3487.6799,81.943,81.971,81.788,81.791,3795.1101,False
'2018-09-25T04:00:00',81.786,81.79,81.663,81.747,3273.1201,81.791,81.795,81.668,81.752,3231.9099,False
'2018-09-25T05:00:00',81.747,81.756,81.681,81.723,2119.1001,81.752,81.761,81.685,81.727,2290.1799,False
'2018-09-25T06:00:00',81.725,81.746,81.671,81.704,2104.03,81.729,81.75,81.675,81.709,2170.97,True
'2018-09-25T07:00:00',81.701,81.797,81.692,81.746,2883.4399,81.706,81.801,81.696,81.749,3049.1101,True
'2018-09-25T08:00:00',81.744,81.904,81.742,81.863,6245.3599,81.751,81.91,81.747,81.869,6522.3599,True
'2018-09-25T09:00:00',81.864,81.913,81.769,81.797,8797.0996,81.868,81.918,81.774,81.802,8577.1104,False
'2018-09-25T10:00:00',81.796,81.806,81.692,81.747,8005.1001,81.803,81.812,81.697,81.753,8200.9297,False
'2018-09-25T11:00:00',81.749,81.771,81.699,81.747,6298.2202,81.754,81.776,81.704,81.753,6428.6802,True
'2018-09-25T12:00:00',81.747,81.834,81.729,81.816,5464.2998,81.753,81.84,81.733,81.82,5604.48,True
'2018-09-25T13:00:00',81.814,81.835,81.761,81.835,6412.3501,81.82,81.841,81.767,81.84,7012.3501,True
'2018-09-25T14:00:00',81.835,81.893,81.786,81.867,6383.2202,81.841,81.899,81.791,81.872,6282.8398,True
'2018-09-25T15:00:00',81.866,81.928,81.848,81.871,5950.1401,81.872,81.934,81.853,81.889,6177.6299,True
'2018-09-25T16:00:00',81.869,81.942,81.841,81.858,7391.6299,81.887,81.946,81.846,81.863,7656.6499,False
'2018-09-25T17:00:00',81.86,81.905,81.811,81.843,6160.2202,81.865,81.911,81.816,81.849,5870.4702,False
'2018-09-25T18:00:00',81.843,81.905,81.831,81.864,3802.5901,81.849,81.91,81.835,81.869,3732.1001,False
'2018-09-25T19:00:00',81.864,81.87,81.762,81.813,4208.7798,81.869,81.876,81.767,81.818,3930.8401,True
'2018-09-25T20:00:00',81.814,81.889,81.806,81.86,2871.3201,81.818,81.894,81.812,81.866,2909.49,True
'2018-09-25T21:00:00',81.86,81.921,81.856,81.89,2683.49,81.865,81.927,81.861,81.895,2876.26,False
'2018-09-25T22:00:00',81.889,81.905,81.866,81.897,1380.5601,81.895,81.914,81.874,81.911,1225.58,True
'2018-09-25T23:00:00',81.897,81.919,81.84,81.862,5173.5601,81.921,81.96,81.866,81.881,4700.7402,False
'2018-09-26T00:00:00',81.859,81.913,81.853,81.887,1293.21,81.881,81.919,81.861,81.893,1418.78,True
'2018-09-26T01:00:00',81.885,81.929,81.883,81.89,1173.03,81.892,81.934,81.887,81.894,1230.73,True
'2018-09-26T02:00:00',81.888,81.966,81.872,81.91,3556.01,81.895,81.971,81.877,81.915,3506.6299,True
'2018-09-26T03:00:00',81.911,82.183,81.879,82.14,5061.4702,81.915,82.188,81.888,82.145,5219.9102,True
'2018-09-26T04:00:00',82.141,82.244,82.122,82.175,3802.3301,82.146,82.248,82.127,82.18,4178.5698,False
'2018-09-26T05:00:00',82.176,82.184,82.126,82.166,2846.96,82.18,82.189,82.13,82.17,2981.0701,False
'2018-09-26T06:00:00',82.165,82.165,82.061,82.066,2479.9299,82.169,82.169,82.065,82.07,2443.74,False
'2018-09-26T07:00:00',82.064,82.096,81.994,82.003,2954.97,82.069,82.1,81.998,82.007,2914.26,False
'2018-09-26T08:00:00',82.004,82.022,81.875,81.937,5261.4302,82.008,82.027,81.88,81.941,5211.0898,False
'2018-09-26T09:00:00',81.936,81.958,81.816,81.873,6532.1201,81.941,81.962,81.821,81.878,6973.9502,False
'2018-09-26T10:00:00',81.872,81.948,81.835,81.938,5476.5498,81.875,81.953,81.839,81.942,5667.6201,True
'2018-09-26T11:00:00',81.938,81.971,81.892,81.927,5286.9702,81.944,81.976,81.897,81.933,5357.02,True
'2018-09-26T12:00:00',81.926,81.985,81.908,81.95,4756.5098,81.931,81.99,81.912,81.955,4735.7998,False
'2018-09-26T13:00:00',81.95,81.972,81.852,81.863,5999.7798,81.956,81.978,81.857,81.868,6192.9702,False
'2018-09-26T14:00:00',81.862,81.912,81.814,81.866,5827.8101,81.867,81.916,81.819,81.871,6156.9199,True
'2018-09-26T15:00:00',81.865,81.942,81.854,81.934,6058.1201,81.871,81.948,81.859,81.938,5834.8101,True
'2018-09-26T16:00:00',81.935,82.057,81.855,82.05,8209.6396,81.941,82.062,81.86,82.055,8275.6904,False
'2018-09-26T17:00:00',82.05,82.057,81.969,81.98,5947.4199,82.056,82.061,81.973,81.984,5837.2402,False
'2018-09-26T18:00:00',81.977,81.996,81.93,81.965,3589.74,81.983,82.0,81.934,81.971,3808.52,True
'2018-09-26T19:00:00',81.965,82.024,81.928,81.949,4727.1899,81.971,82.03,81.966,82.013,4813.8799,True
'2018-09-26T20:00:00',81.949,82.504,81.949,82.097,16243.7695,82.02,82.508,81.998,82.104,16223.5596,False
'2018-09-26T21:00:00',82.092,82.172,81.85,81.858,10420.8398,82.098,82.177,81.857,81.865,9772.2002,False
'2018-09-26T22:00:00',81.86,81.882,81.768,81.787,3428.5801,81.866,81.889,81.776,81.845,3953.8101,False
'2018-09-26T23:00:00',81.79,81.84,81.718,81.766,4329.1201,81.847,81.919,81.745,81.784,4241.1899,True
'2018-09-27T00:00:00',81.77,81.892,81.768,81.859,1646.85,81.784,81.898,81.774,81.865,1679.13,False
'2018-09-27T01:00:00',81.859,81.874,81.78,81.78,1397.92,81.864,81.881,81.785,81.786,1391.49,True
'2018-09-27T02:00:00',81.782,81.921,81.745,81.904,2838.6201,81.788,81.926,81.749,81.909,2843.96,True
'2018-09-27T03:00:00',81.901,81.938,81.747,81.803,2919.79,81.906,81.943,81.751,81.807,2771.6001,True
'2018-09-27T04:00:00',81.805,81.944,81.77,81.877,2676.05,81.809,81.949,81.775,81.881,2495.73,True
'2018-09-27T05:00:00',81.877,81.949,81.778,81.833,2285.54,81.882,81.954,81.783,81.837,2289.52,False
'2018-09-27T06:00:00',81.833,81.852,81.772,81.831,1401.22,81.838,81.856,81.777,81.835,1479.83,True
'2018-09-27T07:00:00',81.83,81.854,81.368,81.45,4689.8999,81.834,81.859,81.378,81.455,4398.71,False
'2018-09-27T08:00:00',81.447,81.482,81.36,81.429,5510.6699,81.452,81.488,81.365,81.436,5065.2202,False
'2018-09-27T09:00:00',81.433,81.475,81.303,81.348,9658.2695,81.439,81.48,81.31,81.355,9893.4102,True
'2018-09-27T10:00:00',81.347,81.543,81.345,81.529,7536.3599,81.353,81.549,81.351,81.535,7418.1802,True
'2018-09-27T11:00:00',81.529,81.577,81.444,81.476,6185.54,81.536,81.583,81.448,81.48,6281.52,True
'2018-09-27T12:00:00',81.475,81.594,81.458,81.571,5983.5698,81.479,81.599,81.464,81.577,5811.46,True
'2018-09-27T13:00:00',81.57,81.601,81.526,81.539,5206.7202,81.576,81.606,81.531,81.546,4854.1499,True
'2018-09-27T14:00:00',81.538,81.618,81.515,81.551,7441.8701,81.544,81.624,81.52,81.555,14474.3799,True
'2018-09-27T15:00:00',81.552,81.635,81.524,81.575,7014.6299,81.556,81.639,81.528,81.582,6918.3501,True
'2018-09-27T16:00:00',81.575,81.829,81.569,81.736,8406.7598,81.584,81.834,81.575,81.741,8148.4902,True
'2018-09-27T17:00:00',81.735,81.833,81.665,81.822,6487.0601,81.74,81.837,81.67,81.827,6435.2798,True
'2018-09-27T18:00:00',81.822,81.951,81.817,81.909,4479.5298,81.827,81.956,81.823,81.915,4476.77,False
'2018-09-27T19:00:00',81.909,81.911,81.801,81.87,3548.26,81.915,81.917,81.805,81.876,3662.74,False
'2018-09-27T20:00:00',81.871,81.871,81.766,81.768,3517.27,81.877,81.877,81.773,81.774,4062.99,False
'2018-09-27T21:00:00',81.768,81.82,81.714,81.723,4321.9502,81.774,81.825,81.721,81.73,4658.1899,False
'2018-09-27T22:00:00',81.723,81.742,81.678,81.686,1888.14,81.73,81.749,81.683,81.737,1895.2,False
'2018-09-27T23:00:00',81.681,81.731,81.674,81.717,3553.3301,81.747,81.758,81.714,81.744,3203.04,False
'2018-09-28T00:00:00',81.721,81.732,81.663,81.699,1530.29,81.739,81.749,81.668,81.706,1455.73,False
'2018-09-28T01:00:00',81.7,81.708,81.637,81.693,2151.4099,81.707,81.715,81.641,81.698,1987.5601,True
'2018-09-28T02:00:00',81.693,81.795,81.664,81.781,3918.71,81.699,81.799,81.669,81.785,7214.4302,True
'2018-09-28T03:00:00',81.781,81.951,81.776,81.907,5273.2998,81.786,81.956,81.781,81.912,5090.2598,True
'2018-09-28T04:00:00',81.907,81.953,81.889,81.91,3275.8,81.911,81.958,81.894,81.915,3580.95,False
'2018-09-28T05:00:00',81.91,81.939,81.841,81.905,3158.02,81.915,81.944,81.845,81.91,3179.1299,False
'2018-09-28T06:00:00',81.911,81.912,81.774,81.862,3351.5801,81.914,81.917,81.778,81.867,3903.5901,True
'2018-09-28T07:00:00',81.856,81.958,81.845,81.94,4124.4902,81.861,81.962,81.85,81.944,3991.3701,True
'2018-09-28T08:00:00',81.939,81.995,81.773,81.807,6346.6201,81.944,82.0,81.778,81.813,6241.8198,False
'2018-09-28T09:00:00',81.808,81.882,81.736,81.86,7023.2202,81.814,81.887,81.742,81.865,6357.6001,True
'2018-09-28T10:00:00',81.862,81.97,81.799,81.931,6718.3599,81.867,81.975,81.805,81.937,6292.5898,False
'2018-09-28T11:00:00',81.922,81.942,81.811,81.823,6416.1899,81.926,81.948,81.815,81.827,5702.5,False
'2018-09-28T12:00:00',81.826,81.841,81.732,81.785,6675.77,81.83,81.846,81.737,81.79,6209.54,False
'2018-09-28T13:00:00',81.785,81.836,81.71,81.754,5690.2402,81.791,81.841,81.716,81.76,5066.9902,True
'2018-09-28T14:00:00',81.755,81.895,81.734,81.856,6189.77,81.761,81.901,81.739,81.861,6130.77,True
'2018-09-28T15:00:00',81.857,81.978,81.841,81.97,6119.4102,81.862,81.986,81.845,81.981,6520.79,True
'2018-09-28T16:00:00',81.97,82.197,81.93,82.182,8975.71,81.982,82.201,81.935,82.186,8804.2803,True
'2018-09-28T17:00:00',82.182,82.205,82.084,82.123,7560.1699,82.186,82.209,82.09,82.128,7145.21,False
'2018-09-28T18:00:00',82.122,82.152,82.072,82.109,4546.7202,82.127,82.158,82.078,82.115,4389.7202,True
'2018-09-28T19:00:00',82.109,82.161,82.07,82.088,3150.29,82.115,82.167,82.077,82.094,3372.8,False
'2018-09-28T20:00:00',82.09,82.111,82.028,82.032,3811.4399,82.095,82.117,82.034,82.038,4056.48,True
'2018-09-28T21:00:00',82.032,82.119,82.007,82.119,3600.48,82.037,82.125,82.013,82.125,3642.3501,True
'2018-09-28T22:00:00',82.117,82.144,82.022,82.144,2036.45,82.124,82.219,82.056,82.209,4056.1599,True
'2018-09-30T23:00:00',82.16,82.189,82.116,82.136,511.0,82.23,82.248,82.137,82.148,617.08,True
'2018-10-01T00:00:00',82.137,82.232,82.114,82.232,1426.79,82.148,82.241,82.124,82.241,1496.61,True
'2018-10-01T01:00:00',82.233,82.295,82.18,82.2,2150.3501,82.24,82.3,82.185,82.204,1874.73,False
'2018-10-01T02:00:00',82.2,82.247,82.141,82.215,2800.47,82.204,82.255,82.146,82.219,2730.79,True
'2018-10-01T03:00:00',82.218,82.302,82.208,82.302,3803.8201,82.222,82.307,82.212,82.307,3503.1499,True
'2018-10-01T04:00:00',82.302,82.363,82.241,82.245,3559.45,82.306,82.368,82.245,82.25,3771.3999,False
'2018-10-01T05:00:00',82.246,82.269,82.183,82.203,2656.29,82.25,82.273,82.187,82.207,2739.9099,False
'2018-10-01T06:00:00',82.203,82.232,82.122,82.186,2122.21,82.208,82.237,82.126,82.19,2271.8,False
'2018-10-01T07:00:00',82.187,82.187,82.069,82.116,2966.6799,82.191,82.191,82.073,82.121,2945.95,True
'2018-10-01T08:00:00',82.117,82.212,82.097,82.183,4906.98,82.122,82.217,82.101,82.188,4665.02,True
'2018-10-01T09:00:00',82.183,82.334,82.165,82.331,7040.8701,82.189,82.339,82.17,82.335,7018.8501,True
'2018-10-01T10:00:00',82.328,82.345,82.18,82.214,6276.79,82.334,82.35,82.184,82.221,6472.2598,False
'2018-10-01T11:00:00',82.215,82.332,82.205,82.32,7023.5098,82.221,82.338,82.212,82.324,6959.2002,False
'2018-10-01T12:00:00',82.319,82.329,82.229,82.289,6081.4502,82.324,82.335,82.235,82.295,5852.2798,False
'2018-10-01T13:00:00',82.289,82.296,82.164,82.239,6210.3501,82.294,82.302,82.169,82.245,6299.8799,True
'2018-10-01T14:00:00',82.239,82.313,82.215,82.277,7960.27,82.245,82.319,82.219,82.283,8373.6504,False
'2018-10-01T15:00:00',82.278,82.284,82.168,82.242,7166.4199,82.283,82.289,82.172,82.259,7408.5898,True
'2018-10-01T16:00:00',82.24,82.34,82.165,82.27,9356.8496,82.255,82.345,82.17,82.276,8707.9199,False
'2018-10-01T17:00:00',82.274,82.328,82.236,82.3,7509.5601,82.277,82.333,82.241,82.306,7633.4702,False
'2018-10-01T18:00:00',82.3,82.321,82.261,82.272,5302.1099,82.306,82.326,82.266,82.278,5049.5698,True
'2018-10-01T19:00:00',82.272,82.389,82.265,82.377,3881.53,82.279,82.394,82.27,82.381,3746.4299,True
'2018-10-01T20:00:00',82.376,82.4,82.336,82.378,3242.0601,82.38,82.404,82.342,82.383,3356.8999,False
'2018-10-01T21:00:00',82.377,82.377,82.324,82.355,3799.3899,82.381,82.382,82.33,82.359,3120.3799,False
'2018-10-01T22:00:00',82.353,82.366,82.239,82.239,2038.87,82.358,82.372,82.297,82.365,2122.28,False
'2018-10-01T23:00:00',82.234,82.321,82.225,82.319,7223.5801,82.361,82.371,82.295,82.335,6921.6899,True
'2018-10-02T00:00:00',82.32,82.38,82.312,82.348,916.54,82.335,82.386,82.321,82.354,881.41,True
'2018-10-02T01:00:00',82.349,82.409,82.344,82.359,1969.1,82.355,82.414,82.348,82.365,1966.9,True
'2018-10-02T02:00:00',82.364,82.45,82.321,82.416,3106.5901,82.368,82.454,82.325,82.421,3097.53,False
'2018-10-02T03:00:00',82.419,82.426,82.289,82.345,4680.6802,82.423,82.43,82.294,82.35,4791.77,False
'2018-10-02T04:00:00',82.344,82.375,82.299,82.338,3203.8301,82.35,82.38,82.304,82.343,3036.97,True
'2018-10-02T05:00:00',82.338,82.393,82.33,82.355,2416.8401,82.342,82.397,82.334,82.359,2700.1699,True
'2018-10-02T06:00:00',82.355,82.472,82.343,82.376,3768.3,82.359,82.484,82.348,82.381,3794.3101,False
'2018-10-02T07:00:00',82.376,82.38,81.894,81.939,6022.3999,82.381,82.385,81.898,81.945,6413.79,False
'2018-10-02T08:00:00',81.941,82.029,81.861,81.907,8438.1104,81.945,82.033,81.865,81.911,8469.7197,False
'2018-10-02T09:00:00',81.91,81.934,81.711,81.868,9736.7305,81.915,81.939,81.714,81.873,10096.7402,False
'2018-10-02T10:00:00',81.868,81.88,81.416,81.434,8449.2598,81.872,81.885,81.422,81.439,9043.0303,False
'2018-10-02T11:00:00',81.434,81.597,81.375,81.564,6750.71,81.438,81.601,81.38,81.57,6693.7002,True
'2018-10-02T12:00:00',81.564,81.64,81.512,81.544,4817.3701,81.57,81.644,81.517,81.55,4701.4302,True
'2018-10-02T13:00:00',81.545,81.738,81.543,81.688,5394.4502,81.549,81.743,81.549,81.692,5339.1802,True
'2018-10-02T14:00:00',81.686,81.768,81.675,81.701,6949.8301,81.69,81.772,81.679,81.706,7674.0098,False
'2018-10-02T15:00:00',81.702,81.756,81.634,81.708,6881.6602,81.707,81.76,81.639,81.713,7189.5601,True
'2018-10-02T16:00:00',81.707,81.87,81.699,81.829,9421.8799,81.713,81.876,81.704,81.833,9873.2402,False
'2018-10-02T17:00:00',81.831,81.833,81.705,81.812,8168.4502,81.835,81.838,81.709,81.818,8150.1699,True
'2018-10-02T18:00:00',81.813,81.887,81.755,81.767,4714.0898,81.818,81.892,81.761,81.773,4963.5898,False
'2018-10-02T19:00:00',81.766,81.824,81.744,81.752,3913.77,81.772,81.829,81.749,81.758,3824.76,False
'2018-10-02T20:00:00',81.752,81.768,81.69,81.704,3169.76,81.758,81.774,81.694,81.71,2800.1499,False
'2018-10-02T21:00:00',81.706,81.706,81.628,81.662,4754.7202,81.711,81.711,81.634,81.668,4734.6099,True
'2018-10-02T22:00:00',81.663,81.718,81.644,81.644,2311.6599,81.669,81.732,81.668,81.726,2429.8301,True
'2018-10-02T23:00:00',81.64,81.713,81.608,81.7,2614.0701,81.726,81.743,81.678,81.717,2592.6201,True
'2018-10-03T00:00:00',81.701,81.745,81.686,81.687,1021.79,81.717,81.75,81.693,81.695,1129.3,False
'2018-10-03T01:00:00',81.69,81.728,81.615,81.615,2035.99,81.697,81.735,81.62,81.62,2086.53,False
'2018-10-03T02:00:00',81.617,81.677,81.536,81.54,5610.1899,81.623,81.683,81.541,81.546,6153.27,True
'2018-10-03T03:00:00',81.539,81.736,81.329,81.706,6155.3901,81.545,81.74,81.335,81.711,5970.7598,True
'2018-10-03T04:00:00',81.699,81.922,81.684,81.755,6359.0801,81.705,81.927,81.689,81.761,6618.6899,False
'2018-10-03T05:00:00',81.756,81.764,81.564,81.564,3325.02,81.761,81.77,81.568,81.568,3439.46,False
'2018-10-03T06:00:00',81.565,81.618,81.526,81.574,3175.95,81.569,81.622,81.53,81.578,3539.26,True
'2018-10-03T07:00:00',81.574,81.727,81.559,81.68,4954.6001,81.579,81.733,81.563,81.685,5581.5898,True
'2018-10-03T08:00:00',81.68,81.813,81.639,81.646,6449.96,81.685,81.819,81.645,81.652,6035.3799,False
'2018-10-03T09:00:00',81.647,81.657,81.506,81.62,6740.5,81.652,81.661,81.51,81.626,6243.79,False
'2018-10-03T10:00:00',81.623,81.642,81.477,81.52,5986.21,81.627,81.648,81.481,81.526,5786.3301,False
'2018-10-03T11:00:00',81.521,81.529,81.375,81.444,6425.79,81.526,81.534,81.38,81.449,6052.1602,False
'2018-10-03T12:00:00',81.444,81.466,81.37,81.413,5070.5098,81.449,81.471,81.376,81.418,4543.25,False
'2018-10-03T13:00:00',81.412,81.434,81.341,81.377,5142.3101,81.418,81.439,81.346,81.382,4870.6899,True
'2018-10-03T14:00:00',81.377,81.439,81.325,81.36,6687.2202,81.382,81.458,81.331,81.364,6902.98,False
'2018-10-03T15:00:00',81.359,81.437,81.324,81.379,6804.1401,81.364,81.443,81.328,81.399,6757.1499,True
'2018-10-03T16:00:00',81.379,81.629,81.379,81.627,10846.7197,81.395,81.633,81.388,81.631,10391.8799,True
'2018-10-03T17:00:00',81.624,81.631,81.45,81.503,8168.1899,81.629,81.635,81.456,81.508,7469.2598,False
'2018-10-03T18:00:00',81.503,81.583,81.472,81.489,4953.6802,81.508,81.588,81.477,81.495,5075.0698,False
'2018-10-03T19:00:00',81.488,81.562,81.437,81.515,4938.3599,81.494,81.568,81.442,81.521,5962.8198,False
'2018-10-03T20:00:00',81.515,81.535,81.386,81.409,5996.7598,81.52,81.541,81.392,81.415,5491.23,False
'2018-10-03T21:00:00',81.407,81.423,81.329,81.398,4518.4302,81.412,81.429,81.334,81.405,4551.3999,True
'2018-10-03T22:00:00',81.396,81.447,81.329,81.329,3525.8,81.403,81.456,81.343,81.368,3771.0901,False
'2018-10-03T23:00:00',81.325,81.42,81.23,81.383,3904.22,81.377,81.434,81.284,81.398,3972.49,False
'2018-10-04T00:00:00',81.388,81.397,81.303,81.323,1767.75,81.398,81.405,81.307,81.328,1962.9399,False
'2018-10-04T01:00:00',81.328,81.361,81.22,81.25,3043.04,81.332,81.366,81.225,81.254,2766.6001,False
'2018-10-04T02:00:00',81.252,81.262,81.127,81.19,4497.8999,81.256,81.267,81.131,81.196,4524.3701,False
'2018-10-04T03:00:00',81.191,81.239,81.076,81.105,5497.96,81.196,81.243,81.08,81.109,4955.1299,False
'2018-10-04T04:00:00',81.105,81.154,81.045,81.154,3596.02,81.11,81.159,81.049,81.159,3774.1201,True
'2018-10-04T05:00:00',81.153,81.16,80.959,80.988,3865.02,81.157,81.164,80.963,80.993,3671.79,False
'2018-10-04T06:00:00',80.989,81.103,80.977,80.993,4108.8799,80.994,81.107,80.982,80.998,4146.1001,False
'2018-10-04T07:00:00',80.995,81.074,80.948,80.994,5060.3599,80.999,81.078,80.952,80.998,4915.8599,True
'2018-10-04T08:00:00',80.996,81.087,80.917,81.029,7326.96,81.0,81.091,80.922,81.033,7435.6802,False
'2018-10-04T09:00:00',81.027,81.054,80.838,80.985,8854.0996,81.032,81.06,80.843,80.99,8761.9502,False
'2018-10-04T10:00:00',80.985,81.003,80.795,80.874,7135.4502,80.99,81.007,80.8,80.879,7836.7798,True
'2018-10-04T11:00:00',80.874,81.004,80.846,80.965,6853.46,80.88,81.01,80.851,80.969,6719.9302,True
'2018-10-04T12:00:00',80.964,81.022,80.912,80.977,4383.0098,80.969,81.026,80.918,80.982,4582.2598,True
'2018-10-04T13:00:00',80.976,81.025,80.827,80.93,6335.8398,80.982,81.031,80.832,80.934,6252.0601,False
'2018-10-04T14:00:00',80.927,80.958,80.768,80.939,7592.71,80.931,80.963,80.772,80.944,7247.8799,False
'2018-10-04T15:00:00',80.936,80.948,80.774,80.814,9376.4102,80.94,80.953,80.778,80.83,8459.1904,False
'2018-10-04T16:00:00',80.812,80.829,80.556,80.563,11744.7197,80.831,80.834,80.561,80.568,11375.9199,False
'2018-10-04T17:00:00',80.566,80.674,80.516,80.535,10068.3896,80.57,80.678,80.522,80.54,9545.9297,False
'2018-10-04T18:00:00',80.535,80.54,80.4,80.464,7401.0898,80.54,80.545,80.405,80.468,7352.1401,False
'2018-10-04T19:00:00',80.464,80.478,80.378,80.476,6574.9399,80.469,80.485,80.383,80.481,6199.8599,True
'2018-10-04T20:00:00',80.475,80.568,80.43,80.55,6613.5801,80.481,80.574,80.436,80.557,5710.79,True
'2018-10-04T21:00:00',80.55,80.579,80.487,80.56,4883.9302,80.555,80.586,80.493,80.567,4739.0298,True
'2018-10-04T22:00:00',80.563,80.654,80.54,80.572,2177.73,80.568,80.671,80.546,80.66,2375.9299,False
'2018-10-04T23:00:00',80.58,80.612,80.53,80.58,3836.77,80.659,80.659,80.587,80.593,3621.77,True
'2018-10-05T00:00:00',80.578,80.649,80.575,80.62,1572.14,80.593,80.658,80.589,80.629,1627.96,True
'2018-10-05T01:00:00',80.62,80.682,80.564,80.643,2375.6101,80.629,80.689,80.571,80.651,2464.4399,True
'2018-10-05T02:00:00',80.645,80.752,80.598,80.638,6044.5601,80.653,80.756,80.605,80.645,5973.8999,True
'2018-10-05T03:00:00',80.641,80.77,80.512,80.577,6371.9302,80.647,80.777,80.535,80.584,6346.3799,False
'2018-10-05T04:00:00',80.574,80.575,80.411,80.492,4954.8501,80.577,80.581,80.415,80.498,5180.2402,False
'2018-10-05T05:00:00',80.492,80.52,80.42,80.452,4555.5898,80.498,80.526,80.427,80.456,4327.5098,True
'2018-10-05T06:00:00',80.451,80.554,80.439,80.534,3170.6799,80.455,80.561,80.444,80.539,3533.77,False
'2018-10-05T07:00:00',80.534,80.553,80.421,80.45,3852.77,80.539,80.559,80.427,80.456,3821.9299,True
'2018-10-05T08:00:00',80.448,80.574,80.377,80.394,6516.1899,80.454,80.579,80.382,80.399,6108.4302,False
'2018-10-05T09:00:00',80.391,80.441,80.29,80.385,6731.5898,80.395,80.446,80.294,80.39,6841.3101,False
'2018-10-05T10:00:00',80.387,80.432,80.326,80.426,5805.5601,80.392,80.437,80.332,80.432,5646.2598,True
'2018-10-05T11:00:00',80.425,80.49,80.387,80.467,4866.8701,80.431,80.494,80.392,80.471,4635.5,True
'2018-10-05T12:00:00',80.465,80.546,80.437,80.529,4314.6602,80.47,80.552,80.442,80.534,3928.5901,True
'2018-10-05T13:00:00',80.528,80.623,80.52,80.564,3775.1499,80.534,80.627,80.526,80.569,3666.5,True
'2018-10-05T14:00:00',80.564,80.664,80.422,80.586,11022.0098,80.569,80.671,80.428,80.592,11513.3896,True
'2018-10-05T15:00:00',80.586,80.674,80.51,80.511,12516.5703,80.591,80.68,80.515,80.518,11607.71,False
'2018-10-05T16:00:00',80.511,80.569,80.302,80.34,10561.0303,80.518,80.576,80.307,80.346,11005.7998,False
'2018-10-05T17:00:00',80.339,80.361,80.038,80.039,9216.1699,80.346,80.366,80.043,80.045,10377.8896,False
'2018-10-05T18:00:00',80.041,80.129,79.999,80.077,6640.0898,80.046,80.135,80.005,80.083,7395.27,True
'2018-10-05T19:00:00',80.077,80.168,79.999,80.145,6838.5,80.083,80.173,80.005,80.15,6287.8398,True
'2018-10-05T20:00:00',80.144,80.274,80.132,80.199,5688.1001,80.149,80.278,80.137,80.206,5162.46,False
'2018-10-05T21:00:00',80.2,80.267,80.108,80.118,6017.1802,80.207,80.274,80.116,80.126,5949.2002,False
'2018-10-05T22:00:00',80.118,80.197,80.116,80.156,2043.1801,80.126,80.219,80.124,80.212,2408.8,True
'2018-10-07T23:00:00',80.241,80.318,80.21,80.243,425.9,80.356,80.37,80.25,80.262,490.87,False
'2018-10-08T00:00:00',80.24,80.28,80.161,80.209,2187.3401,80.259,80.295,80.173,80.22,2373.1599,False
'2018-10-08T01:00:00',80.208,80.219,80.109,80.215,3381.6399,80.219,80.229,80.117,80.222,3746.6001,True
'2018-10-08T02:00:00',80.215,80.338,80.19,80.253,3715.0801,80.223,80.344,80.196,80.258,4236.1499,True
'2018-10-08T03:00:00',80.251,80.401,80.223,80.334,4365.46,80.257,80.406,80.229,80.34,4497.9199,False
'2018-10-08T04:00:00',80.335,80.364,80.204,80.251,4592.4199,80.34,80.37,80.21,80.257,4476.75,True
'2018-10-08T05:00:00',80.252,80.367,80.252,80.36,3864.6899,80.257,80.372,80.257,80.366,4128.1299,True
'2018-10-08T06:00:00',80.359,80.405,80.322,80.36,3231.2,80.365,80.41,80.327,80.365,3391.3701,True
'2018-10-08T07:00:00',80.36,80.422,80.299,80.345,4226.8198,80.366,80.428,80.303,80.351,3979.9399,False
'2018-10-08T08:00:00',80.344,80.387,80.241,80.252,5663.2202,80.35,80.393,80.247,80.258,6064.2402,False
'2018-10-08T09:00:00',80.252,80.347,80.133,80.143,6974.7998,80.258,80.352,80.138,80.149,6557.9199,False
'2018-10-08T10:00:00',80.148,80.151,79.854,79.896,8795.8799,80.152,80.156,79.858,79.901,8752.8896,False
'2018-10-08T11:00:00',79.897,80.023,79.877,79.988,6572.1201,79.903,80.026,79.883,79.994,6628.0698,True
'2018-10-08T12:00:00',79.988,80.068,79.952,80.057,5367.8398,79.994,80.072,79.956,80.062,5079.79,True
'2018-10-08T13:00:00',80.056,80.182,80.032,80.175,4882.8398,80.061,80.186,80.037,80.178,4687.29,False
'2018-10-08T14:00:00',80.175,80.179,80.013,80.04,5352.73,80.179,80.184,80.017,80.045,5753.9102,False
'2018-10-08T15:00:00',80.039,80.065,79.839,80.036,8834.7598,80.043,80.071,79.846,80.042,9523.4297,True
'2018-10-08T16:00:00',80.035,80.117,79.934,79.948,9440.0801,80.041,80.121,79.94,79.954,8686.3203,False
'2018-10-08T17:00:00',79.95,79.967,79.787,79.853,7943.8101,79.955,79.974,79.793,79.86,8330.5195,False
'2018-10-08T18:00:00',79.855,79.899,79.801,79.807,5717.3101,79.86,79.904,79.808,79.812,5943.1602,False
'2018-10-08T19:00:00',79.806,79.848,79.758,79.827,4972.4199,79.811,79.856,79.764,79.832,5110.04,True
'2018-10-08T20:00:00',79.826,80.012,79.822,79.981,5582.3701,79.831,80.016,79.828,79.989,5605.1001,True
'2018-10-08T21:00:00',79.981,80.11,79.964,80.086,5385.04,79.99,80.118,79.973,80.094,5590.7402,True
'2018-10-08T22:00:00',80.087,80.169,80.07,80.123,1498.52,80.094,80.178,80.078,80.172,1448.08,False
'2018-10-08T23:00:00',80.128,80.147,80.066,80.103,2629.71,80.177,80.181,80.107,80.129,2987.1399,False
'2018-10-09T00:00:00',80.105,80.155,80.035,80.035,2948.3799,80.129,80.164,80.042,80.042,3219.1899,False
'2018-10-09T01:00:00',80.036,80.043,79.982,79.996,2889.4399,80.044,80.05,79.986,80.0,2811.49,True
'2018-10-09T02:00:00',79.994,80.072,79.874,80.037,5079.3701,79.998,80.076,79.877,80.041,5068.7798,True
'2018-10-09T03:00:00',80.039,80.13,79.934,80.018,7225.7002,80.043,80.135,79.94,80.024,6680.8198,True
'2018-10-09T04:00:00',80.017,80.268,79.994,80.184,7190.71,80.024,80.274,80.001,80.19,7115.4302,False
'2018-10-09T05:00:00',80.183,80.214,80.093,80.132,4812.3999,80.189,80.219,80.099,80.139,5060.4702,False
'2018-10-09T06:00:00',80.133,80.194,80.119,80.147,3916.52,80.139,80.2,80.124,80.152,4229.9102,False
'2018-10-09T07:00:00',80.146,80.182,80.071,80.102,4165.4199,80.152,80.186,80.075,80.106,3724.95,False
'2018-10-09T08:00:00',80.101,80.13,80.021,80.114,7668.9902,80.105,80.136,80.025,80.119,7408.98,True
'2018-10-09T09:00:00',80.114,80.208,80.086,80.142,8878.4502,80.118,80.213,80.092,80.148,8911.0801,False
'2018-10-09T10:00:00',80.142,80.165,80.013,80.071,9285.79,80.148,80.171,80.017,80.076,8590.25,False
'2018-10-09T11:00:00',80.072,80.097,79.862,79.898,9132.4502,80.076,80.102,79.867,79.905,8956.8799,False
'2018-10-09T12:00:00',79.896,80.006,79.846,79.987,8313.2998,79.903,80.01,79.852,79.992,8167.0601,False
'2018-10-09T13:00:00',79.988,79.997,79.825,79.848,6780.2598,79.992,80.001,79.83,79.853,7006.2598,True
'2018-10-09T14:00:00',79.847,80.032,79.845,80.006,7571.7798,79.853,80.038,79.85,80.011,7117.48,True
'2018-10-09T15:00:00',80.005,80.054,79.875,79.992,9872.79,80.011,80.059,79.88,79.997,9683.0596,True
'2018-10-09T16:00:00',79.992,80.286,79.955,80.063,11817.6201,79.998,80.29,79.961,80.068,11752.0996,False
'2018-10-09T17:00:00',80.062,80.258,79.984,80.218,10571.2695,80.067,80.264,79.988,80.224,10127.6699,False
'2018-10-09T18:00:00',80.218,80.256,80.114,80.142,7554.7798,80.223,80.262,80.12,80.148,7238.3701,False
'2018-10-09T19:00:00',80.144,80.225,80.06,80.2,6663.4502,80.15,80.232,80.067,80.204,7006.23,True
'2018-10-09T20:00:00',80.198,80.29,80.171,80.26,5065.4302,80.204,80.297,80.177,80.267,5680.3599,False
'2018-10-09T21:00:00',80.258,80.267,80.158,80.2,6366.0698,80.265,80.273,80.164,80.207,4854.4399,True
'2018-10-09T22:00:00',80.2,80.27,80.184,80.227,2224.8701,80.207,80.276,80.19,80.242,2404.5,True
'2018-10-09T23:00:00',80.212,80.28,80.183,80.238,1816.72,80.243,80.295,80.234,80.258,2179.8401,True
'2018-10-10T00:00:00',80.235,80.31,80.223,80.308,1869.09,80.256,80.316,80.232,80.314,1794.75,True
'2018-10-10T01:00:00',80.307,80.415,80.276,80.415,2539.04,80.313,80.421,80.282,80.42,2481.97,True
'2018-10-10T02:00:00',80.413,80.539,80.334,80.516,4678.0898,80.418,80.543,80.338,80.52,4382.5601,True
'2018-10-10T03:00:00',80.514,80.589,80.455,80.527,5056.7798,80.518,80.593,80.457,80.531,5026.6299,False
'2018-10-10T04:00:00',80.528,80.571,80.381,80.409,3740.1899,80.532,80.576,80.385,80.414,3748.3899,False
'2018-10-10T05:00:00',80.41,80.46,80.374,80.441,3258.25,80.414,80.465,80.379,80.445,3030.8301,True
'2018-10-10T06:00:00',80.439,80.502,80.414,80.479,2686.0801,80.443,80.506,80.417,80.483,2887.8701,True
'2018-10-10T07:00:00',80.478,80.595,80.464,80.509,4242.21,80.483,80.601,80.468,80.513,4183.4199,False
'2018-10-10T08:00:00',80.507,80.563,80.413,80.56,5542.79,80.512,80.569,80.417,80.566,5845.8799,True
'2018-10-10T09:00:00',80.561,80.565,80.316,80.385,8252.6396,80.567,80.57,80.322,80.391,8321.0,False
'2018-10-10T10:00:00',80.384,80.422,80.249,80.252,7170.23,80.391,80.428,80.254,80.256,6733.6802,False
'2018-10-10T11:00:00',80.252,80.356,80.25,80.297,6724.5298,80.257,80.36,80.256,80.301,6827.2002,True
'2018-10-10T12:00:00',80.295,80.449,80.294,80.41,6245.1802,80.3,80.455,80.298,80.415,5976.1602,True
'2018-10-10T13:00:00',80.409,80.458,80.307,80.318,5322.5898,80.415,80.462,80.312,80.324,5485.8101,False
'2018-10-10T14:00:00',80.317,80.387,80.245,80.369,7428.8701,80.322,80.392,80.25,80.374,7957.6802,True
'2018-10-10T15:00:00',80.37,80.5,80.095,80.095,11555.7803,80.375,80.504,80.102,80.102,11869.29,False
'2018-10-10T16:00:00',80.097,80.134,79.94,80.048,12414.6201,80.104,80.139,79.945,80.052,11866.2998,False
'2018-10-10T17:00:00',80.048,80.052,79.849,80.013,11619.04,80.053,80.056,79.854,80.02,11193.8096,True
'2018-10-10T18:00:00',80.012,80.073,79.963,80.025,7987.6499,80.018,80.08,79.968,80.031,7829.5801,True
'2018-10-10T19:00:00',80.024,80.133,79.946,80.047,7635.9702,80.031,80.14,79.953,80.053,7204.5601,False
'2018-10-10T20:00:00',80.046,80.061,79.724,79.762,10081.6904,80.053,80.068,79.729,79.769,9858.1699,False
'2018-10-10T21:00:00',79.761,79.761,79.485,79.516,11526.8096,79.767,79.768,79.492,79.522,11351.9404,False
'2018-10-10T22:00:00',79.514,79.567,79.087,79.182,5708.8999,79.519,79.574,79.102,79.222,5175.9502,False
'2018-10-10T23:00:00',79.111,79.24,79.043,79.225,2778.3701,79.202,79.263,79.064,79.237,2836.1699,True
'2018-10-11T00:00:00',79.222,79.323,79.172,79.318,3632.2,79.237,79.331,79.18,79.325,3800.5601,True
'2018-10-11T01:00:00',79.315,79.343,79.115,79.171,4013.53,79.322,79.35,79.121,79.177,4135.4302,True
'2018-10-11T02:00:00',79.17,79.444,79.156,79.398,7573.3701,79.176,79.448,79.162,79.403,7480.73,False
'2018-10-11T03:00:00',79.397,79.404,79.178,79.281,11004.0303,79.403,79.41,79.186,79.286,10099.4102,True
'2018-10-11T04:00:00',79.279,79.438,79.219,79.302,9384.8496,79.284,79.443,79.224,79.307,8890.0,False
'2018-10-11T05:00:00',79.303,79.404,79.192,79.404,7245.2998,79.308,79.41,79.197,79.409,7168.77,True
'2018-10-11T06:00:00',79.406,79.412,79.258,79.322,6047.1699,79.411,79.417,79.263,79.327,5896.7202,False
'2018-10-11T07:00:00',79.322,79.378,79.205,79.299,6366.6899,79.327,79.382,79.211,79.304,6701.5298,True
'2018-10-11T08:00:00',79.3,79.503,79.3,79.403,9823.8203,79.305,79.509,79.305,79.409,10013.5996,True
'2018-10-11T09:00:00',79.404,79.652,79.302,79.512,11897.2695,79.409,79.656,79.308,79.517,11694.6904,True
'2018-10-11T10:00:00',79.512,79.668,79.479,79.551,9070.96,79.518,79.673,79.483,79.556,9126.7402,False
'2018-10-11T11:00:00',79.551,79.601,79.459,79.575,8755.2002,79.555,79.606,79.463,79.58,8746.7695,True
'2018-10-11T12:00:00',79.575,79.674,79.516,79.66,8628.9697,79.579,79.679,79.522,79.666,8366.3799,True
'2018-10-11T13:00:00',79.66,79.733,79.59,79.69,7887.4702,79.665,79.737,79.596,79.695,7174.04,True
'2018-10-11T14:00:00',79.689,80.025,79.595,79.801,12320.2998,79.694,80.031,79.6,79.806,11843.6602,True
'2018-10-11T15:00:00',79.8,80.151,79.724,80.115,14960.0801,79.804,80.156,79.729,80.119,15615.79,True
'2018-10-11T16:00:00',80.111,80.152,79.788,79.811,16331.6396,80.115,80.157,79.793,79.815,15778.4404,False
'2018-10-11T17:00:00',79.812,79.909,79.592,79.847,15547.3604,79.816,79.915,79.598,79.853,15843.3496,True
'2018-10-11T18:00:00',79.844,80.048,79.824,79.899,11114.96,79.85,80.054,79.83,79.905,10304.1602,False
'2018-10-11T19:00:00',79.9,79.947,79.773,79.843,9843.8398,79.906,79.954,79.779,79.85,9880.9404,False
'2018-10-11T20:00:00',79.844,79.865,79.449,79.538,14484.5098,79.85,79.872,79.455,79.545,14277.3301,True
'2018-10-11T21:00:00',79.535,79.908,79.48,79.696,15169.7598,79.542,79.915,79.487,79.703,14832.4297,False
'2018-10-11T22:00:00',79.699,79.907,79.658,79.898,3726.6499,79.704,79.914,79.666,79.912,4127.3301,False
'2018-10-11T23:00:00',79.896,79.896,79.76,79.862,2871.53,79.92,79.92,79.815,79.877,3318.99,False
'2018-10-12T00:00:00',79.864,79.881,79.781,79.844,2220.4199,79.888,79.888,79.79,79.85,2094.8899,True
'2018-10-12T01:00:00',79.845,79.918,79.826,79.856,2679.6399,79.85,79.922,79.829,79.86,2545.3401,True
'2018-10-12T02:00:00',79.848,80.005,79.823,79.936,6358.2998,79.852,80.009,79.828,79.94,6024.77,False
'2018-10-12T03:00:00',79.933,79.983,79.866,79.932,5598.23,79.937,79.987,79.871,79.936,6085.0498,False
'2018-10-12T04:00:00',79.93,79.946,79.875,79.932,6454.3301,79.935,79.95,79.882,79.937,6668.1602,True
'2018-10-12T05:00:00',79.934,80.105,79.918,80.066,4914.9102,79.939,80.109,79.922,80.072,4608.02,False
'2018-10-12T06:00:00',80.066,80.084,79.963,80.019,3787.5801,80.071,80.088,79.967,80.024,3745.6599,True
'2018-10-12T07:00:00',80.019,80.141,79.984,80.02,6172.1001,80.023,80.146,79.99,80.027,5610.1401,False
'2018-10-12T08:00:00',80.02,80.087,79.976,80.021,7751.21,80.025,80.092,79.983,80.027,7344.96,False
'2018-10-12T09:00:00',80.019,80.064,79.971,80.017,7819.4502,80.023,80.068,79.978,80.021,7885.8999,False
'2018-10-12T10:00:00',80.014,80.031,79.876,79.945,8542.5,80.02,80.036,79.882,79.95,7975.8198,False
'2018-10-12T11:00:00',79.943,80.0,79.902,79.984,6975.6602,79.948,80.005,79.908,79.989,7167.6802,False
'2018-10-12T12:00:00',79.984,79.992,79.869,79.941,6916.7798,79.988,79.997,79.874,79.947,7519.9902,True
'2018-10-12T13:00:00',79.944,80.111,79.889,80.033,7083.3701,79.948,80.115,79.894,80.037,6833.3701,False
'2018-10-12T14:00:00',80.032,80.088,79.978,80.04,8513.2598,80.036,80.092,79.983,80.045,6953.1001,True
'2018-10-12T15:00:00',80.04,80.162,79.957,80.022,10887.4297,80.044,80.169,79.961,80.029,9143.2598,False
'2018-10-12T16:00:00',80.019,80.086,79.758,79.788,11468.8398,80.026,80.092,79.763,79.793,11294.96,False
'2018-10-12T17:00:00',79.791,79.886,79.663,79.717,8213.9102,79.794,79.891,79.667,79.721,9020.0098,False
'2018-10-12T18:00:00',79.716,79.742,79.496,79.604,9165.2695,79.722,79.748,79.501,79.61,9189.7803,False
'2018-10-12T19:00:00',79.604,79.673,79.52,79.597,8606.9297,79.61,79.68,79.526,79.604,8369.3096,False
'2018-10-12T20:00:00',79.597,79.625,79.503,79.6,9615.4502,79.603,79.631,79.51,79.606,8493.3896,True
'2018-10-12T21:00:00',79.599,79.84,79.58,79.796,7644.1499,79.605,79.847,79.585,79.804,8068.9302,True
'2018-10-12T22:00:00',79.798,79.861,79.764,79.836,1825.8,79.804,79.896,79.775,79.89,1876.33,False
'2018-10-14T23:00:00',79.728,79.771,79.718,79.74,694.8,79.805,79.841,79.737,79.76,715.89,False
'2018-10-15T00:00:00',79.744,79.774,79.704,79.71,2075.3501,79.759,79.782,79.711,79.717,1983.13,True
'2018-10-15T01:00:00',79.709,79.78,79.69,79.747,3139.6799,79.716,79.785,79.694,79.751,3388.77,False
'2018-10-15T02:00:00',79.747,79.755,79.49,79.558,5494.1099,79.751,79.759,79.494,79.562,5583.6001,False
'2018-10-15T03:00:00',79.557,79.732,79.481,79.72,6605.6001,79.561,79.736,79.485,79.725,6948.6201,True
'2018-10-15T04:00:00',79.72,79.786,79.667,79.685,4943.1602,79.724,79.79,79.672,79.689,5148.73,False
'2018-10-15T05:00:00',79.682,79.712,79.572,79.625,4353.77,79.686,79.716,79.576,79.63,4216.7202,False
'2018-10-15T06:00:00',79.625,79.651,79.596,79.631,2924.52,79.63,79.656,79.602,79.636,3071.48,False
'2018-10-15T07:00:00',79.631,79.634,79.518,79.537,4435.0698,79.635,79.638,79.523,79.544,4108.6001,True
'2018-10-15T08:00:00',79.539,79.642,79.519,79.637,7120.4902,79.545,79.646,79.525,79.643,7620.5801,True
'2018-10-15T09:00:00',79.636,79.719,79.557,79.665,9283.6602,79.642,79.725,79.564,79.67,9054.5596,False
'2018-10-15T10:00:00',79.667,79.7,79.568,79.674,8632.29,79.671,79.704,79.573,79.678,9178.7803,True
'2018-10-15T11:00:00',79.673,79.816,79.646,79.768,7972.1602,79.677,79.82,79.65,79.773,7982.7798,True
'2018-10-15T12:00:00',79.768,79.853,79.731,79.77,6330.6699,79.774,79.857,79.736,79.775,7131.8799,True
'2018-10-15T13:00:00',79.77,79.856,79.73,79.789,7012.21,79.776,79.861,79.735,79.795,6879.8701,True
'2018-10-15T14:00:00',79.79,79.902,79.766,79.9,7422.5601,79.795,79.907,79.772,79.906,7991.5,True
'2018-10-15T15:00:00',79.9,79.951,79.796,79.815,10453.25,79.904,79.956,79.801,79.819,10498.4805,False
'2018-10-15T16:00:00',79.815,79.902,79.662,79.823,12263.4902,79.821,79.908,79.667,79.828,12494.3203,True
'2018-10-15T17:00:00',79.826,79.969,79.813,79.866,10556.4805,79.829,79.974,79.819,79.873,9986.4697,False
'2018-10-15T18:00:00',79.865,79.878,79.781,79.787,7266.54,79.871,79.883,79.787,79.792,7312.54,False
'2018-10-15T19:00:00',79.788,79.851,79.752,79.81,6115.0801,79.794,79.857,79.758,79.815,6320.2598,True
'2018-10-15T20:00:00',79.81,79.874,79.736,79.872,6036.8599,79.816,79.881,79.741,79.879,5978.96,True
'2018-10-15T21:00:00',79.872,79.877,79.69,79.697,6882.1899,79.879,79.884,79.697,79.704,7242.7798,False
'2018-10-15T22:00:00',79.697,79.729,79.684,79.692,2349.9299,79.703,79.736,79.688,79.709,2361.97,True
'2018-10-15T23:00:00',79.692,79.826,79.678,79.786,2445.1299,79.705,79.87,79.705,79.804,2654.6599,True
'2018-10-16T00:00:00',79.786,79.85,79.735,79.773,2416.2,79.805,79.859,79.742,79.778,2378.25,False
'2018-10-16T01:00:00',79.777,79.833,79.744,79.802,2354.75,79.781,79.838,79.75,79.806,2381.1799,True
'2018-10-16T02:00:00',79.803,79.867,79.759,79.835,4794.3501,79.807,79.871,79.765,79.839,4739.5801,True
'2018-10-16T03:00:00',79.834,79.96,79.801,79.957,6108.2002,79.838,79.966,79.804,79.965,6120.5498,True
'2018-10-16T04:00:00',79.962,80.01,79.856,79.861,5605.6899,79.968,80.014,79.86,79.865,5364.1499,False
'2018-10-16T05:00:00',79.861,79.87,79.77,79.8,6567.4502,79.865,79.875,79.777,79.804,6867.6499,False
'2018-10-16T06:00:00',79.801,79.863,79.778,79.81,4560.6201,79.805,79.871,79.786,79.815,4456.0,True
'2018-10-16T07:00:00',79.809,79.877,79.774,79.834,5670.48,79.813,79.881,79.779,79.839,5560.75,False
'2018-10-16T08:00:00',79.835,79.836,79.734,79.801,6984.8799,79.839,79.841,79.74,79.806,6598.9199,True
'2018-10-16T09:00:00',79.8,79.916,79.732,79.87,10710.6904,79.806,79.921,79.737,79.876,9658.0098,True
'2018-10-16T10:00:00',79.87,79.956,79.822,79.828,6823.0698,79.876,79.963,79.826,79.836,7043.6802,False
'2018-10-16T11:00:00',79.828,79.88,79.78,79.868,5454.5498,79.836,79.886,79.787,79.875,5349.1899,True
'2018-10-16T12:00:00',79.87,79.886,79.829,79.832,5543.8999,79.876,79.892,79.833,79.839,4546.8999,True
'2018-10-16T13:00:00',79.834,79.92,79.801,79.916,5352.5098,79.84,79.926,79.808,79.922,5159.6802,True
'2018-10-16T14:00:00',79.915,80.058,79.901,80.058,6740.5,79.922,80.064,79.907,80.063,6951.71,True
'2018-10-16T15:00:00',80.057,80.182,80.051,80.174,8556.3203,80.062,80.187,80.056,80.182,9327.5703,True
'2018-10-16T16:00:00',80.172,80.197,80.042,80.044,7987.6699,80.181,80.201,80.046,80.049,8871.2695,False
'2018-10-16T17:00:00',80.042,80.128,80.031,80.076,6859.8101,80.046,80.134,80.036,80.082,7139.21,False
'2018-10-16T18:00:00',80.078,80.1,80.004,80.09,4409.8799,80.084,80.105,80.01,80.095,5046.77,True
'2018-10-16T19:00:00',80.091,80.155,80.073,80.104,3440.2,80.096,80.161,80.078,80.111,3586.0701,True
'2018-10-16T20:00:00',80.107,80.175,80.081,80.092,4096.6401,80.112,80.18,80.087,80.097,3903.45,False
'2018-10-16T21:00:00',80.093,80.169,80.08,80.144,4047.3601,80.098,80.176,80.087,80.148,4035.47,True
'2018-10-16T22:00:00',80.141,80.21,80.117,80.159,2365.8501,80.148,80.215,80.124,80.173,2388.6899,True
'2018-10-16T23:00:00',80.159,80.234,80.12,80.204,2091.76,80.174,80.261,80.154,80.226,2161.2,True
'2018-10-17T00:00:00',80.201,80.241,80.187,80.192,1454.12,80.227,80.248,80.192,80.197,1218.4399,False
'2018-10-17T01:00:00',80.193,80.24,80.179,80.197,1705.8199,80.198,80.246,80.183,80.201,1633.89,True
'2018-10-17T02:00:00',80.195,80.269,80.168,80.256,3899.79,80.203,80.273,80.173,80.26,3852.1899,True
'2018-10-17T03:00:00',80.255,80.271,80.11,80.144,4229.6401,80.26,80.275,80.114,80.148,4187.5801,False
'2018-10-17T04:00:00',80.145,80.209,80.104,80.176,3802.3401,80.149,80.213,80.107,80.179,3829.8,False
'2018-10-17T05:00:00',80.177,80.183,80.137,80.176,2717.1599,80.181,80.187,80.141,80.18,2757.1001,False
'2018-10-17T06:00:00',80.175,80.176,80.063,80.11,4147.3901,80.179,80.182,80.068,80.115,4512.0898,False
'2018-10-17T07:00:00',80.11,80.137,80.037,80.103,6587.02,80.115,80.142,80.042,80.108,6476.2798,True
'2018-10-17T08:00:00',80.104,80.169,80.064,80.169,6298.71,80.109,80.174,80.07,80.174,6559.2998,True
'2018-10-17T09:00:00',80.17,80.206,80.078,80.121,6725.3101,80.174,80.21,80.084,80.125,6707.3398,True
'2018-10-17T10:00:00',80.122,80.338,80.113,80.229,7637.3398,80.126,80.342,80.119,80.236,7303.3501,False
'2018-10-17T11:00:00',80.23,80.247,80.16,80.167,5899.6602,80.237,80.252,80.164,80.172,5420.5801,False
'2018-10-17T12:00:00',80.167,80.196,79.982,80.005,6542.5801,80.172,80.201,79.988,80.011,5611.8999,False
'2018-10-17T13:00:00',80.006,80.065,79.933,79.948,6781.1802,80.012,80.071,79.938,79.953,6357.77,False
'2018-10-17T14:00:00',79.947,79.975,79.895,79.942,6503.6099,79.952,79.98,79.899,79.946,5657.8198,True
'2018-10-17T15:00:00',79.941,80.046,79.807,79.809,8562.9404,79.946,80.05,79.811,79.813,8448.6396,False
'2018-10-17T16:00:00',79.809,79.9,79.664,79.807,9867.5498,79.814,79.904,79.669,79.811,9715.3301,True
'2018-10-17T17:00:00',79.805,79.994,79.768,79.993,8332.1504,79.81,80.0,79.774,79.999,8038.0601,True
'2018-10-17T18:00:00',79.993,80.044,79.95,80.012,6797.1899,80.0,80.049,79.956,80.017,6169.5801,True
'2018-10-17T19:00:00',80.012,80.072,79.977,80.032,6197.23,80.017,80.077,79.982,80.061,5432.5298,True
'2018-10-17T20:00:00',80.036,80.1,79.909,80.049,8290.8496,80.061,80.106,79.913,80.056,8601.7197,False
'2018-10-17T21:00:00',80.05,80.085,79.998,80.071,6559.3101,80.056,80.09,80.005,80.077,6442.9399,True
'2018-10-17T22:00:00',80.071,80.097,80.018,80.071,2483.54,80.078,80.104,80.025,80.1,2512.05,True
'2018-10-17T23:00:00',80.065,80.121,80.053,80.107,2319.99,80.095,80.162,80.083,80.12,2260.9299,True
'2018-10-18T00:00:00',80.107,80.144,80.021,80.024,2559.1001,80.119,80.157,80.027,80.03,2485.77,False
'2018-10-18T01:00:00',80.025,80.109,79.999,80.083,2851.05,80.032,80.115,80.005,80.089,3064.1899,True
'2018-10-18T02:00:00',80.083,80.321,80.01,80.273,6613.0098,80.088,80.325,80.05,80.278,7113.5498,False
'2018-10-18T03:00:00',80.273,80.288,80.081,80.141,5942.6499,80.277,80.292,80.085,80.146,6056.9102,True
'2018-10-18T04:00:00',80.14,80.305,80.074,80.242,5523.1099,80.146,80.31,80.079,80.247,5498.9902,True
'2018-10-18T05:00:00',80.243,80.309,80.231,80.259,3833.28,80.247,80.313,80.236,80.263,4246.46,False
'2018-10-18T06:00:00',80.257,80.302,80.199,80.229,3541.1001,80.261,80.306,80.204,80.233,3792.71,False
'2018-10-18T07:00:00',80.23,80.231,80.123,80.138,4445.1899,80.234,80.234,80.126,80.142,4831.6899,False
'2018-10-18T08:00:00',80.131,80.149,80.038,80.073,6894.0698,80.135,80.154,80.042,80.08,7014.4702,True
'2018-10-18T09:00:00',80.074,80.307,80.074,80.293,7944.2002,80.081,80.313,80.08,80.298,8619.3896,True
'2018-10-18T10:00:00',80.295,80.397,80.215,80.378,7175.6699,80.3,80.401,80.219,80.383,6964.3398,True
'2018-10-18T11:00:00',80.38,80.447,80.343,80.416,6757.7798,80.384,80.452,80.348,80.42,6354.8799,False
'2018-10-18T12:00:00',80.417,80.43,80.361,80.374,6684.9199,80.421,80.435,80.365,80.38,6590.3999,False
'2018-10-18T13:00:00',80.372,80.421,80.285,80.345,6992.2202,80.379,80.425,80.29,80.35,7152.5098,False
'2018-10-18T14:00:00',80.346,80.348,80.274,80.3,6073.2598,80.351,80.354,80.278,80.306,6163.52,False
'2018-10-18T15:00:00',80.3,80.3,80.189,80.233,7988.6602,80.305,80.305,80.195,80.238,7802.1499,False
'2018-10-18T16:00:00',80.231,80.26,80.095,80.239,10285.3896,80.232,80.264,80.101,80.244,10036.71,True
'2018-10-18T17:00:00',80.24,80.265,79.798,79.807,13037.6104,80.245,80.27,79.804,79.812,13257.5996,False
'2018-10-18T18:00:00',79.807,79.888,79.757,79.788,11310.3398,79.812,79.894,79.763,79.794,10540.4805,False
'2018-10-18T19:00:00',79.788,79.809,79.497,79.561,9870.5801,79.794,79.814,79.502,79.565,9830.1201,False
'2018-10-18T20:00:00',79.559,79.78,79.544,79.718,9853.9297,79.563,79.784,79.55,79.724,9987.1602,False
'2018-10-18T21:00:00',79.718,79.748,79.642,79.671,9293.8301,79.723,79.753,79.649,79.675,9844.9004,False
'2018-10-18T22:00:00',79.671,79.737,79.616,79.638,3037.4199,79.676,79.744,79.627,79.682,2794.97,False
'2018-10-18T23:00:00',79.628,79.665,79.533,79.648,3647.75,79.687,79.688,79.559,79.66,3524.01,False
'2018-10-19T00:00:00',79.649,79.657,79.582,79.643,1996.16,79.66,79.668,79.587,79.647,2190.8701,False
'2018-10-19T01:00:00',79.642,79.654,79.589,79.617,1883.83,79.646,79.66,79.595,79.621,2109.8401,True
'2018-10-19T02:00:00',79.615,79.74,79.558,79.736,7254.04,79.621,79.744,79.562,79.741,8265.4404,True
'2018-10-19T03:00:00',79.741,79.908,79.687,79.827,7621.6201,79.744,79.914,79.692,79.846,6907.9702,True
'2018-10-19T04:00:00',79.827,79.946,79.699,79.89,8267.2002,79.833,79.951,79.703,79.895,8010.96,False
'2018-10-19T05:00:00',79.891,79.911,79.841,79.889,5279.0698,79.896,79.916,79.846,79.894,5015.7002,True
'2018-10-19T06:00:00',79.891,79.928,79.86,79.865,4464.48,79.895,79.933,79.865,79.869,4563.1001,True
'2018-10-19T07:00:00',79.864,80.031,79.862,80.0,5912.7202,79.869,80.035,79.866,80.003,5954.0298,True
'2018-10-19T08:00:00',79.996,80.098,79.996,80.025,8491.0898,80.0,80.102,80.0,80.029,7792.9199,False
'2018-10-19T09:00:00',80.021,80.026,79.887,79.941,9373.4697,80.028,80.031,79.892,79.947,10080.9502,False
'2018-10-19T10:00:00',79.942,79.998,79.871,79.953,8552.6797,79.947,80.003,79.876,79.959,9149.6797,True
'2018-10-19T11:00:00',79.954,80.004,79.932,79.959,7706.1699,79.96,80.008,79.937,79.964,7662.6802,True
'2018-10-19T12:00:00',79.958,80.109,79.942,80.054,6909.2998,79.962,80.112,79.946,80.06,7501.0898,True
'2018-10-19T13:00:00',80.052,80.331,80.052,80.269,7328.6899,80.058,80.335,80.057,80.273,8166.27,True
'2018-10-19T14:00:00',80.271,80.369,80.166,80.291,8304.6201,80.276,80.374,80.172,80.298,8344.54,True
'2018-10-19T15:00:00',80.291,80.487,80.227,80.445,9895.1201,80.297,80.493,80.23,80.452,10720.0498,False
'2018-10-19T16:00:00',80.447,80.478,80.221,80.247,9485.7002,80.452,80.482,80.226,80.252,10128.6201,False
'2018-10-19T17:00:00',80.25,80.347,80.093,80.241,9742.8301,80.254,80.353,80.097,80.246,9151.5996,False
'2018-10-19T18:00:00',80.242,80.264,80.019,80.132,10156.8096,80.247,80.27,80.025,80.136,9367.8496,False
'2018-10-19T19:00:00',80.126,80.193,80.059,80.146,6779.96,80.131,80.198,80.065,80.152,6338.8301,False
'2018-10-19T20:00:00',80.145,80.18,80.061,80.14,5888.5601,80.151,80.184,80.066,80.145,5365.71,False
'2018-10-19T21:00:00',80.14,80.157,80.086,80.112,5355.5698,80.145,80.164,80.093,80.118,5622.5801,False
'2018-10-19T22:00:00',80.115,80.152,80.03,80.126,2291.8101,80.122,80.168,80.035,80.168,2282.5701,True
'2018-10-21T23:00:00',80.091,80.226,80.08,80.157,782.69,80.147,80.286,80.123,80.193,825.32,False
'2018-10-22T00:00:00',80.162,80.166,79.989,79.991,2838.25,80.198,80.198,79.996,79.998,2792.24,False
'2018-10-22T01:00:00',79.993,80.021,79.942,79.996,3116.4399,80.0,80.025,79.948,80.003,2889.4399,True
'2018-10-22T02:00:00',79.996,80.044,79.646,79.769,7913.3101,80.0,80.05,79.65,79.773,7391.1201,False
'2018-10-22T03:00:00',79.769,79.967,79.736,79.917,8170.0298,79.773,79.971,79.742,79.921,8394.79,True
'2018-10-22T04:00:00',79.918,80.067,79.918,80.058,7128.23,79.922,80.071,79.922,80.062,6081.2798,True
'2018-10-22T05:00:00',80.059,80.176,80.019,80.14,6242.4502,80.063,80.181,80.024,80.145,6812.25,False
'2018-10-22T06:00:00',80.141,80.152,79.977,80.011,4150.5098,80.145,80.158,79.981,80.015,4108.5,False
'2018-10-22T07:00:00',80.01,80.091,80.007,80.082,5600.6499,80.015,80.096,80.011,80.086,5247.6001,True
'2018-10-22T08:00:00',80.081,80.304,80.069,80.268,8495.6299,80.085,80.309,80.073,80.274,9135.8799,True
'2018-10-22T09:00:00',80.268,80.313,80.165,80.169,8605.2598,80.272,80.319,80.17,80.174,8457.7998,False
'2018-10-22T10:00:00',80.169,80.181,80.081,80.152,7154.9399,80.175,80.187,80.086,80.158,6684.0098,True
'2018-10-22T11:00:00',80.152,80.261,80.111,80.119,6087.3599,80.158,80.266,80.116,80.125,6484.04,False
'2018-10-22T12:00:00',80.12,80.21,80.103,80.144,6727.7002,80.125,80.215,80.107,80.15,7432.5698,False
'2018-10-22T13:00:00',80.143,80.201,80.085,80.145,6763.6602,80.149,80.205,80.09,80.151,7104.6401,False
'2018-10-22T14:00:00',80.144,80.157,80.059,80.067,7876.3599,80.15,80.163,80.064,80.071,7280.29,False
'2018-10-22T15:00:00',80.066,80.126,79.964,79.991,9790.6396,80.07,80.131,79.969,79.995,9191.5996,False
'2018-10-22T16:00:00',79.991,80.079,79.901,80.025,10113.6201,79.996,80.085,79.907,80.031,10069.1201,False
'2018-10-22T17:00:00',80.024,80.039,79.881,79.919,9601.4199,80.03,80.044,79.886,79.924,8905.5996,False
'2018-10-22T18:00:00',79.919,79.955,79.789,79.828,7897.2202,79.923,79.96,79.794,79.833,7818.0698,False
'2018-10-22T19:00:00',79.826,79.919,79.809,79.875,5797.6299,79.832,79.923,79.815,79.881,5835.9302,True
'2018-10-22T20:00:00',79.875,79.938,79.847,79.898,4844.5801,79.881,79.942,79.852,79.903,4776.2402,True
'2018-10-22T21:00:00',79.898,79.964,79.892,79.907,4103.1401,79.903,79.969,79.897,79.913,4407.4199,False
'2018-10-22T22:00:00',79.906,79.927,79.873,79.883,1981.14,79.912,79.933,79.881,79.9,2072.6001,False
'2018-10-22T23:00:00',79.87,79.913,79.855,79.883,2011.96,79.907,79.945,79.888,79.895,2543.05,False
'2018-10-23T00:00:00',79.883,79.892,79.821,79.857,1805.87,79.898,79.905,79.831,79.864,2123.78,False
'2018-10-23T01:00:00',79.858,79.881,79.738,79.742,3489.3899,79.865,79.887,79.744,79.749,3626.4199,False
'2018-10-23T02:00:00',79.742,79.747,79.588,79.672,8098.0298,79.749,79.755,79.593,79.678,7252.8398,True
'2018-10-23T03:00:00',79.673,79.787,79.617,79.637,8892.1299,79.679,79.793,79.62,79.642,9053.3701,False
'2018-10-23T04:00:00',79.639,79.655,79.549,79.618,6997.0098,79.644,79.657,79.553,79.623,6456.2402,False
'2018-10-23T05:00:00',79.618,79.618,79.487,79.538,6935.7798,79.622,79.623,79.493,79.543,6810.0498,False
'2018-10-23T06:00:00',79.539,79.55,79.433,79.474,5625.5898,79.544,79.554,79.438,79.479,5647.8901,True
'2018-10-23T07:00:00',79.475,79.554,79.454,79.468,6273.7798,79.477,79.56,79.459,79.473,6741.5601,False
'2018-10-23T08:00:00',79.469,79.477,79.32,79.453,10357.4805,79.473,79.482,79.325,79.459,10633.5898,True
'2018-10-23T09:00:00',79.454,79.724,79.414,79.579,11403.0498,79.46,79.729,79.418,79.583,10907.6797,False
'2018-10-23T10:00:00',79.579,79.608,79.454,79.454,9674.5195,79.583,79.613,79.459,79.459,10250.4404,False
'2018-10-23T11:00:00',79.453,79.567,79.379,79.567,9182.5098,79.458,79.572,79.383,79.572,8761.5098,True
'2018-10-23T12:00:00',79.569,79.589,79.467,79.475,8487.1299,79.574,79.594,79.471,79.48,8476.6201,False
'2018-10-23T13:00:00',79.477,79.498,79.248,79.324,10010.54,79.481,79.502,79.252,79.33,9355.1504,False
'2018-10-23T14:00:00',79.323,79.345,79.235,79.245,8263.0801,79.328,79.349,79.24,79.25,7264.4302,False
'2018-10-23T15:00:00',79.242,79.328,79.124,79.204,11634.6396,79.248,79.333,79.129,79.209,11196.21,False
'2018-10-23T16:00:00',79.204,79.248,79.042,79.107,12038.3604,79.209,79.254,79.047,79.111,12285.4902,True
'2018-10-23T17:00:00',79.107,79.376,79.086,79.292,10525.3799,79.112,79.38,79.091,79.298,10513.1602,True
'2018-10-23T18:00:00',79.292,79.511,79.291,79.456,7108.1201,79.298,79.515,79.297,79.461,6722.0801,True
'2018-10-23T19:00:00',79.455,79.547,79.422,79.432,5982.9199,79.461,79.553,79.428,79.438,6719.5298,True
'2018-10-23T20:00:00',79.431,79.704,79.429,79.678,7563.8599,79.436,79.709,79.435,79.683,7200.75,True
'2018-10-23T21:00:00',79.675,79.722,79.621,79.658,6020.98,79.68,79.727,79.628,79.664,6557.48,False
'2018-10-23T22:00:00',79.655,79.721,79.647,79.66,1801.6801,79.661,79.728,79.655,79.676,1695.26,False
'2018-10-23T23:00:00',79.656,79.682,79.61,79.647,2578.3799,79.704,79.715,79.647,79.664,2600.28,False
'2018-10-24T00:00:00',79.648,79.661,79.579,79.581,2357.48,79.663,79.672,79.583,79.585,2316.3899,True
'2018-10-24T01:00:00',79.579,79.76,79.576,79.747,3478.3,79.583,79.766,79.582,79.754,3850.4299,True
'2018-10-24T02:00:00',79.75,79.776,79.627,79.748,7378.98,79.757,79.78,79.632,79.753,7604.3999,True
'2018-10-24T03:00:00',79.749,79.838,79.573,79.772,8753.7598,79.755,79.844,79.579,79.777,9084.3604,False
'2018-10-24T04:00:00',79.773,79.829,79.713,79.807,8675.5703,79.777,79.833,79.719,79.812,8950.3203,True
'2018-10-24T05:00:00',79.811,80.018,79.792,79.97,7772.8701,79.814,80.022,79.796,79.976,8652.4902,True
'2018-10-24T06:00:00',79.969,80.029,79.896,80.0,5380.0298,79.975,80.035,79.899,80.005,5408.7402,False
'2018-10-24T07:00:00',80.001,80.026,79.886,79.928,7361.1499,80.006,80.032,79.89,79.932,7565.1699,False
'2018-10-24T08:00:00',79.928,79.93,79.84,79.844,7993.6899,79.932,79.934,79.845,79.848,8236.0303,False
'2018-10-24T09:00:00',79.841,79.906,79.73,79.749,11988.6602,79.846,79.911,79.736,79.757,11949.79,False
'2018-10-24T10:00:00',79.747,79.774,79.612,79.666,10253.29,79.755,79.78,79.615,79.672,10147.5098,True
'2018-10-24T11:00:00',79.664,79.886,79.633,79.859,9080.79,79.669,79.892,79.638,79.865,9012.3799,True
'2018-10-24T12:00:00',79.861,79.897,79.8,79.893,8604.7305,79.866,79.903,79.805,79.899,7459.2002,True
'2018-10-24T13:00:00',79.896,79.993,79.856,79.979,7727.1401,79.901,79.998,79.86,79.983,7579.1802,False
'2018-10-24T14:00:00',79.979,79.983,79.803,79.872,6583.4102,79.984,79.988,79.808,79.877,6704.6099,False
'2018-10-24T15:00:00',79.871,79.871,79.655,79.668,8831.1904,79.876,79.876,79.661,79.677,8810.8701,False
'2018-10-24T16:00:00',79.676,79.756,79.595,79.636,12316.3398,79.679,79.762,79.598,79.641,11770.1797,False
'2018-10-24T17:00:00',79.639,79.683,79.449,79.625,12037.5996,79.643,79.687,79.454,79.629,12438.0,True
'2018-10-24T18:00:00',79.626,79.69,79.494,79.568,8597.5703,79.63,79.696,79.499,79.574,8505.9902,False
'2018-10-24T19:00:00',79.566,79.568,79.378,79.403,9248.3896,79.572,79.572,79.384,79.408,9738.2598,False
'2018-10-24T20:00:00',79.402,79.523,79.344,79.422,8400.7695,79.408,79.527,79.347,79.428,9181.96,False
'2018-10-24T21:00:00',79.424,79.424,79.161,79.194,10803.1602,79.43,79.43,79.167,79.201,10687.9102,False
'2018-10-24T22:00:00',79.199,79.275,79.175,79.235,3301.4399,79.206,79.319,79.18,79.264,3136.72,False
'2018-10-24T23:00:00',79.229,79.229,79.123,79.215,4104.5298,79.254,79.298,79.148,79.232,3351.1201,False
'2018-10-25T00:00:00',79.219,79.22,79.131,79.193,2456.95,79.232,79.24,79.141,79.203,3024.1299,True
'2018-10-25T01:00:00',79.193,79.229,79.039,79.104,3681.6299,79.203,79.239,79.043,79.109,3979.21,False
'2018-10-25T02:00:00',79.106,79.224,78.99,79.158,11685.5996,79.11,79.23,78.996,79.164,10738.6904,True
'2018-10-25T03:00:00',79.157,79.325,79.073,79.256,11305.0996,79.164,79.331,79.078,79.262,11469.04,True
'2018-10-25T04:00:00',79.256,79.409,79.238,79.363,8900.3398,79.262,79.415,79.243,79.369,9615.6602,True
'2018-10-25T05:00:00',79.364,79.447,79.337,79.392,6687.5898,79.369,79.451,79.343,79.397,7502.75,False
'2018-10-25T06:00:00',79.391,79.391,79.294,79.324,6482.4302,79.397,79.397,79.299,79.329,6427.0801,False
'2018-10-25T07:00:00',79.326,79.329,79.177,79.187,8033.04,79.332,79.333,79.183,79.195,7528.4502,True
'2018-10-25T08:00:00',79.187,79.351,79.162,79.236,9290.0195,79.195,79.355,79.167,79.241,9102.04,True
'2018-10-25T09:00:00',79.234,79.367,79.091,79.325,10336.3096,79.238,79.372,79.095,79.331,10847.0,True
'2018-10-25T10:00:00',79.323,79.443,79.265,79.402,9692.4502,79.33,79.447,79.27,79.407,9042.8496,True
'2018-10-25T11:00:00',79.401,79.557,79.399,79.531,7084.73,79.405,79.561,79.404,79.536,7478.1899,False
'2018-10-25T12:00:00',79.532,79.546,79.439,79.512,5789.6001,79.537,79.55,79.445,79.517,6280.0298,True
'2018-10-25T13:00:00',79.51,79.706,79.434,79.651,7282.5098,79.515,79.711,79.438,79.656,7278.8398,True
'2018-10-25T14:00:00',79.65,79.727,79.613,79.703,9829.5703,79.656,79.733,79.618,79.71,9528.1201,True
'2018-10-25T15:00:00',79.704,79.733,79.496,79.688,11271.7803,79.71,79.737,79.5,79.696,11812.0,True
'2018-10-25T16:00:00',79.69,79.783,79.596,79.639,11362.3496,79.697,79.788,79.601,79.643,11556.7002,True
'2018-10-25T17:00:00',79.637,79.804,79.589,79.724,10195.5195,79.641,79.808,79.594,79.729,10236.29,False
'2018-10-25T18:00:00',79.724,79.765,79.621,79.699,7170.5298,79.728,79.771,79.625,79.705,7286.8501,False
'2018-10-25T19:00:00',79.702,79.747,79.621,79.673,5605.3901,79.706,79.752,79.626,79.677,5552.2998,True
'2018-10-25T20:00:00',79.672,79.773,79.639,79.77,5480.2598,79.677,79.779,79.645,79.776,6008.6201,False
'2018-10-25T21:00:00',79.77,79.772,79.644,79.718,6736.04,79.776,79.778,79.651,79.722,6106.6699,False
'2018-10-25T22:00:00',79.714,79.715,79.54,79.569,3866.8301,79.721,79.721,79.549,79.631,3776.5701,False
'2018-10-25T23:00:00',79.57,79.602,79.503,79.516,1634.39,79.631,79.647,79.518,79.531,1487.4399,False
'2018-10-26T00:00:00',79.52,79.594,79.482,79.578,2281.3501,79.531,79.6,79.491,79.584,1864.1801,True
'2018-10-26T01:00:00',79.578,79.596,79.527,79.552,2964.3999,79.583,79.6,79.531,79.556,3234.9099,False
'2018-10-26T02:00:00',79.556,79.566,79.412,79.477,10374.2803,79.561,79.571,79.416,79.482,9875.3096,False
'2018-10-26T03:00:00',79.475,79.503,79.363,79.496,10101.1904,79.482,79.507,79.368,79.503,10660.7598,True
'2018-10-26T04:00:00',79.496,79.52,79.235,79.245,9991.96,79.502,79.526,79.241,79.251,9674.0498,False
'2018-10-26T05:00:00',79.246,79.263,78.836,78.87,11958.9502,79.252,79.268,78.841,78.874,11112.4697,False
'2018-10-26T06:00:00',78.872,78.971,78.76,78.909,9082.0703,78.877,78.974,78.765,78.912,9501.8203,True
'2018-10-26T07:00:00',78.905,78.985,78.711,78.851,12225.9004,78.91,78.99,78.717,78.856,11403.9404,True
'2018-10-26T08:00:00',78.851,79.052,78.84,78.966,8530.5,78.857,79.056,78.846,78.973,8456.5996,False
'2018-10-26T09:00:00',78.965,78.974,78.756,78.809,12024.75,78.971,78.979,78.76,78.813,11655.21,False
'2018-10-26T10:00:00',78.808,78.844,78.694,78.787,10642.8896,78.812,78.85,78.7,78.791,9522.0303,False
'2018-10-26T11:00:00',78.785,78.786,78.563,78.629,12403.2197,78.79,78.791,78.568,78.635,11125.3496,False
'2018-10-26T12:00:00',78.63,78.767,78.595,78.758,9314.25,78.635,78.77,78.601,78.76,9386.4297,True
'2018-10-26T13:00:00',78.755,78.845,78.684,78.723,9194.7598,78.759,78.849,78.69,78.729,8767.5703,True
'2018-10-26T14:00:00',78.725,78.97,78.711,78.959,9153.54,78.73,78.974,78.715,78.965,9504.7197,True
'2018-10-26T15:00:00',78.959,79.008,78.774,78.775,9904.1299,78.965,79.013,78.783,78.786,9733.9805,False
'2018-10-26T16:00:00',78.777,78.942,78.629,78.775,14482.0,78.788,78.946,78.636,78.78,14346.2402,True
'2018-10-26T17:00:00',78.772,79.149,78.765,79.112,12177.6201,78.78,79.155,78.771,79.119,12922.3301,True
'2018-10-26T18:00:00',79.111,79.529,79.111,79.385,11635.8301,79.115,79.536,79.115,79.391,12039.3604,True
'2018-10-26T19:00:00',79.384,79.54,79.339,79.431,10464.3604,79.388,79.548,79.346,79.437,11023.25,False
'2018-10-26T20:00:00',79.431,79.464,79.305,79.326,9110.3398,79.437,79.471,79.313,79.334,8543.4004,False
'2018-10-26T21:00:00',79.327,79.387,79.233,79.302,10305.3799,79.334,79.394,79.24,79.308,10857.3896,False
'2018-10-26T22:00:00',79.299,79.368,79.264,79.271,2773.4099,79.307,79.389,79.272,79.371,2383.55,True
'2018-10-28T22:00:00',79.376,79.446,79.304,79.356,840.52,79.424,79.463,79.352,79.389,792.12,False
'2018-10-28T23:00:00',79.351,79.416,79.319,79.402,2546.1599,79.383,79.421,79.328,79.411,2724.48,True
'2018-10-29T00:00:00',79.403,79.466,79.373,79.43,3853.71,79.411,79.473,79.381,79.437,4157.6899,True
'2018-10-29T01:00:00',79.43,79.468,79.316,79.324,7779.71,79.438,79.475,79.322,79.331,7396.4399,False
'2018-10-29T02:00:00',79.325,79.407,79.203,79.275,9012.5898,79.33,79.413,79.208,79.281,8315.9102,False
'2018-10-29T03:00:00',79.276,79.37,79.204,79.351,8288.9502,79.281,79.375,79.208,79.355,13582.9199,True
'2018-10-29T04:00:00',79.352,79.488,79.343,79.436,6421.29,79.356,79.494,79.349,79.442,6888.8599,True
'2018-10-29T05:00:00',79.436,79.497,79.391,79.469,6271.9902,79.442,79.503,79.396,79.474,5961.8301,True
'2018-10-29T06:00:00',79.469,79.591,79.433,79.484,7776.6499,79.474,79.595,79.438,79.489,7792.0898,False
'2018-10-29T07:00:00',79.485,79.488,79.326,79.392,6322.8999,79.489,79.491,79.331,79.397,6336.9199,True
'2018-10-29T08:00:00',79.392,79.549,79.375,79.54,7391.2402,79.396,79.554,79.38,79.544,6978.5898,True
'2018-10-29T09:00:00',79.541,79.558,79.39,79.404,8913.79,79.546,79.564,79.395,79.41,8695.9502,True
'2018-10-29T10:00:00',79.403,79.595,79.362,79.595,10271.3701,79.409,79.601,79.367,79.6,10014.4502,True
'2018-10-29T11:00:00',79.595,79.714,79.551,79.612,9375.6104,79.6,79.718,79.556,79.617,9562.1104,True
'2018-10-29T12:00:00',79.612,79.765,79.603,79.634,8850.6104,79.617,79.768,79.606,79.638,8400.0303,False
'2018-10-29T13:00:00',79.636,79.746,79.604,79.639,7095.7998,79.64,79.751,79.609,79.644,7237.7598,False
'2018-10-29T14:00:00',79.639,79.677,79.554,79.602,9299.9502,79.643,79.682,79.557,79.606,8997.21,False
'2018-10-29T15:00:00',79.6,79.669,79.545,79.625,8535.1396,79.606,79.672,79.549,79.629,8349.46,True
'2018-10-29T16:00:00',79.625,79.698,79.535,79.576,9046.6699,79.629,79.703,79.539,79.58,8500.9199,False
'2018-10-29T17:00:00',79.579,79.597,79.383,79.455,10208.1699,79.583,79.602,79.388,79.46,9700.3896,False
'2018-10-29T18:00:00',79.455,79.542,79.447,79.467,9085.6201,79.461,79.548,79.453,79.473,9612.5303,False
'2018-10-29T19:00:00',79.468,79.475,79.309,79.33,10728.1504,79.474,79.48,79.313,79.336,9309.2998,False
'2018-10-29T20:00:00',79.332,79.369,79.103,79.343,12543.3496,79.338,79.375,79.108,79.348,12197.5801,False
'2018-10-29T21:00:00',79.341,79.347,79.246,79.246,3160.3201,79.347,79.352,79.264,79.312,2948.3601,True
'2018-10-29T22:00:00',79.237,79.357,79.235,79.329,4728.4102,79.308,79.375,79.294,79.344,4430.75,False
'2018-10-29T23:00:00',79.329,79.348,79.288,79.293,2661.8501,79.343,79.358,79.297,79.3,2814.8301,True
'2018-10-30T00:00:00',79.292,79.368,79.263,79.326,3862.97,79.3,79.372,79.271,79.332,3833.8301,True
'2018-10-30T01:00:00',79.326,79.577,79.293,79.523,8859.2402,79.332,79.581,79.299,79.527,8353.3496,True
'2018-10-30T02:00:00',79.523,79.68,79.514,79.652,8011.4302,79.527,79.684,79.519,79.656,8059.8198,True
'2018-10-30T03:00:00',79.651,79.959,79.558,79.833,9499.9102,79.655,79.963,79.563,79.839,9555.9004,False
'2018-10-30T04:00:00',79.833,79.88,79.797,79.85,7068.5498,79.84,79.886,79.803,79.856,7247.3198,True
'2018-10-30T05:00:00',79.85,79.955,79.792,79.929,5953.3501,79.855,79.959,79.799,79.934,6540.25,True
'2018-10-30T06:00:00',79.929,79.982,79.86,79.882,7381.4399,79.934,79.988,79.865,79.888,7305.4702,False
'2018-10-30T07:00:00',79.881,79.96,79.824,79.96,5976.8398,79.888,79.967,79.829,79.965,5961.6401,True
'2018-10-30T08:00:00',79.959,80.027,79.944,79.959,9057.8799,79.965,80.032,79.948,79.965,8964.5498,True
'2018-10-30T09:00:00',79.959,80.075,79.932,80.003,9269.46,79.967,80.079,79.935,80.009,9086.5,False
'2018-10-30T10:00:00',80.002,80.002,79.842,79.947,9232.9102,80.008,80.008,79.848,79.952,9250.1104,True
'2018-10-30T11:00:00',79.946,80.004,79.915,79.964,8863.7002,79.95,80.008,79.92,79.969,8791.2695,True
'2018-10-30T12:00:00',79.964,80.136,79.963,80.113,7567.3901,79.97,80.14,79.968,80.118,8656.7998,True
'2018-10-30T13:00:00',80.114,80.226,80.061,80.085,7651.8198,80.119,80.23,80.066,80.09,7464.5601,True
'2018-10-30T14:00:00',80.085,80.361,80.011,80.33,11871.0996,80.091,80.366,80.016,80.341,12940.0,False
'2018-10-30T15:00:00',80.33,80.345,80.059,80.14,11060.21,80.344,80.352,80.063,80.145,11701.1699,False
'2018-10-30T16:00:00',80.14,80.337,80.076,80.18,10573.9102,80.145,80.341,80.08,80.185,10132.9502,False
'2018-10-30T17:00:00',80.185,80.289,80.18,80.212,9379.29,80.189,80.294,80.184,80.216,9235.8701,False
'2018-10-30T18:00:00',80.21,80.216,79.991,80.131,8154.0698,80.215,80.221,79.997,80.137,9176.4404,True
'2018-10-30T19:00:00',80.13,80.24,80.06,80.236,8614.8301,80.137,80.245,80.064,80.241,8084.0,True
'2018-10-30T20:00:00',80.238,80.334,80.17,80.287,7620.4102,80.244,80.34,80.176,80.292,7804.6602,True
'2018-10-30T21:00:00',80.289,80.365,80.236,80.359,2392.4299,80.294,80.398,80.241,80.395,2665.05,True
'2018-10-30T22:00:00',80.356,80.399,80.283,80.335,3935.8,80.402,80.446,80.301,80.348,4231.5,False
'2018-10-30T23:00:00',80.335,80.347,80.263,80.266,1530.45,80.35,80.359,80.269,80.272,1414.4301,True
'2018-10-31T00:00:00',80.267,80.356,80.243,80.255,3287.76,80.274,80.362,80.249,80.261,2951.3201,False
'2018-10-31T01:00:00',80.256,80.351,80.118,80.232,7206.1299,80.262,80.356,80.124,80.239,7677.29,False
'2018-10-31T02:00:00',80.228,80.252,80.084,80.227,7219.23,80.233,80.256,80.09,80.232,7731.1899,False
'2018-10-31T03:00:00',80.228,80.242,80.118,80.121,3975.1699,80.233,80.246,80.122,80.125,4103.0801,True
'2018-10-31T04:00:00',80.121,80.243,80.105,80.237,5058.3198,80.125,80.247,80.109,80.239,5149.21,True
'2018-10-31T05:00:00',80.237,80.246,80.127,80.219,3423.3,80.24,80.25,80.131,80.223,3174.0601,True
'2018-10-31T06:00:00',80.22,80.363,80.212,80.316,5885.25,80.225,80.368,80.217,80.32,5157.2002,False
'2018-10-31T07:00:00',80.317,80.338,80.244,80.315,4656.0098,80.319,80.343,80.249,80.321,4705.04,True
'2018-10-31T08:00:00',80.317,80.365,80.151,80.18,8075.2998,80.322,80.37,80.155,80.184,7558.75,False
'2018-10-31T09:00:00',80.181,80.198,80.045,80.179,9167.8096,80.185,80.202,80.05,80.186,8892.7402,True
'2018-10-31T10:00:00',80.18,80.205,80.042,80.079,6966.5498,80.186,80.209,80.046,80.084,7007.5898,True
'2018-10-31T11:00:00',80.078,80.292,80.072,80.26,6905.3599,80.083,80.296,80.076,80.266,6792.79,True
'2018-10-31T12:00:00',80.262,80.367,80.237,80.349,6805.9702,80.266,80.371,80.24,80.354,6895.1602,True
'2018-10-31T13:00:00',80.35,80.388,80.234,80.243,7476.98,80.354,80.392,80.238,80.248,7588.79,False
'2018-10-31T14:00:00',80.243,80.342,80.173,80.33,8409.9199,80.248,80.347,80.178,80.334,8294.1104,True
'2018-10-31T15:00:00',80.329,80.36,80.153,80.2,8265.0703,80.333,80.364,80.158,80.204,8001.5498,False
'2018-10-31T16:00:00',80.201,80.291,79.972,80.015,10424.4502,80.205,80.297,79.976,80.019,10104.6104,False
'2018-10-31T17:00:00',80.014,80.023,79.855,79.928,9489.6602,80.019,80.027,79.858,79.933,8836.8203,False
'2018-10-31T18:00:00',79.929,79.954,79.854,79.946,7551.8198,79.935,79.959,79.86,79.953,6797.71,True
'2018-10-31T19:00:00',79.946,79.993,79.912,79.979,5898.6001,79.952,79.997,79.917,79.985,5674.7202,True
'2018-10-31T20:00:00',79.982,80.007,79.883,79.886,7818.4902,79.987,80.013,79.888,79.892,7282.9702,False
'2018-10-31T21:00:00',79.886,79.929,79.852,79.875,3125.6499,79.892,79.934,79.861,79.891,2746.1399,True
'2018-10-31T22:00:00',79.881,79.927,79.812,79.911,4325.8101,79.894,80.008,79.859,79.932,3883.05,True
'2018-10-31T23:00:00',79.911,79.965,79.9,79.948,1785.5699,79.933,79.971,79.91,79.953,1745.0699,True
'2018-11-01T00:00:00',79.948,79.985,79.904,79.932,2681.1101,79.955,79.989,79.911,79.938,2549.3799,True
'2018-11-01T01:00:00',79.931,80.255,79.859,80.135,8562.5498,79.938,80.26,79.865,80.138,9210.4697,True
'2018-11-01T02:00:00',80.132,80.36,80.072,80.343,7698.2598,80.138,80.365,80.076,80.348,8053.5098,False
'2018-11-01T03:00:00',80.343,80.347,80.241,80.305,6301.8901,80.349,80.351,80.247,80.31,6734.73,True
'2018-11-01T04:00:00',80.305,80.507,80.272,80.475,4653.4302,80.309,80.511,80.277,80.48,5025.4702,False
'2018-11-01T05:00:00',80.474,80.507,80.414,80.472,4167.6401,80.479,80.511,80.419,80.476,4458.8599,False
'2018-11-01T06:00:00',80.471,80.492,80.404,80.443,4825.25,80.477,80.496,80.409,80.447,4815.1802,False
'2018-11-01T07:00:00',80.444,80.487,80.353,80.48,4933.8999,80.448,80.491,80.357,80.484,5043.4902,True
'2018-11-01T08:00:00',80.478,80.699,80.458,80.688,8886.4004,80.484,80.702,80.463,80.694,9216.4404,True
'2018-11-01T09:00:00',80.689,80.775,80.655,80.741,8991.3096,80.694,80.78,80.659,80.745,9422.4902,True
'2018-11-01T10:00:00',80.74,80.953,80.73,80.951,8203.3096,80.745,80.957,80.734,80.954,8340.21,False
'2018-11-01T11:00:00',80.943,80.949,80.781,80.849,7767.75,80.947,80.952,80.784,80.854,7548.5601,True
'2018-11-01T12:00:00',80.849,80.975,80.815,80.94,7574.0,80.853,80.978,80.82,80.947,6507.0601,True
'2018-11-01T13:00:00',80.941,81.01,80.905,80.974,7713.3301,80.947,81.014,80.909,80.979,7997.8198,True
'2018-11-01T14:00:00',80.975,81.09,80.891,80.937,8545.5596,80.98,81.094,80.896,80.96,8080.9102,True
'2018-11-01T15:00:00',80.932,81.245,80.889,81.243,11031.7695,80.957,81.248,80.892,81.247,11338.4004,True
'2018-11-01T16:00:00',81.243,81.261,81.051,81.078,9829.9199,81.247,81.265,81.054,81.082,10043.79,False
'2018-11-01T17:00:00',81.078,81.169,81.012,81.169,7014.6899,81.08,81.175,81.017,81.174,6924.5698,True
'2018-11-01T18:00:00',81.17,81.201,81.081,81.147,7360.21,81.175,81.206,81.085,81.152,7120.7202,True
'2018-11-01T19:00:00',81.148,81.227,81.135,81.226,5568.0,81.152,81.231,81.14,81.23,5545.6802,True
'2018-11-01T20:00:00',81.222,81.258,81.163,81.247,5591.21,81.228,81.264,81.17,81.253,5253.1899,False
'2018-11-01T21:00:00',81.244,81.257,81.102,81.208,2632.3401,81.25,81.261,81.107,81.242,2541.47,False
'2018-11-01T22:00:00',81.202,81.242,81.106,81.119,3329.3701,81.242,81.278,81.124,81.128,3664.76,False
'2018-11-01T23:00:00',81.114,81.133,81.029,81.103,2327.6399,81.127,81.14,81.034,81.108,2305.1799,True
'2018-11-02T00:00:00',81.103,81.227,81.102,81.223,2045.4,81.109,81.232,81.107,81.228,1956.5601,True
'2018-11-02T01:00:00',81.224,81.398,81.202,81.299,5402.0801,81.228,81.401,81.207,81.303,5361.0601,False
'2018-11-02T02:00:00',81.296,81.327,81.071,81.121,6004.8398,81.302,81.331,81.076,81.125,6614.7798,False
'2018-11-02T03:00:00',81.119,81.209,81.07,81.169,4191.1802,81.124,81.213,81.074,81.173,4353.4502,False
'2018-11-02T04:00:00',81.169,81.171,81.072,81.094,3242.3,81.171,81.175,81.077,81.099,3557.99,True
'2018-11-02T05:00:00',81.095,81.811,81.091,81.781,6291.4102,81.099,81.817,81.096,81.785,6456.1099,True
'2018-11-02T06:00:00',81.783,81.94,81.756,81.817,9256.9902,81.787,81.945,81.76,81.822,9104.9297,False
'2018-11-02T07:00:00',81.817,81.874,81.768,81.828,6195.8101,81.822,81.878,81.772,81.833,6074.0801,True
'2018-11-02T08:00:00',81.832,81.939,81.72,81.762,9432.4004,81.837,81.944,81.723,81.767,9307.8701,False
'2018-11-02T09:00:00',81.761,81.816,81.656,81.657,9855.0498,81.764,81.82,81.66,81.662,9962.1104,False
'2018-11-02T10:00:00',81.656,81.698,81.583,81.673,7847.79,81.661,81.701,81.587,81.677,7874.1001,True
'2018-11-02T11:00:00',81.672,81.872,81.635,81.862,7875.1802,81.676,81.878,81.64,81.867,7863.04,True
'2018-11-02T12:00:00',81.861,81.9,81.68,81.68,7313.71,81.866,81.903,81.685,81.685,6834.4199,False
'2018-11-02T13:00:00',81.678,81.705,81.409,81.444,11187.0498,81.683,81.709,81.414,81.449,11355.9697,False
'2018-11-02T14:00:00',81.444,81.518,81.332,81.463,11837.7998,81.449,81.524,81.337,81.471,11239.21,True
'2018-11-02T15:00:00',81.46,81.534,81.303,81.445,10828.5098,81.464,81.54,81.307,81.45,11166.96,False
'2018-11-02T16:00:00',81.447,81.463,81.335,81.41,11643.9004,81.452,81.468,81.34,81.414,13530.8496,True
'2018-11-02T17:00:00',81.413,81.477,81.31,81.345,9065.9199,81.418,81.482,81.315,81.35,9871.04,False
'2018-11-02T18:00:00',81.342,81.411,81.248,81.377,7148.9502,81.348,81.417,81.252,81.383,7375.96,True
'2018-11-02T19:00:00',81.375,81.556,81.34,81.446,8595.3604,81.38,81.56,81.345,81.451,7748.1099,False
'2018-11-02T20:00:00',81.446,81.518,81.426,81.471,7449.4702,81.452,81.524,81.432,81.478,6970.5498,False
'2018-11-02T21:00:00',81.474,81.501,81.457,81.459,1943.64,81.48,81.518,81.469,81.515,1799.14,False
'2018-11-04T23:00:00',81.375,81.464,81.338,81.41,2904.7,81.413,81.48,81.395,81.423,2901.05,True
'2018-11-05T00:00:00',81.415,81.512,81.411,81.442,2772.75,81.429,81.518,81.424,81.446,2907.99,True
'2018-11-05T01:00:00',81.443,81.555,81.401,81.508,5090.0498,81.448,81.561,81.406,81.514,5732.8901,False
'2018-11-05T02:00:00',81.507,81.507,81.244,81.352,6758.1802,81.513,81.513,81.249,81.356,6938.0498,True
'2018-11-05T03:00:00',81.352,81.512,81.289,81.327,6600.3198,81.357,81.516,81.292,81.331,6142.1099,False
'2018-11-05T04:00:00',81.327,81.394,81.291,81.34,3658.1899,81.331,81.398,81.295,81.346,3744.22,True
'2018-11-05T05:00:00',81.341,81.436,81.313,81.412,3071.6599,81.345,81.44,81.317,81.416,2963.54,True
'2018-11-05T06:00:00',81.411,81.481,81.356,81.422,5076.4199,81.417,81.485,81.36,81.428,4941.3599,True
'2018-11-05T07:00:00',81.422,81.531,81.418,81.457,5187.7598,81.428,81.537,81.423,81.462,5518.5601,False
'2018-11-05T08:00:00',81.457,81.507,81.41,81.448,6606.9502,81.463,81.512,81.414,81.455,7317.3799,True
'2018-11-05T09:00:00',81.449,81.565,81.407,81.505,7685.3198,81.453,81.569,81.411,81.509,6983.7202,True
'2018-11-05T10:00:00',81.504,81.581,81.478,81.556,7425.1699,81.509,81.586,81.481,81.561,7901.5698,True
'2018-11-05T11:00:00',81.558,81.615,81.446,81.504,6718.7798,81.562,81.62,81.45,81.508,7000.3301,False
'2018-11-05T12:00:00',81.503,81.513,81.432,81.448,6553.98,81.507,81.517,81.437,81.453,6045.96,False
'2018-11-05T13:00:00',81.447,81.481,81.401,81.477,6732.3501,81.452,81.486,81.405,81.481,5978.27,True
'2018-11-05T14:00:00',81.475,81.536,81.446,81.522,6196.1699,81.481,81.541,81.45,81.527,5087.3901,True
'2018-11-05T15:00:00',81.521,81.607,81.492,81.559,6705.8101,81.525,81.612,81.496,81.578,5542.0498,True
'2018-11-05T16:00:00',81.559,81.672,81.482,81.58,8594.5303,81.577,81.676,81.487,81.585,7484.7798,False
'2018-11-05T17:00:00',81.579,81.6,81.46,81.481,6733.52,81.583,81.605,81.465,81.486,5771.6201,False
'2018-11-05T18:00:00',81.483,81.517,81.447,81.514,4277.3799,81.487,81.521,81.452,81.519,3772.3201,True
'2018-11-05T19:00:00',81.515,81.638,81.506,81.626,4338.7998,81.519,81.642,81.511,81.632,4587.5,True
'2018-11-05T20:00:00',81.626,81.706,81.582,81.694,3945.05,81.631,81.71,81.587,81.699,4073.6599,True
'2018-11-05T21:00:00',81.7,81.715,81.634,81.646,4026.8401,81.704,81.72,81.639,81.651,3585.49,False
'2018-11-05T22:00:00',81.647,81.652,81.608,81.608,1675.77,81.653,81.657,81.616,81.623,1728.51,True
'2018-11-05T23:00:00',81.608,81.666,81.585,81.649,4349.1802,81.632,81.678,81.623,81.66,4558.4302,True
'2018-11-06T00:00:00',81.651,81.694,81.606,81.679,2546.4299,81.66,81.7,81.612,81.685,2507.8401,True
'2018-11-06T01:00:00',81.678,81.788,81.633,81.668,4943.9302,81.684,81.793,81.638,81.673,5216.0298,False
'2018-11-06T02:00:00',81.667,81.698,81.616,81.638,4495.5801,81.672,81.702,81.62,81.642,4627.1499,True
'2018-11-06T03:00:00',81.642,81.713,81.638,81.699,3754.74,81.647,81.715,81.642,81.703,3691.1201,True
'2018-11-06T04:00:00',81.7,81.74,81.622,81.688,3949.8899,81.704,81.745,81.63,81.693,4138.6602,True
'2018-11-06T05:00:00',81.687,81.779,81.647,81.748,4083.75,81.693,81.783,81.652,81.752,4399.1299,True
'2018-11-06T06:00:00',81.749,81.824,81.732,81.82,3519.72,81.753,81.828,81.735,81.824,3432.0,True
'2018-11-06T07:00:00',81.828,81.925,81.823,81.896,4946.3198,81.83,81.929,81.826,81.902,4464.5898,False
'2018-11-06T08:00:00',81.897,81.923,81.817,81.861,7102.9502,81.901,81.928,81.822,81.865,6999.3799,True
'2018-11-06T09:00:00',81.863,81.957,81.823,81.952,8867.04,81.866,81.963,81.828,81.957,8384.3301,True
'2018-11-06T10:00:00',81.951,81.972,81.835,81.835,8481.5596,81.956,81.976,81.841,81.841,7966.4702,False
'2018-11-06T11:00:00',81.836,81.872,81.727,81.814,7927.1299,81.842,81.876,81.732,81.819,8104.8501,True
'2018-11-06T12:00:00',81.813,81.876,81.771,81.868,6462.3901,81.817,81.882,81.776,81.872,5928.75,True
'2018-11-06T13:00:00',81.867,81.915,81.823,81.901,6546.8799,81.871,81.919,81.827,81.906,6416.2598,True
'2018-11-06T14:00:00',81.899,81.941,81.808,81.853,7229.0,81.903,81.945,81.813,81.857,6706.96,True
'2018-11-06T15:00:00',81.853,81.96,81.844,81.907,6878.8599,81.857,81.964,81.848,81.914,7125.6099,False
'2018-11-06T16:00:00',81.905,81.933,81.818,81.93,7857.1401,81.911,81.937,81.822,81.935,8133.8599,True
'2018-11-06T17:00:00',81.932,81.954,81.842,81.87,6782.3799,81.935,81.959,81.846,81.874,6899.0698,False
'2018-11-06T18:00:00',81.869,81.925,81.845,81.897,5829.1001,81.873,81.929,81.85,81.903,5567.5898,False
'2018-11-06T19:00:00',81.897,81.917,81.875,81.897,4411.5898,81.903,81.921,81.881,81.902,4313.5898,False
'2018-11-06T20:00:00',81.897,81.9,81.787,81.817,4625.5801,81.903,81.906,81.793,81.822,4162.6802,True
'2018-11-06T21:00:00',81.817,81.984,81.814,81.97,4019.6899,81.822,81.988,81.818,81.975,4368.9702,True
'2018-11-06T22:00:00',81.97,82.209,81.95,82.17,2249.2,81.976,82.23,81.957,82.227,2361.6001,False
'2018-11-06T23:00:00',82.17,82.17,82.021,82.071,3497.8701,82.23,82.237,82.061,82.094,3670.71,False
'2018-11-07T00:00:00',82.074,82.154,82.043,82.087,4960.52,82.097,82.162,82.05,82.097,4736.1001,False
'2018-11-07T01:00:00',82.087,82.099,81.872,81.998,10446.3301,82.096,82.104,81.88,82.004,10379.0098,True
'2018-11-07T02:00:00',81.998,82.1,81.902,82.035,11973.3701,82.003,82.106,81.906,82.044,11979.9697,True
'2018-11-07T03:00:00',82.035,82.137,81.97,82.037,10464.3896,82.043,82.145,81.979,82.045,11075.1797,True
'2018-11-07T04:00:00',82.037,82.232,82.011,82.206,9330.2998,82.044,82.239,82.018,82.212,9024.4102,True
'2018-11-07T05:00:00',82.206,82.321,82.166,82.217,5874.0298,82.212,82.326,82.171,82.222,5525.6802,False
'2018-11-07T06:00:00',82.217,82.298,82.023,82.071,5535.4199,82.223,82.303,82.028,82.075,5383.71,False
'2018-11-07T07:00:00',82.069,82.133,81.932,81.981,4765.0801,82.073,82.139,81.937,81.989,4642.3799,False
'2018-11-07T08:00:00',81.982,82.043,81.905,81.961,8611.9902,81.99,82.048,81.91,81.968,7791.4502,True
'2018-11-07T09:00:00',81.961,82.333,81.955,82.31,10906.7803,81.967,82.338,81.96,82.315,9719.6104,True
'2018-11-07T10:00:00',82.31,82.352,82.268,82.334,9320.2402,82.315,82.356,82.272,82.342,8656.0195,True
'2018-11-07T11:00:00',82.334,82.412,82.284,82.404,8367.0801,82.342,82.417,82.288,82.41,6908.8301,True
'2018-11-07T12:00:00',82.404,82.55,82.395,82.514,7195.98,82.41,82.554,82.401,82.52,7220.8198,True
'2018-11-07T13:00:00',82.514,82.564,82.468,82.516,7567.27,82.518,82.569,82.473,82.521,6905.75,True
'2018-11-07T14:00:00',82.517,82.676,82.495,82.525,7913.4199,82.522,82.68,82.5,82.531,7386.6401,False
'2018-11-07T15:00:00',82.526,82.587,82.497,82.519,8613.54,82.532,82.591,82.501,82.526,8316.4297,False
'2018-11-07T16:00:00',82.519,82.581,82.476,82.53,9481.2803,82.523,82.584,82.481,82.534,9021.0898,False
'2018-11-07T17:00:00',82.532,82.579,82.486,82.519,7342.3301,82.536,82.583,82.489,82.523,7459.7598,False
'2018-11-07T18:00:00',82.518,82.565,82.502,82.547,5165.1802,82.523,82.569,82.506,82.552,5837.9302,True
'2018-11-07T19:00:00',82.546,82.604,82.499,82.511,7443.5601,82.552,82.609,82.504,82.516,6824.8901,False
'2018-11-07T20:00:00',82.509,82.587,82.429,82.571,7289.0698,82.513,82.59,82.435,82.582,6196.7002,True
'2018-11-07T21:00:00',82.573,82.654,82.518,82.623,6696.7998,82.583,82.66,82.526,82.629,6366.6899,True
'2018-11-07T22:00:00',82.622,82.698,82.561,82.569,2928.5701,82.627,82.702,82.586,82.639,3286.25,False
'2018-11-07T23:00:00',82.568,82.619,82.53,82.547,2247.0801,82.639,82.673,82.551,82.564,2370.3101,True
'2018-11-08T00:00:00',82.548,82.645,82.54,82.611,2297.97,82.564,82.653,82.548,82.619,2554.71,True
'2018-11-08T01:00:00',82.613,82.673,82.551,82.617,5892.0698,82.62,82.679,82.557,82.624,5994.5498,False
'2018-11-08T02:00:00',82.616,82.653,82.542,82.561,6720.0,82.623,82.659,82.546,82.568,7412.79,False
'2018-11-08T03:00:00',82.562,82.646,82.512,82.624,6519.2002,82.568,82.652,82.518,82.63,6759.5498,True
'2018-11-08T04:00:00',82.624,82.8,82.617,82.764,5975.5801,82.63,82.805,82.623,82.768,6392.8198,True
'2018-11-08T05:00:00',82.763,82.801,82.693,82.718,5685.46,82.768,82.807,82.7,82.724,5553.6401,True
'2018-11-08T06:00:00',82.719,82.828,82.704,82.808,6325.6802,82.725,82.832,82.71,82.814,6453.6099,True
'2018-11-08T07:00:00',82.808,82.858,82.762,82.834,7816.21,82.813,82.863,82.767,82.839,7795.4302,True
'2018-11-08T08:00:00',82.836,82.95,82.739,82.942,8361.6104,82.84,82.956,82.744,82.947,8870.0996,True
'2018-11-08T09:00:00',82.944,82.966,82.815,82.861,8892.75,82.949,82.97,82.82,82.868,7905.6099,False
'2018-11-08T10:00:00',82.861,82.896,82.814,82.856,7869.46,82.866,82.9,82.819,82.863,6973.4302,False
'2018-11-08T11:00:00',82.856,82.863,82.781,82.818,7373.6802,82.863,82.867,82.785,82.824,7318.52,True
'2018-11-08T12:00:00',82.817,82.877,82.765,82.856,7018.7998,82.823,82.882,82.77,82.861,7023.9502,True
'2018-11-08T13:00:00',82.858,82.958,82.844,82.912,7345.5298,82.862,82.962,82.849,82.916,6068.0601,False
'2018-11-08T14:00:00',82.913,82.95,82.87,82.893,7591.6802,82.917,82.955,82.874,82.897,6989.3501,True
'2018-11-08T15:00:00',82.892,82.967,82.853,82.887,8504.54,82.897,82.972,82.857,82.892,7892.2202,True
'2018-11-08T16:00:00',82.887,82.973,82.852,82.966,8187.1001,82.893,82.977,82.857,82.97,8229.7002,True
'2018-11-08T17:00:00',82.97,83.004,82.911,82.951,6879.5,82.974,83.009,82.915,82.956,7119.1802,False
'2018-11-08T18:00:00',82.951,82.994,82.933,82.976,5113.52,82.957,82.999,82.938,82.981,5088.1099,True
'2018-11-08T19:00:00',82.976,83.001,82.937,82.964,4339.8398,82.981,83.019,82.942,83.015,4368.48,True
'2018-11-08T20:00:00',82.972,83.049,82.599,82.636,10779.2305,83.015,83.053,82.603,82.642,10382.9805,False
'2018-11-08T21:00:00',82.64,82.717,82.609,82.693,5712.3501,82.645,82.724,82.613,82.697,5362.75,True
'2018-11-08T22:00:00',82.694,82.794,82.693,82.759,2278.1799,82.701,82.801,82.698,82.789,2134.8899,True
'2018-11-08T23:00:00',82.758,82.821,82.719,82.757,2796.8101,82.787,82.839,82.732,82.771,3142.8701,True
'2018-11-09T00:00:00',82.755,82.836,82.748,82.794,3594.1599,82.77,82.843,82.761,82.8,3423.3601,True
'2018-11-09T01:00:00',82.799,82.878,82.676,82.684,7038.8301,82.805,82.883,82.681,82.689,6883.6602,False
'2018-11-09T02:00:00',82.686,82.7,82.506,82.592,7618.71,82.691,82.705,82.51,82.596,7931.4902,False
'2018-11-09T03:00:00',82.593,82.624,82.438,82.451,6019.7798,82.598,82.629,82.442,82.455,6585.0298,False
'2018-11-09T04:00:00',82.451,82.508,82.444,82.465,4847.77,82.456,82.512,82.449,82.469,4895.3799,True
'2018-11-09T05:00:00',82.463,82.558,82.43,82.52,5057.6001,82.466,82.563,82.434,82.524,4968.0098,True
'2018-11-09T06:00:00',82.518,82.56,82.463,82.551,4444.1099,82.523,82.565,82.467,82.555,4900.6201,True
'2018-11-09T07:00:00',82.552,82.603,82.495,82.537,4683.2202,82.556,82.607,82.5,82.542,5015.0498,False
'2018-11-09T08:00:00',82.538,82.538,82.366,82.443,7299.4902,82.543,82.543,82.37,82.448,7185.1602,False
'2018-11-09T09:00:00',82.445,82.499,82.347,82.353,9049.9297,82.45,82.503,82.351,82.358,9376.3203,False
'2018-11-09T10:00:00',82.353,82.493,82.353,82.465,7519.1802,82.357,82.497,82.357,82.471,7239.4102,True
'2018-11-09T11:00:00',82.466,82.505,82.388,82.388,7068.6899,82.472,82.509,82.394,82.394,7589.29,False
'2018-11-09T12:00:00',82.388,82.47,82.38,82.458,6166.0898,82.394,82.475,82.385,82.463,6070.6899,True
'2018-11-09T13:00:00',82.456,82.523,82.426,82.478,4897.1201,82.461,82.527,82.43,82.484,5387.7598,True
'2018-11-09T14:00:00',82.48,82.532,82.426,82.506,7083.1099,82.485,82.537,82.431,82.511,7316.48,True
'2018-11-09T15:00:00',82.506,82.555,82.408,82.439,8531.4297,82.511,82.559,82.412,82.449,8714.2998,False
'2018-11-09T16:00:00',82.44,82.491,82.38,82.427,9127.3496,82.448,82.495,82.383,82.432,8953.1104,False
'2018-11-09T17:00:00',82.429,82.459,82.192,82.199,9865.1299,82.433,82.464,82.198,82.204,9241.1797,False
'2018-11-09T18:00:00',82.2,82.264,82.129,82.24,8102.4702,82.204,82.269,82.133,82.245,7449.2598,True
'2018-11-09T19:00:00',82.238,82.265,82.162,82.167,6598.9102,82.244,82.27,82.168,82.174,5767.0801,False
'2018-11-09T20:00:00',82.167,82.244,82.11,82.231,7327.4302,82.172,82.25,82.114,82.236,6358.6401,True
'2018-11-09T21:00:00',82.232,82.273,82.208,82.244,7165.4199,82.237,82.281,82.213,82.25,5825.98,True
'2018-11-09T22:00:00',82.243,82.273,82.205,82.205,1333.6,82.249,82.299,82.213,82.288,1305.88,False
'2018-11-11T23:00:00',82.142,82.216,82.106,82.163,5791.2202,82.22,82.25,82.173,82.177,5856.73,True
'2018-11-12T00:00:00',82.162,82.288,82.157,82.271,4222.3101,82.177,82.293,82.17,82.277,4240.75,True
'2018-11-12T01:00:00',82.27,82.331,82.234,82.319,4314.4302,82.276,82.336,82.238,82.323,4132.0698,True
'2018-11-12T02:00:00',82.317,82.482,82.316,82.384,4796.2798,82.322,82.486,82.321,82.388,4768.8101,True
'2018-11-12T03:00:00',82.389,82.504,82.385,82.452,3795.6499,82.393,82.509,82.391,82.457,3703.5801,True
'2018-11-12T04:00:00',82.453,82.511,82.417,82.439,3613.6899,82.458,82.516,82.422,82.445,3471.1399,False
'2018-11-12T05:00:00',82.44,82.445,82.36,82.383,4192.6099,82.445,82.45,82.364,82.387,4147.7402,False
'2018-11-12T06:00:00',82.382,82.393,82.24,82.265,5788.6201,82.387,82.399,82.245,82.271,5913.9399,False
'2018-11-12T07:00:00',82.264,82.331,82.209,82.216,6549.4302,82.27,82.34,82.215,82.221,6457.2598,False
'2018-11-12T08:00:00',82.217,82.267,82.128,82.145,7770.3501,82.222,82.272,82.131,82.149,7875.9302,False
'2018-11-12T09:00:00',82.145,82.151,81.998,82.061,9470.1504,82.15,82.156,82.001,82.063,9010.7998,False
'2018-11-12T10:00:00',82.06,82.099,81.948,81.973,8390.5596,82.065,82.103,81.954,81.977,7654.02,True
'2018-11-12T11:00:00',81.973,82.114,81.92,82.072,7194.8701,81.978,82.118,81.925,82.076,6134.8799,False
'2018-11-12T12:00:00',82.071,82.091,81.996,82.027,5929.5,82.076,82.095,82.001,82.032,5481.02,True
'2018-11-12T13:00:00',82.026,82.16,82.024,82.129,6050.2402,82.031,82.163,82.029,82.135,5092.7202,True
'2018-11-12T14:00:00',82.131,82.168,82.041,82.131,6990.4399,82.136,82.173,82.046,82.137,7192.5298,False
'2018-11-12T15:00:00',82.132,82.135,82.018,82.041,8038.0298,82.137,82.139,82.022,82.046,7662.1201,False
'2018-11-12T16:00:00',82.041,82.082,81.918,81.937,8485.2803,82.045,82.088,81.924,81.941,7709.8999,False
'2018-11-12T17:00:00',81.939,81.958,81.787,81.886,8419.2803,81.943,81.962,81.792,81.89,8297.8604,False
'2018-11-12T18:00:00',81.886,81.919,81.844,81.865,5801.5498,81.891,81.923,81.849,81.87,6268.79,False
'2018-11-12T19:00:00',81.864,81.884,81.799,81.863,5792.4199,81.869,81.89,81.804,81.868,5408.98,True
'2018-11-12T20:00:00',81.862,81.902,81.829,81.841,5511.04,81.868,81.907,81.835,81.848,5537.8999,False
'2018-11-12T21:00:00',81.841,81.858,81.674,81.697,6957.75,81.847,81.865,81.678,81.702,6352.71,False
'2018-11-12T22:00:00',81.699,81.737,81.643,81.643,2092.04,81.704,81.745,81.659,81.67,1948.99,False
'2018-11-12T23:00:00',81.636,81.667,81.609,81.617,4493.9502,81.67,81.694,81.627,81.632,4531.75,True
'2018-11-13T00:00:00',81.615,81.686,81.555,81.568,3066.3899,81.63,81.692,81.56,81.574,3272.23,False
'2018-11-13T01:00:00',81.566,81.584,81.385,81.524,7509.1299,81.573,81.59,81.392,81.528,6995.2402,True
'2018-11-13T02:00:00',81.524,81.664,81.517,81.658,6436.5698,81.528,81.668,81.522,81.663,6396.8599,True
'2018-11-13T03:00:00',81.659,81.726,81.61,81.651,4833.4102,81.664,81.73,81.615,81.654,4447.9399,True
'2018-11-13T04:00:00',81.651,82.248,81.625,82.194,7755.8799,81.655,82.252,81.629,82.198,10287.9404,True
'2018-11-13T05:00:00',82.195,82.29,82.191,82.218,5601.9199,82.199,82.294,82.196,82.223,5453.3501,True
'2018-11-13T06:00:00',82.218,82.294,82.139,82.176,5563.8198,82.223,82.299,82.142,82.181,5627.0801,False
'2018-11-13T07:00:00',82.176,82.228,82.075,82.192,4993.23,82.18,82.232,82.079,82.196,4924.9702,True
'2018-11-13T08:00:00',82.19,82.32,82.092,82.252,8882.1201,82.196,82.325,82.097,82.257,8277.5098,True
'2018-11-13T09:00:00',82.255,82.373,82.107,82.122,9319.0898,82.261,82.378,82.112,82.128,8694.2305,False
'2018-11-13T10:00:00',82.12,82.156,82.066,82.081,8223.3799,82.125,82.16,82.071,82.088,7510.5498,True
'2018-11-13T11:00:00',82.081,82.168,82.036,82.146,7425.52,82.088,82.173,82.041,82.153,7464.7598,True
'2018-11-13T12:00:00',82.145,82.193,82.052,82.077,6400.8599,82.152,82.199,82.056,82.081,6856.02,False
'2018-11-13T13:00:00',82.078,82.187,82.065,82.1,7595.0,82.083,82.191,82.07,82.106,6921.4702,False
'2018-11-13T14:00:00',82.101,82.171,82.057,82.104,7817.3301,82.107,82.176,82.061,82.11,7145.2798,False
'2018-11-13T15:00:00',82.104,82.145,82.044,82.081,8409.2998,82.11,82.149,82.049,82.087,8185.0601,True
'2018-11-13T16:00:00',82.078,82.156,81.877,82.111,11385.5596,82.084,82.16,81.883,82.116,11168.6299,True
'2018-11-13T17:00:00',82.113,82.351,82.097,82.267,9948.0703,82.118,82.356,82.101,82.272,10725.2402,False
'2018-11-13T18:00:00',82.268,82.293,82.126,82.132,7950.8198,82.273,82.298,82.132,82.138,7208.7798,False
'2018-11-13T19:00:00',82.131,82.167,82.017,82.017,7275.8301,82.136,82.173,82.024,82.024,6993.96,False
'2018-11-13T20:00:00',82.02,82.041,81.922,82.0,6953.9702,82.028,82.047,81.928,82.008,6208.9902,True
'2018-11-13T21:00:00',82.0,82.062,81.968,82.037,8957.2197,82.008,82.067,81.973,82.042,7677.5498,True
'2018-11-13T22:00:00',82.035,82.164,82.031,82.135,2161.5701,82.041,82.171,82.037,82.165,1922.58,True
'2018-11-13T23:00:00',82.131,82.187,82.082,82.163,3782.99,82.173,82.23,82.112,82.178,3513.1499,True
'2018-11-14T00:00:00',82.17,82.342,82.141,82.279,3953.6399,82.178,82.348,82.149,82.284,3802.05,True
'2018-11-14T01:00:00',82.28,82.466,82.202,82.332,8521.2695,82.286,82.473,82.207,82.337,7925.3901,False
'2018-11-14T02:00:00',82.333,82.381,82.275,82.295,6823.2402,82.338,82.387,82.28,82.303,6537.75,False
'2018-11-14T03:00:00',82.296,82.343,82.135,82.198,8093.6099,82.303,82.349,82.139,82.203,7639.4502,False
'2018-11-14T04:00:00',82.198,82.342,82.181,82.316,5971.0698,82.204,82.347,82.186,82.322,5552.3599,False
'2018-11-14T05:00:00',82.316,82.332,82.193,82.195,5484.4902,82.322,82.337,82.198,82.201,4988.5698,False
'2018-11-14T06:00:00',82.193,82.276,82.174,82.225,5783.23,82.198,82.279,82.179,82.23,5808.5,False
'2018-11-14T07:00:00',82.222,82.271,82.183,82.254,5186.8799,82.228,82.275,82.187,82.259,5076.1802,False
'2018-11-14T08:00:00',82.254,82.264,82.118,82.221,8968.8799,82.259,82.267,82.123,82.227,8629.5098,False
'2018-11-14T09:00:00',82.223,82.223,81.884,81.899,9749.2998,82.229,82.229,81.889,81.903,8863.6299,False
'2018-11-14T10:00:00',81.897,81.929,81.838,81.885,6157.3701,81.903,81.935,81.843,81.891,6024.2998,True
'2018-11-14T11:00:00',81.885,82.002,81.86,81.979,7305.4399,81.891,82.008,81.864,81.985,6317.5601,True
'2018-11-14T12:00:00',81.979,82.021,81.908,81.989,5624.4302,81.984,82.026,81.911,81.996,5488.9199,True
'2018-11-14T13:00:00',81.989,82.131,81.988,82.106,6205.96,81.996,82.136,81.995,82.109,6702.0498,True
'2018-11-14T14:00:00',82.104,82.34,82.097,82.24,7371.7402,82.107,82.345,82.101,82.246,8234.5996,True
'2018-11-14T15:00:00',82.24,82.352,82.21,82.333,10185.3799,82.246,82.356,82.215,82.338,9366.5898,True
'2018-11-14T16:00:00',82.331,82.371,82.164,82.218,11397.7002,82.337,82.376,82.169,82.224,11228.0801,False
'2018-11-14T17:00:00',82.219,82.226,81.969,82.075,10148.7002,82.225,82.23,81.974,82.08,9931.2305,False
'2018-11-14T18:00:00',82.078,82.102,81.918,82.002,10621.5,82.082,82.108,81.922,82.008,9776.2197,False
'2018-11-14T19:00:00',82.001,82.069,81.808,81.915,11963.9199,82.007,82.075,81.814,81.922,10498.3203,True
'2018-11-14T20:00:00',81.914,82.257,81.786,82.251,12181.1104,81.92,82.261,81.792,82.257,11341.6396,True
'2018-11-14T21:00:00',82.251,82.348,82.157,82.172,7672.0098,82.256,82.354,82.162,82.177,8027.9702,False
'2018-11-14T22:00:00',82.17,82.213,82.11,82.113,2574.76,82.177,82.224,82.117,82.224,2349.77,False
'2018-11-14T23:00:00',82.113,82.2,82.112,82.135,4045.72,82.218,82.241,82.142,82.174,4028.3201,True
'2018-11-15T00:00:00',82.131,82.257,82.085,82.135,3578.22,82.172,82.264,82.091,82.143,3916.4399,True
'2018-11-15T01:00:00',82.134,82.701,82.111,82.662,8857.0996,82.142,82.707,82.116,82.667,8258.1504,True
'2018-11-15T02:00:00',82.661,82.743,82.465,82.492,8060.5898,82.666,82.748,82.469,82.497,6965.77,False
'2018-11-15T03:00:00',82.491,82.601,82.46,82.514,6288.6499,82.497,82.606,82.464,82.519,6142.6499,False
'2018-11-15T04:00:00',82.514,82.58,82.462,82.527,5842.5298,82.518,82.585,82.466,82.531,4772.3501,True
'2018-11-15T05:00:00',82.527,82.594,82.453,82.592,4465.02,82.533,82.598,82.457,82.596,4245.2798,True
'2018-11-15T06:00:00',82.594,82.602,82.518,82.568,4509.6299,82.598,82.606,82.522,82.572,4666.3301,True
'2018-11-15T07:00:00',82.568,82.672,82.539,82.667,5134.3398,82.573,82.675,82.542,82.672,4547.5898,True
'2018-11-15T08:00:00',82.67,82.76,82.618,82.729,8875.3799,82.672,82.765,82.622,82.733,8080.0801,True
'2018-11-15T09:00:00',82.731,82.813,82.516,82.593,9861.1201,82.735,82.818,82.521,82.597,8787.6299,False
'2018-11-15T10:00:00',82.594,82.594,82.385,82.4,11325.2305,82.597,82.597,82.39,82.405,9677.2002,False
'2018-11-15T11:00:00',82.399,82.405,82.195,82.379,10607.1104,82.405,82.409,82.199,82.384,9506.5996,True
'2018-11-15T12:00:00',82.384,82.507,82.375,82.45,8064.5,82.389,82.512,82.38,82.454,7555.3999,False
'2018-11-15T13:00:00',82.449,82.488,82.363,82.371,7617.9199,82.454,82.494,82.368,82.376,7202.5098,False
'2018-11-15T14:00:00',82.372,82.393,82.184,82.334,9784.7197,82.377,82.398,82.188,82.341,8818.3496,True
'2018-11-15T15:00:00',82.337,82.398,82.171,82.305,11872.6396,82.342,82.402,82.175,82.311,12353.7305,True
'2018-11-15T16:00:00',82.306,82.4,82.146,82.204,12081.8496,82.313,82.405,82.15,82.21,11207.4805,True
'2018-11-15T17:00:00',82.207,82.514,82.163,82.453,10320.1201,82.212,82.518,82.167,82.458,10216.0801,True
'2018-11-15T18:00:00',82.455,82.54,82.343,82.347,8440.5801,82.459,82.545,82.351,82.354,8185.1201,True
'2018-11-15T19:00:00',82.348,82.807,82.273,82.687,8857.4502,82.355,82.814,82.28,82.693,9256.7803,True
'2018-11-15T20:00:00',82.686,82.894,82.684,82.824,7987.5,82.692,82.9,82.691,82.831,7838.1899,False
'2018-11-15T21:00:00',82.826,82.826,82.552,82.672,8791.3496,82.832,82.832,82.561,82.676,7430.6602,False
'2018-11-15T22:00:00',82.67,82.723,82.609,82.678,1928.87,82.675,82.731,82.615,82.717,1917.4399,False
'2018-11-15T23:00:00',82.668,82.69,82.589,82.637,3624.9099,82.717,82.732,82.618,82.656,4053.73,False
'2018-11-16T00:00:00',82.638,82.661,82.565,82.575,2101.1101,82.653,82.67,82.571,82.581,2145.99,True
'2018-11-16T01:00:00',82.573,82.753,82.558,82.716,5205.8701,82.58,82.757,82.564,82.721,4863.3398,False
'2018-11-16T02:00:00',82.717,82.731,82.592,82.596,5940.8398,82.723,82.737,82.596,82.601,5671.23,False
'2018-11-16T03:00:00',82.596,82.609,82.344,82.348,5632.7798,82.601,82.614,82.349,82.352,5488.3701,False
'2018-11-16T04:00:00',82.347,82.486,82.323,82.473,4463.8501,82.352,82.489,82.328,82.478,4298.1499,False
'2018-11-16T05:00:00',82.473,82.474,82.359,82.444,3325.5,82.479,82.479,82.363,82.449,3152.1001,True
'2018-11-16T06:00:00',82.442,82.505,82.338,82.472,4998.1299,82.447,82.51,82.343,82.476,4359.0,False
'2018-11-16T07:00:00',82.471,82.474,82.398,82.471,4299.5801,82.475,82.479,82.402,82.477,3950.26,True
'2018-11-16T08:00:00',82.473,82.492,82.34,82.362,6433.5698,82.478,82.497,82.345,82.369,7149.3301,True
'2018-11-16T09:00:00',82.364,82.533,82.356,82.388,8453.4297,82.37,82.538,82.36,82.393,8404.71,False
'2018-11-16T10:00:00',82.387,82.398,82.212,82.279,7211.52,82.393,82.402,82.217,82.286,7302.02,False
'2018-11-16T11:00:00',82.279,82.281,82.122,82.173,5974.4702,82.286,82.287,82.126,82.178,5869.25,False
'2018-11-16T12:00:00',82.173,82.256,82.115,82.21,5570.8599,82.178,82.262,82.121,82.214,5449.3799,False
'2018-11-16T13:00:00',82.211,82.231,82.15,82.179,5422.9502,82.216,82.237,82.155,82.185,5551.27,True
'2018-11-16T14:00:00',82.18,82.319,82.114,82.305,10182.1201,82.186,82.324,82.12,82.309,10216.8604,True
'2018-11-16T15:00:00',82.303,82.523,82.274,82.417,12604.4404,82.308,82.527,82.278,82.421,11825.1602,True
'2018-11-16T16:00:00',82.414,82.584,82.367,82.504,10467.7598,82.418,82.589,82.372,82.509,10185.3604,True
'2018-11-16T17:00:00',82.505,82.597,82.417,82.428,8222.2998,82.509,82.603,82.424,82.434,8165.2402,True
'2018-11-16T18:00:00',82.43,82.821,82.425,82.742,9360.75,82.436,82.826,82.432,82.75,8889.8203,False
'2018-11-16T19:00:00',82.741,82.76,82.565,82.634,7343.1201,82.749,82.767,82.569,82.642,8141.8999,False
'2018-11-16T20:00:00',82.635,82.748,82.634,82.706,5442.5098,82.642,82.755,82.641,82.713,5621.0298,False
'2018-11-16T21:00:00',82.702,82.744,82.679,82.735,3792.1299,82.709,82.752,82.687,82.741,3645.8701,True
'2018-11-16T22:00:00',82.736,82.812,82.665,82.665,1910.87,82.743,82.833,82.731,82.759,1706.1899,False
'2018-11-18T23:00:00',82.407,82.548,82.407,82.487,4346.6802,82.482,82.567,82.482,82.498,4654.79,False
'2018-11-19T00:00:00',82.485,82.534,82.385,82.484,6397.3198,82.498,82.54,82.39,82.49,6391.29,True
'2018-11-19T01:00:00',82.485,82.575,82.475,82.505,4528.6001,82.491,82.58,82.479,82.51,5116.23,False
'2018-11-19T02:00:00',82.506,82.555,82.413,82.527,5749.5098,82.511,82.559,82.418,82.533,6125.75,False
'2018-11-19T03:00:00',82.529,82.546,82.42,82.454,3941.1499,82.534,82.551,82.423,82.458,3868.26,False
'2018-11-19T04:00:00',82.453,82.487,82.381,82.418,4169.79,82.457,82.493,82.386,82.423,3846.3899,False
'2018-11-19T05:00:00',82.419,82.45,82.359,82.376,3695.3501,82.424,82.454,82.364,82.381,3945.27,False
'2018-11-19T06:00:00',82.377,82.422,82.363,82.414,5010.3101,82.382,82.429,82.367,82.42,5126.3799,True
'2018-11-19T07:00:00',82.414,82.487,82.385,82.428,5190.5498,82.42,82.493,82.391,82.435,4883.4302,True
'2018-11-19T08:00:00',82.428,82.505,82.419,82.458,5703.8398,82.434,82.51,82.424,82.465,5579.4302,True
'2018-11-19T09:00:00',82.459,82.621,82.459,82.507,6136.9399,82.464,82.629,82.464,82.511,6268.8198,False
'2018-11-19T10:00:00',82.507,82.526,82.364,82.38,5700.6802,82.512,82.531,82.369,82.386,5383.23,False
'2018-11-19T11:00:00',82.38,82.408,82.337,82.37,5170.7202,82.385,82.412,82.342,82.377,4784.9502,False
'2018-11-19T12:00:00',82.371,82.395,82.28,82.282,5023.02,82.377,82.4,82.286,82.289,4934.8901,False
'2018-11-19T13:00:00',82.286,82.372,82.262,82.322,5443.1699,82.291,82.377,82.267,82.328,5079.3901,False
'2018-11-19T14:00:00',82.322,82.364,82.217,82.219,5493.1201,82.329,82.369,82.223,82.225,5130.8999,False
'2018-11-19T15:00:00',82.22,82.309,82.177,82.239,6211.6401,82.225,82.315,82.18,82.245,6088.9502,False
'2018-11-19T16:00:00',82.239,82.239,82.047,82.183,8524.8301,82.244,82.244,82.053,82.187,8566.4199,False
'2018-11-19T17:00:00',82.186,82.219,82.006,82.038,7982.98,82.19,82.224,82.012,82.044,7086.79,False
'2018-11-19T18:00:00',82.037,82.071,81.874,82.045,7553.9502,82.043,82.078,81.88,82.052,6895.0898,True
'2018-11-19T19:00:00',82.046,82.086,81.994,82.023,6637.6401,82.053,82.093,82.0,82.03,5927.4702,True
'2018-11-19T20:00:00',82.026,82.09,81.981,82.032,6335.7002,82.031,82.097,81.988,82.04,6168.29,True
'2018-11-19T21:00:00',82.035,82.09,82.017,82.064,4289.3599,82.042,82.098,82.024,82.069,4906.73,True
'2018-11-19T22:00:00',82.064,82.101,82.052,82.088,1245.23,82.07,82.122,82.059,82.112,1095.26,True
'2018-11-19T23:00:00',82.08,82.115,82.002,82.002,5829.2598,82.112,82.139,82.017,82.018,5562.2998,False
'2018-11-20T00:00:00',82.003,82.057,82.0,82.04,3353.0701,82.018,82.069,82.007,82.047,3101.22,True
'2018-11-20T01:00:00',82.039,82.187,82.039,82.134,5110.98,82.046,82.192,82.046,82.139,4793.77,True
'2018-11-20T02:00:00',82.129,82.224,82.034,82.152,5662.0898,82.134,82.229,82.04,82.157,5219.8599,False
'2018-11-20T03:00:00',82.153,82.16,82.023,82.089,4853.3501,82.158,82.165,82.027,82.094,4002.6599,False
'2018-11-20T04:00:00',82.088,82.108,81.953,82.035,4905.5801,82.094,82.113,81.957,82.039,4163.5898,False
'2018-11-20T05:00:00',82.035,82.054,81.805,81.83,5662.6201,82.04,82.06,81.81,81.835,5303.9702,False
'2018-11-20T06:00:00',81.83,81.91,81.782,81.884,5180.1699,81.835,81.916,81.786,81.889,4374.8599,True
'2018-11-20T07:00:00',81.884,81.986,81.843,81.976,4058.5,81.888,81.991,81.847,81.98,3568.8799,True
'2018-11-20T08:00:00',81.976,82.032,81.888,82.002,5689.7998,81.98,82.036,81.892,82.008,5316.6401,True
'2018-11-20T09:00:00',82.0,82.086,81.868,81.885,8421.6504,82.007,82.092,81.875,81.891,8082.7598,False
'2018-11-20T10:00:00',81.883,82.017,81.622,81.626,7500.46,81.89,82.024,81.627,81.633,8033.3198,False
'2018-11-20T11:00:00',81.627,81.749,81.517,81.717,6490.8398,81.633,81.755,81.521,81.723,6801.73,True
'2018-11-20T12:00:00',81.72,81.88,81.709,81.869,5789.4502,81.724,81.887,81.716,81.876,5695.9399,False
'2018-11-20T13:00:00',81.868,81.868,81.626,81.636,7120.25,81.875,81.875,81.633,81.642,7149.8999,False
'2018-11-20T14:00:00',81.638,81.725,81.59,81.626,7691.5801,81.643,81.731,81.595,81.633,8798.3203,True
'2018-11-20T15:00:00',81.625,81.756,81.49,81.524,10761.5801,81.632,81.76,81.495,81.529,11084.7998,True
'2018-11-20T16:00:00',81.527,81.843,81.274,81.76,12397.6699,81.531,81.849,81.28,81.766,12341.2197,False
'2018-11-20T17:00:00',81.763,81.806,81.528,81.623,9219.9902,81.768,81.81,81.534,81.629,9533.6699,False
'2018-11-20T18:00:00',81.625,81.681,81.547,81.566,8492.04,81.63,81.688,81.555,81.573,7584.5898,False
'2018-11-20T19:00:00',81.567,81.615,81.319,81.405,8561.0801,81.573,81.619,81.324,81.412,8106.98,False
'2018-11-20T20:00:00',81.404,81.47,81.36,81.363,6824.0601,81.409,81.477,81.364,81.37,6335.5298,False
'2018-11-20T21:00:00',81.36,81.404,81.287,81.358,7584.0698,81.367,81.412,81.295,81.366,6541.9102,True
'2018-11-20T22:00:00',81.357,81.442,81.322,81.326,1755.88,81.364,81.45,81.332,81.367,1587.7,False
'2018-11-20T23:00:00',81.328,81.344,81.19,81.208,4432.8799,81.371,81.401,81.204,81.223,4622.96,False
'2018-11-21T00:00:00',81.208,81.341,81.203,81.341,2782.47,81.223,81.347,81.216,81.347,2980.97,True
'2018-11-21T01:00:00',81.341,81.481,81.327,81.375,5362.3301,81.346,81.485,81.332,81.38,4831.5698,True
'2018-11-21T02:00:00',81.374,81.605,81.3,81.581,5817.3398,81.38,81.609,81.305,81.585,5475.1899,True
'2018-11-21T03:00:00',81.582,81.675,81.547,81.615,4430.1602,81.586,81.679,81.552,81.619,4345.3398,True
'2018-11-21T04:00:00',81.616,81.693,81.573,81.656,3715.8101,81.62,81.698,81.577,81.661,3472.54,False
'2018-11-21T05:00:00',81.657,81.682,81.623,81.681,3081.72,81.661,81.686,81.628,81.686,2701.99,True
'2018-11-21T06:00:00',81.682,81.697,81.582,81.595,4096.8599,81.687,81.702,81.586,81.6,4160.0698,True
'2018-11-21T07:00:00',81.595,81.698,81.546,81.695,3783.96,81.601,81.702,81.55,81.7,3509.3701,True
'2018-11-21T08:00:00',81.695,81.727,81.614,81.637,5963.77,81.699,81.732,81.62,81.642,5835.8398,True
'2018-11-21T09:00:00',81.638,81.789,81.594,81.768,7617.8501,81.643,81.794,81.599,81.772,7078.9702,True
'2018-11-21T10:00:00',81.765,81.827,81.734,81.819,5528.3599,81.77,81.832,81.738,81.825,5646.23,True
'2018-11-21T11:00:00',81.819,81.902,81.743,81.772,7997.0698,81.825,81.906,81.748,81.776,8360.7197,True
'2018-11-21T12:00:00',81.773,81.902,81.746,81.818,7972.5601,81.778,81.908,81.751,81.824,7622.4399,True
'2018-11-21T13:00:00',81.816,82.064,81.799,82.018,6786.52,81.824,82.069,81.804,82.024,6986.75,True
'2018-11-21T14:00:00',82.022,82.069,81.95,81.991,7069.4702,82.027,82.073,81.955,81.996,7139.6201,True
'2018-11-21T15:00:00',81.991,82.151,81.927,82.122,8525.7002,81.996,82.156,81.932,82.138,8362.25,True
'2018-11-21T16:00:00',82.125,82.202,82.032,82.044,9520.5898,82.139,82.207,82.037,82.049,8887.71,True
'2018-11-21T17:00:00',82.044,82.236,82.022,82.173,6111.4199,82.05,82.242,82.027,82.177,6305.9702,False
'2018-11-21T18:00:00',82.169,82.169,82.043,82.109,5505.6401,82.175,82.175,82.049,82.115,5805.6099,False
'2018-11-21T19:00:00',82.108,82.159,82.064,82.14,3878.0901,82.116,82.164,82.07,82.147,3608.01,True
'2018-11-21T20:00:00',82.138,82.162,82.094,82.131,3730.5,82.144,82.166,82.1,82.138,3504.8101,True
'2018-11-21T21:00:00',82.133,82.169,82.104,82.106,3005.1201,82.14,82.175,82.111,82.112,2885.1201,False
'2018-11-21T22:00:00',82.109,82.163,82.088,82.102,1229.3199,82.114,82.172,82.094,82.138,1287.95,True
'2018-11-21T23:00:00',82.095,82.232,81.999,82.096,3466.73,82.145,82.258,82.095,82.113,3371.1399,False
'2018-11-22T00:00:00',82.096,82.133,82.036,82.083,2411.26,82.113,82.14,82.043,82.089,2412.5,True
'2018-11-22T01:00:00',82.083,82.18,82.061,82.133,4189.2002,82.089,82.186,82.067,82.138,4299.9199,False
'2018-11-22T02:00:00',82.133,82.143,81.903,81.946,4509.9702,82.139,82.15,81.908,81.952,4559.9102,False
'2018-11-22T03:00:00',81.946,82.026,81.917,81.927,3994.6001,81.952,82.031,81.922,81.932,4159.2798,False
'2018-11-22T04:00:00',81.927,81.942,81.889,81.92,2609.0601,81.931,81.946,81.894,81.925,2602.76,True
'2018-11-22T05:00:00',81.919,81.97,81.871,81.918,3161.6001,81.925,81.977,81.876,81.922,3345.29,True
'2018-11-22T06:00:00',81.918,81.977,81.908,81.959,2962.3401,81.922,81.982,81.913,81.963,3112.5,True
'2018-11-22T07:00:00',81.957,82.014,81.921,82.01,3387.78,81.961,82.018,81.926,82.015,3935.53,True
'2018-11-22T08:00:00',82.009,82.031,81.859,81.859,4128.77,82.015,82.036,81.864,81.864,4325.3398,False
'2018-11-22T09:00:00',81.859,81.864,81.698,81.763,5524.6099,81.865,81.869,81.703,81.768,5245.4102,False
'2018-11-22T10:00:00',81.765,81.831,81.726,81.815,3791.6899,81.77,81.835,81.731,81.821,3369.21,True
'2018-11-22T11:00:00',81.814,81.943,81.802,81.903,6023.5298,81.819,81.948,81.807,81.908,6407.7598,True
'2018-11-22T12:00:00',81.902,82.012,81.882,82.004,4675.27,81.908,82.016,81.886,82.008,4386.5298,False
'2018-11-22T13:00:00',82.005,82.01,81.912,81.922,4128.0698,82.009,82.015,81.916,81.927,3911.9099,False
'2018-11-22T14:00:00',81.921,81.974,81.91,81.913,3164.4199,81.926,81.979,81.916,81.918,3231.0601,False
'2018-11-22T15:00:00',81.913,81.944,81.761,81.775,3170.6799,81.919,81.95,81.767,81.782,3026.47,False
'2018-11-22T16:00:00',81.775,81.931,81.726,81.877,4685.4502,81.782,81.937,81.73,81.882,4582.73,True
'2018-11-22T17:00:00',81.876,81.938,81.831,81.926,2524.1699,81.88,81.946,81.837,81.934,2487.99,True
'2018-11-22T18:00:00',81.926,81.964,81.918,81.936,1211.84,81.934,81.972,81.926,81.951,1316.9,False
'2018-11-22T19:00:00',81.939,81.941,81.901,81.931,5677.7998,81.955,81.964,81.924,81.942,5861.77,True
'2018-11-22T20:00:00',81.931,81.965,81.921,81.928,6638.8501,81.943,81.983,81.935,81.955,6333.0801,True
'2018-11-22T21:00:00',81.926,81.982,81.891,81.909,5224.7002,81.956,81.997,81.911,81.93,4738.71,False
'2018-11-22T22:00:00',81.912,81.967,81.894,81.917,3660.1299,81.931,82.018,81.924,81.958,3524.1799,False
'2018-11-22T23:00:00',81.914,81.959,81.859,81.881,1068.89,81.963,81.978,81.883,81.906,1028.6801,False
'2018-11-23T00:00:00',81.881,81.937,81.867,81.911,1884.6801,81.906,81.944,81.88,81.919,2018.03,True
'2018-11-23T01:00:00',81.913,81.959,81.893,81.959,2078.8601,81.921,81.966,81.901,81.966,2358.99,True
'2018-11-23T02:00:00',81.959,81.981,81.873,81.908,3034.3601,81.966,81.986,81.879,81.914,2695.5901,False
'2018-11-23T03:00:00',81.907,81.922,81.839,81.907,2882.9199,81.913,81.928,81.845,81.913,3061.3701,True
'2018-11-23T04:00:00',81.907,81.927,81.845,81.909,2711.22,81.913,81.932,81.851,81.915,2658.5901,True
'2018-11-23T05:00:00',81.906,81.93,81.824,81.848,2042.28,81.912,81.935,81.83,81.854,1877.49,False
'2018-11-23T06:00:00',81.848,81.879,81.751,81.766,3136.5,81.854,81.884,81.757,81.771,2627.6101,False
'2018-11-23T07:00:00',81.767,81.851,81.761,81.778,2567.5,81.771,81.855,81.766,81.784,2418.5601,False
'2018-11-23T08:00:00',81.779,81.822,81.723,81.781,4575.7998,81.785,81.826,81.728,81.786,4115.8198,True
'2018-11-23T09:00:00',81.783,81.829,81.649,81.651,6949.3101,81.79,81.833,81.657,81.659,8406.5498,False
'2018-11-23T10:00:00',81.65,81.721,81.626,81.676,5045.2998,81.657,81.727,81.637,81.682,4903.3599,False
'2018-11-23T11:00:00',81.674,81.678,81.488,81.516,5035.3701,81.679,81.682,81.493,81.521,4512.6401,False
'2018-11-23T12:00:00',81.516,81.562,81.482,81.532,5292.5298,81.521,81.566,81.486,81.537,4984.2798,True
'2018-11-23T13:00:00',81.532,81.589,81.502,81.559,4739.6499,81.537,81.593,81.506,81.564,4732.02,False
'2018-11-23T14:00:00',81.56,81.575,81.427,81.468,6602.27,81.564,81.579,81.431,81.472,6688.3301,True
'2018-11-23T15:00:00',81.469,81.623,81.46,81.595,7536.3999,81.471,81.629,81.464,81.6,6964.1699,True
'2018-11-23T16:00:00',81.592,81.625,81.499,81.503,6569.29,81.599,81.63,81.503,81.507,6896.3101,False
'2018-11-23T17:00:00',81.504,81.614,81.502,81.516,5931.5898,81.508,81.619,81.506,81.52,6092.6802,True
'2018-11-23T18:00:00',81.516,81.643,81.51,81.594,3906.1799,81.52,81.649,81.515,81.598,3471.54,False
'2018-11-23T19:00:00',81.592,81.592,81.495,81.512,4346.6499,81.597,81.599,81.514,81.536,4454.46,False
'2018-11-23T20:00:00',81.512,81.583,81.512,81.574,1819.53,81.535,81.61,81.534,81.583,2041.78,True
'2018-11-23T21:00:00',81.573,81.684,81.554,81.638,7460.5698,81.583,81.7,81.571,81.648,6167.4902,True
'2018-11-23T22:00:00',81.64,81.706,81.581,81.646,6147.25,81.647,81.784,81.612,81.784,4118.3198,False
'2018-11-25T23:00:00',81.624,81.703,81.595,81.694,4564.0801,81.719,81.726,81.635,81.708,4535.0,True
'2018-11-26T00:00:00',81.689,81.717,81.584,81.664,3910.3401,81.702,81.728,81.591,81.67,3841.2,True
'2018-11-26T01:00:00',81.663,81.746,81.654,81.673,4045.48,81.669,81.752,81.66,81.678,4318.21,True
'2018-11-26T02:00:00',81.673,81.903,81.668,81.879,5951.0298,81.678,81.909,81.673,81.885,6200.5801,True
'2018-11-26T03:00:00',81.88,81.955,81.863,81.941,4343.1201,81.886,81.96,81.87,81.948,4386.48,True
'2018-11-26T04:00:00',81.941,82.087,81.919,82.013,4239.6299,81.948,82.092,81.926,82.018,3985.2,False
'2018-11-26T05:00:00',82.013,82.079,81.972,82.078,3175.4399,82.018,82.084,81.977,82.084,3269.1699,True
'2018-11-26T06:00:00',82.076,82.101,82.056,82.063,4176.6699,82.082,82.107,82.062,82.069,4226.96,True
'2018-11-26T07:00:00',82.063,82.116,82.036,82.096,3797.23,82.069,82.122,82.042,82.103,3638.3401,True
'2018-11-26T08:00:00',82.1,82.272,82.086,82.269,6978.7598,82.105,82.275,82.091,82.274,6331.4302,True
'2018-11-26T09:00:00',82.268,82.383,82.236,82.287,6561.0098,82.272,82.387,82.241,82.294,6362.0801,False
'2018-11-26T10:00:00',82.287,82.377,82.275,82.361,5900.4102,82.294,82.381,82.279,82.366,5323.79,False
'2018-11-26T11:00:00',82.36,82.376,82.217,82.276,4444.5601,82.366,82.38,82.223,82.28,4201.2798,False
'2018-11-26T12:00:00',82.276,82.295,82.139,82.156,4508.46,82.281,82.299,82.144,82.162,4173.0698,False
'2018-11-26T13:00:00',82.154,82.252,82.109,82.11,4524.54,82.161,82.258,82.113,82.115,4498.2598,False
'2018-11-26T14:00:00',82.109,82.174,82.08,82.109,5951.6699,82.114,82.178,82.085,82.114,6103.23,True
'2018-11-26T15:00:00',82.105,82.234,82.069,82.208,7077.2202,82.111,82.239,82.074,82.213,6670.7202,False
'2018-11-26T16:00:00',82.206,82.208,82.1,82.173,6731.1899,82.211,82.213,82.106,82.178,6910.5698,False
'2018-11-26T17:00:00',82.173,82.193,82.096,82.122,6826.5498,82.178,82.198,82.101,82.127,6523.79,False
'2018-11-26T18:00:00',82.122,82.156,82.044,82.073,4348.5601,82.127,82.161,82.049,82.078,4344.1699,False
'2018-11-26T19:00:00',82.072,82.145,82.043,82.076,3873.6001,82.077,82.149,82.048,82.081,4101.3599,True
'2018-11-26T20:00:00',82.074,82.149,82.062,82.135,3869.6799,82.079,82.154,82.067,82.14,4544.0801,True
'2018-11-26T21:00:00',82.14,82.168,82.114,82.14,2995.0,82.144,82.174,82.119,82.146,3715.3,False
'2018-11-26T22:00:00',82.139,82.148,81.907,82.001,2989.02,82.145,82.152,81.913,82.033,2698.53,False
'2018-11-26T23:00:00',82.002,82.011,81.925,81.943,3602.6499,82.035,82.066,81.942,81.959,3653.1399,False
'2018-11-27T00:00:00',81.944,82.0,81.933,81.99,3087.5801,81.961,82.008,81.945,81.996,2895.47,True
'2018-11-27T01:00:00',81.989,82.015,81.918,81.949,4867.96,81.996,82.022,81.923,81.955,4799.5498,False
'2018-11-27T02:00:00',81.949,81.952,81.825,81.871,6059.29,81.955,81.957,81.831,81.876,5795.6899,False
'2018-11-27T03:00:00',81.871,81.951,81.862,81.906,4663.9502,81.875,81.956,81.868,81.912,4343.75,True
'2018-11-27T04:00:00',81.906,82.051,81.902,82.027,3756.1001,81.912,82.055,81.908,82.034,4242.4302,False
'2018-11-27T05:00:00',82.029,82.05,82.012,82.028,3076.9199,82.035,82.055,82.018,82.033,3233.0901,True
'2018-11-27T06:00:00',82.027,82.15,82.02,82.112,4653.75,82.032,82.155,82.026,82.117,3957.1599,True
'2018-11-27T07:00:00',82.11,82.157,82.086,82.141,5224.9502,82.115,82.162,82.091,82.147,4614.48,True
'2018-11-27T08:00:00',82.14,82.566,82.063,82.136,10641.6797,82.146,82.57,82.068,82.142,10392.2803,False
'2018-11-27T09:00:00',82.138,82.203,82.081,82.128,8314.6299,82.142,82.209,82.086,82.134,8131.4102,True
'2018-11-27T10:00:00',82.128,82.244,82.119,82.189,5889.3398,82.134,82.248,82.123,82.194,6225.9399,False
'2018-11-27T11:00:00',82.188,82.231,82.148,82.203,6840.0601,82.194,82.236,82.153,82.209,6616.5801,True
'2018-11-27T12:00:00',82.202,82.28,82.163,82.277,5244.6899,82.209,82.285,82.169,82.283,4634.8901,True
'2018-11-27T13:00:00',82.276,82.328,82.237,82.306,5900.4102,82.282,82.332,82.242,82.311,5549.5801,True
'2018-11-27T14:00:00',82.307,82.339,82.236,82.267,6018.3398,82.312,82.343,82.241,82.275,6045.1499,False
'2018-11-27T15:00:00',82.271,82.308,82.055,82.107,8071.5298,82.278,82.313,82.06,82.114,7612.1401,False
'2018-11-27T16:00:00',82.106,82.288,82.066,82.161,9332.25,82.114,82.292,82.07,82.165,9144.0898,False
'2018-11-27T17:00:00',82.16,82.18,81.988,82.019,6730.79,82.164,82.185,81.992,82.023,7250.5,False
'2018-11-27T18:00:00',82.019,82.031,81.927,81.946,6274.8501,82.023,82.035,81.932,81.952,6158.5,True
'2018-11-27T19:00:00',81.948,82.134,81.937,82.13,6719.1001,81.953,82.139,81.943,82.136,6035.9502,True
'2018-11-27T20:00:00',82.129,82.215,82.117,82.184,4251.5601,82.136,82.22,82.123,82.191,4146.0601,True
'2018-11-27T21:00:00',82.183,82.24,82.173,82.239,4015.6101,82.19,82.247,82.179,82.244,4026.23,True
'2018-11-27T22:00:00',82.238,82.248,82.186,82.186,1514.73,82.242,82.253,82.206,82.215,1486.49,False
'2018-11-27T23:00:00',82.182,82.241,82.161,82.176,2345.46,82.215,82.262,82.188,82.198,2435.6499,True
'2018-11-28T00:00:00',82.177,82.258,82.166,82.255,2817.8799,82.198,82.264,82.183,82.262,2801.55,True
'2018-11-28T01:00:00',82.255,82.364,82.235,82.247,4815.8101,82.261,82.371,82.24,82.253,5093.5498,False
'2018-11-28T02:00:00',82.247,82.26,82.176,82.218,4312.8301,82.252,82.266,82.181,82.224,3946.4399,True
'2018-11-28T03:00:00',82.218,82.35,82.202,82.338,4063.3701,82.222,82.356,82.208,82.344,4124.8301,False
'2018-11-28T04:00:00',82.337,82.349,82.306,82.333,3317.28,82.344,82.355,82.312,82.338,3481.4099,True
'2018-11-28T05:00:00',82.333,82.389,82.303,82.315,2802.71,82.339,82.394,82.309,82.321,2893.0901,True
'2018-11-28T06:00:00',82.315,82.414,82.31,82.407,3477.6799,82.321,82.419,82.316,82.414,3518.98,True
'2018-11-28T07:00:00',82.408,82.479,82.391,82.403,3807.95,82.414,82.483,82.397,82.41,3873.54,False
'2018-11-28T08:00:00',82.403,82.442,82.337,82.35,5002.5698,82.41,82.446,82.343,82.356,5167.2998,False
'2018-11-28T09:00:00',82.35,82.376,82.223,82.333,6166.2798,82.355,82.381,82.227,82.338,6318.48,True
'2018-11-28T10:00:00',82.333,82.383,82.266,82.301,5418.4102,82.338,82.387,82.271,82.307,5355.1299,False
'2018-11-28T11:00:00',82.302,82.343,82.269,82.336,4155.3101,82.307,82.347,82.273,82.341,4161.6299,True
'2018-11-28T12:00:00',82.335,82.353,82.256,82.342,3929.6899,82.34,82.359,82.261,82.348,4032.29,True
'2018-11-28T13:00:00',82.341,82.4,82.341,82.369,4619.6699,82.348,82.405,82.347,82.373,4408.3901,True
'2018-11-28T14:00:00',82.366,82.482,82.342,82.456,5425.3301,82.371,82.488,82.347,82.46,5249.8999,False
'2018-11-28T15:00:00',82.456,82.476,82.342,82.371,7590.6499,82.46,82.48,82.347,82.378,6741.3701,False
'2018-11-28T16:00:00',82.371,82.418,82.312,82.34,7444.3799,82.378,82.423,82.316,82.344,7345.6899,True
'2018-11-28T17:00:00',82.338,82.459,82.331,82.408,6328.3501,82.342,82.464,82.336,82.415,6152.6099,True
'2018-11-28T18:00:00',82.408,83.09,82.407,82.987,12761.7598,82.415,83.099,82.415,82.992,13304.9004,True
'2018-11-28T19:00:00',82.987,83.186,82.905,83.139,9392.7803,82.991,83.192,82.912,83.145,8637.3799,False
'2018-11-28T20:00:00',83.139,83.169,83.021,83.047,5586.0498,83.145,83.173,83.025,83.054,6009.5498,False
'2018-11-28T21:00:00',83.048,83.098,83.007,83.069,3296.1699,83.053,83.102,83.013,83.075,3265.1101,False
'2018-11-28T22:00:00',83.066,83.079,83.014,83.04,1757.89,83.07,83.087,83.021,83.055,1766.15,False
'2018-11-28T23:00:00',83.038,83.049,82.949,82.985,4926.4302,83.055,83.089,82.966,82.998,4898.3799,False
'2018-11-29T00:00:00',82.985,83.031,82.908,82.91,2477.3899,82.998,83.036,82.916,82.917,2528.99,False
'2018-11-29T01:00:00',82.911,83.029,82.867,82.869,4582.4902,82.919,83.034,82.873,82.875,4620.4199,False
'2018-11-29T02:00:00',82.868,82.904,82.754,82.774,5199.71,82.874,82.908,82.759,82.78,5309.71,False
'2018-11-29T03:00:00',82.775,82.856,82.744,82.775,5285.6299,82.781,82.861,82.749,82.781,5482.25,True
'2018-11-29T04:00:00',82.776,82.89,82.753,82.845,3660.8701,82.783,82.895,82.757,82.85,3919.03,False
'2018-11-29T05:00:00',82.847,82.875,82.798,82.847,3878.3701,82.851,82.88,82.804,82.853,4317.6499,True
'2018-11-29T06:00:00',82.846,82.88,82.829,82.855,3527.26,82.852,82.884,82.835,82.862,3336.8201,True
'2018-11-29T07:00:00',82.857,82.939,82.841,82.911,4617.5498,82.862,82.942,82.847,82.918,4480.02,True
'2018-11-29T08:00:00',82.911,83.003,82.868,82.961,5983.8901,82.918,83.008,82.873,82.967,5942.46,True
'2018-11-29T09:00:00',82.957,83.063,82.923,82.98,6751.7798,82.96,83.069,82.928,82.988,6424.8701,False
'2018-11-29T10:00:00',82.979,83.013,82.865,82.947,5328.8398,82.985,83.018,82.87,82.953,5262.5801,False
'2018-11-29T11:00:00',82.947,82.984,82.867,82.874,4783.0498,82.953,82.988,82.871,82.879,4601.23,False
'2018-11-29T12:00:00',82.876,82.949,82.831,82.921,5172.0298,82.881,82.953,82.836,82.925,5444.2798,True
'2018-11-29T13:00:00',82.919,83.192,82.894,83.108,6677.6401,82.924,83.197,82.898,83.113,6587.48,False
'2018-11-29T14:00:00',83.105,83.145,83.04,83.044,6860.3398,83.111,83.149,83.044,83.048,6844.8701,False
'2018-11-29T15:00:00',83.042,83.077,82.923,82.924,7238.1499,83.047,83.081,82.927,82.929,7433.27,True
'2018-11-29T16:00:00',82.927,83.216,82.818,82.851,10285.04,82.932,83.22,82.822,82.856,10161.04,False
'2018-11-29T17:00:00',82.855,83.037,82.827,82.953,9039.21,82.86,83.043,82.83,82.959,8429.8096,False
'2018-11-29T18:00:00',82.951,82.965,82.846,82.88,4173.8398,82.956,82.971,82.851,82.886,4107.7798,False
'2018-11-29T19:00:00',82.882,82.945,82.85,82.858,3962.1101,82.888,82.95,82.865,82.878,3777.8,True
'2018-11-29T20:00:00',82.86,83.034,82.819,83.027,6067.1499,82.878,83.04,82.826,83.034,6161.0801,False
'2018-11-29T21:00:00',83.028,83.029,82.958,82.962,3981.22,83.035,83.036,82.963,82.968,4325.9902,True
'2018-11-29T22:00:00',82.962,83.061,82.962,83.058,1567.24,82.967,83.071,82.967,83.068,1597.53,True
'2018-11-29T23:00:00',83.056,83.064,82.917,83.005,3932.6699,83.068,83.093,82.964,83.017,4040.97,False
'2018-11-30T00:00:00',83.005,83.044,82.961,83.041,1329.5,83.017,83.048,82.965,83.045,1410.97,True
'2018-11-30T01:00:00',83.04,83.084,82.995,83.008,3955.3201,83.044,83.09,82.998,83.016,4202.7798,False
'2018-11-30T02:00:00',83.01,83.036,82.88,82.981,6147.3999,83.016,83.044,82.887,82.986,6689.5898,False
'2018-11-30T03:00:00',82.982,83.036,82.943,82.981,4948.8799,82.986,83.04,82.95,82.987,5092.6699,False
'2018-11-30T04:00:00',82.983,83.02,82.964,82.998,4377.0601,82.986,83.026,82.97,83.004,4265.5898,False
'2018-11-30T05:00:00',82.997,83.012,82.921,82.971,3321.76,83.003,83.018,82.928,82.977,3001.5,False
'2018-11-30T06:00:00',82.971,82.986,82.887,82.933,4160.4702,82.977,82.992,82.893,82.937,3880.76,False
'2018-11-30T07:00:00',82.933,82.986,82.905,82.953,4347.1099,82.936,82.991,82.909,82.957,3890.1899,True
'2018-11-30T08:00:00',82.954,82.996,82.944,82.963,5224.8398,82.958,83.001,82.949,82.967,5274.25,False
'2018-11-30T09:00:00',82.962,82.975,82.889,82.945,6304.73,82.968,82.98,82.894,82.951,5923.75,False
'2018-11-30T10:00:00',82.944,82.945,82.85,82.876,5801.9702,82.947,82.951,82.855,82.882,5440.5498,False
'2018-11-30T11:00:00',82.876,82.892,82.823,82.863,6565.2002,82.883,82.897,82.828,82.868,6167.1602,True
'2018-11-30T12:00:00',82.864,82.915,82.843,82.856,5377.3501,82.869,82.919,82.847,82.86,5170.3501,False
'2018-11-30T13:00:00',82.858,82.91,82.799,82.891,5837.7598,82.861,82.915,82.804,82.896,5937.0,True
'2018-11-30T14:00:00',82.895,83.03,82.863,82.932,7322.9902,82.897,83.034,82.868,82.937,6982.9702,False
'2018-11-30T15:00:00',82.931,82.991,82.821,82.854,8655.7002,82.936,82.996,82.826,82.858,8519.4004,False
'2018-11-30T16:00:00',82.852,82.927,82.739,82.916,9826.4102,82.858,82.931,82.744,82.919,9205.3799,True
'2018-11-30T17:00:00',82.917,83.009,82.873,82.99,7224.21,82.921,83.013,82.877,82.994,7822.4502,True
'2018-11-30T18:00:00',82.991,83.048,82.904,82.914,4830.4702,82.994,83.052,82.908,82.919,4795.3901,False
'2018-11-30T19:00:00',82.914,83.007,82.887,82.962,4338.8301,82.92,83.011,82.892,82.967,4589.23,False
'2018-11-30T20:00:00',82.964,82.993,82.932,82.964,3748.49,82.97,82.997,82.937,82.968,3406.1499,False
'2018-11-30T21:00:00',82.962,82.972,82.912,82.957,4130.5801,82.968,82.975,82.917,82.962,3502.97,True
'2018-11-30T22:00:00',82.958,83.042,82.931,82.961,1773.24,82.964,83.068,82.938,83.026,1843.36,True
'2018-12-02T23:00:00',83.857,83.9,83.651,83.709,6085.48,83.883,83.97,83.668,83.719,6142.7798,False
'2018-12-03T00:00:00',83.708,83.894,83.654,83.891,4045.3101,83.721,83.9,83.659,83.898,4427.4302,False
'2018-12-03T01:00:00',83.891,83.893,83.458,83.467,5489.6899,83.898,83.899,83.463,83.473,5324.1201,False
'2018-12-03T02:00:00',83.465,83.667,83.456,83.554,4703.98,83.469,83.672,83.463,83.56,4875.2002,False
'2018-12-03T03:00:00',83.554,83.641,83.54,83.579,4414.7998,83.561,83.646,83.545,83.585,4448.7998,False
'2018-12-03T04:00:00',83.579,83.611,83.55,83.563,3366.51,83.585,83.615,83.556,83.568,3769.5601,True
'2018-12-03T05:00:00',83.562,83.677,83.549,83.601,5413.9302,83.568,83.682,83.554,83.608,5280.2202,False
'2018-12-03T06:00:00',83.604,83.642,83.553,83.605,4390.8501,83.609,83.649,83.557,83.609,4324.3599,True
'2018-12-03T07:00:00',83.605,83.651,83.529,83.646,3992.73,83.609,83.657,83.534,83.653,4017.3301,True
'2018-12-03T08:00:00',83.647,83.783,83.626,83.757,5815.8301,83.653,83.787,83.631,83.763,5450.4102,True
'2018-12-03T09:00:00',83.757,83.852,83.719,83.807,4633.3101,83.762,83.856,83.725,83.811,4177.8599,False
'2018-12-03T10:00:00',83.805,83.806,83.693,83.746,3316.97,83.811,83.811,83.697,83.749,3593.5801,False
'2018-12-03T11:00:00',83.748,83.781,83.691,83.731,4186.29,83.75,83.786,83.696,83.736,3857.95,False
'2018-12-03T12:00:00',83.731,83.742,83.657,83.733,3690.22,83.735,83.746,83.662,83.737,4111.3999,True
'2018-12-03T13:00:00',83.735,83.745,83.677,83.726,3027.3899,83.738,83.749,83.682,83.731,3412.47,True
'2018-12-03T14:00:00',83.727,83.852,83.719,83.772,4916.52,83.732,83.855,83.723,83.776,5240.5498,False
'2018-12-03T15:00:00',83.77,83.801,83.644,83.659,5248.1699,83.776,83.805,83.648,83.682,5528.77,False
'2018-12-03T16:00:00',83.66,83.71,83.525,83.572,9353.4697,83.677,83.714,83.529,83.576,9264.1797,False
'2018-12-03T17:00:00',83.577,83.659,83.534,83.562,7279.3999,83.578,83.664,83.539,83.567,7079.4902,True
'2018-12-03T18:00:00',83.562,83.679,83.522,83.603,4439.96,83.566,83.683,83.527,83.608,4293.0898,False
'2018-12-03T19:00:00',83.603,83.678,83.542,83.556,4311.0898,83.608,83.684,83.544,83.561,4621.4502,False
'2018-12-03T20:00:00',83.555,83.599,83.498,83.539,3120.03,83.561,83.604,83.503,83.545,3316.0901,False
'2018-12-03T21:00:00',83.539,83.571,83.517,83.568,3355.4199,83.546,83.578,83.521,83.574,3433.98,True
'2018-12-03T22:00:00',83.567,83.63,83.53,83.621,1885.26,83.574,83.641,83.535,83.64,1638.6801,True
'2018-12-03T23:00:00',83.62,83.643,83.574,83.581,2579.4299,83.639,83.693,83.579,83.588,2809.0901,False
'2018-12-04T00:00:00',83.581,83.607,83.544,83.557,2558.22,83.588,83.612,83.55,83.561,2513.6001,True
'2018-12-04T01:00:00',83.557,83.611,83.511,83.517,5488.7002,83.561,83.619,83.516,83.521,5308.6699,False
'2018-12-04T02:00:00',83.517,83.526,83.338,83.421,7533.5601,83.523,83.531,83.344,83.427,7402.5098,False
'2018-12-04T03:00:00',83.421,83.462,83.313,83.397,6622.52,83.427,83.467,83.318,83.403,5912.71,True
'2018-12-04T04:00:00',83.396,83.517,83.358,83.499,5460.52,83.403,83.524,83.365,83.507,5679.9902,True
'2018-12-04T05:00:00',83.5,83.54,83.382,83.426,7055.8398,83.507,83.545,83.388,83.432,7138.02,False
'2018-12-04T06:00:00',83.425,83.425,83.299,83.369,6452.1299,83.432,83.432,83.307,83.374,6753.3198,True
'2018-12-04T07:00:00',83.366,83.45,83.357,83.421,6429.9199,83.373,83.457,83.364,83.427,6588.0698,True
'2018-12-04T08:00:00',83.42,83.481,83.415,83.459,6248.1899,83.426,83.485,83.42,83.464,6103.3599,True
'2018-12-04T09:00:00',83.459,83.512,83.385,83.386,7433.1602,83.464,83.517,83.39,83.391,7352.5,False
'2018-12-04T10:00:00',83.386,83.432,83.297,83.333,7164.5601,83.39,83.436,83.302,83.339,6810.7998,False
'2018-12-04T11:00:00',83.333,83.348,83.268,83.299,5950.2402,83.339,83.353,83.273,83.302,5614.7998,False
'2018-12-04T12:00:00',83.3,83.344,83.249,83.265,5841.0898,83.302,83.348,83.254,83.269,6028.3999,False
'2018-12-04T13:00:00',83.265,83.319,83.239,83.279,5637.8398,83.27,83.323,83.243,83.283,5522.1001,False
'2018-12-04T14:00:00',83.278,83.307,83.144,83.236,6942.8301,83.282,83.311,83.148,83.24,6546.9502,False
'2018-12-04T15:00:00',83.237,83.278,83.116,83.14,8463.8896,83.241,83.283,83.12,83.146,8497.54,False
'2018-12-04T16:00:00',83.143,83.168,83.072,83.1,8647.7598,83.147,83.172,83.077,83.104,8874.0,False
'2018-12-04T17:00:00',83.103,83.151,83.031,83.035,7119.7598,83.107,83.156,83.035,83.04,7536.29,False
'2018-12-04T18:00:00',83.035,83.037,82.644,82.793,10907.25,83.04,83.041,82.65,82.798,9970.6299,False
'2018-12-04T19:00:00',82.792,82.815,82.568,82.761,9104.7305,82.796,82.821,82.573,82.767,8115.8999,True
'2018-12-04T20:00:00',82.759,82.864,82.691,82.779,6084.5298,82.764,82.87,82.697,82.784,6450.5,False
'2018-12-04T21:00:00',82.776,82.789,82.707,82.774,6909.6401,82.782,82.795,82.714,82.779,6137.21,True
'2018-12-04T22:00:00',82.772,82.802,82.733,82.733,2023.85,82.777,82.808,82.747,82.773,2054.3501,False
'2018-12-04T23:00:00',82.732,82.773,82.677,82.73,4085.3501,82.777,82.818,82.724,82.738,3757.8301,True
'2018-12-05T00:00:00',82.728,82.805,82.695,82.764,2909.8,82.735,82.811,82.703,82.771,3178.3601,True
'2018-12-05T01:00:00',82.766,82.993,82.345,82.475,8374.1699,82.774,83.0,82.354,82.481,8170.8799,False
'2018-12-05T02:00:00',82.476,82.736,82.423,82.676,6953.5,82.481,82.743,82.43,82.682,6797.0801,False
'2018-12-05T03:00:00',82.674,82.679,82.535,82.538,4796.1201,82.68,82.683,82.54,82.544,4475.3198,False
'2018-12-05T04:00:00',82.538,82.589,82.41,82.417,5075.98,82.543,82.595,82.416,82.424,5147.6499,False
'2018-12-05T05:00:00',82.418,82.439,82.308,82.363,4358.0801,82.424,82.444,82.314,82.369,4187.7202,True
'2018-12-05T06:00:00',82.364,82.499,82.279,82.422,5684.2798,82.37,82.506,82.285,82.427,5127.8701,True
'2018-12-05T07:00:00',82.421,82.514,82.384,82.504,4320.0898,82.427,82.517,82.389,82.511,4533.6699,True
'2018-12-05T08:00:00',82.504,82.535,82.418,82.533,5355.3599,82.51,82.541,82.424,82.538,4970.3999,False
'2018-12-05T09:00:00',82.532,82.533,82.424,82.453,5112.6499,82.537,82.537,82.429,82.457,5269.2402,False
'2018-12-05T10:00:00',82.452,82.46,82.304,82.328,4111.2402,82.456,82.464,82.307,82.335,4018.1499,False
'2018-12-05T11:00:00',82.331,82.413,82.295,82.413,3757.5,82.338,82.417,82.3,82.417,3703.6101,True
'2018-12-05T12:00:00',82.412,82.434,82.36,82.404,5028.3398,82.416,82.438,82.365,82.408,4918.6499,True
'2018-12-05T13:00:00',82.404,82.44,82.382,82.433,3756.1899,82.408,82.444,82.387,82.437,3665.53,True
'2018-12-05T14:00:00',82.431,82.507,82.398,82.498,4402.23,82.436,82.512,82.403,82.502,4224.8901,True
'2018-12-05T15:00:00',82.499,82.542,82.268,82.273,5216.8301,82.502,82.547,82.273,82.278,5161.1099,False
'2018-12-05T16:00:00',82.272,82.306,82.194,82.229,6781.75,82.278,82.311,82.199,82.233,6610.8101,False
'2018-12-05T17:00:00',82.23,82.283,82.171,82.195,4588.1299,82.235,82.288,82.176,82.2,4629.48,True
'2018-12-05T18:00:00',82.198,82.318,82.174,82.307,2661.8101,82.201,82.323,82.18,82.313,2571.6299,False
'2018-12-05T19:00:00',82.308,82.317,82.222,82.235,2054.95,82.314,82.325,82.228,82.243,2234.5701,False
'2018-12-05T20:00:00',82.235,82.264,82.219,82.221,2266.25,82.242,82.27,82.225,82.226,2278.8999,True
'2018-12-05T21:00:00',82.221,82.304,82.219,82.3,2132.9299,82.225,82.309,82.223,82.307,2003.65,True
'2018-12-05T22:00:00',82.301,82.322,82.27,82.27,1547.97,82.307,82.328,82.279,82.299,1549.72,False
'2018-12-05T23:00:00',82.257,82.307,82.188,82.268,3300.4299,82.299,82.328,82.245,82.28,3059.6201,False
'2018-12-06T00:00:00',82.268,82.268,82.012,82.12,6558.4102,82.28,82.284,82.02,82.128,6394.48,False
'2018-12-06T01:00:00',82.12,82.143,81.846,81.853,8088.1499,82.126,82.15,81.853,81.86,8407.8799,False
'2018-12-06T02:00:00',81.852,81.854,81.503,81.622,8800.4502,81.858,81.861,81.51,81.629,8845.7998,False
'2018-12-06T03:00:00',81.621,81.668,81.509,81.554,5655.1499,81.628,81.674,81.513,81.559,5925.4399,False
'2018-12-06T04:00:00',81.554,81.554,81.345,81.388,6627.6401,81.56,81.56,81.352,81.395,6904.9902,False
'2018-12-06T05:00:00',81.387,81.42,81.271,81.389,6140.6802,81.395,81.426,81.277,81.394,6236.3198,True
'2018-12-06T06:00:00',81.388,81.532,81.367,81.526,5196.98,81.394,81.538,81.373,81.532,5754.2598,True
'2018-12-06T07:00:00',81.526,81.555,81.43,81.507,6816.1802,81.532,81.559,81.436,81.513,6435.2402,True
'2018-12-06T08:00:00',81.507,81.868,81.503,81.788,9292.8604,81.513,81.874,81.51,81.792,9808.9199,False
'2018-12-06T09:00:00',81.789,81.809,81.529,81.555,9154.4697,81.795,81.814,81.533,81.559,8600.4199,False
'2018-12-06T10:00:00',81.555,81.557,81.182,81.199,9939.7598,81.559,81.56,81.187,81.204,9278.2305,False
'2018-12-06T11:00:00',81.197,81.231,81.087,81.221,8175.0498,81.203,81.235,81.093,81.226,7339.0098,True
'2018-12-06T12:00:00',81.224,81.279,81.164,81.265,6033.3701,81.228,81.284,81.169,81.269,6237.9902,True
'2018-12-06T13:00:00',81.266,81.336,81.219,81.22,5812.6699,81.272,81.341,81.223,81.224,5794.5498,True
'2018-12-06T14:00:00',81.22,81.381,81.181,81.19,8838.2197,81.225,81.386,81.185,81.195,8305.2803,False
'2018-12-06T15:00:00',81.189,81.283,81.095,81.139,12392.2305,81.194,81.288,81.1,81.15,12006.4805,False
'2018-12-06T16:00:00',81.14,81.274,81.022,81.037,14566.8896,81.147,81.278,81.026,81.042,13788.4404,False
'2018-12-06T17:00:00',81.04,81.153,80.931,81.142,11901.5703,81.044,81.157,80.938,81.149,11788.1797,True
'2018-12-06T18:00:00',81.142,81.356,81.105,81.315,9028.9502,81.15,81.362,81.111,81.32,9064.7197,False
'2018-12-06T19:00:00',81.316,81.352,81.158,81.349,7230.23,81.322,81.356,81.164,81.354,7055.3398,True
'2018-12-06T20:00:00',81.348,81.376,81.208,81.339,8286.1904,81.354,81.382,81.214,81.345,8663.6104,True
'2018-12-06T21:00:00',81.338,81.591,81.337,81.562,7393.8901,81.342,81.597,81.342,81.567,7837.4502,False
'2018-12-06T22:00:00',81.561,81.577,81.477,81.5,2124.51,81.565,81.582,81.483,81.567,2190.3701,False
'2018-12-06T23:00:00',81.502,81.547,81.466,81.484,5004.1099,81.571,81.604,81.497,81.499,4891.6802,False
'2018-12-07T00:00:00',81.483,81.535,81.462,81.533,4122.6499,81.498,81.542,81.47,81.541,3964.8701,True
'2018-12-07T01:00:00',81.537,81.579,81.42,81.515,7068.25,81.545,81.585,81.424,81.522,7064.0698,False
'2018-12-07T02:00:00',81.518,81.527,81.398,81.403,6296.4102,81.522,81.535,81.404,81.409,6349.8398,False
'2018-12-07T03:00:00',81.403,81.472,81.371,81.438,5665.9502,81.409,81.477,81.378,81.444,5243.0698,True
'2018-12-07T04:00:00',81.438,81.667,81.43,81.631,4941.9102,81.443,81.673,81.435,81.636,5173.3398,True
'2018-12-07T05:00:00',81.631,81.686,81.591,81.596,3895.6499,81.638,81.693,81.597,81.603,3934.49,False
'2018-12-07T06:00:00',81.596,81.662,81.579,81.607,3841.4299,81.603,81.668,81.584,81.614,3893.1499,False
'2018-12-07T07:00:00',81.608,81.618,81.462,81.467,3677.3999,81.613,81.624,81.466,81.474,3775.8701,False
'2018-12-07T08:00:00',81.466,81.479,81.318,81.325,6039.4702,81.472,81.484,81.323,81.331,6361.5898,True
'2018-12-07T09:00:00',81.324,81.566,81.281,81.487,7118.1201,81.33,81.57,81.287,81.492,7575.7998,True
'2018-12-07T10:00:00',81.487,81.568,81.459,81.517,5377.0498,81.493,81.574,81.465,81.524,5657.8501,False
'2018-12-07T11:00:00',81.517,81.552,81.464,81.478,4866.23,81.524,81.557,81.469,81.482,5325.02,False
'2018-12-07T12:00:00',81.477,81.487,81.417,81.427,5205.6001,81.481,81.492,81.421,81.432,5889.6899,False
'2018-12-07T13:00:00',81.427,81.457,81.297,81.299,5629.9199,81.431,81.461,81.301,81.303,5735.8599,True
'2018-12-07T14:00:00',81.304,81.62,81.3,81.506,11747.3701,81.307,81.625,81.304,81.51,12202.6504,True
'2018-12-07T15:00:00',81.507,81.672,81.446,81.617,11127.8604,81.511,81.677,81.45,81.627,11221.8301,False
'2018-12-07T16:00:00',81.617,81.639,81.309,81.333,11007.5498,81.627,81.645,81.314,81.338,10911.3096,False
'2018-12-07T17:00:00',81.334,81.379,81.164,81.168,9934.1504,81.339,81.383,81.169,81.174,9493.6504,False
'2018-12-07T18:00:00',81.166,81.268,81.103,81.247,8059.77,81.172,81.274,81.107,81.252,7999.46,True
'2018-12-07T19:00:00',81.245,81.316,81.146,81.148,6651.04,81.251,81.321,81.151,81.154,6342.3701,False
'2018-12-07T20:00:00',81.147,81.264,81.1,81.204,6977.3501,81.152,81.27,81.105,81.21,8115.6699,True
'2018-12-07T21:00:00',81.204,81.265,81.135,81.169,6438.77,81.211,81.272,81.139,81.173,6165.8101,False
'2018-12-07T22:00:00',81.165,81.201,81.097,81.13,1851.13,81.169,81.223,81.124,81.223,1833.86,False
'2018-12-09T23:00:00',80.937,81.066,80.92,80.951,2844.6599,80.948,81.096,80.948,80.965,2763.5801,False
'2018-12-10T00:00:00',80.948,80.983,80.721,80.792,4513.6299,80.965,80.991,80.729,80.798,4532.54,True
'2018-12-10T01:00:00',80.793,81.085,80.793,80.978,7359.3501,80.798,81.092,80.797,80.982,7511.4199,True
'2018-12-10T02:00:00',80.977,81.109,80.961,81.068,8144.8101,80.982,81.114,80.966,81.074,8046.21,False
'2018-12-10T03:00:00',81.069,81.084,80.965,81.073,6119.54,81.075,81.09,80.97,81.079,6343.9399,True
'2018-12-10T04:00:00',81.073,81.141,81.035,81.124,4318.2598,81.079,81.147,81.041,81.13,4376.79,True
'2018-12-10T05:00:00',81.126,81.185,81.051,81.182,4395.0601,81.131,81.191,81.057,81.189,3933.78,True
'2018-12-10T06:00:00',81.181,81.212,81.127,81.191,5077.2402,81.187,81.218,81.132,81.197,5368.1602,True
'2018-12-10T07:00:00',81.191,81.247,81.103,81.12,5258.4702,81.196,81.253,81.11,81.126,5179.29,True
'2018-12-10T08:00:00',81.121,81.313,81.109,81.297,7370.4399,81.128,81.317,81.113,81.302,6968.71,True
'2018-12-10T09:00:00',81.296,81.389,81.258,81.301,8264.1904,81.301,81.394,81.262,81.308,7329.2202,True
'2018-12-10T10:00:00',81.301,81.408,81.288,81.378,6202.1099,81.308,81.413,81.294,81.384,5730.9199,False
'2018-12-10T11:00:00',81.376,81.405,81.306,81.338,5172.2598,81.381,81.411,81.31,81.343,4811.3799,False
'2018-12-10T12:00:00',81.339,81.389,81.304,81.355,6104.8398,81.345,81.395,81.308,81.36,5865.48,False
'2018-12-10T13:00:00',81.356,81.387,81.252,81.338,6930.6099,81.361,81.392,81.258,81.343,6782.7998,True
'2018-12-10T14:00:00',81.336,81.397,81.252,81.384,8352.5303,81.34,81.4,81.257,81.389,7923.1802,True
'2018-12-10T15:00:00',81.383,81.51,81.318,81.411,9394.6797,81.388,81.516,81.322,81.418,9573.7197,True
'2018-12-10T16:00:00',81.411,81.528,81.162,81.175,12472.79,81.418,81.533,81.167,81.18,12763.2598,False
'2018-12-10T17:00:00',81.178,81.267,81.05,81.188,13107.3496,81.182,81.273,81.056,81.194,11993.46,True
'2018-12-10T18:00:00',81.187,81.374,81.104,81.306,9086.0498,81.192,81.379,81.109,81.311,9445.4297,True
'2018-12-10T19:00:00',81.308,81.387,81.253,81.365,7169.73,81.313,81.393,81.259,81.371,7092.4102,True
'2018-12-10T20:00:00',81.367,81.425,81.28,81.347,7470.75,81.372,81.432,81.285,81.354,16286.8799,True
'2018-12-10T21:00:00',81.345,81.453,81.298,81.396,5532.52,81.349,81.458,81.304,81.403,5020.5698,True
'2018-12-10T22:00:00',81.398,81.496,81.381,81.471,2043.64,81.405,81.518,81.386,81.501,2083.49,True
'2018-12-10T23:00:00',81.467,81.521,81.371,81.457,4237.6499,81.501,81.615,81.429,81.463,4458.7402,False
'2018-12-11T00:00:00',81.457,81.477,81.367,81.398,2648.6101,81.462,81.484,81.374,81.404,2407.24,False
'2018-12-11T01:00:00',81.397,81.408,81.251,81.261,5587.54,81.403,81.414,81.257,81.267,5450.52,True
'2018-12-11T02:00:00',81.261,81.6,81.235,81.406,7857.5298,81.265,81.604,81.241,81.413,7509.8398,False
'2018-12-11T03:00:00',81.405,81.481,81.321,81.381,5781.2202,81.409,81.486,81.326,81.388,6076.5698,True
'2018-12-11T04:00:00',81.381,81.562,81.381,81.482,4787.2998,81.388,81.568,81.388,81.488,4906.5498,False
'2018-12-11T05:00:00',81.482,81.496,81.401,81.444,3821.03,81.489,81.502,81.407,81.451,3649.99,True
'2018-12-11T06:00:00',81.444,81.522,81.441,81.493,4170.5298,81.451,81.528,81.446,81.499,4106.6499,False
'2018-12-11T07:00:00',81.492,81.506,81.406,81.438,4209.1299,81.498,81.512,81.413,81.444,4139.0898,True
'2018-12-11T08:00:00',81.44,81.541,81.383,81.393,6103.3999,81.445,81.545,81.386,81.398,5804.2202,False
'2018-12-11T09:00:00',81.395,81.461,81.319,81.339,7456.5498,81.4,81.466,81.323,81.343,6793.46,False
'2018-12-11T10:00:00',81.339,81.455,81.333,81.433,4874.02,81.344,81.46,81.337,81.438,4983.9102,True
'2018-12-11T11:00:00',81.434,81.555,81.427,81.548,5740.71,81.439,81.56,81.432,81.553,36640.1914,True
'2018-12-11T12:00:00',81.55,81.723,81.516,81.704,6490.0801,81.555,81.727,81.52,81.71,6280.6602,False
'2018-12-11T13:00:00',81.704,81.719,81.618,81.637,5646.0698,81.708,81.724,81.623,81.641,5719.9302,True
'2018-12-11T14:00:00',81.639,81.789,81.562,81.754,7395.71,81.642,81.793,81.568,81.759,7559.5801,True
'2018-12-11T15:00:00',81.756,81.809,81.629,81.697,9673.4697,81.76,81.815,81.634,81.701,9648.8701,False
'2018-12-11T16:00:00',81.699,81.792,81.562,81.634,10919.1699,81.704,81.797,81.568,81.639,10809.3799,False
'2018-12-11T17:00:00',81.635,81.768,81.58,81.704,9958.6396,81.64,81.772,81.585,81.709,10384.9004,False
'2018-12-11T18:00:00',81.701,81.706,81.509,81.603,8963.71,81.706,81.711,81.515,81.609,7509.8901,False
'2018-12-11T19:00:00',81.608,81.63,81.504,81.526,7143.5801,81.613,81.635,81.51,81.533,7174.27,True
'2018-12-11T20:00:00',81.526,81.75,81.494,81.703,6968.5898,81.533,81.754,81.499,81.709,7404.8198,True
'2018-12-11T21:00:00',81.705,81.78,81.621,81.668,6652.8999,81.711,81.787,81.625,81.673,6865.1001,False
'2018-12-11T22:00:00',81.669,81.682,81.622,81.664,1784.3,81.673,81.734,81.628,81.734,1698.03,True
'2018-12-11T23:00:00',81.664,81.693,81.575,81.657,4414.2402,81.736,81.754,81.647,81.668,4435.9502,True
'2018-12-12T00:00:00',81.658,81.89,81.652,81.772,4191.3101,81.669,81.898,81.665,81.779,4175.2402,True
'2018-12-12T01:00:00',81.77,82.054,81.694,81.986,7571.25,81.778,82.058,81.7,81.993,7614.4302,True
'2018-12-12T02:00:00',81.988,82.06,81.885,82.032,7549.1802,81.995,82.065,81.889,82.038,6900.4702,False
'2018-12-12T03:00:00',82.033,82.055,81.843,81.87,5085.1602,82.038,82.061,81.848,81.876,4916.7402,False
'2018-12-12T04:00:00',81.87,81.969,81.833,81.925,4486.6802,81.876,81.974,81.839,81.932,4591.6699,False
'2018-12-12T05:00:00',81.925,81.958,81.859,81.867,4273.5601,81.932,81.965,81.866,81.874,4031.27,False
'2018-12-12T06:00:00',81.865,81.865,81.805,81.814,4405.04,81.872,81.872,81.81,81.82,4322.3901,True
'2018-12-12T07:00:00',81.815,81.871,81.797,81.819,3528.3301,81.819,81.876,81.802,81.823,3724.27,False
'2018-12-12T08:00:00',81.819,81.853,81.724,81.748,7003.25,81.824,81.859,81.729,81.754,7120.4502,False
'2018-12-12T09:00:00',81.748,81.847,81.728,81.764,8096.46,81.753,81.851,81.733,81.769,8221.46,True
'2018-12-12T10:00:00',81.764,81.899,81.76,81.891,5428.4199,81.77,81.905,81.765,81.897,5501.3301,True
'2018-12-12T11:00:00',81.89,81.914,81.778,81.795,4776.1299,81.897,81.918,81.782,81.801,4701.29,False
'2018-12-12T12:00:00',81.795,81.804,81.701,81.706,5450.7798,81.801,81.809,81.706,81.712,4849.79,True
'2018-12-12T13:00:00',81.709,81.806,81.672,81.774,7847.6699,81.713,81.812,81.677,81.778,6833.8799,True
'2018-12-12T14:00:00',81.773,81.869,81.653,81.853,8369.2803,81.778,81.873,81.66,81.858,8364.8701,True
'2018-12-12T15:00:00',81.854,81.904,81.74,81.805,9708.5801,81.859,81.909,81.744,81.81,8883.2695,True
'2018-12-12T16:00:00',81.806,81.909,81.748,81.816,9899.29,81.81,81.914,81.752,81.82,10336.5703,False
'2018-12-12T17:00:00',81.819,81.882,81.754,81.798,7337.52,81.824,81.887,81.758,81.803,7795.25,False
'2018-12-12T18:00:00',81.801,81.829,81.766,81.829,6545.7598,81.806,81.833,81.771,81.833,5857.9702,True
'2018-12-12T19:00:00',81.83,81.89,81.763,81.775,5218.8301,81.834,81.897,81.767,81.781,5144.5,False
'2018-12-12T20:00:00',81.775,81.775,81.623,81.733,6845.0498,81.781,81.781,81.627,81.737,5975.21,True
'2018-12-12T21:00:00',81.731,81.822,81.682,81.693,6416.8901,81.735,81.83,81.688,81.699,6440.3599,False
'2018-12-12T22:00:00',81.696,81.79,81.646,81.754,2372.76,81.701,81.829,81.653,81.828,2306.6299,True
'2018-12-12T23:00:00',81.753,81.815,81.691,81.718,3139.3101,81.835,81.889,81.728,81.732,3280.2,False
'2018-12-13T00:00:00',81.717,81.787,81.689,81.757,2642.6001,81.73,81.792,81.696,81.765,2544.3101,True
'2018-12-13T01:00:00',81.757,81.84,81.716,81.822,4734.27,81.765,81.844,81.722,81.828,5346.23,True
'2018-12-13T02:00:00',81.821,81.967,81.772,81.954,4545.21,81.827,81.972,81.779,81.959,4576.5801,True
'2018-12-13T03:00:00',81.954,82.051,81.924,82.015,4902.1499,81.96,82.054,81.929,82.021,4951.0498,False
'2018-12-13T04:00:00',82.015,82.031,81.971,82.008,3041.3,82.02,82.036,81.977,82.015,3346.9299,False
'2018-12-13T05:00:00',82.008,82.02,81.961,81.996,3071.49,82.014,82.023,81.966,82.002,3018.5601,True
'2018-12-13T06:00:00',81.997,82.043,81.983,82.026,3387.98,82.002,82.05,81.988,82.032,3770.79,True
'2018-12-13T07:00:00',82.024,82.121,82.008,82.112,4221.8398,82.031,82.126,82.013,82.116,4087.3401,True
'2018-12-13T08:00:00',82.113,82.162,82.083,82.127,5477.21,82.117,82.167,82.089,82.133,5779.9199,True
'2018-12-13T09:00:00',82.128,82.18,82.076,82.09,6211.2998,82.135,82.185,82.08,82.095,6375.0801,False
'2018-12-13T10:00:00',82.09,82.144,82.056,82.072,5475.3901,82.095,82.148,82.061,82.078,5971.0698,False
'2018-12-13T11:00:00',82.074,82.112,82.005,82.009,5091.71,82.078,82.117,82.009,82.014,5246.48,False
'2018-12-13T12:00:00',82.008,82.09,81.935,81.952,4296.3599,82.013,82.094,81.939,81.956,4159.75,False
'2018-12-13T13:00:00',81.952,82.06,81.952,81.998,5192.1499,81.956,82.065,81.956,82.003,4806.1699,True
'2018-12-13T14:00:00',81.998,82.145,81.983,82.101,8798.9502,82.003,82.149,81.987,82.105,9157.25,True
'2018-12-13T15:00:00',82.1,82.178,82.021,82.024,9764.8896,82.104,82.182,82.025,82.028,10249.0098,False
'2018-12-13T16:00:00',82.026,82.13,81.96,82.119,9948.2598,82.03,82.135,81.965,82.123,9977.1201,True
'2018-12-13T17:00:00',82.119,82.207,82.061,82.155,8660.5195,82.123,82.212,82.067,82.161,10532.3096,False
'2018-12-13T18:00:00',82.152,82.166,82.079,82.149,6771.71,82.156,82.17,82.086,82.153,7002.3101,True
'2018-12-13T19:00:00',82.148,82.182,82.084,82.108,5428.2998,82.154,82.187,82.09,82.114,5795.5801,False
'2018-12-13T20:00:00',82.108,82.118,82.056,82.098,4823.1602,82.114,82.123,82.062,82.105,4848.9399,True
'2018-12-13T21:00:00',82.103,82.137,82.046,82.084,5010.5498,82.107,82.142,82.051,82.088,5796.1001,False
'2018-12-13T22:00:00',82.084,82.098,81.986,82.074,2825.8899,82.089,82.173,81.993,82.173,2352.9099,True
'2018-12-13T23:00:00',82.074,82.135,82.005,82.025,7146.9502,82.177,82.186,82.03,82.044,6532.79,False
'2018-12-14T00:00:00',82.025,82.066,82.005,82.023,2907.74,82.044,82.074,82.011,82.028,2859.01,True
'2018-12-14T01:00:00',82.018,82.122,81.8,81.824,6451.5498,82.022,82.128,81.806,81.829,5995.0498,False
'2018-12-14T02:00:00',81.824,81.83,81.612,81.645,6975.0698,81.829,81.835,81.618,81.652,6530.6401,False
'2018-12-14T03:00:00',81.638,81.638,81.432,81.533,6033.3501,81.644,81.644,81.438,81.537,5739.8398,False
'2018-12-14T04:00:00',81.532,81.635,81.495,81.635,4708.77,81.537,81.643,81.502,81.643,4774.52,True
'2018-12-14T05:00:00',81.635,81.654,81.548,81.554,4260.5801,81.643,81.659,81.554,81.561,4138.29,False
'2018-12-14T06:00:00',81.556,81.644,81.538,81.591,3644.02,81.562,81.65,81.545,81.597,3863.5,False
'2018-12-14T07:00:00',81.592,81.634,81.558,81.564,4618.6401,81.598,81.642,81.564,81.57,4382.2998,False
'2018-12-14T08:00:00',81.565,81.607,81.487,81.504,5681.6299,81.571,81.611,81.492,81.51,5412.0098,False
'2018-12-14T09:00:00',81.506,81.558,81.277,81.278,8960.1602,81.512,81.563,81.282,81.284,8339.1396,False
'2018-12-14T10:00:00',81.279,81.358,81.254,81.276,7934.4302,81.284,81.363,81.259,81.283,7408.71,True
'2018-12-14T11:00:00',81.276,81.422,81.261,81.356,6323.9702,81.283,81.429,81.266,81.36,6458.7202,True
'2018-12-14T12:00:00',81.357,81.431,81.325,81.372,5967.46,81.361,81.436,81.329,81.376,6061.75,False
'2018-12-14T13:00:00',81.373,81.414,81.332,81.333,4842.7002,81.378,81.418,81.337,81.338,4548.8701,False
'2018-12-14T14:00:00',81.332,81.34,81.252,81.285,7034.27,81.337,81.351,81.257,81.289,6941.46,True
'2018-12-14T15:00:00',81.287,81.396,81.261,81.372,7675.8599,81.291,81.402,81.267,81.378,7443.75,True
'2018-12-14T16:00:00',81.372,81.459,81.312,81.323,8493.0703,81.378,81.463,81.316,81.328,8977.6104,False
'2018-12-14T17:00:00',81.322,81.427,81.317,81.333,8094.9302,81.326,81.432,81.322,81.338,8064.2998,False
'2018-12-14T18:00:00',81.331,81.417,81.33,81.359,5687.4302,81.337,81.422,81.334,81.365,5121.04,False
'2018-12-14T19:00:00',81.357,81.388,81.313,81.372,4862.75,81.364,81.394,81.318,81.376,4610.3198,False
'2018-12-14T20:00:00',81.371,81.378,81.257,81.318,5081.9702,81.376,81.383,81.263,81.322,4684.0498,True
'2018-12-14T21:00:00',81.319,81.404,81.302,81.397,4312.6201,81.325,81.409,81.308,81.402,4228.1899,True
'2018-12-14T22:00:00',81.4,81.422,81.28,81.28,1669.6801,81.404,81.429,81.324,81.393,1689.37,False
'2018-12-16T23:00:00',81.297,81.382,81.297,81.312,1959.3101,81.373,81.41,81.319,81.326,1765.98,False
'2018-12-17T00:00:00',81.314,81.381,81.292,81.369,9258.4297,81.331,81.385,81.301,81.376,8992.6504,True
'2018-12-17T01:00:00',81.369,81.422,81.316,81.344,8171.1699,81.376,81.429,81.323,81.35,8133.21,True
'2018-12-17T02:00:00',81.345,81.446,81.304,81.397,6004.3701,81.351,81.453,81.311,81.403,6126.3398,True
'2018-12-17T03:00:00',81.396,81.483,81.381,81.468,4989.1602,81.4,81.487,81.386,81.474,5130.9399,True
'2018-12-17T04:00:00',81.468,81.501,81.437,81.471,3281.0,81.473,81.506,81.442,81.476,3835.04,False
'2018-12-17T05:00:00',81.471,81.474,81.378,81.407,3550.45,81.476,81.478,81.384,81.412,3765.0801,False
'2018-12-17T06:00:00',81.405,81.425,81.372,81.382,3545.26,81.411,81.431,81.376,81.386,3709.48,False
'2018-12-17T07:00:00',81.383,81.418,81.36,81.384,3366.4399,81.386,81.424,81.365,81.391,3131.48,True
'2018-12-17T08:00:00',81.387,81.441,81.377,81.396,4305.9502,81.392,81.447,81.382,81.4,3826.72,False
'2018-12-17T09:00:00',81.394,81.409,81.315,81.395,5844.7202,81.399,81.413,81.321,81.399,5649.5698,True
'2018-12-17T10:00:00',81.395,81.425,81.365,81.389,4735.75,81.399,81.429,81.37,81.396,4791.6001,False
'2018-12-17T11:00:00',81.388,81.408,81.294,81.312,4513.48,81.396,81.412,81.298,81.317,4533.4302,False
'2018-12-17T12:00:00',81.312,81.324,81.275,81.296,4379.8198,81.316,81.327,81.279,81.3,4254.4399,True
'2018-12-17T13:00:00',81.297,81.329,81.265,81.281,4766.5601,81.301,81.333,81.269,81.285,4699.21,False
'2018-12-17T14:00:00',81.282,81.303,81.194,81.229,6677.6299,81.287,81.307,81.198,81.234,6686.5601,False
'2018-12-17T15:00:00',81.23,81.239,81.041,81.098,8312.4502,81.235,81.244,81.046,81.104,7941.54,False
'2018-12-17T16:00:00',81.097,81.163,81.022,81.142,9492.1904,81.103,81.168,81.026,81.146,9281.1699,True
'2018-12-17T17:00:00',81.139,81.225,81.08,81.115,7854.6899,81.144,81.228,81.084,81.12,7335.3901,False
'2018-12-17T18:00:00',81.114,81.116,80.968,80.99,6388.9399,81.12,81.121,80.973,80.995,5764.46,False
'2018-12-17T19:00:00',80.989,81.013,80.902,80.906,5915.8301,80.994,81.017,80.907,80.912,5499.75,False
'2018-12-17T20:00:00',80.905,80.957,80.888,80.933,6260.6899,80.912,80.964,80.893,80.94,5840.4102,True
'2018-12-17T21:00:00',80.934,80.959,80.83,80.904,6598.2002,80.939,80.965,80.835,80.911,6388.7998,True
'2018-12-17T22:00:00',80.907,81.008,80.903,81.008,1960.34,80.914,81.03,80.907,81.03,1810.0601,True
'2018-12-17T23:00:00',81.022,81.023,80.93,80.938,3885.3101,81.044,81.098,80.95,80.952,3765.7,False
'2018-12-18T00:00:00',80.936,81.004,80.932,80.979,2512.0601,80.952,81.011,80.946,80.986,2888.54,True
'2018-12-18T01:00:00',80.981,81.027,80.825,81.0,6190.3901,80.988,81.033,80.83,81.006,5821.2002,True
'2018-12-18T02:00:00',81.001,81.206,80.997,81.142,7122.2002,81.006,81.212,81.004,81.15,6981.0498,False
'2018-12-18T03:00:00',81.143,81.153,80.985,80.99,5676.52,81.15,81.16,80.991,80.997,5558.6899,False
'2018-12-18T04:00:00',80.989,81.008,80.844,80.909,6051.98,80.996,81.015,80.849,80.915,5586.54,False
'2018-12-18T05:00:00',80.911,80.943,80.849,80.906,5427.48,80.915,80.949,80.856,80.912,5202.2998,True
'2018-12-18T06:00:00',80.905,81.006,80.862,80.955,6881.2202,80.911,81.012,80.869,80.961,6748.73,False
'2018-12-18T07:00:00',80.954,80.99,80.885,80.905,5671.1201,80.961,80.996,80.891,80.912,5250.1201,False
'2018-12-18T08:00:00',80.908,80.926,80.835,80.873,6554.5601,80.913,80.931,80.839,80.879,5880.5098,True
'2018-12-18T09:00:00',80.872,81.054,80.851,80.891,7843.1699,80.878,81.058,80.855,80.898,7116.3198,False
'2018-12-18T10:00:00',80.891,80.898,80.738,80.867,8150.29,80.899,80.903,80.742,80.871,7596.0801,True
'2018-12-18T11:00:00',80.865,80.921,80.806,80.807,5608.0298,80.869,80.926,80.811,80.812,5854.3398,False
'2018-12-18T12:00:00',80.808,80.873,80.744,80.786,6579.52,80.813,80.877,80.749,80.791,6397.8999,True
'2018-12-18T13:00:00',80.786,80.906,80.774,80.894,6849.9199,80.791,80.91,80.778,80.899,6024.4302,False
'2018-12-18T14:00:00',80.895,80.9,80.804,80.84,6958.0098,80.9,80.905,80.808,80.844,7055.6499,True
'2018-12-18T15:00:00',80.839,81.064,80.821,81.059,8665.6201,80.844,81.069,80.826,81.064,8031.6201,False
'2018-12-18T16:00:00',81.06,81.063,80.752,80.766,9084.04,81.066,81.068,80.756,80.772,8875.3799,False
'2018-12-18T17:00:00',80.768,80.833,80.668,80.697,8610.8398,80.772,80.838,80.673,80.702,7699.3398,False
'2018-12-18T18:00:00',80.697,80.77,80.691,80.752,7214.9302,80.701,80.776,80.696,80.758,6605.6201,False
'2018-12-18T19:00:00',80.753,80.758,80.686,80.703,6491.04,80.76,80.765,80.69,80.711,6416.0,True
'2018-12-18T20:00:00',80.703,80.799,80.669,80.691,6956.3198,80.711,80.805,80.676,80.698,6649.3701,True
'2018-12-18T21:00:00',80.692,80.856,80.663,80.827,7024.71,80.698,80.862,80.667,80.834,7199.8999,True
'2018-12-18T22:00:00',80.828,80.869,80.724,80.756,2481.52,80.834,80.877,80.784,80.837,2434.0801,False
'2018-12-18T23:00:00',80.753,80.856,80.718,80.786,3482.6299,80.837,80.888,80.757,80.798,3479.72,True
'2018-12-19T00:00:00',80.781,80.896,80.728,80.891,3364.45,80.794,80.901,80.734,80.897,3446.6699,True
'2018-12-19T01:00:00',80.891,80.908,80.712,80.855,8168.1001,80.896,80.915,80.721,80.861,8266.6104,True
'2018-12-19T02:00:00',80.857,81.014,80.832,80.949,7697.4702,80.863,81.018,80.838,80.956,7680.0898,False
'2018-12-19T03:00:00',80.949,80.964,80.784,80.891,6123.6802,80.956,80.97,80.791,80.898,6149.1802,False
'2018-12-19T04:00:00',80.891,80.924,80.8,80.813,5852.1499,80.898,80.93,80.805,80.819,5838.6899,False
'2018-12-19T05:00:00',80.811,80.843,80.735,80.762,5267.1401,80.818,80.848,80.741,80.768,5408.6099,True
'2018-12-19T06:00:00',80.762,80.851,80.734,80.841,5179.21,80.768,80.856,80.74,80.846,5295.0601,False
'2018-12-19T07:00:00',80.839,80.848,80.792,80.805,4490.4199,80.846,80.853,80.798,80.81,4481.0098,True
'2018-12-19T08:00:00',80.807,80.898,80.807,80.845,6089.71,80.812,80.902,80.812,80.85,5657.79,True
'2018-12-19T09:00:00',80.841,80.903,80.82,80.82,6730.2998,80.846,80.908,80.824,80.824,6474.2998,False
'2018-12-19T10:00:00',80.82,80.884,80.799,80.868,6727.6201,80.824,80.888,80.805,80.871,6372.0298,True
'2018-12-19T11:00:00',80.868,80.891,80.836,80.863,6501.8901,80.872,80.895,80.841,80.868,6286.48,False
'2018-12-19T12:00:00',80.862,80.863,80.712,80.713,8166.4902,80.867,80.868,80.717,80.718,7623.3198,False
'2018-12-19T13:00:00',80.712,80.761,80.631,80.671,7675.02,80.717,80.765,80.636,80.675,7087.1299,False
'2018-12-19T14:00:00',80.673,80.707,80.643,80.652,7379.3501,80.677,80.711,80.647,80.657,7504.8901,True
'2018-12-19T15:00:00',80.652,80.719,80.612,80.638,10539.71,80.656,80.723,80.616,80.647,10118.8604,True
'2018-12-19T16:00:00',80.637,80.723,80.526,80.577,14640.9404,80.646,80.727,80.53,80.581,13107.5996,False
'2018-12-19T17:00:00',80.577,80.602,80.421,80.437,10540.9004,80.582,80.606,80.426,80.441,11039.8799,False
'2018-12-19T18:00:00',80.439,80.465,80.342,80.343,8995.4902,80.443,80.47,80.347,80.349,8729.5898,True
'2018-12-19T19:00:00',80.341,80.49,80.311,80.457,7374.6001,80.347,80.527,80.317,80.51,8012.1699,True
'2018-12-19T20:00:00',80.468,80.509,79.877,79.938,26095.0293,80.489,80.556,79.885,79.945,26281.9805,False
'2018-12-19T21:00:00',79.939,80.057,79.56,80.003,19751.0801,79.945,80.063,79.568,80.007,19238.5391,False
'2018-12-19T22:00:00',80.001,80.048,79.88,79.94,5420.6401,80.006,80.053,79.885,79.971,5198.0,False
'2018-12-19T23:00:00',79.939,80.02,79.86,80.007,4791.0801,79.974,80.042,79.917,80.023,5000.6201,False
'2018-12-20T00:00:00',80.007,80.02,79.883,79.949,6206.2402,80.023,80.027,79.89,79.954,6518.21,True
'2018-12-20T01:00:00',79.949,80.161,79.886,80.111,10228.2305,79.955,80.165,79.891,80.118,10773.2598,True
'2018-12-20T02:00:00',80.111,80.207,79.946,79.977,9786.4102,80.118,80.211,79.951,79.983,9841.9697,False
'2018-12-20T03:00:00',79.977,80.005,79.897,79.918,7414.4302,79.983,80.012,79.901,79.924,8058.2998,False
'2018-12-20T04:00:00',79.918,79.928,79.789,79.834,10040.2197,79.925,79.935,79.794,79.841,9992.0098,False
'2018-12-20T05:00:00',79.835,79.835,79.616,79.644,10015.1602,79.839,79.839,79.624,79.651,9596.9004,False
'2018-12-20T06:00:00',79.643,79.659,79.375,79.444,11562.5303,79.65,79.666,79.38,79.449,11015.7998,False
'2018-12-20T07:00:00',79.443,79.483,79.288,79.397,10319.5498,79.448,79.49,79.293,79.404,10354.2598,True
'2018-12-20T08:00:00',79.4,79.585,79.358,79.532,14702.0498,79.406,79.591,79.362,79.538,13570.6602,True
'2018-12-20T09:00:00',79.531,79.628,79.498,79.623,14158.8096,79.535,79.632,79.502,79.628,13844.8701,True
'2018-12-20T10:00:00',79.619,79.782,79.585,79.748,14089.1602,79.623,79.787,79.589,79.753,15162.1299,True
'2018-12-20T11:00:00',79.746,79.822,79.687,79.788,11550.3096,79.751,79.826,79.691,79.794,11988.3203,True
'2018-12-20T12:00:00',79.788,79.842,79.761,79.804,10523.4404,79.795,79.846,79.766,79.811,11010.5,False
'2018-12-20T13:00:00',79.804,79.835,79.718,79.744,9714.0098,79.811,79.84,79.723,79.75,10445.1797,False
'2018-12-20T14:00:00',79.744,79.745,79.549,79.59,12164.29,79.749,79.749,79.553,79.596,11866.1504,False
'2018-12-20T15:00:00',79.59,79.649,79.454,79.496,16637.1699,79.596,79.654,79.459,79.5,14300.46,False
'2018-12-20T16:00:00',79.496,79.587,79.369,79.405,21193.0801,79.502,79.593,79.375,79.41,18949.5801,False
'2018-12-20T17:00:00',79.409,79.44,79.041,79.089,17372.2695,79.411,79.445,79.048,79.095,16262.9102,False
'2018-12-20T18:00:00',79.089,79.118,78.96,79.075,15054.4297,79.096,79.124,78.966,79.082,15663.3398,False
'2018-12-20T19:00:00',79.075,79.078,78.921,78.963,12355.2695,79.082,79.085,78.928,78.97,13113.0303,True
'2018-12-20T20:00:00',78.965,79.203,78.832,79.116,14891.6396,78.971,79.208,78.838,79.123,15698.0898,True
'2018-12-20T21:00:00',79.11,79.226,79.047,79.147,10294.1797,79.114,79.236,79.055,79.155,11309.7598,False
'2018-12-20T22:00:00',79.146,79.21,79.05,79.05,3764.3501,79.154,79.219,79.096,79.139,3894.6699,False
'2018-12-20T23:00:00',79.038,79.149,78.989,79.132,4971.02,79.138,79.165,79.051,79.148,4883.3398,True
'2018-12-21T00:00:00',79.13,79.192,79.091,79.105,5797.4902,79.139,79.202,79.098,79.114,6476.46,False
'2018-12-21T01:00:00',79.104,79.189,79.049,79.155,5928.5698,79.113,79.196,79.057,79.163,6144.7202,True
'2018-12-21T02:00:00',79.155,79.233,79.088,79.139,8282.2803,79.163,79.237,79.095,79.147,8554.4404,False
'2018-12-21T03:00:00',79.138,79.173,79.068,79.134,8666.8799,79.146,79.18,79.076,79.141,7971.46,True
'2018-12-21T04:00:00',79.135,79.26,79.089,79.164,8921.6504,79.141,79.267,79.096,79.17,8708.46,True
'2018-12-21T05:00:00',79.164,79.264,79.141,79.174,8019.4502,79.17,79.27,79.145,79.181,8680.5,False
'2018-12-21T06:00:00',79.177,79.225,79.127,79.221,6949.6699,79.185,79.231,79.132,79.226,6334.71,True
'2018-12-21T07:00:00',79.223,79.259,79.142,79.239,7116.4902,79.227,79.265,79.148,79.246,7049.4502,True
'2018-12-21T08:00:00',79.239,79.26,79.14,79.152,10289.5801,79.246,79.265,79.145,79.156,9238.9404,False
'2018-12-21T09:00:00',79.152,79.158,78.864,78.884,14982.9902,79.156,79.163,78.869,78.889,14397.0596,False
'2018-12-21T10:00:00',78.885,78.898,78.686,78.687,13653.8398,78.89,78.902,78.69,78.693,12461.54,False
'2018-12-21T11:00:00',78.688,78.773,78.615,78.746,11799.1797,78.693,78.78,78.621,78.753,11099.8604,True
'2018-12-21T12:00:00',78.747,78.88,78.735,78.864,10403.9102,78.753,78.885,78.741,78.869,9910.9404,True
'2018-12-21T13:00:00',78.864,78.927,78.823,78.919,10246.0703,78.869,78.932,78.827,78.924,10859.3604,True
'2018-12-21T14:00:00',78.917,79.018,78.88,78.891,10229.0195,78.922,79.023,78.884,78.897,11245.3203,False
'2018-12-21T15:00:00',78.892,78.914,78.624,78.704,14495.8301,78.896,78.92,78.63,78.722,14328.7305,True
'2018-12-21T16:00:00',78.703,79.073,78.682,78.699,22818.9395,78.723,79.078,78.688,78.704,22401.2598,False
'2018-12-21T17:00:00',78.699,78.772,78.542,78.596,16611.2207,78.705,78.776,78.548,78.6,15958.1299,False
'2018-12-21T18:00:00',78.597,78.618,78.49,78.515,11209.4805,78.601,78.626,78.498,78.523,11829.7598,False
'2018-12-21T19:00:00',78.516,78.555,78.419,78.47,8947.3496,78.521,78.56,78.425,78.478,9713.4902,False
'2018-12-21T20:00:00',78.469,78.493,78.385,78.415,5870.4502,78.478,78.499,78.391,78.423,6499.5698,False
'2018-12-21T21:00:00',78.414,78.45,78.345,78.361,6359.6201,78.422,78.458,78.351,78.367,6786.9702,False
'2018-12-21T22:00:00',78.356,78.411,78.188,78.204,2089.1201,78.361,78.423,78.207,78.236,2204.1201,False
'2018-12-23T23:00:00',78.083,78.179,78.057,78.128,3595.6599,78.129,78.236,78.129,78.143,3494.6599,True
'2018-12-24T00:00:00',78.13,78.375,78.128,78.283,5791.8301,78.145,78.379,78.139,78.288,6510.6499,True
'2018-12-24T01:00:00',78.283,78.39,78.254,78.319,4318.4302,78.288,78.394,78.26,78.324,5037.6401,False
'2018-12-24T02:00:00',78.319,78.352,78.257,78.326,4264.23,78.324,78.356,78.262,78.331,4941.77,True
'2018-12-24T03:00:00',78.327,78.472,78.296,78.444,4199.8198,78.331,78.476,78.299,78.448,4554.5601,False
'2018-12-24T04:00:00',78.442,78.451,78.382,78.436,2250.22,78.447,78.455,78.387,78.443,2533.6499,True
'2018-12-24T05:00:00',78.436,78.505,78.431,78.473,3813.96,78.443,78.512,78.435,78.48,3534.8601,False
'2018-12-24T06:00:00',78.474,78.498,78.423,78.467,3565.4099,78.479,78.504,78.429,78.474,3349.6001,False
'2018-12-24T07:00:00',78.466,78.466,78.399,78.407,3977.3899,78.473,78.473,78.406,78.413,3939.6799,True
'2018-12-24T08:00:00',78.407,78.483,78.353,78.359,6748.1802,78.411,78.489,78.36,78.366,6760.4502,False
'2018-12-24T09:00:00',78.358,78.462,78.353,78.377,7855.9102,78.366,78.465,78.359,78.384,8750.6797,False
'2018-12-24T10:00:00',78.378,78.452,78.34,78.41,7988.4102,78.385,78.458,78.346,78.417,10302.8896,True
'2018-12-24T11:00:00',78.41,78.453,78.402,78.418,5600.3198,78.418,78.461,78.408,78.427,5309.9502,False
'2018-12-24T12:00:00',78.416,78.425,78.358,78.386,4626.9302,78.426,78.434,78.368,78.395,4824.79,False
'2018-12-24T13:00:00',78.386,78.39,78.218,78.22,8138.9199,78.394,78.4,78.225,78.229,10056.8203,False
'2018-12-24T14:00:00',78.219,78.236,77.959,78.01,8472.6699,78.228,78.245,77.968,78.018,9780.0596,False
'2018-12-24T15:00:00',78.01,78.021,77.789,77.855,12415.1104,78.015,78.031,77.797,77.864,13839.3701,True
'2018-12-24T16:00:00',77.855,78.109,77.846,77.87,17791.8809,77.863,78.117,77.857,77.88,20476.7402,False
'2018-12-24T17:00:00',77.87,77.981,77.793,77.899,13774.29,77.881,77.993,77.805,77.912,16009.6504,False
'2018-12-24T18:00:00',77.898,77.93,77.744,77.754,8624.8301,77.912,77.942,77.757,77.762,9514.7803,False
'2018-12-24T19:00:00',77.754,77.874,77.732,77.778,11822.2598,77.763,77.937,77.763,77.816,9604.0996,False
'2018-12-24T20:00:00',77.777,77.787,77.698,77.756,24392.6309,77.816,77.872,77.732,77.81,14520.1201,True
'2018-12-24T21:00:00',77.756,77.827,77.751,77.795,16187.1797,77.809,77.916,77.759,77.858,11170.1299,True
'2018-12-24T22:00:00',77.795,77.851,77.713,77.728,5355.3301,77.89,77.974,77.804,77.971,4328.6401,True
'2018-12-24T23:00:00',77.719,77.807,77.706,77.709,274.45,77.965,78.081,77.946,78.035,233.7,False
'2018-12-25T00:00:00',77.717,77.817,77.641,77.704,527.37,78.035,78.044,77.712,77.782,660.52,False
'2018-12-25T01:00:00',77.7,77.777,77.598,77.606,1401.67,77.779,77.937,77.648,77.691,1449.36,True
'2018-12-25T02:00:00',77.62,77.855,77.608,77.833,458.11,77.695,77.897,77.695,77.867,362.39,False
'2018-12-25T03:00:00',77.833,77.843,77.72,77.72,593.16,77.867,77.872,77.761,77.765,580.43,True
'2018-12-25T04:00:00',77.736,77.849,77.736,77.771,309.87,77.789,77.899,77.783,77.841,363.63,False
'2018-12-25T05:00:00',77.762,77.785,77.611,77.675,334.09,77.838,77.838,77.712,77.728,456.76,False
'2018-12-25T06:00:00',77.676,77.683,77.482,77.495,629.35,77.722,77.737,77.576,77.576,717.97,False
'2018-12-25T07:00:00',77.493,77.651,77.458,77.618,817.56,77.575,77.687,77.502,77.684,863.55,True
'2018-12-25T08:00:00',77.632,77.717,77.48,77.491,522.28,77.68,77.756,77.563,77.664,539.87,False
'2018-12-25T09:00:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T10:00:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T11:00:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T12:00:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T13:00:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T14:00:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T15:00:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T16:00:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T17:00:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T18:00:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T19:00:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T20:00:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T21:00:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,False
'2018-12-25T22:00:00',77.491,77.491,77.491,77.491,0.0,77.664,77.664,77.664,77.664,0.0,True
'2018-12-25T23:00:00',77.53,77.607,77.492,77.587,2093.8501,77.642,77.709,77.56,77.602,2298.1299,True
'2018-12-26T00:00:00',77.587,77.823,77.564,77.816,6301.1401,77.601,77.833,77.574,77.824,6587.5,True
'2018-12-26T01:00:00',77.817,78.012,77.805,77.968,6332.3301,77.824,78.02,77.814,77.976,6732.7002,True
'2018-12-26T02:00:00',77.968,78.056,77.859,77.897,5777.6401,77.976,78.062,77.864,77.904,5209.52,False
'2018-12-26T03:00:00',77.895,77.895,77.606,77.715,4788.0801,77.904,77.904,77.614,77.723,4386.1802,False
'2018-12-26T04:00:00',77.713,77.824,77.704,77.746,4227.1802,77.72,77.828,77.713,77.754,4198.8198,False
'2018-12-26T05:00:00',77.747,77.792,77.726,77.743,3070.54,77.755,77.799,77.733,77.75,3039.1299,True
'2018-12-26T06:00:00',77.743,77.887,77.679,77.829,4048.8401,77.75,77.892,77.685,77.837,4235.75,True
'2018-12-26T07:00:00',77.831,77.96,77.817,77.893,3425.71,77.839,77.968,77.823,77.898,3643.46,False
'2018-12-26T08:00:00',77.893,77.922,77.841,77.915,2970.5,77.899,77.927,77.847,77.922,2720.3301,True
'2018-12-26T09:00:00',77.913,78.004,77.883,77.949,3850.24,77.921,78.01,77.888,77.955,3846.0,False
'2018-12-26T10:00:00',77.948,77.998,77.907,77.99,3365.1001,77.953,78.003,77.913,77.995,2858.24,True
'2018-12-26T11:00:00',77.989,78.008,77.944,78.001,2639.1799,77.995,78.014,77.949,78.004,2693.52,True
'2018-12-26T12:00:00',78.002,78.074,77.997,78.073,3739.6899,78.006,78.081,78.003,78.081,3345.3301,True
'2018-12-26T13:00:00',78.073,78.13,78.046,78.084,4618.8901,78.081,78.136,78.051,78.09,4470.1899,False
'2018-12-26T14:00:00',78.082,78.108,77.958,77.968,5172.4399,78.088,78.113,77.965,77.976,4970.9702,True
'2018-12-26T15:00:00',77.969,78.138,77.962,78.034,8700.1699,77.977,78.144,77.967,78.042,8017.23,False
'2018-12-26T16:00:00',78.034,78.075,77.796,77.827,11477.1904,78.042,78.082,77.802,77.832,10605.5898,True
'2018-12-26T17:00:00',77.827,78.08,77.802,78.073,9220.8301,77.831,78.088,77.807,78.08,9273.0303,True
'2018-12-26T18:00:00',78.073,78.272,78.071,78.248,8128.7402,78.08,78.28,78.079,78.256,7969.1299,True
'2018-12-26T19:00:00',78.246,78.322,78.21,78.322,6135.6201,78.256,78.331,78.22,78.331,6768.9702,True
'2018-12-26T20:00:00',78.321,78.586,78.291,78.586,7338.3901,78.331,78.597,78.302,78.597,7178.1001,True
'2018-12-26T21:00:00',78.583,78.731,78.541,78.717,8110.8599,78.598,78.741,78.552,78.728,7969.4399,True
'2018-12-26T22:00:00',78.715,78.738,78.652,78.652,5927.4102,78.726,78.746,78.668,78.725,5435.0498,False
'2018-12-26T23:00:00',78.641,78.696,78.576,78.639,1509.62,78.729,78.746,78.626,78.67,1579.05,True
'2018-12-27T00:00:00',78.638,78.716,78.547,78.669,9367.8604,78.668,78.728,78.566,78.68,9641.9805,False
'2018-12-27T01:00:00',78.672,78.677,78.508,78.519,12622.3203,78.683,78.686,78.519,78.528,13328.8701,False
'2018-12-27T02:00:00',78.519,78.552,78.295,78.326,11088.0098,78.529,78.563,78.303,78.334,12416.1504,False
'2018-12-27T03:00:00',78.329,78.423,78.291,78.329,9728.5996,78.338,78.429,78.3,78.336,9681.0498,False
'2018-12-27T04:00:00',78.33,78.369,78.289,78.318,8787.1396,78.336,78.376,78.295,78.325,6867.5,True
'2018-12-27T05:00:00',78.318,78.378,78.259,78.375,7625.0298,78.325,78.384,78.266,78.379,5850.3799,True
'2018-12-27T06:00:00',78.375,78.481,78.327,78.436,11708.6904,78.385,78.49,78.336,78.445,10706.5,False
'2018-12-27T07:00:00',78.44,78.446,78.202,78.213,11024.0898,78.448,78.454,78.21,78.223,9760.9502,False
'2018-12-27T08:00:00',78.216,78.269,78.075,78.106,11308.8896,78.223,78.279,78.084,78.116,11349.9297,False
'2018-12-27T09:00:00',78.106,78.269,78.086,78.146,12137.6699,78.114,78.277,78.095,78.155,11106.9297,False
'2018-12-27T10:00:00',78.146,78.161,77.978,77.989,13205.79,78.156,78.169,77.988,77.999,12672.5801,False
'2018-12-27T11:00:00',77.988,78.105,77.978,78.03,12187.9297,77.996,78.113,77.986,78.04,12861.2695,True
'2018-12-27T12:00:00',78.03,78.199,77.997,78.146,12232.8896,78.039,78.209,78.005,78.158,11589.7402,False
'2018-12-27T13:00:00',78.145,78.169,77.98,78.007,12027.8604,78.158,78.179,77.986,78.015,13178.2695,False
'2018-12-27T14:00:00',78.008,78.061,77.916,77.938,10946.75,78.016,78.069,77.923,77.948,10700.2803,False
'2018-12-27T15:00:00',77.938,77.973,77.816,77.827,14836.3301,77.948,77.98,77.834,77.851,15065.3301,False
'2018-12-27T16:00:00',77.829,77.948,77.653,77.804,18160.1406,77.851,77.959,77.661,77.811,16909.9707,False
'2018-12-27T17:00:00',77.802,77.945,77.717,77.763,12880.4902,77.81,77.954,77.726,77.771,12805.3701,False
'2018-12-27T18:00:00',77.763,77.769,77.623,77.678,15415.5996,77.771,77.778,77.631,77.687,15439.8496,False
'2018-12-27T19:00:00',77.676,77.696,77.53,77.593,10495.2197,77.68,77.706,77.54,77.601,11573.4102,True
'2018-12-27T20:00:00',77.594,77.848,77.569,77.748,14441.3203,77.602,77.859,77.577,77.762,15586.3096,True
'2018-12-27T21:00:00',77.748,78.093,77.729,78.066,17002.0098,77.762,78.104,77.742,78.074,17046.1992,True
'2018-12-27T22:00:00',78.066,78.127,77.99,78.001,7390.4902,78.076,78.138,78.038,78.112,6024.8701,False
'2018-12-27T23:00:00',77.986,78.043,77.935,77.958,5020.5898,78.113,78.113,77.971,77.978,4923.0298,False
'2018-12-28T00:00:00',77.959,77.994,77.942,77.976,4553.3701,77.979,78.003,77.949,77.985,5014.52,True
'2018-12-28T01:00:00',77.975,78.106,77.954,78.086,9292.3096,77.984,78.12,77.962,78.092,9900.1602,True
'2018-12-28T02:00:00',78.085,78.11,78.002,78.017,8265.4502,78.092,78.117,78.011,78.026,8674.1504,False
'2018-12-28T03:00:00',78.019,78.038,77.913,77.979,7087.2402,78.026,78.044,77.921,77.986,7691.6201,True
'2018-12-28T04:00:00',77.978,78.123,77.911,77.939,5097.52,77.985,78.131,77.919,77.946,4924.4199,False
'2018-12-28T05:00:00',77.939,78.02,77.9,77.995,3987.3,77.946,78.027,77.908,78.002,4192.9502,True
'2018-12-28T06:00:00',77.994,78.037,77.952,77.978,5873.3599,78.001,78.044,77.958,77.985,5280.73,False
'2018-12-28T07:00:00',77.974,78.028,77.912,77.957,5759.6899,77.981,78.034,77.92,77.962,5019.1001,False
'2018-12-28T08:00:00',77.957,77.97,77.847,77.876,5726.8999,77.963,77.976,77.854,77.882,5406.1201,False
'2018-12-28T09:00:00',77.877,77.93,77.778,77.853,9559.3604,77.884,77.935,77.782,77.861,9512.0303,False
'2018-12-28T10:00:00',77.854,77.874,77.729,77.749,8179.0698,77.861,77.88,77.736,77.756,8102.9199,True
'2018-12-28T11:00:00',77.749,77.904,77.731,77.867,8535.3496,77.756,77.912,77.739,77.874,8212.8203,True
'2018-12-28T12:00:00',77.866,77.993,77.83,77.915,8898.4697,77.873,78.001,77.838,77.923,7707.23,False
'2018-12-28T13:00:00',77.914,77.971,77.875,77.941,7578.52,77.922,77.98,77.881,77.95,6890.4102,False
'2018-12-28T14:00:00',77.941,77.965,77.855,77.87,9204.0098,77.95,77.972,77.863,77.876,7264.02,False
'2018-12-28T15:00:00',77.869,77.869,77.712,77.8,10145.6396,77.877,77.877,77.721,77.809,10588.0,False
'2018-12-28T16:00:00',77.8,77.837,77.66,77.706,14582.0898,77.81,77.845,77.665,77.714,13458.6797,False
'2018-12-28T17:00:00',77.706,77.784,77.686,77.715,10635.9404,77.711,77.791,77.692,77.723,9963.7695,False
'2018-12-28T18:00:00',77.716,77.778,77.709,77.73,5427.8999,77.724,77.785,77.719,77.738,6516.6201,True
'2018-12-28T19:00:00',77.731,77.786,77.677,77.693,5653.02,77.738,77.793,77.681,77.701,5914.5098,True
'2018-12-28T20:00:00',77.693,77.797,77.693,77.797,5043.6802,77.701,77.806,77.7,77.805,4765.0498,True
'2018-12-28T21:00:00',77.797,77.817,77.563,77.58,6869.4702,77.803,77.825,77.571,77.584,6976.9399,False
'2018-12-28T22:00:00',77.575,77.665,77.534,77.586,1731.49,77.581,77.69,77.543,77.679,1758.6899,True
'2018-12-30T23:00:00',77.632,77.718,77.632,77.676,7181.8101,77.748,77.783,77.702,77.715,7374.77,True
'2018-12-31T00:00:00',77.684,77.832,77.664,77.708,4190.9702,77.705,77.84,77.693,77.717,4521.6299,True
'2018-12-31T01:00:00',77.708,77.898,77.689,77.843,3403.1399,77.717,77.909,77.698,77.848,24821.8105,False
'2018-12-31T02:00:00',77.844,77.881,77.766,77.867,3029.1899,77.848,77.889,77.776,77.874,3401.3701,True
'2018-12-31T03:00:00',77.867,78.043,77.867,78.009,4380.8701,77.874,78.052,77.874,78.018,3909.0701,True
'2018-12-31T04:00:00',78.009,78.058,77.937,77.985,3691.48,78.019,78.067,77.945,77.994,3119.9299,False
'2018-12-31T05:00:00',77.988,78.045,77.923,77.923,3608.0,77.996,78.053,77.93,77.93,3423.51,False
'2018-12-31T06:00:00',77.923,77.978,77.918,77.92,2329.8799,77.931,77.985,77.925,77.927,2262.01,True
'2018-12-31T07:00:00',77.92,77.991,77.916,77.966,2229.01,77.927,77.998,77.924,77.974,2248.3201,True
'2018-12-31T08:00:00',77.966,78.035,77.894,77.894,4416.3198,77.974,78.039,77.901,77.901,4308.9199,False
'2018-12-31T09:00:00',77.893,77.898,77.734,77.8,5503.21,77.9,77.906,77.744,77.806,5642.6001,False
'2018-12-31T10:00:00',77.802,77.873,77.76,77.777,4902.9502,77.808,77.884,77.769,77.785,4242.02,False
'2018-12-31T11:00:00',77.776,77.795,77.634,77.636,5075.0,77.785,77.805,77.642,77.644,4779.3101,False
'2018-12-31T12:00:00',77.635,77.716,77.578,77.604,5141.9302,77.643,77.722,77.585,77.611,5144.25,False
'2018-12-31T13:00:00',77.604,77.623,77.526,77.585,5409.73,77.612,77.63,77.534,77.592,5660.9902,False
'2018-12-31T14:00:00',77.586,77.607,77.527,77.56,4940.3101,77.592,77.614,77.533,77.568,4562.04,False
'2018-12-31T15:00:00',77.561,77.566,77.495,77.538,4423.29,77.569,77.575,77.501,77.547,4803.1802,False
'2018-12-31T16:00:00',77.538,77.549,77.228,77.289,13831.1299,77.547,77.558,77.234,77.296,10695.54,False
'2018-12-31T17:00:00',77.288,77.376,77.152,77.3,9454.9697,77.294,77.387,77.158,77.311,9577.1602,False
'2018-12-31T18:00:00',77.3,77.321,77.226,77.235,5473.8701,77.312,77.334,77.235,77.247,4879.5098,False
'2018-12-31T19:00:00',77.232,77.284,77.218,77.259,3701.3999,77.242,77.296,77.224,77.271,4271.02,False
'2018-12-31T20:00:00',77.259,77.28,77.209,77.225,3154.6299,77.271,77.291,77.218,77.237,3515.3701,False
'2018-12-31T21:00:00',77.226,77.244,77.192,77.216,3147.8501,77.237,77.255,77.204,77.225,3597.3401,True
'2018-12-31T22:00:00',77.215,77.334,77.152,77.174,1882.89,77.225,77.464,77.188,77.364,1840.1,False
'2018-12-31T23:00:00',77.174,77.174,77.174,77.174,0.0,77.364,77.364,77.364,77.364,0.0,False