"Timestamp","Bid_Open","Bid_High","Bid_Low","Bid_Close","Bid_Volume","Ask_Open","Ask_High","Ask_Low","Ask_Close","Ask_Volume","Class"
'2011-12-31T23:00:00',1.29578,1.29578,1.29484,1.29484,0.0,1.29618,1.29618,1.29496,1.29496,0.0,True
'2012-01-01T23:00:00',1.29368,1.29639,1.29173,1.29335,60531.6897,1.2939,1.29657,1.29185,1.29354,61628.8895,True
'2012-01-02T23:00:00',1.29335,1.30758,1.2931,1.30491,258224.5802,1.29353,1.30767,1.29323,1.30505,258354.2122,False
'2012-01-03T23:00:00',1.30491,1.30726,1.28994,1.29425,270981.1681,1.30507,1.30734,1.29001,1.29435,272599.5934,False
'2012-01-04T23:00:00',1.29423,1.29448,1.27723,1.27879,310175.8927,1.29435,1.29466,1.27736,1.27891,313148.5011,False
'2012-01-05T23:00:00',1.27879,1.28121,1.26978,1.27186,272666.3499,1.27889,1.2813,1.26986,1.27198,268986.8705,False
'2012-01-08T23:00:00',1.26911,1.2785,1.26666,1.27647,279622.9238,1.26928,1.27857,1.26676,1.27655,277770.77,True
'2012-01-09T23:00:00',1.27647,1.28172,1.27427,1.27771,291749.0974,1.27651,1.28178,1.27434,1.2778,285721.3658,False
'2012-01-10T23:00:00',1.27769,1.27893,1.26654,1.27062,300566.1971,1.27779,1.27903,1.26663,1.27074,298183.1892,True
'2012-01-11T23:00:00',1.27062,1.28442,1.26992,1.28144,340752.9899,1.27072,1.28452,1.26999,1.28151,307816.2581,True
'2012-01-12T23:00:00',1.28144,1.28778,1.26287,1.26772,321673.1805,1.2815,1.28786,1.26299,1.26805,320642.0596,False
'2012-01-15T23:00:00',1.26311,1.26873,1.26262,1.26664,230177.0994,1.26355,1.26881,1.2627,1.26676,227567.9301,True
'2012-01-16T23:00:00',1.26664,1.28042,1.26482,1.2736,285742.9823,1.26675,1.28048,1.26497,1.27374,284460.349,True
'2012-01-17T23:00:00',1.27361,1.28676,1.27336,1.28627,292072.1521,1.27374,1.28691,1.27348,1.28635,293782.2398,True
'2012-01-18T23:00:00',1.28634,1.29708,1.28388,1.29681,277606.3407,1.2864,1.29719,1.28399,1.29688,277378.4883,True
'2012-01-19T23:00:00',1.29675,1.29855,1.28894,1.29308,241373.3574,1.29687,1.2986,1.28901,1.29325,248071.5912,True
'2012-01-22T23:00:00',1.28761,1.30523,1.28758,1.30122,221071.8193,1.28772,1.30536,1.28772,1.3015,226780.8207,True
'2012-01-23T23:00:00',1.30132,1.30592,1.2953,1.30353,241089.6015,1.30142,1.30601,1.2954,1.30363,241166.8513,True
'2012-01-24T23:00:00',1.30355,1.31202,1.29307,1.31057,258101.8785,1.30359,1.31211,1.29317,1.31068,255672.2434,True
'2012-01-25T23:00:00',1.31059,1.31795,1.309,1.3108,263854.137,1.31068,1.31803,1.30912,1.3109,257249.0118,True
'2012-01-26T23:00:00',1.31079,1.32304,1.30774,1.32158,269356.0836,1.31089,1.32319,1.30783,1.32168,265780.4075,False
'2012-01-29T23:00:00',1.32192,1.32254,1.30791,1.31429,279136.5103,1.32269,1.32275,1.30796,1.31439,275282.7787,False
'2012-01-30T23:00:00',1.3143,1.32123,1.30431,1.30831,294323.4518,1.3144,1.32135,1.30439,1.3084,302689.5499,True
'2012-01-31T23:00:00',1.3083,1.32174,1.3026,1.31602,291731.8702,1.30841,1.32183,1.30266,1.31612,292668.1393,False
'2012-02-01T23:00:00',1.31602,1.31966,1.30864,1.31433,265965.1662,1.3161,1.31971,1.30872,1.31443,280986.4103,False
'2012-02-02T23:00:00',1.31435,1.31913,1.3068,1.31563,262545.062,1.31443,1.31924,1.30686,1.31596,266929.9197,False
'2012-02-05T23:00:00',1.3111,1.31411,1.30277,1.31296,252017.0927,1.3114,1.3142,1.30284,1.31304,246065.4484,True
'2012-02-06T23:00:00',1.313,1.32692,1.30889,1.32601,272720.1996,1.31304,1.32703,1.30898,1.32612,275135.649,True
'2012-02-07T23:00:00',1.32602,1.32859,1.32228,1.32597,261516.0191,1.32613,1.32869,1.32235,1.32609,261556.9103,True
'2012-02-08T23:00:00',1.32598,1.33193,1.32183,1.32853,260713.9685,1.3261,1.33202,1.32197,1.32862,274410.3901,False
'2012-02-09T23:00:00',1.32853,1.329,1.31561,1.31961,223433.6612,1.32863,1.32909,1.31569,1.3198,237616.6502,False
'2012-02-12T23:00:00',1.32042,1.32826,1.31858,1.3186,229233.2621,1.32059,1.32834,1.3187,1.3187,243669.5488,False
'2012-02-13T23:00:00',1.3186,1.32155,1.30801,1.31303,240040.1799,1.31871,1.32163,1.30809,1.31312,260715.059,False
'2012-02-14T23:00:00',1.31306,1.31903,1.30441,1.30652,256764.5111,1.3131,1.31912,1.3045,1.30664,268150.2588,False
'2012-02-15T23:00:00',1.30653,1.31551,1.29751,1.31298,271309.1991,1.30666,1.3156,1.29761,1.31309,273633.4905,True
'2012-02-16T23:00:00',1.31299,1.31967,1.31149,1.31425,223042.1015,1.31309,1.31975,1.31156,1.31445,224844.8092,True
'2012-02-19T23:00:00',1.31795,1.32766,1.31733,1.32416,182804.4401,1.31819,1.32775,1.31748,1.32436,185187.0176,True
'2012-02-20T23:00:00',1.3242,1.32926,1.3187,1.32329,258064.161,1.32434,1.32934,1.3188,1.32343,255949.0773,False
'2012-02-21T23:00:00',1.32329,1.32638,1.32109,1.32493,219631.79,1.32341,1.32647,1.32116,1.32507,226646.0772,True
'2012-02-22T23:00:00',1.32494,1.33779,1.32318,1.33707,214070.8173,1.32505,1.33789,1.32327,1.33716,222305.1904,True
'2012-02-23T23:00:00',1.33707,1.34857,1.33568,1.34461,220856.4714,1.33717,1.34869,1.33578,1.34486,221961.0408,False
'2012-02-26T23:00:00',1.34612,1.34787,1.33658,1.33966,255751.4903,1.3463,1.34801,1.3367,1.33975,255139.6084,False
'2012-02-27T23:00:00',1.33967,1.34708,1.33901,1.34606,258419.8106,1.33977,1.34721,1.33908,1.34612,258238.8092,True
'2012-02-28T23:00:00',1.34606,1.34853,1.33147,1.33238,267873.4504,1.3461,1.34863,1.33157,1.33247,268201.4706,False
'2012-02-29T23:00:00',1.33237,1.33556,1.3282,1.33112,251348.9691,1.33247,1.33564,1.32828,1.33123,251409.3109,False
'2012-03-01T23:00:00',1.33112,1.33326,1.31864,1.32003,222958.4086,1.33122,1.33333,1.31875,1.32024,219357.9311,False
'2012-03-04T23:00:00',1.31895,1.32386,1.31597,1.32162,233362.7687,1.31911,1.32392,1.31609,1.32172,231339.5076,False
'2012-03-05T23:00:00',1.32163,1.32256,1.31032,1.31116,248955.6312,1.32172,1.32264,1.3104,1.31126,239751.6888,False
'2012-03-06T23:00:00',1.31117,1.31638,1.30959,1.31491,220286.2181,1.31125,1.31645,1.30968,1.315,225654.009,True
'2012-03-07T23:00:00',1.31487,1.3291,1.3135,1.32741,218783.0499,1.31497,1.3292,1.3136,1.32753,222972.3021,False
'2012-03-08T23:00:00',1.3274,1.32772,1.30974,1.31227,210525.3608,1.32752,1.3279,1.30978,1.31245,217620.9195,False
'2012-03-11T22:00:00',1.30991,1.31583,1.30788,1.31549,206711.6685,1.31033,1.3159,1.30797,1.31556,201724.4985,True
'2012-03-12T22:00:00',1.31543,1.31902,1.30518,1.30837,228310.331,1.3156,1.31912,1.30524,1.3085,230000.2605,False
'2012-03-13T22:00:00',1.30837,1.309,1.30108,1.30318,218076.159,1.30849,1.30907,1.30115,1.30334,218916.1475,True
'2012-03-14T22:00:00',1.30316,1.31176,1.30035,1.30795,218307.6707,1.30334,1.31182,1.30046,1.30815,216382.4907,True
'2012-03-15T22:00:00',1.30796,1.31869,1.30486,1.31732,194290.5199,1.30815,1.31873,1.30497,1.31765,190318.3484,True
'2012-03-18T22:00:00',1.31743,1.32628,1.31417,1.32375,176572.0195,1.31753,1.32635,1.31425,1.32395,175714.8315,False
'2012-03-19T22:00:00',1.32375,1.32516,1.3172,1.32252,192907.1717,1.32394,1.32528,1.31728,1.32261,193026.4891,True
'2012-03-20T22:00:00',1.32252,1.32844,1.31788,1.32151,199720.6009,1.32266,1.3285,1.31794,1.32169,202001.9011,False
'2012-03-21T22:00:00',1.32151,1.32544,1.3135,1.31999,221609.0712,1.32168,1.3255,1.3136,1.32014,224527.7703,True
'2012-03-22T22:00:00',1.31999,1.32919,1.31907,1.32684,205789.967,1.32015,1.32926,1.31914,1.32713,204921.9418,True
'2012-03-25T23:00:00',1.3269,1.33674,1.3192,1.33569,211001.9181,1.32709,1.33682,1.31926,1.33608,207217.9209,True
'2012-03-26T23:00:00',1.33581,1.33846,1.33121,1.33149,198310.4102,1.33608,1.33853,1.33132,1.33162,200058.6615,False
'2012-03-27T23:00:00',1.33149,1.33727,1.32772,1.33162,213875.0314,1.3316,1.33735,1.3278,1.33179,216736.5298,False
'2012-03-28T23:00:00',1.3316,1.33449,1.32524,1.33014,206218.6003,1.33178,1.33454,1.32535,1.33026,205601.0008,True
'2012-03-29T23:00:00',1.33011,1.33748,1.32937,1.33405,201263.9117,1.33026,1.33752,1.32951,1.33433,203793.7411,False
'2012-03-31T23:00:00',1.33405,1.33405,1.33376,1.33376,0.0,1.33433,1.33433,1.33383,1.33383,0.0,True
'2012-04-01T23:00:00',1.33584,1.33803,1.32777,1.33197,196663.551,1.33602,1.3381,1.3279,1.33214,197477.47,False
'2012-04-02T23:00:00',1.33194,1.33671,1.32131,1.32325,213256.3587,1.33214,1.33679,1.32138,1.32341,213906.6107,False
'2012-04-03T23:00:00',1.32325,1.32384,1.31073,1.31414,221674.7505,1.32344,1.32398,1.31079,1.3143,226550.241,False
'2012-04-04T23:00:00',1.31414,1.31642,1.30353,1.30647,185441.2611,1.31431,1.3165,1.30361,1.30667,189492.312,False
'2012-04-05T23:00:00',1.30646,1.31098,1.30503,1.30964,77262.2791,1.30668,1.31108,1.30544,1.30974,74937.9904,True
'2012-04-08T23:00:00',1.30985,1.31334,1.30337,1.31051,109564.9008,1.31025,1.3134,1.30347,1.31065,108528.5897,True
'2012-04-09T23:00:00',1.31048,1.3144,1.30538,1.30809,235285.6098,1.31065,1.3145,1.3055,1.30824,232476.1203,True
'2012-04-10T23:00:00',1.30808,1.31562,1.3066,1.31086,212133.5908,1.30824,1.31572,1.30671,1.31102,214238.4,True
'2012-04-11T23:00:00',1.31086,1.32123,1.3102,1.31867,210136.0484,1.31104,1.3213,1.31028,1.31876,214097.7189,False
'2012-04-12T23:00:00',1.31867,1.32011,1.30692,1.30755,206738.7488,1.31885,1.32017,1.30702,1.30789,211775.76,False
'2012-04-15T23:00:00',1.30632,1.31465,1.29958,1.31412,240528.1509,1.30649,1.31473,1.29967,1.31428,242443.3782,True
'2012-04-16T23:00:00',1.31412,1.31692,1.30902,1.31259,209330.6694,1.31429,1.31698,1.30909,1.31273,212628.9797,False
'2012-04-17T23:00:00',1.31261,1.31403,1.30572,1.31223,225396.2713,1.31273,1.31411,1.30585,1.31239,223842.3028,True
'2012-04-18T23:00:00',1.31226,1.31608,1.30699,1.31367,235238.682,1.31239,1.31619,1.30706,1.31386,230396.4072,True
'2012-04-19T23:00:00',1.31367,1.32263,1.31285,1.32159,218031.9093,1.31385,1.32284,1.31295,1.32219,215004.5502,False
'2012-04-22T23:00:00',1.31817,1.32101,1.31045,1.31559,209952.0397,1.31838,1.3211,1.3105,1.31572,209476.8387,True
'2012-04-23T23:00:00',1.31559,1.32173,1.31447,1.31958,211164.0406,1.31571,1.32182,1.31455,1.31988,211914.7778,True
'2012-04-24T23:00:00',1.31958,1.32359,1.31736,1.32162,209504.8286,1.31982,1.32367,1.31746,1.3218,214638.1899,True
'2012-04-25T23:00:00',1.32161,1.32625,1.31985,1.32209,187522.2485,1.3218,1.32632,1.31999,1.32228,186602.8806,True
'2012-04-26T23:00:00',1.32208,1.32698,1.3157,1.32535,232818.0627,1.32227,1.32707,1.31581,1.32552,225379.3693,False
'2012-04-29T23:00:00',1.32333,1.32663,1.32078,1.32384,190876.9098,1.32357,1.32676,1.32087,1.32396,185353.5478,True
'2012-04-30T23:00:00',1.32383,1.32828,1.32039,1.32362,144712.7804,1.32396,1.32839,1.32049,1.32376,142718.381,False
'2012-05-01T23:00:00',1.32362,1.32412,1.31248,1.31578,203250.5309,1.3238,1.32419,1.31259,1.31593,198745.6785,False
'2012-05-02T23:00:00',1.31576,1.31791,1.3099,1.31499,187967.7821,1.31596,1.31801,1.31001,1.31509,183057.6392,False
'2012-05-03T23:00:00',1.31499,1.3178,1.30799,1.30824,187643.1507,1.31507,1.3179,1.30809,1.30852,188669.8787,False
'2012-05-06T23:00:00',1.30091,1.30642,1.2955,1.305,224173.7201,1.30128,1.30654,1.29563,1.30513,232940.0108,True
'2012-05-07T23:00:00',1.30499,1.30652,1.29823,1.30049,233349.9699,1.30513,1.30663,1.29832,1.30065,248642.3805,False
'2012-05-08T23:00:00',1.30048,1.3007,1.29107,1.29279,264252.2426,1.30065,1.30086,1.2912,1.29296,263318.0794,False
'2012-05-09T23:00:00',1.29279,1.29785,1.29236,1.29351,232205.0196,1.29292,1.29793,1.29252,1.29366,230939.7093,False
'2012-05-10T23:00:00',1.29349,1.29572,1.29045,1.29153,228106.1608,1.29368,1.29582,1.29056,1.29185,242955.7668,False
'2012-05-13T23:00:00',1.28976,1.29042,1.2821,1.28228,226784.1209,1.29018,1.29053,1.2822,1.28241,237249.5232,False
'2012-05-14T23:00:00',1.28229,1.28686,1.27216,1.27285,246901.841,1.28241,1.28694,1.27225,1.27298,247403.1778,False
'2012-05-15T23:00:00',1.27284,1.27585,1.26811,1.27153,280879.9807,1.27299,1.27595,1.26819,1.27171,282479.0214,False
'2012-05-16T23:00:00',1.27158,1.27489,1.26664,1.26972,260902.429,1.27171,1.275,1.26675,1.26993,262775.8716,True
'2012-05-17T23:00:00',1.26974,1.27936,1.26415,1.27826,267061.2598,1.26993,1.27952,1.26426,1.27833,266882.4992,True
'2012-05-20T23:00:00',1.27605,1.28236,1.2725,1.28169,244168.1391,1.27638,1.28246,1.27259,1.28182,238816.0092,False
'2012-05-21T23:00:00',1.28168,1.2819,1.26578,1.2683,256598.8804,1.28183,1.28207,1.26586,1.26841,258734.3696,False
'2012-05-22T23:00:00',1.2683,1.26877,1.25448,1.25816,295589.0578,1.26845,1.269,1.25458,1.25826,305040.1664,False
'2012-05-23T23:00:00',1.25817,1.26188,1.25154,1.25317,287631.4593,1.25836,1.26203,1.25164,1.25339,300852.5908,False
'2012-05-24T23:00:00',1.25315,1.26017,1.24984,1.25151,249496.71,1.25339,1.26024,1.24991,1.2519,252270.7696,True
'2012-05-27T23:00:00',1.25726,1.2624,1.25245,1.25403,176882.149,1.25758,1.2625,1.25253,1.25424,177098.1005,False
'2012-05-28T23:00:00',1.25401,1.25741,1.24606,1.25016,259715.3375,1.25424,1.2575,1.24617,1.25044,255216.1718,False
'2012-05-29T23:00:00',1.25011,1.2505,1.23613,1.23659,273155.5677,1.25044,1.25066,1.23619,1.23671,281604.6779,False
'2012-05-30T23:00:00',1.23658,1.24281,1.23363,1.23648,272293.5186,1.23671,1.2429,1.23372,1.23662,267600.4724,True
'2012-05-31T23:00:00',1.23648,1.24481,1.22913,1.24328,285624.6829,1.23662,1.2449,1.2292,1.24343,284833.8588,True
'2012-06-03T23:00:00',1.24128,1.25079,1.23856,1.24993,227475.357,1.2416,1.2509,1.23866,1.25002,227630.4145,True
'2012-06-04T23:00:00',1.24992,1.25417,1.24098,1.24517,251149.261,1.25002,1.25427,1.24107,1.24532,247860.8386,True
'2012-06-05T23:00:00',1.24518,1.25851,1.24405,1.25811,270668.3348,1.24531,1.25863,1.24415,1.25823,266779.0381,True
'2012-06-06T23:00:00',1.25811,1.26249,1.25398,1.25599,262609.9978,1.25824,1.26262,1.25404,1.25613,254223.3798,False
'2012-06-07T23:00:00',1.25599,1.25742,1.24353,1.25159,247597.9601,1.25614,1.25755,1.24364,1.25174,233254.121,True
'2012-06-10T23:00:00',1.26385,1.26676,1.248,1.24825,264230.3799,1.26426,1.26695,1.24812,1.24833,259409.6514,False
'2012-06-11T23:00:00',1.24822,1.25287,1.24425,1.2503,276888.0487,1.24833,1.25295,1.24433,1.2504,264267.7894,True
'2012-06-12T23:00:00',1.25026,1.26098,1.24735,1.25566,267773.9133,1.25046,1.26109,1.24744,1.25579,261628.7909,True
'2012-06-13T23:00:00',1.25562,1.26362,1.25415,1.26316,257548.8891,1.25582,1.2637,1.25427,1.26346,253342.1495,True
'2012-06-14T23:00:00',1.26318,1.26642,1.2592,1.26381,224654.8602,1.26346,1.26659,1.25928,1.2644,223452.1514,True
'2012-06-17T23:00:00',1.26918,1.27474,1.25592,1.2576,274321.602,1.26958,1.27487,1.25603,1.25767,267501.772,False
'2012-06-18T23:00:00',1.2576,1.27302,1.25687,1.26846,257978.7396,1.25772,1.27311,1.25695,1.2686,256960.0719,True
'2012-06-19T23:00:00',1.26844,1.27408,1.26383,1.27068,255868.6376,1.2686,1.27417,1.26395,1.27083,257378.1985,False
'2012-06-20T23:00:00',1.27059,1.27071,1.25313,1.25396,265327.7707,1.27089,1.27089,1.25323,1.25412,267197.7006,False
'2012-06-21T23:00:00',1.25397,1.2583,1.25188,1.25669,222259.3806,1.25419,1.25841,1.25201,1.25722,220193.6204,False
'2012-06-24T23:00:00',1.25432,1.25577,1.24709,1.2503,205845.5181,1.25467,1.25594,1.24719,1.25049,197911.0403,False
'2012-06-25T23:00:00',1.2503,1.253,1.24416,1.2492,238743.6479,1.25052,1.25313,1.24422,1.24963,222918.396,False
'2012-06-26T23:00:00',1.24923,1.25079,1.2445,1.24688,204241.5696,1.24958,1.2509,1.2446,1.24697,204763.69,True
'2012-06-27T23:00:00',1.24676,1.25239,1.24071,1.2443,251080.4516,1.24697,1.2525,1.24079,1.24442,247924.9723,True
'2012-06-28T23:00:00',1.2443,1.26924,1.24323,1.26627,291968.8222,1.24444,1.26935,1.24335,1.26634,288498.1302,False
'2012-07-01T23:00:00',1.2675,1.26777,1.25679,1.25748,223118.9899,1.26771,1.26805,1.2569,1.2577,218808.6296,False
'2012-07-02T23:00:00',1.2575,1.26269,1.25586,1.26067,195499.0685,1.2577,1.2628,1.25601,1.26087,192506.8821,False
'2012-07-03T23:00:00',1.26067,1.26073,1.25082,1.25261,151329.1598,1.26086,1.2609,1.25088,1.2527,152918.2692,False
'2012-07-04T23:00:00',1.25264,1.25381,1.23638,1.23904,234926.641,1.25269,1.2539,1.23646,1.23925,231059.8997,False
'2012-07-05T23:00:00',1.23905,1.24008,1.22596,1.2285,224123.3002,1.23926,1.24017,1.22608,1.22908,221930.8718,False
'2012-07-08T23:00:00',1.22584,1.23227,1.22558,1.23119,206298.7385,1.22635,1.23235,1.22572,1.23134,202886.2095,True
'2012-07-09T23:00:00',1.23114,1.23336,1.2235,1.22491,225927.3504,1.23136,1.23346,1.2236,1.22508,217333.6407,False
'2012-07-10T23:00:00',1.2249,1.22963,1.2212,1.22379,219403.6383,1.22508,1.2297,1.22133,1.224,207008.2112,False
'2012-07-11T23:00:00',1.22379,1.22479,1.2167,1.22025,234654.2881,1.224,1.22496,1.21677,1.2204,217915.349,True
'2012-07-12T23:00:00',1.22024,1.22546,1.2162,1.22483,216421.9593,1.22044,1.22557,1.21629,1.22503,203306.4699,True
'2012-07-15T23:00:00',1.22646,1.22894,1.21755,1.22719,191785.3091,1.22667,1.22902,1.21762,1.22737,185001.8686,True
'2012-07-16T23:00:00',1.22713,1.23149,1.21885,1.22936,228052.8396,1.22741,1.23158,1.21898,1.22953,227701.0001,False
'2012-07-17T23:00:00',1.22936,1.23062,1.22165,1.22829,230472.3795,1.22956,1.2307,1.22174,1.22844,222207.1589,True
'2012-07-18T23:00:00',1.22829,1.23209,1.22288,1.228,233014.7478,1.22842,1.23218,1.22299,1.22822,221268.4377,False
'2012-07-19T23:00:00',1.22791,1.22825,1.21443,1.21563,217677.7938,1.22824,1.2284,1.21451,1.216,204796.7715,False
'2012-07-22T23:00:00',1.21143,1.21442,1.20684,1.21158,253056.2498,1.21202,1.21453,1.20694,1.21181,236961.4391,False
'2012-07-23T23:00:00',1.21159,1.21372,1.20419,1.2059,245787.8193,1.21181,1.21382,1.20425,1.206,229437.4793,True
'2012-07-24T23:00:00',1.20584,1.21674,1.20531,1.21574,253055.8576,1.20593,1.21685,1.20539,1.21587,241076.2293,True
'2012-07-25T23:00:00',1.21569,1.23284,1.21172,1.22817,249781.5595,1.21587,1.2329,1.21178,1.22844,242922.1892,True
'2012-07-26T23:00:00',1.22818,1.23899,1.22416,1.23182,269110.8106,1.22844,1.23905,1.22425,1.2321,261384.1882,False
'2012-07-29T23:00:00',1.22946,1.23102,1.22246,1.226,205976.9002,1.2296,1.23112,1.22258,1.22608,200064.8294,True
'2012-07-30T23:00:00',1.226,1.23291,1.2248,1.23024,198754.7198,1.22611,1.23303,1.22495,1.23038,205245.4396,True
'2012-07-31T23:00:00',1.23033,1.23362,1.2218,1.22242,159963.66,1.23038,1.23372,1.2219,1.22263,166426.6486,True
'2012-08-01T23:00:00',1.22243,1.23888,1.21339,1.21794,227257.2989,1.22264,1.23907,1.21347,1.21812,227676.9818,True
'2012-08-02T23:00:00',1.21794,1.23919,1.21664,1.23852,224536.9426,1.21813,1.2393,1.21673,1.23902,216257.1904,True
'2012-08-05T23:00:00',1.23925,1.24429,1.23413,1.23993,196003.4304,1.23963,1.24438,1.23425,1.24013,193700.1613,False
'2012-08-06T23:00:00',1.23997,1.24417,1.23757,1.2398,187869.8107,1.24014,1.24424,1.23765,1.24,188181.0301,False
'2012-08-07T23:00:00',1.2398,1.2402,1.23267,1.23646,187339.661,1.23999,1.24029,1.23276,1.23664,186935.5313,False
'2012-08-08T23:00:00',1.23642,1.23866,1.22668,1.23053,189553.9098,1.23663,1.23877,1.22675,1.23068,184736.5487,False
'2012-08-09T23:00:00',1.23053,1.23162,1.22412,1.22894,176227.4793,1.23071,1.23175,1.22422,1.22901,170320.8689,True
'2012-08-12T23:00:00',1.22894,1.23732,1.226,1.23313,164324.9312,1.22904,1.23742,1.22616,1.23327,163966.7515,True
'2012-08-13T23:00:00',1.23312,1.23851,1.23165,1.2321,170294.3492,1.23327,1.2386,1.23176,1.23234,168075.5797,False
'2012-08-14T23:00:00',1.2321,1.23432,1.22635,1.22895,140416.4902,1.23242,1.2344,1.22647,1.22911,137149.6204,True
'2012-08-15T23:00:00',1.22896,1.2372,1.2256,1.2355,163780.8911,1.22909,1.23726,1.2257,1.23567,160915.7,True
'2012-08-16T23:00:00',1.23548,1.23818,1.22894,1.23308,154463.1909,1.23567,1.2383,1.22906,1.23358,155341.8814,False
'2012-08-19T23:00:00',1.2348,1.23685,1.22948,1.23453,153175.186,1.2353,1.23692,1.22959,1.23465,151705.4008,True
'2012-08-20T23:00:00',1.2345,1.24872,1.23417,1.24718,188959.2991,1.23465,1.24885,1.23432,1.24735,182420.0211,True
'2012-08-21T23:00:00',1.2471,1.25379,1.2431,1.25285,181630.549,1.24737,1.25388,1.2432,1.253,186911.649,True
'2012-08-22T23:00:00',1.25286,1.25885,1.25233,1.25629,195659.0411,1.25302,1.25895,1.25244,1.25649,200535.0184,False
'2012-08-23T23:00:00',1.25624,1.25678,1.24843,1.25107,169268.7709,1.25648,1.25689,1.24851,1.25132,178429.2091,False
'2012-08-26T23:00:00',1.25096,1.25351,1.24898,1.24985,116628.3889,1.2512,1.25361,1.24907,1.24993,113893.0309,True
'2012-08-27T23:00:00',1.24985,1.25759,1.2465,1.25642,168121.7395,1.24994,1.25768,1.24661,1.25651,174548.5693,False
'2012-08-28T23:00:00',1.25642,1.25729,1.25183,1.25298,153641.1306,1.25652,1.25742,1.25195,1.25304,159870.5502,False
'2012-08-29T23:00:00',1.25296,1.25635,1.2488,1.2506,155437.7797,1.25304,1.25645,1.24888,1.25069,159424.2495,True
'2012-08-30T23:00:00',1.25058,1.26372,1.24933,1.25738,194412.51,1.25069,1.26385,1.24942,1.25782,195013.0291,False
'2012-08-31T23:00:00',1.25738,1.25758,1.25738,1.25758,0.0,1.25782,1.25782,1.25768,1.25768,0.0,True
'2012-09-02T23:00:00',1.25666,1.26091,1.25599,1.25919,118222.24,1.25693,1.26099,1.25608,1.25936,118336.1305,True
'2012-09-03T23:00:00',1.25919,1.26275,1.25553,1.25651,164519.9996,1.25934,1.26284,1.2556,1.25658,168235.7707,False
'2012-09-04T23:00:00',1.25651,1.2624,1.25015,1.25996,192660.2499,1.2566,1.2625,1.25024,1.26017,197985.6507,True
'2012-09-05T23:00:00',1.25994,1.26469,1.25611,1.26301,198613.9988,1.26016,1.26478,1.25622,1.26312,202375.3119,True
'2012-09-06T23:00:00',1.26302,1.28171,1.26263,1.28152,186653.7532,1.26312,1.28184,1.26275,1.28174,192644.9501,False
'2012-09-09T23:00:00',1.28067,1.28107,1.27553,1.27575,157832.3086,1.28085,1.28121,1.27565,1.27586,163264.8993,True
'2012-09-10T23:00:00',1.27576,1.28707,1.27546,1.28543,181705.2811,1.27586,1.28717,1.27558,1.28554,189576.8798,True
'2012-09-11T23:00:00',1.28544,1.29361,1.28399,1.28989,197555.1111,1.28554,1.29375,1.28412,1.29001,201942.4185,True
'2012-09-12T23:00:00',1.2899,1.30014,1.28742,1.29884,187088.8107,1.29003,1.30023,1.28777,1.2991,190711.2305,True
'2012-09-13T23:00:00',1.29882,1.3167,1.29797,1.31299,210794.331,1.29909,1.31677,1.29808,1.31309,211451.5084,True
'2012-09-16T23:00:00',1.31175,1.31694,1.30834,1.31167,174458.6706,1.31185,1.31703,1.30842,1.31176,171193.1292,False
'2012-09-17T23:00:00',1.31164,1.31194,1.3029,1.30474,180862.7711,1.31175,1.31211,1.30299,1.3048,187218.73,False
'2012-09-18T23:00:00',1.30467,1.30846,1.2993,1.30482,180289.1423,1.3048,1.30856,1.2994,1.30491,185784.1788,False
'2012-09-19T23:00:00',1.3048,1.30587,1.2921,1.29683,193427.0506,1.30491,1.30595,1.29215,1.2969,199056.4188,False
'2012-09-20T23:00:00',1.29685,1.30476,1.2955,1.29792,190536.3788,1.2969,1.30482,1.29562,1.29798,191921.768,False
'2012-09-23T23:00:00',1.29749,1.29878,1.28904,1.29301,142982.4394,1.2976,1.29884,1.28914,1.29314,145889.5001,False
'2012-09-24T23:00:00',1.293,1.29706,1.28871,1.28995,162971.7506,1.29316,1.29715,1.28878,1.29009,164733.999,False
'2012-09-25T23:00:00',1.28992,1.29126,1.2835,1.28728,151684.7297,1.29014,1.29134,1.2836,1.28741,160895.3184,True
'2012-09-26T23:00:00',1.28728,1.29282,1.28307,1.29132,162221.0405,1.28737,1.2929,1.28316,1.29136,162259.5214,True
'2012-09-27T23:00:00',1.2913,1.29596,1.28387,1.28591,193873.1811,1.29134,1.29605,1.28393,1.28598,199470.7293,False
'2012-09-30T23:00:00',1.28444,1.29381,1.28038,1.28877,185847.8198,1.28468,1.29393,1.28044,1.28888,188881.6305,True
'2012-10-01T23:00:00',1.28877,1.29676,1.28799,1.29191,165811.3203,1.2889,1.29686,1.28807,1.292,167181.6,False
'2012-10-02T23:00:00',1.29189,1.29367,1.28772,1.29049,169707.3398,1.29196,1.29375,1.28778,1.29059,170124.0289,True
'2012-10-03T23:00:00',1.2905,1.30312,1.29008,1.30174,186845.7918,1.29059,1.30319,1.29023,1.30184,189076.83,True
'2012-10-04T23:00:00',1.30174,1.30714,1.29938,1.30344,170021.7611,1.30181,1.30721,1.29944,1.3035,169398.74,False
'2012-10-07T23:00:00',1.30227,1.30256,1.29371,1.29675,135188.6993,1.30248,1.3028,1.29384,1.29689,132640.5287,False
'2012-10-08T23:00:00',1.29675,1.29906,1.28592,1.2885,183446.649,1.29691,1.29914,1.28601,1.28854,183971.9392,False
'2012-10-09T23:00:00',1.2885,1.29127,1.28352,1.28748,174239.6314,1.28855,1.29133,1.28357,1.28759,173010.7102,True
'2012-10-10T23:00:00',1.28748,1.29511,1.28258,1.29269,169749.4993,1.28753,1.2952,1.28267,1.29279,173624.2192,True
'2012-10-11T23:00:00',1.29267,1.29906,1.29219,1.29522,157271.8503,1.29279,1.29912,1.29231,1.29539,158436.0194,False
'2012-10-14T23:00:00',1.29527,1.29786,1.28905,1.29484,157962.5703,1.29535,1.29792,1.28913,1.29492,159932.4108,True
'2012-10-15T23:00:00',1.29482,1.30606,1.2942,1.30531,175361.6807,1.29492,1.30615,1.29433,1.3054,177478.1717,True
'2012-10-16T23:00:00',1.30532,1.31386,1.30525,1.31185,183919.3311,1.30541,1.31392,1.30535,1.31193,186130.9403,False
'2012-10-17T23:00:00',1.31192,1.31285,1.3055,1.30663,169244.7395,1.31195,1.31291,1.30562,1.30671,167240.4698,False
'2012-10-18T23:00:00',1.30662,1.30767,1.30129,1.30188,145949.4301,1.30671,1.30775,1.30134,1.3023,148113.249,True
'2012-10-21T23:00:00',1.30189,1.3083,1.30152,1.30594,141465.7801,1.30196,1.3084,1.30165,1.30602,150034.4086,False
'2012-10-22T23:00:00',1.30592,1.30752,1.29518,1.29863,167607.8917,1.30601,1.3076,1.29526,1.29869,171793.5787,False
'2012-10-23T23:00:00',1.29863,1.29966,1.292,1.29726,167563.0213,1.29871,1.29976,1.29212,1.29741,167955.5419,True
'2012-10-24T23:00:00',1.29727,1.3023,1.29269,1.29333,174399.3494,1.29742,1.30238,1.29276,1.29341,176233.0098,False
'2012-10-25T23:00:00',1.29333,1.29559,1.28832,1.29403,176193.4109,1.29344,1.29569,1.28839,1.29412,182527.3831,False
'2012-10-28T22:00:00',1.29396,1.29453,1.2885,1.29032,117613.3317,1.29404,1.29477,1.28861,1.29047,119654.8696,True
'2012-10-29T22:00:00',1.29034,1.29832,1.28857,1.29594,118728.9292,1.29051,1.2984,1.28866,1.29608,124121.5907,True
'2012-10-30T22:00:00',1.29594,1.30202,1.29458,1.29597,164386.0004,1.29613,1.30208,1.2947,1.29604,171822.5517,False
'2012-10-31T22:00:00',1.29596,1.29823,1.29241,1.29422,148947.7193,1.29603,1.29831,1.29251,1.29433,151396.8593,False
'2012-11-01T22:00:00',1.29422,1.29506,1.28211,1.28349,178955.4906,1.29434,1.29514,1.2822,1.28355,185302.5602,False
'2012-11-04T23:00:00',1.28181,1.28425,1.27674,1.27957,153465.2386,1.28189,1.28432,1.27681,1.27966,159361.628,False
'2012-11-05T23:00:00',1.27958,1.28262,1.2763,1.28137,161827.8703,1.27966,1.28271,1.27643,1.28146,163919.5298,True
'2012-11-06T23:00:00',1.28137,1.28761,1.27362,1.27708,224968.0595,1.28147,1.2877,1.2737,1.27719,231874.9888,False
'2012-11-07T23:00:00',1.27708,1.27801,1.2717,1.27468,190451.5808,1.27718,1.27812,1.27179,1.27472,191120.5495,True
'2012-11-08T23:00:00',1.27463,1.27897,1.26895,1.27109,205719.1291,1.27472,1.27905,1.26904,1.27114,197446.1923,False
'2012-11-11T23:00:00',1.27094,1.27388,1.26975,1.27091,127581.3304,1.27115,1.27395,1.26982,1.271,128376.1393,False
'2012-11-12T23:00:00',1.27093,1.27264,1.26612,1.27039,181548.9117,1.271,1.27281,1.2662,1.27043,181580.3996,True
'2012-11-13T23:00:00',1.27038,1.27741,1.27,1.27348,178509.3506,1.27043,1.2775,1.27015,1.27359,180160.8489,True
'2012-11-14T23:00:00',1.2735,1.28015,1.2717,1.27805,170826.4294,1.27359,1.28026,1.2718,1.27813,179414.8998,False
'2012-11-15T23:00:00',1.27804,1.27841,1.269,1.27428,174611.8003,1.27813,1.27853,1.2691,1.27447,175171.4805,True
'2012-11-18T23:00:00',1.27464,1.28196,1.27401,1.28129,159005.8589,1.27486,1.28209,1.27409,1.28138,153426.1605,True
'2012-11-19T23:00:00',1.2813,1.28283,1.27643,1.28166,159136.1487,1.28139,1.28292,1.27656,1.28172,155203.28,True
'2012-11-20T23:00:00',1.28168,1.28312,1.2736,1.28289,142245.5617,1.28172,1.28323,1.2737,1.28297,144217.5297,True
'2012-11-21T23:00:00',1.28286,1.28984,1.28259,1.28848,112811.54,1.28297,1.28988,1.28271,1.28862,115737.9905,True
'2012-11-22T23:00:00',1.28842,1.29904,1.28681,1.29736,122851.1302,1.28866,1.29917,1.2869,1.29759,125716.9499,False
'2012-11-25T23:00:00',1.2966,1.29843,1.2944,1.29716,121523.9997,1.29674,1.29847,1.29448,1.29722,125577.52,True
'2012-11-26T23:00:00',1.29716,1.30083,1.2915,1.29422,154004.8494,1.2972,1.30089,1.2916,1.29431,157546.1713,False
'2012-11-27T23:00:00',1.29423,1.29543,1.288,1.29521,152864.3413,1.29431,1.2955,1.28807,1.29531,160004.3486,True
'2012-11-28T23:00:00',1.2952,1.30122,1.29388,1.29787,140944.4406,1.2953,1.30129,1.29395,1.29794,139781.1201,True
'2012-11-29T23:00:00',1.29787,1.30274,1.2968,1.2986,154762.0204,1.2979,1.3028,1.29688,1.29869,154222.8718,False
'2012-11-30T23:00:00',1.2986,1.2986,1.29854,1.29854,0.0,1.29869,1.29869,1.29867,1.29867,0.0,True
'2012-12-02T23:00:00',1.29819,1.30756,1.29819,1.30528,144470.1404,1.29827,1.30763,1.29827,1.30542,146463.4613,True
'2012-12-03T23:00:00',1.30528,1.31079,1.30456,1.30939,140384.2617,1.30543,1.3109,1.30465,1.30945,146992.9691,True
'2012-12-04T23:00:00',1.30939,1.31261,1.30597,1.30673,154196.9094,1.30946,1.31274,1.30607,1.30679,160003.4193,False
'2012-12-05T23:00:00',1.30676,1.30863,1.295,1.2967,155058.4195,1.30685,1.3087,1.29509,1.29686,164391.9613,False
'2012-12-06T23:00:00',1.29668,1.29722,1.28789,1.29253,145250.4412,1.29685,1.29731,1.288,1.29286,152080.6903,False
'2012-12-09T23:00:00',1.28887,1.29463,1.28856,1.29403,120850.6798,1.28893,1.2947,1.28865,1.29412,128287.4494,True
'2012-12-10T23:00:00',1.29404,1.30144,1.29286,1.3005,129661.86,1.29412,1.30155,1.29294,1.30056,132522.0902,True
'2012-12-11T23:00:00',1.30047,1.30965,1.29959,1.30737,140531.1203,1.30056,1.30972,1.29966,1.30744,145343.7001,True
'2012-12-12T23:00:00',1.30735,1.31,1.30411,1.30771,145504.3801,1.30742,1.31007,1.30417,1.3078,149017.27,True
'2012-12-13T23:00:00',1.30768,1.31726,1.30663,1.31626,150603.5595,1.30776,1.31731,1.3067,1.31635,153286.6197,True
'2012-12-16T23:00:00',1.31647,1.31872,1.31439,1.31635,132163.6995,1.31662,1.31885,1.31447,1.3165,137117.5314,True
'2012-12-17T23:00:00',1.31635,1.32376,1.31559,1.32282,127774.3201,1.31649,1.32381,1.31568,1.32291,131022.1003,True
'2012-12-18T23:00:00',1.32282,1.3308,1.32224,1.32269,149977.0896,1.32292,1.33088,1.32242,1.32278,159672.93,False
'2012-12-19T23:00:00',1.32263,1.32946,1.3188,1.32439,157093.7484,1.32271,1.32951,1.31896,1.32446,162813.1504,False
'2012-12-20T23:00:00',1.32438,1.32521,1.31585,1.31867,173972.7309,1.32446,1.32531,1.31591,1.31886,178635.3515,False
'2012-12-23T23:00:00',1.31719,1.32335,1.31712,1.31861,85364.6805,1.31737,1.3234,1.3172,1.31869,88201.6903,False
'2012-12-24T23:00:00',1.31852,1.32025,1.31704,1.31785,18259.9999,1.31877,1.32061,1.31716,1.31807,18020.07,True
'2012-12-25T23:00:00',1.31771,1.32533,1.31708,1.3224,85853.4307,1.31825,1.3254,1.31719,1.3225,87372.7897,True
'2012-12-26T23:00:00',1.32239,1.32834,1.32011,1.32355,124486.6109,1.32249,1.32841,1.32019,1.32381,129822.58,False
'2012-12-27T23:00:00',1.32353,1.32564,1.31655,1.3214,121231.9807,1.32383,1.32571,1.31665,1.32178,123255.7818,False
'2012-12-30T23:00:00',1.32091,1.32344,1.31738,1.31938,110697.4497,1.32143,1.32353,1.31743,1.31946,114941.9205,False
'2012-12-31T23:00:00',1.31935,1.32005,1.31903,1.31954,1248.17,1.31947,1.32017,1.31916,1.31968,1246.09,True
'2013-01-01T23:00:00',1.31936,1.32991,1.3157,1.31857,174196.8692,1.31988,1.33003,1.31577,1.31864,178454.739,False
'2013-01-02T23:00:00',1.3186,1.31894,1.30467,1.30484,168861.1401,1.31864,1.31908,1.30472,1.30495,173144.5014,False
'2013-01-03T23:00:00',1.30486,1.30892,1.29971,1.30678,173469.1515,1.30495,1.309,1.29982,1.30693,177795.2121,True
'2013-01-06T23:00:00',1.30745,1.31192,1.30165,1.31157,161896.511,1.30767,1.312,1.30172,1.31176,161406.1798,True
'2013-01-07T23:00:00',1.31159,1.31393,1.30566,1.30809,165745.0496,1.31176,1.31404,1.30574,1.30817,169577.0778,False
'2013-01-08T23:00:00',1.30807,1.30956,1.30362,1.30639,161277.5483,1.30817,1.30963,1.30375,1.30648,165461.7298,True
'2013-01-09T23:00:00',1.30634,1.32724,1.30385,1.32716,184854.9397,1.30652,1.32733,1.30393,1.32723,185317.7097,True
'2013-01-10T23:00:00',1.3272,1.33653,1.32479,1.33424,191324.7196,1.32723,1.33659,1.32489,1.33433,189453.7985,True
'2013-01-13T23:00:00',1.33605,1.34037,1.33356,1.33789,161108.6302,1.33619,1.34044,1.33365,1.3381,164935.8402,False
'2013-01-14T23:00:00',1.33791,1.33933,1.3272,1.3305,170506.4808,1.3381,1.3394,1.32724,1.33056,175260.4289,False
'2013-01-15T23:00:00',1.33048,1.33246,1.32565,1.32888,162741.3893,1.33056,1.33251,1.32572,1.32894,164848.9611,True
'2013-01-16T23:00:00',1.32887,1.33873,1.32696,1.33736,171213.4524,1.32894,1.3388,1.32703,1.33765,169002.4401,True
'2013-01-17T23:00:00',1.33737,1.3398,1.32803,1.3318,173298.74,1.33766,1.33985,1.32808,1.33192,176207.1208,False
'2013-01-20T23:00:00',1.33107,1.33319,1.32998,1.33123,91669.5603,1.33114,1.33328,1.33002,1.33143,91795.2001,True
'2013-01-21T23:00:00',1.33123,1.33712,1.32668,1.33215,178528.1991,1.33146,1.3372,1.32674,1.33225,180366.46,False
'2013-01-22T23:00:00',1.33211,1.33542,1.32655,1.33174,150102.2298,1.3323,1.33551,1.32659,1.33181,150577.2569,True
'2013-01-23T23:00:00',1.33175,1.33925,1.32859,1.33766,179449.6915,1.33181,1.33931,1.32868,1.33779,176678.7416,True
'2013-01-24T23:00:00',1.33764,1.34788,1.33497,1.34587,192054.9505,1.33788,1.348,1.33504,1.34601,191510.9212,False
'2013-01-27T23:00:00',1.34651,1.34765,1.34244,1.34554,153733.9184,1.34665,1.34773,1.34251,1.3456,153795.1307,True
'2013-01-28T23:00:00',1.34554,1.34968,1.3414,1.34913,174918.3284,1.34562,1.3498,1.34147,1.34924,176645.7904,True
'2013-01-29T23:00:00',1.34912,1.3587,1.34817,1.35667,174296.4196,1.34924,1.35881,1.34826,1.35679,172966.5923,True
'2013-01-30T23:00:00',1.35667,1.35928,1.35408,1.35776,161826.7709,1.35673,1.35932,1.35415,1.35783,162578.389,True
'2013-01-31T23:00:00',1.35772,1.37108,1.35732,1.36391,214936.7215,1.35777,1.37112,1.35743,1.36413,213724.9212,False
'2013-02-03T23:00:00',1.36521,1.36571,1.3505,1.35129,168116.0993,1.36543,1.3659,1.35056,1.35143,170600.249,False
'2013-02-04T23:00:00',1.35134,1.35972,1.34577,1.35831,198695.4879,1.3514,1.35977,1.34589,1.3584,199267.5209,False
'2013-02-05T23:00:00',1.35829,1.35957,1.34951,1.35213,183396.189,1.3584,1.35968,1.34958,1.35234,183494.3012,False
'2013-02-06T23:00:00',1.35213,1.35769,1.33706,1.33964,201749.6008,1.35236,1.35775,1.33709,1.33977,204356.0297,False
'2013-02-07T23:00:00',1.33964,1.34288,1.33531,1.33662,166943.1602,1.33979,1.34294,1.3354,1.33665,169624.3706,False
'2013-02-10T23:00:00',1.33673,1.34273,1.3357,1.3406,143133.1108,1.33687,1.3428,1.33575,1.34064,143577.3302,True
'2013-02-11T23:00:00',1.34062,1.34753,1.33635,1.34534,153928.0204,1.34064,1.34766,1.33645,1.34542,152140.1806,True
'2013-02-12T23:00:00',1.34532,1.35196,1.34262,1.34508,144676.2522,1.34556,1.352,1.34269,1.34527,144577.9991,False
'2013-02-13T23:00:00',1.34507,1.34551,1.3315,1.33629,145841.1605,1.34524,1.34558,1.33156,1.33631,144841.2789,False
'2013-02-14T23:00:00',1.33629,1.33929,1.3306,1.33618,153108.8304,1.33636,1.3394,1.33068,1.3363,153498.5694,False
'2013-02-17T23:00:00',1.33503,1.33787,1.3321,1.33509,105635.3099,1.33507,1.33798,1.33219,1.33515,104284.9413,True
'2013-02-18T23:00:00',1.33507,1.33957,1.33285,1.3388,134419.2106,1.33519,1.33958,1.33295,1.33892,132670.4912,True
'2013-02-19T23:00:00',1.33877,1.34341,1.3271,1.328,171247.8107,1.33883,1.34348,1.32719,1.32809,176490.07,False
'2013-02-20T23:00:00',1.328,1.32891,1.31606,1.31887,189101.5707,1.3281,1.32901,1.31617,1.31903,188685.0694,False
'2013-02-21T23:00:00',1.31888,1.32442,1.3145,1.31902,153388.4685,1.31903,1.3245,1.31456,1.31919,155821.3108,True
'2013-02-24T23:00:00',1.32154,1.33171,1.30471,1.30617,212116.0679,1.32166,1.33175,1.30486,1.30631,217762.4613,False
'2013-02-25T23:00:00',1.30619,1.31187,1.3018,1.30606,249983.3565,1.30631,1.31195,1.30188,1.30613,254852.6903,True
'2013-02-26T23:00:00',1.30607,1.31463,1.3041,1.31375,210290.9502,1.30613,1.31469,1.30419,1.31376,210095.4489,True
'2013-02-27T23:00:00',1.31375,1.31615,1.30531,1.30558,184796.2907,1.31378,1.31622,1.30537,1.30567,184725.9897,False
'2013-02-28T23:00:00',1.3056,1.3101,1.29664,1.30178,194857.6808,1.30568,1.31015,1.29672,1.30198,195565.0403,False
'2013-03-03T23:00:00',1.30121,1.30307,1.29819,1.30261,142261.6088,1.30141,1.30316,1.29828,1.30263,143279.4591,True
'2013-03-04T23:00:00',1.30257,1.3075,1.3011,1.30512,154963.3102,1.30263,1.3076,1.30115,1.30516,154814.7996,False
'2013-03-05T23:00:00',1.30509,1.307,1.29646,1.29665,141020.6383,1.30516,1.30709,1.29652,1.2967,141431.4802,True
'2013-03-06T23:00:00',1.29665,1.31181,1.29659,1.31064,179709.2102,1.29673,1.3119,1.29667,1.31072,179377.2807,True
'2013-03-07T23:00:00',1.31066,1.31343,1.29548,1.30042,173669.6393,1.31072,1.31347,1.29556,1.3006,176941.1092,False
'2013-03-10T22:00:00',1.29857,1.30529,1.29793,1.30456,132800.5996,1.29887,1.30536,1.29799,1.30464,135330.4402,True
'2013-03-11T22:00:00',1.30449,1.30742,1.29913,1.30335,169514.4404,1.30471,1.3075,1.2992,1.30342,170006.9112,False
'2013-03-12T22:00:00',1.30335,1.30646,1.29234,1.29605,166226.8906,1.30343,1.30654,1.29243,1.29617,169941.8802,False
'2013-03-13T22:00:00',1.29605,1.30299,1.29112,1.30042,201420.162,1.29616,1.30304,1.29117,1.30052,200302.8405,True
'2013-03-14T22:00:00',1.30041,1.31058,1.29992,1.30743,190574.6198,1.30052,1.31062,1.29999,1.30755,189432.7196,False
'2013-03-17T22:00:00',1.29052,1.2994,1.28817,1.29555,224207.7431,1.29087,1.29945,1.28824,1.29565,230180.0914,False
'2013-03-18T22:00:00',1.29555,1.29694,1.28466,1.28806,244873.6015,1.29567,1.29701,1.28469,1.28823,250910.8504,True
'2013-03-19T22:00:00',1.28809,1.29738,1.28566,1.29323,265097.9632,1.28831,1.29741,1.28571,1.29326,258913.7803,False
'2013-03-20T22:00:00',1.29324,1.29551,1.28799,1.28989,276269.1994,1.29326,1.29554,1.28804,1.28993,278663.0912,True
'2013-03-21T22:00:00',1.28988,1.30074,1.2888,1.29881,254541.4498,1.28992,1.30077,1.28886,1.29886,248267.6111,True
'2013-03-24T22:00:00',1.29475,1.30479,1.28342,1.28524,292216.1085,1.29478,1.30481,1.28344,1.28533,295621.2576,False
'2013-03-25T22:00:00',1.28524,1.28887,1.28313,1.28605,246308.2425,1.28531,1.28891,1.28315,1.28614,244066.9497,False
'2013-03-26T22:00:00',1.28605,1.28665,1.27539,1.27802,249187.0798,1.28615,1.2867,1.27542,1.27808,257369.8591,False
'2013-03-27T22:00:00',1.278,1.28437,1.27556,1.28167,229116.3003,1.27806,1.28445,1.27559,1.28174,227978.67,False
'2013-03-28T22:00:00',1.28162,1.28368,1.27944,1.28184,63742.0697,1.28177,1.28375,1.27958,1.28194,63165.6401,True
'2013-03-31T23:00:00',1.28029,1.28666,1.27713,1.28481,104648.0002,1.28079,1.2867,1.27719,1.28491,106106.3605,True
'2013-04-01T23:00:00',1.28481,1.28777,1.28096,1.28187,215136.3521,1.28485,1.28782,1.28099,1.28206,220943.589,False
'2013-04-02T23:00:00',1.28186,1.28639,1.27898,1.28482,209938.6302,1.28208,1.28644,1.27901,1.28499,206553.5684,True
'2013-04-03T23:00:00',1.28481,1.29487,1.27468,1.2936,270020.9093,1.28499,1.2949,1.27473,1.29365,265651.6803,True
'2013-04-04T23:00:00',1.2936,1.30389,1.29006,1.29943,261800.5085,1.29366,1.30393,1.2901,1.29947,254137.5326,False
'2013-04-07T23:00:00',1.29732,1.30365,1.29685,1.30082,214035.9103,1.29736,1.30369,1.29688,1.3009,214479.7412,True
'2013-04-08T23:00:00',1.30081,1.31025,1.30056,1.30822,243418.4216,1.30088,1.31029,1.3006,1.3083,242857.0899,True
'2013-04-09T23:00:00',1.30822,1.31217,1.30523,1.30699,212763.5293,1.30831,1.31221,1.30528,1.30705,212204.788,True
'2013-04-10T23:00:00',1.30698,1.3138,1.30436,1.31008,226620.7395,1.30704,1.31389,1.30441,1.31013,222987.2805,False
'2013-04-11T23:00:00',1.31007,1.31262,1.30384,1.31113,229963.2191,1.31013,1.31268,1.30387,1.31117,230672.5726,False
'2013-04-14T23:00:00',1.31141,1.31147,1.3022,1.30333,261596.1197,1.31169,1.3117,1.30227,1.30361,264958.6,True
'2013-04-15T23:00:00',1.30347,1.32015,1.30292,1.3177,290312.9163,1.30351,1.3202,1.30298,1.31781,283619.2597,False
'2013-04-16T23:00:00',1.31769,1.31995,1.30011,1.30304,279878.6487,1.3178,1.32,1.30019,1.30326,287525.8711,False
'2013-04-17T23:00:00',1.30305,1.3096,1.30208,1.30497,269377.4381,1.30327,1.30964,1.30214,1.30519,272699.5932,True
'2013-04-18T23:00:00',1.30494,1.31271,1.30458,1.3051,231028.1205,1.30517,1.31275,1.30463,1.3053,238252.9297,False
'2013-04-21T23:00:00',1.3076,1.30836,1.30154,1.30662,188094.4905,1.3079,1.30841,1.30155,1.30674,189701.58,False
'2013-04-22T23:00:00',1.30662,1.30824,1.2973,1.29981,236915.1514,1.30672,1.30827,1.29732,1.30003,243317.1689,False
'2013-04-23T23:00:00',1.29991,1.3033,1.29611,1.3016,216236.4712,1.29992,1.30334,1.29615,1.30166,217228.6603,True
'2013-04-24T23:00:00',1.3016,1.30933,1.29894,1.30111,225446.4105,1.30164,1.30935,1.29902,1.30114,224494.9294,False
'2013-04-25T23:00:00',1.30111,1.30475,1.29912,1.30274,229532.6821,1.30115,1.30477,1.29918,1.30278,220741.0414,True
'2013-04-28T23:00:00',1.30504,1.31158,1.30318,1.30969,202016.4785,1.30519,1.31161,1.30321,1.30994,190457.9702,True
'2013-04-29T23:00:00',1.30971,1.31858,1.30557,1.31668,219244.2886,1.30999,1.31862,1.30565,1.3169,215342.451,True
'2013-04-30T23:00:00',1.31666,1.32427,1.31606,1.31795,178316.0604,1.31688,1.32429,1.31612,1.31817,178572.6497,False
'2013-05-01T23:00:00',1.31795,1.32148,1.30384,1.30646,244827.6782,1.31815,1.32156,1.30387,1.30654,244204.021,False
'2013-05-02T23:00:00',1.30646,1.31565,1.30351,1.31131,211202.2011,1.30655,1.31568,1.30355,1.31158,204160.2891,False
'2013-05-05T23:00:00',1.31188,1.31396,1.30534,1.30757,120583.2004,1.31244,1.31402,1.30541,1.30767,117907.9005,False
'2013-05-06T23:00:00',1.30757,1.31315,1.30677,1.30787,172132.9986,1.30766,1.31323,1.30683,1.30794,170723.9293,True
'2013-05-07T23:00:00',1.30787,1.31944,1.30726,1.31522,195343.7218,1.30796,1.31948,1.3073,1.31533,187134.3401,False
'2013-05-08T23:00:00',1.3153,1.3177,1.30098,1.30423,201317.7506,1.31533,1.31774,1.30106,1.30428,205941.5699,False
'2013-05-09T23:00:00',1.30423,1.30506,1.2935,1.29899,257493.7908,1.3043,1.30512,1.29356,1.29904,255263.5783,False
'2013-05-12T23:00:00',1.29724,1.2997,1.29415,1.29747,202047.7683,1.29728,1.29974,1.2942,1.29754,199365.4522,True
'2013-05-13T23:00:00',1.29748,1.30289,1.29181,1.29189,236730.2687,1.29754,1.30295,1.29193,1.29213,238452.9824,False
'2013-05-14T23:00:00',1.29187,1.29424,1.2843,1.28862,233497.7588,1.29213,1.29427,1.28435,1.28869,232147.6783,False
'2013-05-15T23:00:00',1.28862,1.29297,1.28463,1.28812,229344.3107,1.28868,1.29303,1.28468,1.28815,226720.9912,False
'2013-05-16T23:00:00',1.28812,1.28895,1.2796,1.28381,199322.9299,1.28814,1.28901,1.27968,1.28383,205199.9031,True
'2013-05-19T23:00:00',1.28421,1.29006,1.28192,1.28809,165960.6206,1.28429,1.29013,1.28197,1.28825,161492.8202,True
'2013-05-20T23:00:00',1.28811,1.29327,1.2841,1.29057,215876.8094,1.28824,1.2933,1.28416,1.29064,215358.1184,True
'2013-05-21T23:00:00',1.29057,1.29978,1.28335,1.2858,266778.5847,1.29068,1.2998,1.28339,1.28583,267451.1202,False
'2013-05-22T23:00:00',1.28577,1.29539,1.28214,1.29328,282804.8121,1.28584,1.29541,1.2822,1.29338,282883.6231,True
'2013-05-23T23:00:00',1.29327,1.29928,1.29043,1.29323,223434.4991,1.29338,1.29933,1.29047,1.29328,221611.499,False
'2013-05-26T23:00:00',1.29347,1.29485,1.29159,1.29292,84218.5106,1.29353,1.29489,1.29162,1.29297,84638.7293,False
'2013-05-27T23:00:00',1.29293,1.29468,1.28494,1.28547,224345.6885,1.29297,1.29474,1.285,1.28563,226319.4028,True
'2013-05-28T23:00:00',1.28547,1.2975,1.2838,1.29403,266016.4392,1.28561,1.29763,1.28384,1.29419,252658.0115,True
'2013-05-29T23:00:00',1.29403,1.30614,1.29333,1.30481,256263.2097,1.2943,1.30621,1.29339,1.30488,248205.9858,False
'2013-05-30T23:00:00',1.30485,1.30594,1.2944,1.29953,225232.2008,1.30496,1.30599,1.29445,1.29956,224635.5714,True
'2013-06-02T23:00:00',1.29933,1.31074,1.29556,1.30757,209715.0393,1.29959,1.3108,1.29557,1.3077,206889.4098,False
'2013-06-03T23:00:00',1.30757,1.31012,1.30418,1.30805,241965.7792,1.30777,1.31018,1.30426,1.30815,237594.1714,True
'2013-06-04T23:00:00',1.30809,1.31142,1.30529,1.30927,276105.0718,1.30818,1.31155,1.30535,1.30932,279570.0223,True
'2013-06-05T23:00:00',1.30929,1.33054,1.30749,1.32457,318639.1392,1.30931,1.33062,1.30752,1.32466,314003.7919,False
'2013-06-06T23:00:00',1.32454,1.32846,1.31918,1.32187,309422.2275,1.32468,1.32855,1.31922,1.3219,308861.4694,False
'2013-06-09T23:00:00',1.31906,1.32689,1.31775,1.32568,238059.2005,1.31934,1.32694,1.31777,1.32574,238207.3089,True
'2013-06-10T23:00:00',1.32563,1.33173,1.3232,1.33129,319813.1804,1.32575,1.33175,1.32323,1.33144,310608.2403,True
'2013-06-11T23:00:00',1.33122,1.33591,1.32655,1.33365,284939.4255,1.33144,1.336,1.32659,1.33384,275806.1088,True
'2013-06-12T23:00:00',1.33375,1.33902,1.32785,1.33759,313183.6627,1.33392,1.33907,1.32789,1.33767,308536.0103,False
'2013-06-13T23:00:00',1.33761,1.33762,1.32948,1.33467,239003.1722,1.33771,1.33773,1.32949,1.3347,245457.0136,True
'2013-06-16T23:00:00',1.33476,1.33815,1.33184,1.33666,167441.2993,1.33494,1.3382,1.33189,1.33671,164587.3993,True
'2013-06-17T23:00:00',1.33666,1.34155,1.33255,1.3392,217670.5299,1.33669,1.34164,1.33262,1.33933,214031.7204,True
'2013-06-18T23:00:00',1.3391,1.34155,1.3262,1.32937,183086.9916,1.33931,1.3417,1.32625,1.3295,185592.7804,False
'2013-06-19T23:00:00',1.32946,1.33011,1.31612,1.32202,262244.9903,1.3295,1.33025,1.31616,1.32205,261142.1606,False
'2013-06-20T23:00:00',1.32204,1.32541,1.30985,1.31215,199516.1387,1.32206,1.32545,1.30989,1.31234,207074.3103,False
'2013-06-23T23:00:00',1.30912,1.31438,1.3059,1.31193,198360.4894,1.30919,1.31441,1.30595,1.31206,208786.9608,True
'2013-06-24T23:00:00',1.31198,1.31506,1.3065,1.30812,194897.3189,1.31208,1.31514,1.30653,1.30815,198187.9785,False
'2013-06-25T23:00:00',1.30806,1.3087,1.29849,1.30119,190264.229,1.30815,1.30875,1.2985,1.30126,199001.6199,False
'2013-06-26T23:00:00',1.30119,1.30546,1.3,1.30385,188122.509,1.30126,1.30553,1.30004,1.3039,185747.5291,True
'2013-06-27T23:00:00',1.30382,1.31029,1.29913,1.30096,188764.9488,1.3039,1.31036,1.29915,1.30099,191707.0693,False
'2013-06-30T23:00:00',1.30146,1.30667,1.30055,1.30637,138778.7106,1.30163,1.30672,1.30057,1.30645,136617.8201,True
'2013-07-01T23:00:00',1.30632,1.30779,1.29634,1.2978,166050.371,1.3064,1.30786,1.29641,1.29788,174325.7115,False
'2013-07-02T23:00:00',1.29784,1.30288,1.29229,1.30092,191096.8595,1.29791,1.30293,1.29235,1.30099,197042.1101,False
'2013-07-03T23:00:00',1.30106,1.30233,1.2883,1.29134,144102.5207,1.3011,1.30235,1.28834,1.29143,146767.039,False
'2013-07-04T23:00:00',1.29134,1.29167,1.28063,1.28303,176660.8204,1.29142,1.29175,1.28067,1.28307,193212.0303,False
'2013-07-07T23:00:00',1.28106,1.28819,1.28106,1.28704,145926.0605,1.28124,1.28823,1.28119,1.28707,143723.1913,True
'2013-07-08T23:00:00',1.28705,1.2898,1.27552,1.2781,185217.2314,1.28708,1.28984,1.27556,1.27818,196505.6293,True
'2013-07-09T23:00:00',1.2781,1.29836,1.27648,1.29779,207489.4196,1.27816,1.2984,1.27652,1.29781,204609.3504,True
'2013-07-10T23:00:00',1.29774,1.3206,1.29633,1.30964,279597.879,1.29786,1.32071,1.29639,1.30975,279605.0383,False
'2013-07-11T23:00:00',1.30968,1.31001,1.2999,1.30679,175886.661,1.30975,1.31005,1.29998,1.30682,177811.1598,False
'2013-07-14T23:00:00',1.30763,1.308,1.2993,1.30617,164752.0897,1.30791,1.30803,1.29936,1.30625,165379.76,True
'2013-07-15T23:00:00',1.30617,1.31745,1.30528,1.31621,205597.9681,1.30626,1.3175,1.30532,1.31628,197483.1393,True
'2013-07-16T23:00:00',1.3162,1.31768,1.30829,1.31248,211428.3105,1.31629,1.31775,1.30836,1.31256,218000.4326,False
'2013-07-17T23:00:00',1.31252,1.31272,1.3066,1.3109,176017.8296,1.31261,1.3128,1.30669,1.31097,177354.1886,True
'2013-07-18T23:00:00',1.31091,1.31532,1.30893,1.31427,167703.0403,1.31097,1.31536,1.30895,1.31429,166225.5897,True
'2013-07-21T23:00:00',1.31384,1.32179,1.31357,1.31851,163666.8797,1.31395,1.3218,1.3137,1.31854,159706.6805,True
'2013-07-22T23:00:00',1.31854,1.32386,1.31631,1.3223,176903.2013,1.31861,1.32389,1.31638,1.32236,178018.2705,True
'2013-07-23T23:00:00',1.3223,1.3256,1.31767,1.32007,208829.1698,1.32236,1.32565,1.3177,1.32013,218088.7708,True
'2013-07-24T23:00:00',1.32006,1.32958,1.31655,1.32767,206869.7708,1.32009,1.32961,1.3166,1.32774,206462.2606,True
'2013-07-25T23:00:00',1.32767,1.32968,1.32525,1.32786,178032.6484,1.32772,1.3297,1.3253,1.3279,176355.2808,False
'2013-07-28T23:00:00',1.32854,1.32949,1.32388,1.32617,343308.7276,1.32874,1.32953,1.32393,1.32618,342053.8175,True
'2013-07-29T23:00:00',1.3262,1.33012,1.3234,1.32618,376682.9721,1.32625,1.3302,1.32347,1.32628,372948.3576,True
'2013-07-30T23:00:00',1.32617,1.33447,1.32141,1.33025,429368.9385,1.32629,1.33451,1.32148,1.33033,422816.7902,False
'2013-07-31T23:00:00',1.33025,1.33107,1.31932,1.32063,237484.2598,1.33036,1.3311,1.3195,1.32071,252116.4484,False
'2013-08-01T23:00:00',1.32063,1.32937,1.31892,1.32805,194048.1297,1.32073,1.32942,1.31895,1.32808,188684.4098,True
'2013-08-04T23:00:00',1.32833,1.32999,1.32329,1.32579,164281.9108,1.32841,1.33005,1.32332,1.32586,172917.2017,True
'2013-08-05T23:00:00',1.32579,1.33229,1.3246,1.33045,170193.5883,1.32587,1.33235,1.32464,1.33051,170109.5706,True
'2013-08-06T23:00:00',1.33045,1.33453,1.32654,1.3335,191471.6107,1.33051,1.3346,1.3266,1.33364,192689.5194,True
'2013-08-07T23:00:00',1.33356,1.34003,1.33278,1.33808,180239.1516,1.33359,1.3401,1.33282,1.33815,183563.2678,False
'2013-08-08T23:00:00',1.33806,1.33903,1.33324,1.33413,140977.9691,1.33808,1.3391,1.33332,1.33416,146479.8796,False
'2013-08-11T23:00:00',1.33196,1.33436,1.3277,1.32995,138703.6285,1.33225,1.33441,1.32776,1.32998,139992.1617,False
'2013-08-12T23:00:00',1.32997,1.3317,1.32333,1.32624,184238.9311,1.32998,1.33176,1.32338,1.32626,191081.6596,False
'2013-08-13T23:00:00',1.32627,1.32799,1.32389,1.32549,162375.1881,1.3263,1.328,1.32394,1.32555,164552.231,True
'2013-08-14T23:00:00',1.32549,1.33627,1.32054,1.3346,212891.3915,1.32556,1.33631,1.32059,1.33473,206731.4095,True
'2013-08-15T23:00:00',1.33467,1.33798,1.3311,1.33283,195670.1893,1.33476,1.33805,1.33117,1.33303,188837.3609,False
'2013-08-18T23:00:00',1.33296,1.33745,1.33151,1.33339,159437.5218,1.33319,1.33748,1.33155,1.33352,153701.7107,True
'2013-08-19T23:00:00',1.33339,1.34518,1.33234,1.34168,198969.7105,1.33353,1.34526,1.33236,1.34173,196357.7279,False
'2013-08-20T23:00:00',1.34171,1.34268,1.33345,1.33553,211767.4906,1.34173,1.34277,1.33357,1.33555,210298.3784,False
'2013-08-21T23:00:00',1.33555,1.3373,1.32979,1.33563,214152.4004,1.33557,1.33739,1.32984,1.33567,216809.7704,True
'2013-08-22T23:00:00',1.33564,1.34096,1.3333,1.33799,207895.8224,1.33568,1.34104,1.33337,1.33802,210951.0697,False
'2013-08-25T23:00:00',1.33854,1.3394,1.33563,1.33686,115672.581,1.33856,1.33943,1.33571,1.33687,113939.8398,True
'2013-08-26T23:00:00',1.33684,1.33987,1.33232,1.33921,206196.0208,1.33686,1.33994,1.33236,1.33933,209944.618,False
'2013-08-27T23:00:00',1.3393,1.33976,1.33049,1.33393,204816.6578,1.33932,1.33983,1.33054,1.33399,211854.4008,False
'2013-08-28T23:00:00',1.33392,1.3343,1.32191,1.32407,200531.5699,1.33399,1.33436,1.32197,1.32418,213314.1392,False
'2013-08-29T23:00:00',1.32409,1.32548,1.31734,1.32208,179029.011,1.32411,1.32551,1.31741,1.32211,184285.1996,False
'2013-08-31T23:00:00',1.32208,1.32213,1.32208,1.32213,0.0,1.32211,1.32215,1.32211,1.32215,0.0,True
'2013-09-01T23:00:00',1.32108,1.3227,1.31836,1.31906,118333.8889,1.32175,1.32275,1.31839,1.3193,125706.6497,False
'2013-09-02T23:00:00',1.31906,1.31968,1.31385,1.31701,183303.0496,1.31931,1.31974,1.31389,1.31706,181716.4381,True
'2013-09-03T23:00:00',1.31705,1.32177,1.3157,1.32068,163622.28,1.31707,1.32184,1.31573,1.32078,162865.771,True
'2013-09-04T23:00:00',1.32068,1.32228,1.31105,1.312,206814.0707,1.32075,1.32231,1.31109,1.31205,214416.2284,False
'2013-09-05T23:00:00',1.312,1.31891,1.31046,1.31765,188371.4399,1.31211,1.31895,1.31049,1.31794,184309.9694,True
'2013-09-08T23:00:00',1.31622,1.32806,1.3162,1.32548,159942.2604,1.31652,1.32809,1.31647,1.32553,154638.9195,False
'2013-09-09T23:00:00',1.32547,1.32757,1.32298,1.32676,172083.0818,1.32553,1.32761,1.32306,1.32686,168158.9617,True
'2013-09-10T23:00:00',1.32669,1.33244,1.32439,1.33103,200412.5317,1.32694,1.33251,1.32443,1.33113,187959.8101,True
'2013-09-11T23:00:00',1.33095,1.33244,1.32552,1.3299,174276.3884,1.33128,1.33253,1.32589,1.32996,178393.1006,False
'2013-09-12T23:00:00',1.3299,1.3321,1.32538,1.3293,161714.6877,1.33006,1.33214,1.32543,1.32952,164229.9783,True
'2013-09-15T23:00:00',1.33528,1.33854,1.33301,1.33335,162902.1215,1.33607,1.33864,1.33305,1.33341,169777.6884,False
'2013-09-16T23:00:00',1.33335,1.33692,1.33248,1.33578,143980.7307,1.33342,1.337,1.33255,1.33599,143227.8502,True
'2013-09-17T23:00:00',1.33577,1.35418,1.3338,1.35209,227657.4529,1.33599,1.3543,1.33385,1.35217,225324.5981,True
'2013-09-18T23:00:00',1.35212,1.35685,1.3501,1.35288,243017.3013,1.35219,1.3569,1.35013,1.35297,228771.0292,False
'2013-09-19T23:00:00',1.35291,1.35487,1.34977,1.3522,179072.8505,1.35299,1.3549,1.34983,1.35279,174119.9298,True
'2013-09-22T23:00:00',1.3546,1.35476,1.3479,1.34927,160532.8391,1.35516,1.35518,1.34797,1.34933,154429.2096,False
'2013-09-23T23:00:00',1.34927,1.35188,1.3464,1.34734,173344.8891,1.34933,1.35195,1.34647,1.34738,173175.8409,True
'2013-09-24T23:00:00',1.34734,1.3537,1.34613,1.35255,160908.7907,1.34738,1.35375,1.34623,1.35262,156866.7005,False
'2013-09-25T23:00:00',1.35255,1.35312,1.3472,1.34882,165648.9413,1.35273,1.35334,1.34726,1.34886,168453.4776,True
'2013-09-26T23:00:00',1.34881,1.35644,1.3474,1.3521,171496.9313,1.34886,1.3565,1.34746,1.35232,164806.08,False
'2013-09-29T23:00:00',1.34923,1.3556,1.34767,1.35259,158278.0715,1.34951,1.35565,1.3478,1.3526,162688.0096,True
'2013-09-30T23:00:00',1.35254,1.3588,1.35169,1.35261,185439.9719,1.35269,1.35888,1.35171,1.35265,179317.8776,True
'2013-10-01T23:00:00',1.35261,1.36066,1.35043,1.35783,213801.479,1.35267,1.3608,1.35053,1.35789,202432.7497,True
'2013-10-02T23:00:00',1.35779,1.36459,1.35775,1.3618,184327.641,1.35788,1.36464,1.3578,1.36185,180923.257,False
'2013-10-03T23:00:00',1.3618,1.36316,1.3538,1.35569,155655.1006,1.36188,1.36325,1.35388,1.35579,155389.4586,False
'2013-10-06T23:00:00',1.35629,1.35909,1.35425,1.35803,142946.7595,1.35652,1.35913,1.3543,1.3582,142426.4993,True
'2013-10-07T23:00:00',1.35807,1.36071,1.35576,1.35728,183080.3474,1.35815,1.36079,1.35577,1.35741,183241.363,False
'2013-10-08T23:00:00',1.35727,1.36045,1.34855,1.35239,226537.5503,1.35737,1.3605,1.34863,1.35245,232118.1191,False
'2013-10-09T23:00:00',1.35239,1.35457,1.34877,1.35197,200757.9906,1.35248,1.35466,1.3488,1.35201,194593.5298,True
'2013-10-10T23:00:00',1.35196,1.35816,1.3518,1.35406,192419.3312,1.35201,1.3582,1.35186,1.35471,185083.7999,True
'2013-10-13T23:00:00',1.35595,1.35975,1.3545,1.35608,708148.3192,1.3564,1.35979,1.35453,1.3561,733258.227,False
'2013-10-14T23:00:00',1.35608,1.35709,1.3479,1.35234,648858.7599,1.35613,1.35715,1.34795,1.35238,672726.099,False
'2013-10-15T23:00:00',1.35235,1.35675,1.34727,1.35333,246869.9694,1.35238,1.35678,1.34739,1.35341,251526.1079,True
'2013-10-16T23:00:00',1.35336,1.36818,1.35158,1.36755,266539.0403,1.35343,1.36823,1.3516,1.36758,251960.8702,True
'2013-10-17T23:00:00',1.36755,1.37037,1.36592,1.36844,189806.4997,1.36758,1.37038,1.36597,1.36886,182791.5908,False
'2013-10-20T23:00:00',1.3684,1.36884,1.36509,1.36793,152054.8807,1.36845,1.36888,1.36514,1.36817,147989.4517,True
'2013-10-21T23:00:00',1.36793,1.37919,1.36623,1.37805,184349.8292,1.36818,1.37926,1.36626,1.37816,186844.2207,True
'2013-10-22T23:00:00',1.37807,1.37928,1.3741,1.37757,214818.809,1.37817,1.37937,1.37418,1.37761,217837.7298,True
'2013-10-23T23:00:00',1.37757,1.38252,1.3764,1.38008,220225.6386,1.37762,1.38256,1.37647,1.38014,224474.0708,True
'2013-10-24T23:00:00',1.38007,1.38321,1.3774,1.38019,209357.8786,1.38017,1.3833,1.37749,1.38061,212250.3898,False
'2013-10-27T22:00:00',1.38059,1.38174,1.3775,1.37851,182732.5805,1.38087,1.38179,1.37754,1.37853,182640.3083,False
'2013-10-28T22:00:00',1.37851,1.3813,1.37362,1.3745,235587.8518,1.37855,1.38137,1.37368,1.37457,250608.5268,False
'2013-10-29T22:00:00',1.3745,1.37847,1.3696,1.37355,248615.8097,1.37457,1.37852,1.36964,1.37358,248627.3903,False
'2013-10-30T22:00:00',1.37355,1.37386,1.3575,1.35832,269089.6115,1.37359,1.37389,1.35757,1.35838,288081.6281,False
'2013-10-31T22:00:00',1.35833,1.35894,1.34795,1.34853,233844.6683,1.35839,1.35896,1.34802,1.34888,261261.3603,False
'2013-11-03T23:00:00',1.34866,1.35243,1.3442,1.35139,168419.3704,1.3487,1.3525,1.34427,1.35144,166167.0697,False
'2013-11-04T23:00:00',1.3514,1.35224,1.3449,1.3474,218613.9922,1.35145,1.35226,1.34493,1.34743,231041.8292,True
'2013-11-05T23:00:00',1.34742,1.35471,1.34675,1.35126,188353.441,1.34745,1.3548,1.34679,1.35136,192169.3222,False
'2013-11-06T23:00:00',1.35124,1.35287,1.3295,1.34194,284492.5304,1.35136,1.35295,1.32956,1.34198,295616.3286,False
'2013-11-07T23:00:00',1.34189,1.34377,1.33178,1.33648,229839.7716,1.34194,1.34379,1.33179,1.33706,237067.7504,False
'2013-11-10T23:00:00',1.33572,1.34162,1.33446,1.34066,151485.3684,1.33577,1.34167,1.3345,1.34074,153704.3007,True
'2013-11-11T23:00:00',1.34059,1.34561,1.3359,1.34355,233532.4314,1.34071,1.3457,1.33594,1.34359,232075.6107,True
'2013-11-12T23:00:00',1.34355,1.34953,1.33898,1.34862,229620.7601,1.34357,1.34964,1.33904,1.34875,228539.8082,True
'2013-11-13T23:00:00',1.34863,1.34972,1.34179,1.34586,239679.3907,1.34875,1.34984,1.34187,1.34597,243426.9806,True
'2013-11-14T23:00:00',1.34586,1.35052,1.34322,1.34941,174539.8094,1.34621,1.35063,1.34325,1.34977,177163.8399,True
'2013-11-17T23:00:00',1.3496,1.35415,1.34745,1.35055,183672.3978,1.34975,1.35424,1.34748,1.35059,186563.498,True
'2013-11-18T23:00:00',1.35055,1.35468,1.34872,1.35383,212493.4697,1.35056,1.35475,1.34881,1.35388,215810.2913,True
'2013-11-19T23:00:00',1.3538,1.35774,1.34147,1.34382,246606.8119,1.35388,1.35786,1.34155,1.34387,255279.5387,False
'2013-11-20T23:00:00',1.34383,1.34864,1.33992,1.34813,245111.1909,1.34387,1.3487,1.33996,1.34821,240686.4884,True
'2013-11-21T23:00:00',1.34814,1.35569,1.34623,1.35564,187537.3901,1.3482,1.35581,1.34627,1.3558,186619.0202,True
'2013-11-24T23:00:00',1.35486,1.35599,1.349,1.35162,186826.2294,1.3549,1.35608,1.34903,1.35165,184427.8085,True
'2013-11-25T23:00:00',1.35164,1.35747,1.35155,1.35721,201759.7897,1.35167,1.35755,1.35158,1.35725,204808.8106,True
'2013-11-26T23:00:00',1.35722,1.36128,1.35577,1.35795,210278.0517,1.35729,1.36135,1.35578,1.35798,220215.14,True
'2013-11-27T23:00:00',1.35791,1.3618,1.35636,1.36047,154298.271,1.35797,1.36188,1.3564,1.3607,154298.4902,True
'2013-11-28T23:00:00',1.36043,1.36216,1.358,1.35899,188846.6901,1.3607,1.36224,1.35806,1.35917,201143.0995,False
'2013-11-30T23:00:00',1.35899,1.35899,1.3589,1.3589,0.0,1.35917,1.3592,1.35917,1.3592,0.0,True
'2013-12-01T23:00:00',1.35848,1.36157,1.35255,1.35417,223055.4589,1.35906,1.36165,1.35263,1.3542,226499.4231,False
'2013-12-02T23:00:00',1.35416,1.36137,1.3524,1.35888,233584.4212,1.3542,1.3614,1.35245,1.35901,232265.3108,False
'2013-12-03T23:00:00',1.35886,1.36051,1.35283,1.35931,252132.4604,1.35896,1.3606,1.35286,1.35937,251512.0294,True
'2013-12-04T23:00:00',1.35929,1.36772,1.35431,1.36673,287458.1394,1.35937,1.36778,1.35434,1.36678,285096.661,True
'2013-12-05T23:00:00',1.36672,1.37063,1.36124,1.37035,240158.1593,1.36675,1.37071,1.3621,1.3707,242908.2466,True
'2013-12-08T23:00:00',1.37143,1.37457,1.36942,1.37388,156692.56,1.37159,1.37471,1.36946,1.37392,154914.5412,True
'2013-12-09T23:00:00',1.37388,1.37948,1.37336,1.3761,191043.1594,1.37393,1.37955,1.37344,1.37613,194895.2799,True
'2013-12-10T23:00:00',1.3761,1.38107,1.37405,1.37859,189404.2094,1.37616,1.3811,1.37411,1.3786,186360.0105,False
'2013-12-11T23:00:00',1.37856,1.38032,1.3737,1.37529,203173.3396,1.37859,1.38033,1.3738,1.37534,209023.1599,False
'2013-12-12T23:00:00',1.37529,1.37691,1.37088,1.374,179832.0903,1.37533,1.37697,1.37097,1.37455,177817.4106,True
'2013-12-15T23:00:00',1.3729,1.37983,1.37286,1.37602,181960.6375,1.37294,1.37986,1.3729,1.3761,174160.7899,False
'2013-12-16T23:00:00',1.37601,1.37821,1.37229,1.37683,174950.3793,1.37609,1.37827,1.37233,1.37685,178914.7689,True
'2013-12-17T23:00:00',1.37683,1.38112,1.36738,1.36832,216923.1413,1.37688,1.38119,1.36749,1.36853,220552.9736,False
'2013-12-18T23:00:00',1.36833,1.36938,1.3649,1.36609,205839.0499,1.36853,1.36942,1.36498,1.36613,200431.2619,True
'2013-12-19T23:00:00',1.36607,1.37091,1.36248,1.36703,187933.3802,1.3661,1.37099,1.36254,1.36767,194342.3004,True
'2013-12-22T23:00:00',1.36724,1.37166,1.36672,1.36957,121847.4896,1.36735,1.37175,1.36685,1.36963,124112.1793,False
'2013-12-23T23:00:00',1.36956,1.37123,1.36549,1.36757,79027.3502,1.36963,1.37146,1.36554,1.36846,87251.9399,False
'2013-12-24T23:00:00',1.36751,1.36809,1.36606,1.368,3644.76,1.36853,1.36871,1.36629,1.36819,3586.04,True
'2013-12-25T23:00:00',1.368,1.37015,1.36619,1.36908,60597.1501,1.36832,1.3703,1.36643,1.36917,61810.0599,True
'2013-12-26T23:00:00',1.36905,1.38932,1.36869,1.37478,198522.3705,1.36917,1.3894,1.36878,1.37496,201539.1518,False
'2013-12-29T23:00:00',1.37558,1.38189,1.3728,1.38022,145202.0611,1.37579,1.38197,1.37286,1.38036,146687.0892,False
'2013-12-30T23:00:00',1.37971,1.38123,1.3741,1.3741,113992.869,1.38027,1.38126,1.37428,1.37466,111213.7419,False
'2013-12-31T23:00:00',1.3741,1.3741,1.3741,1.3741,0.76,1.3747,1.3747,1.37468,1.37468,1.5,True
'2014-01-01T23:00:00',1.37553,1.37746,1.36294,1.36718,199626.3719,1.37637,1.37755,1.36299,1.36723,213783.3776,False
'2014-01-02T23:00:00',1.36718,1.36726,1.3582,1.35874,195848.8997,1.36726,1.36738,1.35826,1.359,198241.9382,False
'2014-01-05T23:00:00',1.35935,1.36527,1.35715,1.36277,187620.3909,1.35956,1.36536,1.35717,1.36293,193090.6003,True
'2014-01-06T23:00:00',1.36276,1.36562,1.35965,1.36152,204513.7404,1.36293,1.3657,1.35971,1.36157,208366.3902,False
'2014-01-07T23:00:00',1.36154,1.3635,1.35529,1.35754,210419.9282,1.36157,1.36353,1.35538,1.35761,221446.8398,False
'2014-01-08T23:00:00',1.35752,1.3633,1.3548,1.36081,221747.7125,1.35761,1.36337,1.35489,1.36085,227912.9374,True
'2014-01-09T23:00:00',1.3608,1.36869,1.3571,1.36661,198266.3999,1.3609,1.36876,1.35749,1.3673,197844.1178,False
'2014-01-12T23:00:00',1.36783,1.36847,1.3637,1.36709,179864.6305,1.36789,1.36851,1.36377,1.36717,177944.3622,True
'2014-01-13T23:00:00',1.36709,1.36993,1.3649,1.36789,177108.3008,1.36717,1.37,1.36492,1.36795,181905.2982,False
'2014-01-14T23:00:00',1.36787,1.36806,1.35814,1.36047,179040.7324,1.36795,1.3681,1.35817,1.36053,188825.6689,False
'2014-01-15T23:00:00',1.36046,1.36493,1.3583,1.36197,177062.829,1.36053,1.36501,1.35834,1.36203,185670.9402,False
'2014-01-16T23:00:00',1.36195,1.36209,1.35169,1.35389,165437.6203,1.36203,1.36215,1.35173,1.35422,170503.3078,False
'2014-01-19T23:00:00',1.35373,1.35679,1.35075,1.35514,119600.43,1.35383,1.35681,1.35081,1.35518,120945.6991,True
'2014-01-20T23:00:00',1.35513,1.35687,1.35164,1.35607,178524.7286,1.35518,1.3569,1.35167,1.35609,185476.4209,True
'2014-01-21T23:00:00',1.35608,1.35835,1.35345,1.35473,169671.8921,1.3561,1.35838,1.35348,1.35475,172161.6203,True
'2014-01-22T23:00:00',1.35473,1.36983,1.35303,1.3696,247321.05,1.35475,1.36986,1.35305,1.36964,243917.2789,True
'2014-01-23T23:00:00',1.36957,1.37394,1.36627,1.36737,220392.8809,1.36963,1.37395,1.36629,1.36803,233959.5022,False
'2014-01-26T23:00:00',1.36773,1.37166,1.36531,1.36727,196030.9387,1.36795,1.37167,1.36533,1.36737,192383.8308,False
'2014-01-27T23:00:00',1.36728,1.36885,1.3629,1.36707,168650.0718,1.36738,1.36886,1.36294,1.36712,170701.5399,False
'2014-01-28T23:00:00',1.36706,1.36846,1.3603,1.36629,227651.3688,1.36712,1.36849,1.36032,1.36639,223980.1393,False
'2014-01-29T23:00:00',1.36628,1.36652,1.35434,1.35547,233736.3703,1.36638,1.36658,1.35437,1.3555,234233.7781,False
'2014-01-30T23:00:00',1.35548,1.35728,1.3479,1.34846,244504.8124,1.35552,1.35735,1.34793,1.34898,257212.3293,False
'2014-01-31T23:00:00',1.34846,1.34846,1.34827,1.34827,0.0,1.34898,1.349,1.34898,1.349,0.0,True
'2014-02-02T23:00:00',1.34842,1.35354,1.34772,1.35245,230498.3303,1.34844,1.35357,1.34774,1.35251,234829.7299,True
'2014-02-03T23:00:00',1.35247,1.35385,1.34934,1.35181,201829.0213,1.35254,1.35388,1.34936,1.35185,203610.0589,True
'2014-02-04T23:00:00',1.35183,1.35554,1.3499,1.35333,212282.7609,1.35187,1.35557,1.34991,1.35336,215181.6227,True
'2014-02-05T23:00:00',1.35328,1.36188,1.3482,1.35897,224607.0209,1.35333,1.3619,1.34833,1.35902,228465.6109,True
'2014-02-06T23:00:00',1.35898,1.36424,1.35519,1.36342,196573.0614,1.35903,1.36437,1.35521,1.36363,202717.5489,True
'2014-02-09T23:00:00',1.36163,1.36514,1.3616,1.36456,143327.2608,1.36168,1.36515,1.36164,1.3646,143369.7287,True
'2014-02-10T23:00:00',1.36453,1.36829,1.36295,1.36379,183203.5898,1.36457,1.36832,1.36297,1.36383,189257.609,False
'2014-02-11T23:00:00',1.36378,1.36527,1.35623,1.35933,194362.5195,1.36381,1.36529,1.35624,1.35936,208061.5491,True
'2014-02-12T23:00:00',1.3593,1.36918,1.3585,1.36798,205569.1404,1.35935,1.36921,1.35853,1.36802,204699.5376,True
'2014-02-13T23:00:00',1.36798,1.37147,1.36736,1.36914,170745.219,1.36807,1.37149,1.36738,1.36939,175368.5896,True
'2014-02-16T23:00:00',1.37083,1.3724,1.36921,1.37067,113335.4792,1.37089,1.37243,1.36922,1.37077,112705.2504,True
'2014-02-17T23:00:00',1.37067,1.37704,1.36946,1.37583,182814.0409,1.37079,1.37706,1.36948,1.37592,179587.8186,True
'2014-02-18T23:00:00',1.37583,1.37731,1.37244,1.37331,155018.1489,1.3759,1.37733,1.37248,1.37334,151291.9405,False
'2014-02-19T23:00:00',1.37328,1.37625,1.36855,1.37184,148274.1399,1.37333,1.37626,1.36858,1.37187,152259.1006,False
'2014-02-20T23:00:00',1.37185,1.37586,1.3702,1.37375,118251.6402,1.37188,1.37588,1.37022,1.37403,119210.2694,True
'2014-02-23T23:00:00',1.37326,1.3771,1.37084,1.37347,119022.8701,1.37376,1.37727,1.37085,1.37353,117143.8291,False
'2014-02-24T23:00:00',1.37346,1.37671,1.37155,1.37447,135219.5107,1.37349,1.37672,1.37157,1.37452,131242.6311,False
'2014-02-25T23:00:00',1.37445,1.37571,1.36617,1.36865,152612.7898,1.3745,1.37573,1.36619,1.36869,157445.468,False
'2014-02-26T23:00:00',1.36863,1.37268,1.36432,1.37096,148602.8406,1.36868,1.37269,1.36433,1.37103,146804.3004,True
'2014-02-27T23:00:00',1.37096,1.38248,1.36941,1.38,179079.2096,1.37099,1.3825,1.36943,1.38037,179102.7599,False
'2014-02-28T23:00:00',1.38,1.38,1.3799,1.3799,0.0,1.38037,1.38042,1.38037,1.38042,0.0,False
'2014-03-02T23:00:00',1.37593,1.37926,1.37263,1.37346,133610.239,1.3762,1.37928,1.37264,1.3735,139189.0392,False
'2014-03-03T23:00:00',1.37345,1.37815,1.37208,1.3743,125059.0709,1.37349,1.3782,1.37211,1.37434,125133.5794,False
'2014-03-04T23:00:00',1.3743,1.37488,1.37075,1.37328,118662.7908,1.37433,1.37493,1.37077,1.37339,120885.1088,True
'2014-03-05T23:00:00',1.37324,1.38729,1.37212,1.38608,162225.3893,1.37336,1.38732,1.37216,1.38615,154219.3194,True
'2014-03-06T23:00:00',1.38608,1.3915,1.38521,1.38753,144997.7198,1.38611,1.39152,1.38523,1.3879,141466.7698,False
'2014-03-09T22:00:00',1.38749,1.38978,1.38616,1.3876,105187.46,1.38766,1.3898,1.38618,1.38765,106109.6286,False
'2014-03-10T22:00:00',1.38761,1.38787,1.38338,1.38595,122641.5093,1.38765,1.3879,1.3834,1.386,119763.2103,True
'2014-03-11T22:00:00',1.38595,1.39142,1.38433,1.39029,145013.4793,1.38601,1.39146,1.38435,1.39037,146205.5796,True
'2014-03-12T22:00:00',1.3903,1.39667,1.38456,1.38687,199430.091,1.39037,1.3967,1.38458,1.38695,196129.3419,False
'2014-03-13T22:00:00',1.38687,1.39372,1.38476,1.39126,167547.012,1.38696,1.39377,1.38479,1.39154,164381.2813,True
'2014-03-16T22:00:00',1.39065,1.39475,1.38791,1.39216,121066.5706,1.39137,1.39478,1.38793,1.39222,121203.1604,False
'2014-03-17T22:00:00',1.39215,1.39425,1.38799,1.39338,139160.9301,1.39222,1.39427,1.38801,1.39342,136719.5302,False
'2014-03-18T22:00:00',1.39337,1.39341,1.38097,1.38323,146648.7493,1.39342,1.39347,1.381,1.3833,151212.1013,False
'2014-03-19T22:00:00',1.38324,1.38448,1.37494,1.37784,155378.9908,1.3833,1.38449,1.37495,1.37789,161356.6182,False
'2014-03-20T22:00:00',1.37781,1.38106,1.37657,1.37919,117360.7398,1.37789,1.38108,1.37659,1.37947,116435.0194,True
'2014-03-23T22:00:00',1.37968,1.38754,1.37604,1.38386,131177.3899,1.37997,1.38761,1.37606,1.38393,132090.1415,False
'2014-03-24T22:00:00',1.38386,1.38469,1.37491,1.38265,165429.0398,1.38396,1.38472,1.37496,1.38267,164222.229,False
'2014-03-25T22:00:00',1.38265,1.38277,1.37766,1.3781,157053.0007,1.38269,1.3828,1.37768,1.37819,161050.0713,False
'2014-03-26T22:00:00',1.37788,1.37968,1.37286,1.37402,149573.0793,1.37794,1.37971,1.3729,1.37404,156171.7799,False
'2014-03-27T22:00:00',1.37402,1.3773,1.37048,1.37504,125207.4492,1.37408,1.37732,1.37051,1.37518,126171.2397,True
'2014-03-30T23:00:00',1.37612,1.38067,1.37216,1.3769,118267.7589,1.37626,1.38084,1.37234,1.37695,118582.8199,True
'2014-03-31T23:00:00',1.37687,1.38155,1.37679,1.37926,95187.5195,1.37695,1.38156,1.37685,1.37932,96686.87,True
'2014-04-01T23:00:00',1.37926,1.38202,1.37532,1.37671,95633.5995,1.3793,1.38204,1.37533,1.37679,95523.4891,False
'2014-04-02T23:00:00',1.37671,1.38064,1.36982,1.37199,147176.7306,1.37678,1.38069,1.36985,1.37204,149751.4699,False
'2014-04-03T23:00:00',1.37199,1.37308,1.36728,1.37016,139494.0514,1.37205,1.37311,1.3673,1.3705,138727.3487,True
'2014-04-06T23:00:00',1.36964,1.37486,1.36943,1.37415,100145.581,1.36994,1.37488,1.36966,1.37419,101792.8605,True
'2014-04-07T23:00:00',1.37415,1.38115,1.37374,1.37968,134153.0896,1.37416,1.38117,1.37375,1.37973,133252.7197,True
'2014-04-08T23:00:00',1.37968,1.38619,1.37799,1.38551,140487.4979,1.37972,1.38623,1.37801,1.38555,136905.1105,True
'2014-04-09T23:00:00',1.38549,1.3899,1.3836,1.38859,141389.3882,1.38553,1.38992,1.38362,1.38864,139254.9211,True
'2014-04-10T23:00:00',1.38859,1.39056,1.38635,1.38843,126942.6398,1.38863,1.39059,1.38636,1.3886,133347.8995,False
'2014-04-13T23:00:00',1.38433,1.3863,1.38081,1.38206,121957.2703,1.38446,1.38633,1.38084,1.38209,135536.2205,False
'2014-04-14T23:00:00',1.38207,1.38331,1.37903,1.38144,122321.9305,1.38212,1.38335,1.37907,1.38149,130192.7002,True
'2014-04-15T23:00:00',1.38142,1.38508,1.38037,1.38152,120191.5796,1.38149,1.38513,1.3804,1.38156,122461.3306,True
'2014-04-16T23:00:00',1.38153,1.38645,1.38111,1.38133,106190.4992,1.38159,1.38646,1.38113,1.38143,105050.8505,False
'2014-04-17T23:00:00',1.38135,1.38223,1.38077,1.38077,27973.2999,1.38144,1.38226,1.38087,1.38165,27496.64,True
'2014-04-20T23:00:00',1.38121,1.38304,1.37871,1.37927,43675.63,1.38169,1.38307,1.37874,1.3793,47338.0798,False
'2014-04-21T23:00:00',1.37927,1.38248,1.3785,1.38048,99374.4488,1.37932,1.38249,1.37852,1.38056,102991.4602,True
'2014-04-22T23:00:00',1.38047,1.38546,1.38003,1.38166,131488.629,1.38057,1.3855,1.38005,1.38172,138363.5699,False
'2014-04-23T23:00:00',1.38169,1.38429,1.37914,1.38313,127122.3401,1.38172,1.38433,1.37917,1.38319,134104.4588,True
'2014-04-24T23:00:00',1.38313,1.38482,1.38267,1.38329,98830.1405,1.38321,1.38484,1.38271,1.38351,100165.7198,True
'2014-04-27T23:00:00',1.38447,1.38794,1.38147,1.3851,130326.5115,1.38469,1.38796,1.38149,1.38515,132749.579,False
'2014-04-28T23:00:00',1.3851,1.38791,1.38055,1.38117,155134.0609,1.38516,1.38793,1.38058,1.38121,180356.1013,False
'2014-04-29T23:00:00',1.38121,1.38765,1.3775,1.38669,194773.2382,1.38126,1.38769,1.37762,1.38674,203826.9108,True
'2014-04-30T23:00:00',1.38656,1.38892,1.38628,1.3869,104913.8197,1.38679,1.38893,1.3863,1.38696,109713.5803,False
'2014-05-01T23:00:00',1.38691,1.38813,1.38122,1.38706,172479.1681,1.38696,1.38816,1.38125,1.38745,187078.3384,True
'2014-05-04T23:00:00',1.38818,1.3886,1.38645,1.3875,125902.8806,1.38868,1.38868,1.38648,1.38755,123013.7193,True
'2014-05-05T23:00:00',1.38747,1.39512,1.38721,1.39272,142499.8215,1.38755,1.39513,1.38724,1.3928,143587.3613,False
'2014-05-06T23:00:00',1.39271,1.39385,1.391,1.391,172657.2893,1.39279,1.3939,1.39103,1.39104,186743.7613,True
'2014-05-07T23:00:00',1.391,1.39933,1.38331,1.38396,217394.4417,1.39105,1.39936,1.38335,1.38401,229345.3798,False
'2014-05-08T23:00:00',1.38395,1.38444,1.37451,1.37553,200596.2099,1.38401,1.38446,1.37453,1.37587,229329.6602,False
'2014-05-11T23:00:00',1.37526,1.37748,1.37494,1.37571,124901.3196,1.37539,1.3775,1.37495,1.37575,140985.7306,False
'2014-05-12T23:00:00',1.37573,1.37714,1.36891,1.37033,199200.4182,1.37575,1.37717,1.36893,1.37037,215930.492,False
'2014-05-13T23:00:00',1.37029,1.37308,1.36979,1.37144,169534.1391,1.37037,1.3731,1.36981,1.37147,170364.7388,True
'2014-05-14T23:00:00',1.37144,1.37322,1.36484,1.37092,200983.1298,1.3715,1.37324,1.36486,1.37096,218998.7296,False
'2014-05-15T23:00:00',1.3709,1.37268,1.36853,1.36926,141350.9509,1.37096,1.3727,1.36855,1.36946,148128.4295,True
'2014-05-18T23:00:00',1.36927,1.37341,1.36926,1.37089,152167.51,1.36933,1.37344,1.36933,1.37093,153551.4094,False
'2014-05-19T23:00:00',1.37085,1.37138,1.3678,1.37011,158207.2005,1.37093,1.3714,1.36783,1.37019,171819.8103,True
'2014-05-20T23:00:00',1.37009,1.37231,1.36345,1.36862,162914.8903,1.37019,1.37234,1.36352,1.36868,175047.34,False
'2014-05-21T23:00:00',1.36862,1.36877,1.36452,1.36556,161752.2501,1.36869,1.3688,1.36455,1.36562,170387.7011,False
'2014-05-22T23:00:00',1.36555,1.36584,1.36156,1.36275,158309.4999,1.36563,1.36596,1.36158,1.36344,171214.6582,False
'2014-05-25T23:00:00',1.36233,1.36544,1.36145,1.36455,86437.7199,1.36239,1.36546,1.36149,1.36461,89078.2297,True
'2014-05-26T23:00:00',1.36455,1.36685,1.36125,1.36342,151622.0096,1.36466,1.36688,1.36127,1.36348,156491.8188,False
'2014-05-27T23:00:00',1.36342,1.36378,1.35885,1.35905,157632.7005,1.3635,1.3638,1.35888,1.35914,168480.7308,False
'2014-05-28T23:00:00',1.35902,1.36255,1.35862,1.36015,155041.6107,1.35914,1.36258,1.35865,1.36024,170747.4708,True
'2014-05-29T23:00:00',1.36014,1.365,1.35984,1.36331,163638.7607,1.36023,1.36505,1.35986,1.36351,170621.629,False
'2014-06-01T23:00:00',1.36359,1.36373,1.35881,1.35965,167261.8802,1.36382,1.36386,1.35883,1.3597,166561.8816,True
'2014-06-02T23:00:00',1.35965,1.36478,1.35875,1.36276,162964.931,1.35973,1.36479,1.3588,1.3628,161204.0789,False
'2014-06-03T23:00:00',1.36274,1.36387,1.35965,1.35985,172537.1496,1.3628,1.36392,1.35968,1.35989,186395.5513,True
'2014-06-04T23:00:00',1.35984,1.36698,1.3503,1.36603,263962.8598,1.35991,1.367,1.35032,1.36604,283369.1627,True
'2014-06-05T23:00:00',1.36603,1.36765,1.3621,1.36418,181755.5005,1.36607,1.36768,1.36212,1.36445,177695.9008,False
'2014-06-08T23:00:00',1.36432,1.36687,1.35826,1.35936,141423.0993,1.36485,1.36691,1.35828,1.3594,153016.7593,False
'2014-06-09T23:00:00',1.35934,1.36018,1.35335,1.35472,225840.042,1.3594,1.3602,1.35337,1.35475,222668.1103,False
'2014-06-10T23:00:00',1.35467,1.35571,1.35215,1.35312,202649.9091,1.35475,1.35573,1.35217,1.35319,206353.0191,True
'2014-06-11T23:00:00',1.3531,1.35719,1.35123,1.35521,198441.9385,1.35317,1.3572,1.35125,1.35526,204124.6407,True
'2014-06-12T23:00:00',1.35521,1.3579,1.3521,1.35354,204526.3107,1.35528,1.35791,1.35213,1.35411,187862.0005,True
'2014-06-15T23:00:00',1.35406,1.35794,1.3513,1.35734,182467.7913,1.35434,1.35795,1.35132,1.35737,192400.7592,True
'2014-06-16T23:00:00',1.35733,1.3587,1.35364,1.35471,202008.2293,1.35736,1.35872,1.35365,1.35474,182936.7814,True
'2014-06-17T23:00:00',1.35467,1.35993,1.35417,1.35953,188878.6604,1.35474,1.35997,1.35419,1.35958,206263.1498,True
'2014-06-18T23:00:00',1.35953,1.36434,1.35841,1.36066,216787.2196,1.35959,1.36435,1.35845,1.36075,215995.3707,False
'2014-06-19T23:00:00',1.36066,1.36339,1.35643,1.35992,218421.7303,1.36075,1.3634,1.35645,1.36007,201137.4289,False
'2014-06-22T23:00:00',1.35888,1.36135,1.35741,1.36041,281664.2395,1.35912,1.36137,1.35742,1.36049,254769.9588,True
'2014-06-23T23:00:00',1.36043,1.36277,1.35834,1.36058,259928.8105,1.36049,1.36279,1.35836,1.36064,245260.5202,True
'2014-06-24T23:00:00',1.36053,1.36511,1.36005,1.36289,270439.402,1.36065,1.36514,1.36006,1.36291,313933.9819,False
'2014-06-25T23:00:00',1.36289,1.36413,1.35762,1.36113,302467.6698,1.36294,1.36415,1.35764,1.36117,309951.5287,True
'2014-06-26T23:00:00',1.36109,1.36505,1.36093,1.36482,263546.4173,1.36117,1.36513,1.361,1.36508,281070.6227,True
'2014-06-29T23:00:00',1.36435,1.36977,1.36402,1.3692,222310.351,1.36448,1.3698,1.36405,1.36924,246098.8607,True
'2014-06-30T23:00:00',1.3692,1.37004,1.36755,1.36786,301316.2388,1.36927,1.37007,1.36758,1.36792,215229.7081,False
'2014-07-01T23:00:00',1.36786,1.36824,1.364,1.36592,280693.2395,1.36796,1.36827,1.36428,1.36598,266537.1511,False
'2014-07-02T23:00:00',1.3659,1.36642,1.3596,1.36097,363666.4498,1.36598,1.36644,1.35963,1.36108,365804.8378,False
'2014-07-03T23:00:00',1.361,1.36112,1.35855,1.35944,213862.3301,1.36108,1.36115,1.35857,1.3595,221308.9126,False
'2014-07-06T23:00:00',1.35945,1.36091,1.35759,1.36042,298095.3215,1.35958,1.36093,1.35761,1.36051,315254.5396,True
'2014-07-07T23:00:00',1.36043,1.36173,1.35882,1.36118,382763.7094,1.36051,1.36175,1.35884,1.36121,381588.7004,True
'2014-07-08T23:00:00',1.36117,1.36483,1.36022,1.36412,307054.1895,1.36122,1.36486,1.36025,1.36419,365937.6026,True
'2014-07-09T23:00:00',1.36412,1.36507,1.35891,1.36083,370977.982,1.36421,1.36509,1.35893,1.36091,332518.8507,False
'2014-07-10T23:00:00',1.36083,1.36247,1.35919,1.36054,123656.8195,1.36089,1.36248,1.35921,1.36093,122886.5304,True
'2014-07-13T23:00:00',1.35989,1.36402,1.35974,1.36186,112654.9301,1.36009,1.36404,1.35977,1.36192,115170.2804,False
'2014-07-14T23:00:00',1.36186,1.36281,1.3562,1.35675,154171.0806,1.36195,1.36282,1.35622,1.35682,162255.0595,False
'2014-07-15T23:00:00',1.3567,1.35723,1.3521,1.35249,118679.3795,1.3568,1.3573,1.35211,1.35258,134124.1103,False
'2014-07-16T23:00:00',1.35246,1.35401,1.35165,1.35263,134587.7006,1.35258,1.35404,1.35168,1.35268,138310.6898,False
'2014-07-17T23:00:00',1.35259,1.3536,1.3491,1.35231,137260.1296,1.35268,1.35361,1.34912,1.35263,145056.8305,True
'2014-07-20T23:00:00',1.35283,1.3549,1.3513,1.35235,102801.5107,1.35291,1.35492,1.35132,1.35242,106982.1196,False
'2014-07-21T23:00:00',1.35235,1.35296,1.3459,1.34656,131127.0194,1.35243,1.35298,1.34592,1.3466,145015.3901,False
'2014-07-22T23:00:00',1.34656,1.34741,1.3455,1.3463,102486.1695,1.34661,1.34743,1.34552,1.34641,103664.4994,True
'2014-07-23T23:00:00',1.34631,1.34849,1.34382,1.34634,116365.43,1.34641,1.3485,1.34385,1.34641,121696.26,False
'2014-07-24T23:00:00',1.34632,1.34756,1.34214,1.34285,109719.0002,1.34641,1.34758,1.34216,1.34309,122696.0602,False
'2014-07-27T23:00:00',1.34305,1.34438,1.34269,1.34394,88093.93,1.34318,1.34441,1.34271,1.344,88002.8697,True
'2014-07-28T23:00:00',1.34395,1.34445,1.34042,1.34085,112226.19,1.344,1.34446,1.34045,1.34089,121602.7206,False
'2014-07-29T23:00:00',1.34085,1.34154,1.33669,1.33968,145347.8786,1.34091,1.34155,1.3367,1.33972,156707.0907,False
'2014-07-30T23:00:00',1.33962,1.34006,1.33716,1.33901,130306.0201,1.33972,1.34007,1.33718,1.33907,132399.7889,True
'2014-07-31T23:00:00',1.33901,1.34447,1.33785,1.34262,143540.2994,1.33909,1.34449,1.33787,1.34303,153041.949,False
'2014-08-03T23:00:00',1.343,1.34329,1.34094,1.34217,95938.7703,1.3432,1.34334,1.34096,1.34224,108063.1803,False
'2014-08-04T23:00:00',1.34214,1.34248,1.33582,1.33758,118939.9511,1.34224,1.3425,1.33587,1.33764,127904.0404,False
'2014-08-05T23:00:00',1.33758,1.33868,1.3333,1.33824,154508.4692,1.33766,1.3387,1.33332,1.33828,154400.8094,True
'2014-08-06T23:00:00',1.33823,1.33936,1.33371,1.33632,145560.2891,1.33828,1.33937,1.33373,1.3364,166025.3909,True
'2014-08-07T23:00:00',1.33628,1.34324,1.33435,1.34085,167566.4597,1.33635,1.34328,1.33437,1.34098,166587.5194,False
'2014-08-10T23:00:00',1.34077,1.34113,1.33803,1.3385,93836.7792,1.34115,1.34133,1.33807,1.33854,100058.6007,False
'2014-08-11T23:00:00',1.3385,1.3386,1.3336,1.3369,113866.0687,1.33856,1.33863,1.33362,1.33695,123259.5107,True
'2014-08-12T23:00:00',1.33691,1.34151,1.33423,1.3364,128851.0899,1.33695,1.34153,1.33425,1.33649,136480.4621,False
'2014-08-13T23:00:00',1.3364,1.34077,1.33484,1.33646,134255.4896,1.33651,1.34079,1.33488,1.33653,142538.0509,True
'2014-08-14T23:00:00',1.33645,1.34117,1.33587,1.33976,138745.6094,1.33653,1.3412,1.3359,1.34,142104.1097,False
'2014-08-17T23:00:00',1.33908,1.33991,1.33529,1.33634,92118.9404,1.3393,1.33993,1.33531,1.33639,106883.679,False
'2014-08-18T23:00:00',1.33633,1.3364,1.33133,1.33198,131028.9207,1.33639,1.33648,1.33135,1.33203,140503.6791,False
'2014-08-19T23:00:00',1.33198,1.33243,1.32553,1.32587,142988.2596,1.33207,1.33245,1.32557,1.32596,149412.9903,False
'2014-08-20T23:00:00',1.3259,1.32884,1.32417,1.32805,125926.0398,1.32599,1.32886,1.32422,1.32814,129731.9103,True
'2014-08-21T23:00:00',1.32803,1.32966,1.32206,1.32392,144634.3495,1.32817,1.32968,1.32209,1.32446,146098.6207,False
'2014-08-24T23:00:00',1.31948,1.32103,1.31837,1.31919,120651.8893,1.31974,1.32106,1.31843,1.31923,120242.6696,True
'2014-08-25T23:00:00',1.31919,1.32147,1.31646,1.31669,143452.2215,1.31926,1.32149,1.31649,1.31676,149380.0402,False
'2014-08-26T23:00:00',1.31669,1.32098,1.31526,1.31926,152077.55,1.3168,1.32101,1.31529,1.31935,156342.9207,True
'2014-08-27T23:00:00',1.31925,1.32208,1.31597,1.31817,142742.4204,1.31935,1.3221,1.31598,1.31826,152687.2788,False
'2014-08-28T23:00:00',1.31817,1.3196,1.31311,1.31311,145277.5701,1.31829,1.31963,1.3133,1.31331,150604.8194,False
'2014-08-31T23:00:00',1.31272,1.31454,1.3119,1.3128,111002.0301,1.31299,1.31457,1.31193,1.31288,117389.5303,False
'2014-09-01T23:00:00',1.31278,1.31367,1.31102,1.31329,143029.3785,1.31288,1.31369,1.31103,1.31333,144773.7916,True
'2014-09-02T23:00:00',1.31327,1.31599,1.3122,1.31496,156411.5596,1.31333,1.31602,1.31223,1.31504,165786.6199,False
'2014-09-03T23:00:00',1.31496,1.31539,1.29202,1.29432,209910.3193,1.31508,1.31542,1.29205,1.2944,218374.1796,False
'2014-09-04T23:00:00',1.29435,1.29878,1.29219,1.29505,182624.6825,1.29445,1.2989,1.29222,1.29522,187537.359,False
'2014-09-07T23:00:00',1.29556,1.2959,1.28814,1.28944,189483.6006,1.29584,1.29592,1.28819,1.28949,204817.58,False
'2014-09-08T23:00:00',1.28944,1.29574,1.28594,1.2937,204841.5394,1.28954,1.29576,1.28596,1.29381,215921.0308,True
'2014-09-09T23:00:00',1.2937,1.29629,1.28838,1.29166,201390.0113,1.29382,1.29631,1.2884,1.29173,212626.9768,False
'2014-09-10T23:00:00',1.29165,1.29517,1.2897,1.29235,200041.0016,1.29176,1.2952,1.28973,1.29248,203834.3092,True
'2014-09-11T23:00:00',1.29232,1.29793,1.29088,1.29616,191121.6797,1.29248,1.29796,1.29091,1.29643,197173.1011,False
'2014-09-14T23:00:00',1.29719,1.29727,1.29086,1.29397,170702.8704,1.2974,1.29743,1.29089,1.29411,161962.4721,True
'2014-09-15T23:00:00',1.29395,1.2995,1.29223,1.29593,202140.7989,1.29409,1.29952,1.29225,1.29605,195583.0398,False
'2014-09-16T23:00:00',1.29592,1.29813,1.2852,1.28644,186977.319,1.29606,1.29816,1.28524,1.28657,197964.2495,False
'2014-09-17T23:00:00',1.28644,1.29302,1.28344,1.29214,198021.1474,1.28658,1.29305,1.28346,1.29236,199340.5504,False
'2014-09-18T23:00:00',1.2922,1.29288,1.28275,1.28281,199921.8194,1.2924,1.29292,1.28288,1.28301,208346.7396,False
'2014-09-21T23:00:00',1.28331,1.28677,1.28162,1.28488,147699.3906,1.28349,1.28681,1.28165,1.28497,147129.4396,True
'2014-09-22T23:00:00',1.28488,1.29012,1.28426,1.28464,163175.5208,1.285,1.29014,1.28428,1.2847,165237.9904,False
'2014-09-23T23:00:00',1.28463,1.28636,1.27741,1.278,175690.5584,1.28473,1.2864,1.27744,1.27805,181039.9296,False
'2014-09-24T23:00:00',1.27801,1.27832,1.2697,1.27502,189585.2894,1.27805,1.27835,1.26972,1.27509,188667.0722,False
'2014-09-25T23:00:00',1.27502,1.27607,1.26769,1.2682,166013.0892,1.27511,1.2761,1.2677,1.26838,161668.8811,False
'2014-09-28T23:00:00',1.26808,1.27147,1.26636,1.26848,178363.1888,1.26848,1.2715,1.2664,1.2686,176822.8597,False
'2014-09-29T23:00:00',1.26848,1.27022,1.2571,1.263,195919.7606,1.26856,1.27026,1.25713,1.26308,202419.0494,False
'2014-09-30T23:00:00',1.26303,1.26396,1.25836,1.26223,197713.4008,1.26309,1.26399,1.25838,1.2623,201326.8686,True
'2014-10-01T23:00:00',1.26223,1.26987,1.26138,1.26685,245416.3005,1.26228,1.26991,1.26141,1.26691,235898.0193,False
'2014-10-02T23:00:00',1.26681,1.26749,1.25005,1.25145,187077.3089,1.26691,1.26754,1.25008,1.25158,188134.2992,False
'2014-10-05T23:00:00',1.25107,1.26749,1.25089,1.26546,192586.6399,1.25149,1.26752,1.25092,1.26557,185995.6,True
'2014-10-06T23:00:00',1.26545,1.26818,1.25837,1.26687,230360.9893,1.26557,1.26822,1.25839,1.26694,237140.9597,True
'2014-10-07T23:00:00',1.26684,1.27488,1.26226,1.27333,236365.8587,1.26694,1.2749,1.26229,1.27341,238061.531,True
'2014-10-08T23:00:00',1.27333,1.27913,1.2664,1.26902,230071.882,1.27344,1.27917,1.26644,1.26911,231278.8225,False
'2014-10-09T23:00:00',1.269,1.2716,1.26054,1.26268,192655.8607,1.26911,1.27162,1.26058,1.26304,191621.059,True
'2014-10-12T23:00:00',1.26311,1.27609,1.26201,1.27514,178367.9219,1.26322,1.27616,1.26211,1.27527,172603.34,True
'2014-10-13T23:00:00',1.27513,1.27679,1.26399,1.26575,211942.2606,1.27525,1.27689,1.26402,1.26593,212282.7288,True
'2014-10-14T23:00:00',1.26574,1.28865,1.26247,1.28374,288924.9503,1.26597,1.28871,1.26249,1.28382,291316.9807,False
'2014-10-15T23:00:00',1.28374,1.28449,1.27057,1.28086,261798.8088,1.28378,1.28451,1.2706,1.28101,263567.8423,False
'2014-10-16T23:00:00',1.28081,1.28369,1.27436,1.27589,170955.3308,1.28099,1.28372,1.27441,1.27615,169386.6399,False
'2014-10-19T23:00:00',1.27507,1.28168,1.27312,1.28,161951.241,1.27573,1.2817,1.27315,1.28005,164390.4417,True
'2014-10-20T23:00:00',1.27996,1.28401,1.27144,1.27157,193266.8601,1.28005,1.28404,1.27148,1.27163,192969.351,False
'2014-10-21T23:00:00',1.27156,1.27396,1.26372,1.26483,186017.7187,1.27167,1.274,1.26376,1.26488,188010.4296,False
'2014-10-22T23:00:00',1.26483,1.26766,1.26137,1.26457,177633.6307,1.26498,1.26768,1.2614,1.26465,178431.2816,True
'2014-10-23T23:00:00',1.26458,1.26957,1.26349,1.26688,163131.2808,1.2647,1.26959,1.26351,1.26716,171545.8605,True
'2014-10-26T22:00:00',1.26754,1.27231,1.26657,1.2698,170154.8695,1.26786,1.27234,1.2666,1.2699,163249.4685,True
'2014-10-27T22:00:00',1.26979,1.27648,1.26845,1.27342,176642.2096,1.2699,1.2765,1.26848,1.27351,173366.0403,True
'2014-10-28T22:00:00',1.27338,1.27705,1.26307,1.26311,186241.1301,1.27351,1.27707,1.26313,1.26325,186072.651,False
'2014-10-29T22:00:00',1.26313,1.26394,1.25474,1.26129,224442.7904,1.26325,1.26397,1.25479,1.26141,220524.9106,False
'2014-10-30T22:00:00',1.26132,1.26173,1.2486,1.25224,228631.7602,1.26141,1.26179,1.24862,1.25271,225398.2014,False
'2014-10-31T22:00:00',1.25224,1.25224,1.2522,1.2522,0.0,1.25271,1.25274,1.25271,1.25274,0.0,False
'2014-11-02T23:00:00',1.25067,1.25138,1.24396,1.24811,212951.5585,1.25099,1.25158,1.24406,1.24821,205761.9288,True
'2014-11-03T23:00:00',1.2482,1.25773,1.24804,1.2546,203606.9919,1.24826,1.25776,1.24816,1.25468,202268.9684,False
'2014-11-04T23:00:00',1.25456,1.25669,1.24572,1.24857,222503.3277,1.25465,1.25674,1.24577,1.24861,218722.78,False
'2014-11-05T23:00:00',1.24853,1.25333,1.23648,1.23746,241688.0998,1.24865,1.25336,1.23651,1.23761,241960.7897,False
'2014-11-06T23:00:00',1.23748,1.24694,1.2358,1.24533,228702.0097,1.23761,1.24698,1.23583,1.24565,226582.4102,True
'2014-11-09T23:00:00',1.24722,1.25091,1.24186,1.24206,180510.1113,1.24739,1.25096,1.2419,1.24214,183651.2698,False
'2014-11-10T23:00:00',1.24201,1.24991,1.23943,1.24746,185391.2975,1.2421,1.24995,1.23946,1.24756,178791.3482,False
'2014-11-11T23:00:00',1.24745,1.24978,1.24194,1.2438,219203.3786,1.24756,1.2498,1.24196,1.24382,222514.7683,False
'2014-11-12T23:00:00',1.24378,1.24915,1.24265,1.24765,170853.3407,1.24382,1.24919,1.24269,1.24772,172835.3512,True
'2014-11-13T23:00:00',1.24765,1.25463,1.23985,1.25249,208596.3404,1.24774,1.25465,1.23987,1.25269,210475.5006,True
'2014-11-16T23:00:00',1.25301,1.25774,1.24451,1.24496,185041.4599,1.25325,1.25777,1.24453,1.24501,194662.8281,False
'2014-11-17T23:00:00',1.24493,1.2545,1.24435,1.25362,182356.79,1.24501,1.25454,1.24439,1.25368,173542.7085,True
'2014-11-18T23:00:00',1.25362,1.25985,1.25123,1.25537,240030.4619,1.25369,1.25995,1.25126,1.2554,242076.9987,False
'2014-11-19T23:00:00',1.25534,1.25752,1.25042,1.25389,217445.2286,1.25539,1.25756,1.25045,1.25392,208225.9094,False
'2014-11-20T23:00:00',1.25389,1.25682,1.2375,1.23871,204492.8712,1.25392,1.25684,1.23751,1.23947,208827.3095,False
'2014-11-23T23:00:00',1.23627,1.24446,1.23622,1.24421,160705.4896,1.23641,1.24448,1.23633,1.24426,159985.6201,True
'2014-11-24T23:00:00',1.24421,1.24869,1.24018,1.2474,163672.5302,1.24429,1.24873,1.24023,1.24747,173976.7777,True
'2014-11-25T23:00:00',1.2474,1.25312,1.24437,1.25055,147260.1004,1.24748,1.25318,1.24439,1.25062,146955.2399,False
'2014-11-26T23:00:00',1.25053,1.25235,1.24646,1.24669,95928.3703,1.25061,1.25237,1.2465,1.24675,96149.0001,False
'2014-11-27T23:00:00',1.24669,1.24902,1.24263,1.24497,136186.351,1.24676,1.24905,1.24267,1.24543,142910.3915,True
'2014-11-30T23:00:00',1.24631,1.25067,1.24194,1.24689,187607.7405,1.2464,1.25068,1.24196,1.24702,188482.7418,False
'2014-12-01T23:00:00',1.24695,1.24762,1.23769,1.23827,156909.8497,1.24703,1.24764,1.2377,1.23834,164404.5897,False
'2014-12-02T23:00:00',1.23829,1.23905,1.23012,1.2311,171525.8298,1.23835,1.23908,1.23015,1.23111,175128.7888,True
'2014-12-03T23:00:00',1.23104,1.24563,1.22795,1.23786,206017.7918,1.23111,1.24565,1.22808,1.2379,197770.1615,False
'2014-12-04T23:00:00',1.23781,1.23931,1.22709,1.22825,161309.4584,1.2379,1.23932,1.22711,1.22842,169786.0782,False
'2014-12-07T23:00:00',1.22864,1.23439,1.22472,1.23172,156671.932,1.229,1.23443,1.22473,1.23179,149058.6197,True
'2014-12-08T23:00:00',1.23172,1.24475,1.2292,1.23738,198613.8981,1.23175,1.24477,1.22923,1.2374,196912.8498,True
'2014-12-09T23:00:00',1.23737,1.24481,1.23622,1.24476,178945.1011,1.2374,1.24487,1.23623,1.24483,187468.65,True
'2014-12-10T23:00:00',1.24476,1.24951,1.23702,1.24099,203044.3011,1.24484,1.24955,1.23704,1.24116,199937.2903,False
'2014-12-11T23:00:00',1.24101,1.24851,1.23843,1.24595,178523.9912,1.24116,1.24854,1.23845,1.24636,177470.24,False
'2014-12-14T23:00:00',1.2474,1.24786,1.24146,1.24363,183512.1589,1.24758,1.24792,1.24147,1.24375,178310.6006,True
'2014-12-15T23:00:00',1.24363,1.25699,1.2434,1.25101,215757.2231,1.24378,1.257,1.24348,1.25116,211428.8584,False
'2014-12-16T23:00:00',1.25101,1.25159,1.23209,1.23415,201698.5764,1.25118,1.25161,1.23212,1.23416,204631.0669,False
'2014-12-17T23:00:00',1.23415,1.23524,1.22657,1.22861,179095.2504,1.2342,1.23526,1.2266,1.22864,180432.9511,False
'2014-12-18T23:00:00',1.22858,1.23022,1.22201,1.22265,145026.2,1.22864,1.23024,1.22204,1.22303,146795.4496,False
'2014-12-21T23:00:00',1.22229,1.22725,1.22166,1.22289,107658.6798,1.22243,1.22729,1.22169,1.22303,109626.1197,False
'2014-12-22T23:00:00',1.22288,1.22456,1.21646,1.21716,101946.1502,1.22303,1.22459,1.2165,1.21726,114548.4501,False
'2014-12-23T23:00:00',1.21716,1.22201,1.21695,1.21953,63743.8199,1.21728,1.22203,1.21698,1.21977,68568.2905,True
'2014-12-24T23:00:00',1.21953,1.22283,1.21869,1.22273,4962.72,1.2198,1.22313,1.21881,1.22296,4997.97,False
'2014-12-25T23:00:00',1.22216,1.22261,1.21686,1.21777,50301.36,1.2225,1.22279,1.21688,1.21819,54319.4102,False
'2014-12-28T23:00:00',1.21792,1.2221,1.21429,1.21518,98982.4211,1.21848,1.22215,1.21431,1.21526,97733.6804,False
'2014-12-29T23:00:00',1.21518,1.21873,1.21239,1.21547,106153.3896,1.21525,1.21878,1.21242,1.2157,102479.3695,False
'2014-12-30T23:00:00',1.21543,1.21697,1.20968,1.20971,76075.35,1.21568,1.21701,1.20971,1.20998,79032.3895,False
'2014-12-31T23:00:00',1.20969,1.20976,1.20969,1.20976,1.5,1.20996,1.20997,1.20996,1.20997,1.5,True
'2015-01-01T23:00:00',1.21038,1.21073,1.20004,1.20017,125116.1002,1.21066,1.21082,1.2001,1.20032,125061.3513,False
'2015-01-04T23:00:00',1.19495,1.19762,1.18677,1.19324,168854.5202,1.1951,1.19766,1.18711,1.1933,166627.6301,False
'2015-01-05T23:00:00',1.19324,1.19687,1.18842,1.1889,172616.2606,1.19333,1.1969,1.18845,1.18901,167977.5913,False
'2015-01-06T23:00:00',1.1889,1.18966,1.18022,1.1839,187168.4703,1.18902,1.18969,1.18023,1.18395,181987.0209,False
'2015-01-07T23:00:00',1.18387,1.18475,1.17543,1.17919,149133.6192,1.18395,1.18477,1.17545,1.17929,144938.2993,False
'2015-01-08T23:00:00',1.17922,1.1846,1.17629,1.18406,172777.4097,1.17929,1.18464,1.1763,1.18425,166592.5704,True
'2015-01-11T23:00:00',1.18452,1.18708,1.17861,1.18335,164753.6711,1.18511,1.18711,1.17865,1.18341,151662.1904,False
'2015-01-12T23:00:00',1.18335,1.18596,1.17531,1.17727,190010.2525,1.18343,1.18598,1.17533,1.17734,181527.2086,False
'2015-01-13T23:00:00',1.17725,1.18464,1.17273,1.1789,213948.4692,1.17732,1.18466,1.17276,1.17898,208360.2019,False
'2015-01-14T23:00:00',1.17887,1.17925,1.15675,1.16301,282150.8412,1.17898,1.17937,1.15681,1.16345,291275.0298,False
'2015-01-15T23:00:00',1.16309,1.16487,1.146,1.15626,252438.5077,1.16345,1.1649,1.14602,1.1565,247852.219,False
'2015-01-18T23:00:00',1.15515,1.16388,1.15514,1.16069,141815.9683,1.15548,1.1639,1.15517,1.16072,134975.7619,False
'2015-01-19T23:00:00',1.16048,1.1615,1.15405,1.15483,152633.9397,1.16072,1.16153,1.15407,1.15506,145923.1308,True
'2015-01-20T23:00:00',1.15484,1.16799,1.15412,1.16097,175790.0809,1.1551,1.16803,1.15416,1.1611,169696.4916,False
'2015-01-21T23:00:00',1.16097,1.16505,1.1316,1.13649,206744.4107,1.16109,1.16523,1.13166,1.13665,204359.7679,False
'2015-01-22T23:00:00',1.13653,1.1374,1.11146,1.1202,235584.7819,1.13665,1.13742,1.11148,1.1206,231538.7606,False
'2015-01-25T23:00:00',1.11521,1.12954,1.10979,1.12387,185822.3707,1.11545,1.12957,1.10983,1.12399,186664.3007,True
'2015-01-26T23:00:00',1.12384,1.14225,1.12237,1.13804,179816.0184,1.1239,1.14229,1.12241,1.13814,186316.9408,False
'2015-01-27T23:00:00',1.13807,1.13828,1.1276,1.12865,175048.5496,1.13816,1.13839,1.12765,1.12885,186283.1376,False
'2015-01-28T23:00:00',1.12866,1.13678,1.12619,1.13195,172378.9188,1.12884,1.13681,1.12622,1.13208,175027.9999,False
'2015-01-29T23:00:00',1.13196,1.13635,1.12783,1.1285,174188.6587,1.13204,1.13639,1.12792,1.12898,172092.3894,False
'2015-02-01T23:00:00',1.13112,1.13621,1.12922,1.13412,151848.1906,1.13145,1.13623,1.12927,1.13424,151850.3513,True
'2015-02-02T23:00:00',1.13412,1.15338,1.13124,1.14794,190613.5689,1.13422,1.15341,1.13127,1.14818,187303.0391,False
'2015-02-03T23:00:00',1.14797,1.14848,1.13156,1.13428,167315.0896,1.14818,1.14851,1.13161,1.13482,169429.5596,True
'2015-02-04T23:00:00',1.13428,1.14988,1.13039,1.14769,164856.2507,1.1348,1.14991,1.13041,1.14778,165927.2376,False
'2015-02-05T23:00:00',1.14769,1.14854,1.13119,1.13128,144486.2816,1.14776,1.14865,1.13121,1.13168,146779.3601,False
'2015-02-08T23:00:00',1.12957,1.13595,1.12703,1.13233,148103.7601,1.1298,1.13596,1.12705,1.13255,144037.6684,False
'2015-02-09T23:00:00',1.13236,1.13454,1.12729,1.13203,151996.4498,1.13256,1.13457,1.12732,1.13213,149250.59,True
'2015-02-10T23:00:00',1.13201,1.13471,1.128,1.1335,142341.3612,1.13213,1.13478,1.12801,1.1338,137347.3591,True
'2015-02-11T23:00:00',1.1335,1.14228,1.13023,1.14027,178418.2021,1.13392,1.14235,1.13026,1.14036,181319.0404,True
'2015-02-12T23:00:00',1.14031,1.14427,1.138,1.13877,147506.2394,1.14036,1.14431,1.13802,1.13956,156276.5302,False
'2015-02-15T23:00:00',1.1399,1.1429,1.13193,1.13533,103344.3202,1.14039,1.14293,1.13198,1.13557,102804.9987,True
'2015-02-16T23:00:00',1.13553,1.14489,1.13218,1.14111,150528.839,1.13557,1.14492,1.13223,1.1412,145209.6,False
'2015-02-17T23:00:00',1.14111,1.14156,1.13339,1.13967,154027.4183,1.14121,1.14161,1.1334,1.13978,152110.3701,True
'2015-02-18T23:00:00',1.13968,1.145,1.13552,1.13681,138357.12,1.13978,1.14503,1.13556,1.13688,137293.5714,False
'2015-02-19T23:00:00',1.13679,1.14297,1.1279,1.13773,179648.7094,1.13688,1.14299,1.12793,1.13843,175260.1085,False
'2015-02-22T23:00:00',1.13911,1.13961,1.12951,1.1334,122417.19,1.1397,1.13979,1.12955,1.13348,126297.2392,False
'2015-02-23T23:00:00',1.13342,1.13581,1.12883,1.13393,155369.6886,1.13348,1.13584,1.12887,1.13408,155086.8191,True
'2015-02-24T23:00:00',1.134,1.13886,1.13358,1.13604,151031.3711,1.13408,1.1389,1.1336,1.13616,147876.44,False
'2015-02-25T23:00:00',1.13599,1.13796,1.11836,1.11974,165137.7484,1.13611,1.13799,1.11839,1.11986,168400.2819,False
'2015-02-26T23:00:00',1.11977,1.12451,1.11756,1.1197,172841.4716,1.11986,1.12453,1.1176,1.11994,178317.9306,False
'2015-02-28T23:00:00',1.1197,1.1197,1.11933,1.11933,0.0,1.11994,1.11994,1.11991,1.11991,0.0,True
'2015-03-01T23:00:00',1.11808,1.12405,1.11601,1.11828,131437.1507,1.11826,1.12407,1.11603,1.11851,135470.8101,False
'2015-03-02T23:00:00',1.11828,1.12175,1.11546,1.11755,144467.3605,1.11849,1.12176,1.11549,1.11771,144927.76,False
'2015-03-03T23:00:00',1.11755,1.11856,1.10616,1.10774,154369.3385,1.11773,1.11857,1.10617,1.1079,150347.0106,False
'2015-03-04T23:00:00',1.10774,1.11142,1.09874,1.10293,171395.5776,1.10799,1.11147,1.09878,1.10323,165704.9506,False
'2015-03-05T23:00:00',1.10293,1.10327,1.0839,1.0844,168408.0104,1.10322,1.10333,1.08407,1.08458,169663.4701,False
'2015-03-08T22:00:00',1.08302,1.09065,1.08228,1.08512,145283.8311,1.08308,1.09066,1.0823,1.08523,141641.6509,False
'2015-03-09T22:00:00',1.08513,1.08553,1.06926,1.06974,224308.0518,1.08525,1.08557,1.06929,1.06984,222993.4906,False
'2015-03-10T22:00:00',1.06968,1.0717,1.05112,1.05466,266376.2302,1.0699,1.07172,1.05113,1.05478,276375.9784,False
'2015-03-11T22:00:00',1.05462,1.06837,1.0494,1.06338,236260.5317,1.05478,1.06839,1.04946,1.06356,232790.3617,False
'2015-03-12T22:00:00',1.0634,1.06347,1.04624,1.04943,211732.3402,1.06355,1.06368,1.04626,1.04982,217042.0094,False
'2015-03-15T22:00:00',1.04701,1.06193,1.04697,1.05667,167955.2616,1.04713,1.06199,1.04707,1.05684,165240.8304,True
'2015-03-16T22:00:00',1.05665,1.06507,1.05514,1.05972,158567.75,1.05684,1.0651,1.05516,1.05978,159780.1216,True
'2015-03-17T22:00:00',1.0597,1.10351,1.05799,1.08617,205548.62,1.05978,1.10425,1.05803,1.08657,207580.9318,False
'2015-03-18T22:00:00',1.08627,1.09193,1.06128,1.06585,255204.9901,1.08657,1.09198,1.06133,1.06601,256152.4503,False
'2015-03-19T22:00:00',1.06585,1.08816,1.06493,1.0816,193905.5512,1.06606,1.0882,1.06505,1.08235,194362.0089,True
'2015-03-22T22:00:00',1.08404,1.09713,1.07673,1.09456,260776.9096,1.08421,1.09716,1.07678,1.09467,252383.211,True
'2015-03-23T22:00:00',1.09447,1.10292,1.08904,1.09235,223691.012,1.09468,1.10295,1.08907,1.09247,227925.7688,False
'2015-03-24T22:00:00',1.09233,1.10144,1.09007,1.09698,196483.901,1.09245,1.10147,1.0901,1.09707,200175.3404,True
'2015-03-25T22:00:00',1.09691,1.10522,1.08564,1.08837,253882.8516,1.09707,1.10526,1.08567,1.08845,258674.0506,False
'2015-03-26T22:00:00',1.08837,1.09485,1.08011,1.08874,234291.5109,1.08846,1.09491,1.08014,1.08928,219340.7108,False
'2015-03-29T23:00:00',1.08861,1.0895,1.08098,1.08327,182481.8989,1.08873,1.08955,1.08102,1.08339,185321.5422,False
'2015-03-30T23:00:00',1.08328,1.08455,1.0713,1.07308,205306.8508,1.0834,1.08458,1.07133,1.0732,204806.4496,False
'2015-03-31T23:00:00',1.07308,1.07999,1.07184,1.07624,192049.2001,1.07323,1.08002,1.07188,1.07634,188510.9701,True
'2015-04-01T23:00:00',1.07624,1.0905,1.07502,1.08795,190907.9604,1.0763,1.09055,1.07505,1.088,187126.2519,True
'2015-04-02T23:00:00',1.08795,1.1027,1.08638,1.09713,100785.1993,1.08802,1.10274,1.08642,1.09767,98298.0402,True
'2015-04-05T23:00:00',1.10004,1.10356,1.091,1.09217,112467.4707,1.10084,1.10359,1.09102,1.09229,110342.5803,False
'2015-04-06T23:00:00',1.09216,1.09547,1.08032,1.08141,187978.6091,1.09229,1.09551,1.08036,1.0815,191639.0892,False
'2015-04-07T23:00:00',1.08143,1.08873,1.07629,1.07805,215555.3691,1.0815,1.08875,1.07634,1.07808,211145.2416,False
'2015-04-08T23:00:00',1.078,1.07886,1.06377,1.06587,187286.788,1.07808,1.0789,1.06379,1.06597,211625.9509,False
'2015-04-09T23:00:00',1.06588,1.06837,1.05679,1.06022,179102.7591,1.06598,1.06839,1.05681,1.06053,178426.2498,False
'2015-04-12T23:00:00',1.05853,1.0619,1.05203,1.05669,183781.2424,1.0589,1.06192,1.05207,1.05681,187611.4583,True
'2015-04-13T23:00:00',1.05669,1.07074,1.05315,1.06541,193604.8208,1.05679,1.07075,1.05317,1.06552,195258.8104,False
'2015-04-14T23:00:00',1.0654,1.07017,1.05708,1.06834,203970.0503,1.06552,1.07025,1.0571,1.06846,216478.1778,True
'2015-04-15T23:00:00',1.06842,1.08175,1.06247,1.07605,282988.2511,1.06846,1.08178,1.06251,1.0762,274135.8999,True
'2015-04-16T23:00:00',1.07604,1.08487,1.07335,1.08048,227599.2901,1.0762,1.08491,1.07339,1.08095,226071.0708,False
'2015-04-19T23:00:00',1.08186,1.0821,1.07124,1.07374,202942.3905,1.0823,1.08234,1.07128,1.07381,204126.2298,False
'2015-04-20T23:00:00',1.07368,1.07811,1.06599,1.07354,201582.1706,1.07381,1.07814,1.066,1.07359,212461.9796,True
'2015-04-21T23:00:00',1.07354,1.08008,1.07086,1.07248,222828.0486,1.07357,1.0801,1.07088,1.0726,219782.9872,True
'2015-04-22T23:00:00',1.07247,1.08452,1.06659,1.08234,240695.3892,1.07258,1.08454,1.06665,1.08249,239239.7302,True
'2015-04-23T23:00:00',1.08234,1.09,1.07848,1.08706,236618.6703,1.0825,1.09002,1.0785,1.08767,238340.0388,True
'2015-04-26T23:00:00',1.08634,1.09266,1.08192,1.08909,195736.6612,1.08674,1.09268,1.08197,1.08921,196218.5309,True
'2015-04-27T23:00:00',1.08911,1.0991,1.08598,1.09802,213232.4387,1.08924,1.09912,1.08603,1.09815,222861.3299,True
'2015-04-28T23:00:00',1.09804,1.11879,1.09595,1.1128,266536.9206,1.09814,1.11881,1.09599,1.1129,267164.3515,True
'2015-04-29T23:00:00',1.11284,1.12662,1.10712,1.12236,282672.3423,1.11292,1.12663,1.10715,1.12249,283035.4489,True
'2015-04-30T23:00:00',1.12236,1.129,1.11746,1.11948,172216.6999,1.12252,1.12903,1.1175,1.11981,181254.1408,False
'2015-05-03T23:00:00',1.11918,1.12245,1.11228,1.11454,170552.4825,1.11985,1.12247,1.11231,1.11474,169206.7689,False
'2015-05-04T23:00:00',1.11454,1.12231,1.10663,1.11848,223494.4996,1.11472,1.12233,1.10665,1.1186,223587.4511,True
'2015-05-05T23:00:00',1.11846,1.137,1.1175,1.13459,249382.651,1.11858,1.13702,1.11751,1.13476,243998.4312,True
'2015-05-06T23:00:00',1.1346,1.13916,1.12373,1.12662,248712.2297,1.13476,1.13919,1.12376,1.12674,253290.1498,False
'2015-05-07T23:00:00',1.12662,1.1288,1.1179,1.12015,251461.9308,1.12671,1.12914,1.11794,1.12017,249128.4984,False
'2015-05-10T23:00:00',1.11975,1.12065,1.1131,1.11546,213630.3411,1.12016,1.12077,1.11312,1.11554,219898.6508,True
'2015-05-11T23:00:00',1.11544,1.12787,1.11343,1.12127,222506.6634,1.11554,1.12791,1.11346,1.12138,228362.35,True
'2015-05-12T23:00:00',1.12128,1.13827,1.12023,1.13536,224754.7211,1.12138,1.13829,1.12027,1.13546,234314.6488,True
'2015-05-13T23:00:00',1.13536,1.14447,1.13406,1.14097,259844.3425,1.13548,1.14449,1.1341,1.14102,260082.6116,True
'2015-05-14T23:00:00',1.14094,1.14669,1.13239,1.14484,234264.8402,1.14102,1.14672,1.1324,1.14497,239507.2796,False
'2015-05-17T23:00:00',1.14469,1.14492,1.12987,1.13141,195841.6105,1.14504,1.14513,1.12989,1.13154,199099.6709,False
'2015-05-18T23:00:00',1.13148,1.13264,1.11184,1.11493,238987.4519,1.13154,1.13267,1.11187,1.11508,244781.2911,False
'2015-05-19T23:00:00',1.11495,1.11522,1.10621,1.10937,242739.5905,1.11506,1.11538,1.10625,1.10942,243323.7788,True
'2015-05-20T23:00:00',1.10924,1.11813,1.10797,1.11117,224374.8096,1.1094,1.11815,1.10802,1.11125,234961.9423,True
'2015-05-21T23:00:00',1.11116,1.12083,1.10023,1.10074,216984.2898,1.11125,1.12085,1.10024,1.10147,228386.6219,False
'2015-05-24T23:00:00',1.10016,1.10095,1.0959,1.09766,97021.7794,1.10069,1.10101,1.09593,1.0978,98277.4295,False
'2015-05-25T23:00:00',1.09766,1.0981,1.08633,1.08719,225659.0213,1.09779,1.0982,1.08637,1.0873,232665.1002,False
'2015-05-26T23:00:00',1.08719,1.0929,1.08192,1.09038,216709.1027,1.08731,1.09294,1.08194,1.09049,236441.7009,True
'2015-05-27T23:00:00',1.09036,1.09584,1.08671,1.09474,231710.8103,1.09049,1.09586,1.08673,1.09485,235455.8366,True
'2015-05-28T23:00:00',1.09474,1.10062,1.09258,1.09831,217761.6083,1.09503,1.10064,1.0926,1.09919,227051.7383,False
'2015-05-31T23:00:00',1.09803,1.09885,1.08873,1.09259,219495.4383,1.09815,1.09898,1.08874,1.09287,225803.9396,True
'2015-06-01T23:00:00',1.09258,1.11942,1.09159,1.11504,259614.9587,1.09297,1.1195,1.09162,1.11516,267191.0226,True
'2015-06-02T23:00:00',1.11505,1.1285,1.10794,1.1274,254923.46,1.11516,1.12851,1.10799,1.1275,265583.8975,True
'2015-06-03T23:00:00',1.12732,1.13798,1.12222,1.12375,254546.479,1.12742,1.138,1.12231,1.12386,263139.5401,False
'2015-06-04T23:00:00',1.12377,1.12801,1.10495,1.11124,248335.6827,1.12386,1.12802,1.10496,1.11159,250978.7692,True
'2015-06-07T23:00:00',1.10966,1.13068,1.10842,1.12906,217911.8978,1.10996,1.13071,1.10845,1.12917,226488.2096,True
'2015-06-08T23:00:00',1.12906,1.13454,1.1214,1.12822,224798.5683,1.12916,1.13458,1.12142,1.12832,237127.8418,True
'2015-06-09T23:00:00',1.12824,1.13865,1.126,1.13237,247022.6516,1.12835,1.13867,1.12604,1.13253,252300.6097,False
'2015-06-10T23:00:00',1.13236,1.13315,1.1182,1.12573,202964.2989,1.13252,1.13319,1.11823,1.12583,216152.7693,False
'2015-06-11T23:00:00',1.12575,1.12965,1.11512,1.12648,222454.3289,1.12583,1.12969,1.11515,1.12674,223104.4198,False
'2015-06-14T23:00:00',1.12102,1.12944,1.11891,1.12826,203801.1904,1.12144,1.12947,1.11895,1.12842,199710.4696,True
'2015-06-15T23:00:00',1.12817,1.13298,1.12048,1.12471,190303.1003,1.12842,1.133,1.12052,1.12483,187160.5789,True
'2015-06-16T23:00:00',1.12467,1.13578,1.12065,1.13372,212478.3007,1.12483,1.13581,1.12072,1.13385,210063.341,True
'2015-06-17T23:00:00',1.13369,1.14364,1.13302,1.136,239106.7633,1.13378,1.14366,1.13309,1.13601,243661.4702,False
'2015-06-18T23:00:00',1.13585,1.13992,1.1292,1.13487,176055.2287,1.13598,1.13993,1.12922,1.13557,170082.1384,True
'2015-06-21T23:00:00',1.13771,1.14102,1.1312,1.13402,178684.5881,1.13775,1.14104,1.13122,1.13412,182707.9194,False
'2015-06-22T23:00:00',1.13402,1.13472,1.11351,1.11677,208564.1301,1.13415,1.13477,1.11354,1.11682,220627.1495,False
'2015-06-23T23:00:00',1.11667,1.12347,1.11544,1.1204,195111.52,1.11683,1.1235,1.1155,1.12067,203464.4301,False
'2015-06-24T23:00:00',1.1204,1.12276,1.11537,1.12045,160823.3187,1.12069,1.12278,1.1154,1.12047,174764.2119,False
'2015-06-25T23:00:00',1.12031,1.12197,1.11301,1.11625,168325.9503,1.1205,1.12201,1.11304,1.11746,168452.3686,True
'2015-06-28T23:00:00',1.10049,1.12783,1.09545,1.12356,248620.2019,1.10073,1.12786,1.0955,1.12362,240057.6873,False
'2015-06-29T23:00:00',1.1236,1.12435,1.11124,1.11445,204607.1501,1.12362,1.12437,1.11125,1.1151,210206.9117,False
'2015-06-30T23:00:00',1.11452,1.11713,1.10426,1.10523,194951.7687,1.11523,1.11715,1.10429,1.10539,196661.5109,False
'2015-07-01T23:00:00',1.10525,1.11214,1.10321,1.10832,180016.6806,1.10539,1.11215,1.10325,1.10856,187171.8895,False
'2015-07-02T23:00:00',1.1083,1.11177,1.1065,1.11092,128605.6811,1.10856,1.11178,1.10653,1.11155,129799.8506,False
'2015-07-05T23:00:00',1.09932,1.10954,1.0969,1.10556,200687.2891,1.09972,1.10957,1.09702,1.10571,200676.6899,False
'2015-07-06T23:00:00',1.10556,1.10584,1.09163,1.10107,229725.4718,1.10573,1.1059,1.09164,1.10122,230453.9516,True
'2015-07-07T23:00:00',1.10107,1.10927,1.09743,1.10758,227149.8904,1.10121,1.10931,1.09744,1.10776,226533.4106,True
'2015-07-08T23:00:00',1.10756,1.11249,1.09915,1.10356,190815.91,1.10776,1.11251,1.09919,1.10377,197348.3011,True
'2015-07-09T23:00:00',1.10353,1.12157,1.10304,1.11519,206573.4001,1.10377,1.12164,1.10322,1.11584,212263.2691,False
'2015-07-12T23:00:00',1.10922,1.11968,1.09954,1.10006,207430.4006,1.10974,1.11972,1.0996,1.10035,215275.3712,False
'2015-07-13T23:00:00',1.10005,1.10832,1.09653,1.10083,196629.4601,1.10035,1.10851,1.0966,1.10101,204628.7303,False
'2015-07-14T23:00:00',1.10083,1.10355,1.09299,1.09485,192971.9098,1.10099,1.10359,1.09301,1.09523,200601.4595,False
'2015-07-15T23:00:00',1.09466,1.09626,1.08553,1.08731,199076.6124,1.09524,1.09631,1.08557,1.08753,206636.7489,False
'2015-07-16T23:00:00',1.08736,1.09069,1.08279,1.08279,168988.6787,1.08753,1.09071,1.08288,1.08309,168552.7099,False
'2015-07-19T23:00:00',1.08295,1.08702,1.08086,1.0825,157183.4297,1.08339,1.08704,1.0809,1.08258,162861.3598,True
'2015-07-20T23:00:00',1.0825,1.09685,1.08116,1.09342,204567.9584,1.08257,1.09689,1.0812,1.09359,199256.9509,False
'2015-07-21T23:00:00',1.09343,1.09666,1.08693,1.09286,191039.1896,1.09357,1.09671,1.08695,1.09296,186545.5058,True
'2015-07-22T23:00:00',1.09286,1.10179,1.09216,1.09827,197433.6892,1.09293,1.10185,1.0922,1.09854,177070.8581,False
'2015-07-23T23:00:00',1.09827,1.09957,1.09253,1.09812,146888.8308,1.09857,1.0996,1.09255,1.09816,149913.189,True
'2015-07-26T23:00:00',1.09813,1.11292,1.09689,1.10871,189528.0503,1.09856,1.11295,1.09694,1.10884,184600.0222,False
'2015-07-27T23:00:00',1.10874,1.10996,1.10221,1.10596,160046.6916,1.10884,1.10999,1.10223,1.10608,170254.3805,False
'2015-07-28T23:00:00',1.10593,1.1084,1.09669,1.09818,175838.0615,1.10607,1.10842,1.09671,1.09855,185016.4516,False
'2015-07-29T23:00:00',1.09825,1.09891,1.08933,1.0931,179395.3998,1.09854,1.09899,1.08936,1.09335,174576.6303,True
'2015-07-30T23:00:00',1.09311,1.1114,1.09211,1.0983,189952.4913,1.09335,1.11144,1.09213,1.09861,192752.8082,False
'2015-08-02T23:00:00',1.09705,1.09957,1.09413,1.09491,147843.4902,1.09751,1.09961,1.09415,1.09505,153651.6202,False
'2015-08-03T23:00:00',1.09493,1.09875,1.08789,1.08806,169552.4904,1.09505,1.09878,1.08796,1.08819,177899.3501,False
'2015-08-04T23:00:00',1.08813,1.09342,1.08481,1.09056,202943.9899,1.08819,1.0936,1.08483,1.09065,191705.0711,True
'2015-08-05T23:00:00',1.09056,1.09439,1.08737,1.0924,159984.721,1.09066,1.09445,1.0874,1.0925,157874.8911,True
'2015-08-06T23:00:00',1.09223,1.09783,1.08553,1.09647,176141.7608,1.09269,1.09787,1.08557,1.09676,166596.0812,True
'2015-08-09T23:00:00',1.09627,1.10414,1.09254,1.10185,146345.9315,1.09647,1.10416,1.09256,1.10193,144891.3701,True
'2015-08-10T23:00:00',1.10185,1.10882,1.09604,1.10416,185970.3899,1.10199,1.10884,1.09607,1.10429,191405.39,True
'2015-08-11T23:00:00',1.10418,1.12133,1.10242,1.11574,194796.9493,1.10429,1.12136,1.10247,1.11601,195619.0386,False
'2015-08-12T23:00:00',1.11576,1.1189,1.108,1.11491,175497.3289,1.11605,1.11893,1.10801,1.115,189604.7315,False
'2015-08-13T23:00:00',1.1149,1.11887,1.10978,1.11079,144432.279,1.11502,1.11888,1.1098,1.11115,162992.1306,False
'2015-08-16T23:00:00',1.11155,1.11249,1.10588,1.10777,131909.7915,1.112,1.1125,1.1059,1.108,157622.5994,False
'2015-08-17T23:00:00',1.10778,1.10938,1.10175,1.10216,128193.1001,1.108,1.1094,1.10176,1.10221,150907.3092,True
'2015-08-18T23:00:00',1.10213,1.11342,1.10178,1.11198,155653.7309,1.10221,1.11346,1.1018,1.11216,178639.0688,True
'2015-08-19T23:00:00',1.11191,1.12446,1.11072,1.124,169829.8295,1.11215,1.12449,1.11074,1.12432,192500.7009,True
'2015-08-20T23:00:00',1.12397,1.13887,1.12292,1.13828,198178.8697,1.12434,1.13898,1.12297,1.13893,217103.3811,True
'2015-08-23T23:00:00',1.13748,1.17139,1.13692,1.16176,289048.7316,1.13828,1.17146,1.13699,1.16208,317335.0995,False
'2015-08-24T23:00:00',1.16172,1.16218,1.13968,1.15141,244207.1877,1.16215,1.16229,1.13969,1.15191,276505.2373,False
'2015-08-25T23:00:00',1.15138,1.15609,1.12914,1.13126,252689.8491,1.15191,1.15615,1.12922,1.13161,304093.3143,False
'2015-08-26T23:00:00',1.13115,1.13644,1.1203,1.12458,230298.441,1.13161,1.13646,1.12032,1.12489,248605.1387,False
'2015-08-27T23:00:00',1.12456,1.13097,1.11559,1.118,183195.7299,1.12488,1.13101,1.11562,1.11856,211145.8576,False
'2015-08-30T23:00:00',1.11703,1.12624,1.11693,1.12099,152033.4608,1.11778,1.12626,1.11716,1.12118,169386.1208,True
'2015-08-31T23:00:00',1.12094,1.1332,1.12082,1.13131,207973.6208,1.12117,1.13324,1.12088,1.13162,249202.8599,False
'2015-09-01T23:00:00',1.13131,1.13191,1.12164,1.12256,181201.7678,1.1316,1.13199,1.12167,1.12281,204678.2288,False
'2015-09-02T23:00:00',1.12255,1.12434,1.10873,1.11228,176611.8994,1.12284,1.12436,1.10875,1.11237,193809.7007,False
'2015-09-03T23:00:00',1.11228,1.11895,1.10898,1.11499,172576.0614,1.11238,1.11905,1.10899,1.11582,195799.6483,False
'2015-09-06T23:00:00',1.11627,1.11778,1.11213,1.11693,121578.7401,1.11651,1.1178,1.11219,1.11701,136044.1514,True
'2015-09-07T23:00:00',1.11693,1.12296,1.11525,1.12018,176496.4992,1.1171,1.12298,1.11527,1.12036,196839.6108,False
'2015-09-08T23:00:00',1.12021,1.12162,1.11317,1.12062,192853.4501,1.12036,1.12167,1.1132,1.12078,210229.339,True
'2015-09-09T23:00:00',1.1206,1.12954,1.11717,1.1279,200575.2474,1.12078,1.12956,1.11719,1.12811,224664.98,True
'2015-09-10T23:00:00',1.12791,1.13495,1.12542,1.13348,171554.0395,1.12811,1.13498,1.12544,1.13383,185291.7591,True
'2015-09-13T23:00:00',1.13311,1.13732,1.12834,1.13158,160165.0004,1.13332,1.13734,1.12836,1.13178,173313.1608,False
'2015-09-14T23:00:00',1.13162,1.13287,1.12588,1.12681,172980.1098,1.13177,1.1329,1.1259,1.12703,188980.4192,False
'2015-09-15T23:00:00',1.12681,1.13204,1.1214,1.12894,167404.1691,1.12713,1.1321,1.12142,1.12935,195634.3907,True
'2015-09-16T23:00:00',1.12894,1.14413,1.12846,1.14341,192245.7184,1.12934,1.14416,1.12848,1.14354,215255.4005,True
'2015-09-17T23:00:00',1.14341,1.14599,1.12694,1.12974,200986.0084,1.14357,1.14602,1.12696,1.13029,220674.1904,False
'2015-09-20T23:00:00',1.12807,1.13299,1.11812,1.1189,170299.3404,1.12861,1.13301,1.11814,1.11905,197063.0003,False
'2015-09-21T23:00:00',1.11889,1.12075,1.11132,1.11188,165628.9216,1.11907,1.12079,1.11135,1.11208,193115.5306,True
'2015-09-22T23:00:00',1.11187,1.12129,1.11051,1.11855,162213.6209,1.11202,1.12131,1.11053,1.11865,184509.2489,True
'2015-09-23T23:00:00',1.11856,1.12958,1.11645,1.12291,180946.0303,1.1187,1.1296,1.11647,1.12304,203672.3299,False
'2015-09-24T23:00:00',1.12285,1.12324,1.11161,1.11922,179410.5495,1.1232,1.12359,1.11165,1.12,204899.4615,True
'2015-09-27T23:00:00',1.11831,1.12477,1.11468,1.12437,179715.6412,1.11906,1.12479,1.11469,1.12449,216375.9991,True
'2015-09-28T23:00:00',1.12437,1.12813,1.11939,1.12474,206153.7704,1.12447,1.12815,1.1194,1.12493,240646.3005,False
'2015-09-29T23:00:00',1.12474,1.12614,1.11574,1.11764,186662.8013,1.12508,1.12617,1.11576,1.1177,214137.0293,False
'2015-09-30T23:00:00',1.11758,1.1209,1.11351,1.11943,170220.6002,1.11769,1.12091,1.11353,1.11966,196746.9091,True
'2015-10-01T23:00:00',1.11937,1.13183,1.11505,1.12077,182999.4208,1.11962,1.13186,1.11507,1.12151,219352.8585,False
'2015-10-04T23:00:00',1.12173,1.12892,1.11734,1.11863,165127.4897,1.12238,1.12895,1.11736,1.11903,203904.87,False
'2015-10-05T23:00:00',1.11863,1.12796,1.1172,1.12706,151970.8996,1.11905,1.12798,1.11722,1.12737,179721.6992,True
'2015-10-06T23:00:00',1.12709,1.12841,1.12115,1.12369,179049.1415,1.1274,1.12847,1.12118,1.12379,209044.5693,True
'2015-10-07T23:00:00',1.12368,1.13273,1.12344,1.12758,179171.8795,1.12379,1.13275,1.12347,1.12765,205184.0409,True
'2015-10-08T23:00:00',1.12758,1.13871,1.12671,1.13571,168956.5113,1.12763,1.13873,1.12674,1.13593,205104.5186,True
'2015-10-11T23:00:00',1.13603,1.13968,1.13544,1.13581,130385.8703,1.13653,1.13971,1.13561,1.13589,141408.5094,True
'2015-10-12T23:00:00',1.13579,1.1411,1.13442,1.13783,162095.0705,1.13589,1.14112,1.13445,1.13798,178477.5493,True
'2015-10-13T23:00:00',1.13781,1.14891,1.13772,1.1474,178324.4098,1.13796,1.14892,1.13779,1.14745,205209.4793,True
'2015-10-14T23:00:00',1.1474,1.1495,1.13632,1.1383,182129.8984,1.14741,1.14952,1.13633,1.13852,218372.4788,False
'2015-10-15T23:00:00',1.1383,1.1395,1.13344,1.13466,155979.0304,1.13861,1.13992,1.13346,1.13512,176955.4286,False
'2015-10-18T23:00:00',1.13563,1.13789,1.13058,1.13256,128510.5317,1.13648,1.13791,1.1306,1.13278,156125.4295,True
'2015-10-19T23:00:00',1.13254,1.13871,1.1324,1.13459,138565.4311,1.13278,1.13872,1.13244,1.13463,158377.6796,False
'2015-10-20T23:00:00',1.13459,1.13775,1.13345,1.13388,139705.3299,1.13467,1.13776,1.13346,1.13395,161138.0696,False
'2015-10-21T23:00:00',1.1339,1.13509,1.11003,1.11083,200667.5495,1.13395,1.13513,1.11007,1.11086,227238.0997,False
'2015-10-22T23:00:00',1.11083,1.11398,1.09966,1.10165,213182.688,1.11089,1.114,1.09968,1.10195,236682.1304,False
'2015-10-25T22:00:00',1.1002,1.10682,1.09993,1.10576,154359.3394,1.10054,1.10685,1.10032,1.10586,179545.2707,True
'2015-10-26T22:00:00',1.10574,1.10784,1.10303,1.10509,147083.5408,1.10587,1.10787,1.10304,1.1051,168968.7689,True
'2015-10-27T22:00:00',1.10509,1.10956,1.08969,1.09224,173364.3708,1.10516,1.10958,1.08972,1.09234,193716.5689,False
'2015-10-28T22:00:00',1.09221,1.09853,1.09036,1.09764,191927.9798,1.09234,1.09856,1.09038,1.0978,218203.3428,True
'2015-10-29T22:00:00',1.0976,1.10722,1.09655,1.10033,183883.0486,1.0978,1.10724,1.09659,1.10087,210575.7905,False
'2015-11-01T23:00:00',1.10354,1.10525,1.10002,1.10148,146686.8303,1.10365,1.10528,1.10003,1.10159,158805.0,False
'2015-11-02T23:00:00',1.10146,1.10301,1.09363,1.09625,159481.1486,1.10159,1.10303,1.09365,1.09663,168635.5481,False
'2015-11-03T23:00:00',1.0962,1.09678,1.08442,1.08647,175826.4911,1.0967,1.09683,1.08446,1.08669,193072.3203,False
'2015-11-04T23:00:00',1.08643,1.08972,1.08336,1.08833,175104.8811,1.0867,1.08977,1.08339,1.08841,179931.1298,False
'2015-11-05T23:00:00',1.08831,1.08937,1.07056,1.07377,185402.2588,1.08842,1.08939,1.07062,1.07435,207199.4394,False
'2015-11-08T23:00:00',1.07284,1.07899,1.07195,1.07511,187721.29,1.07324,1.07901,1.07198,1.07519,208932.2003,False
'2015-11-09T23:00:00',1.07519,1.0764,1.06744,1.07241,165306.731,1.0752,1.07643,1.06746,1.07248,195936.4802,True
'2015-11-10T23:00:00',1.07241,1.07737,1.07059,1.07423,159161.3304,1.07246,1.07739,1.07061,1.07438,167777.0886,True
'2015-11-11T23:00:00',1.07415,1.083,1.06912,1.08126,205920.1396,1.07438,1.08302,1.06915,1.0815,235342.5794,False
'2015-11-12T23:00:00',1.0813,1.08169,1.0714,1.07701,183677.2006,1.08155,1.08172,1.07143,1.07743,211246.9318,False
'2015-11-15T23:00:00',1.07397,1.0758,1.06745,1.06858,194706.5707,1.0742,1.07583,1.06748,1.06867,201814.8009,False
'2015-11-16T23:00:00',1.06862,1.06906,1.06308,1.06419,193936.2212,1.06867,1.0691,1.0631,1.06432,212880.8614,True
'2015-11-17T23:00:00',1.06419,1.06923,1.06168,1.06589,175966.5815,1.06429,1.06925,1.06173,1.06602,195188.9503,True
'2015-11-18T23:00:00',1.06591,1.07629,1.06551,1.07332,203502.8208,1.06602,1.07631,1.06558,1.0735,230673.1096,False
'2015-11-19T23:00:00',1.07329,1.07379,1.06398,1.0645,188927.7003,1.07345,1.07388,1.06406,1.0647,205144.3509,False
'2015-11-22T23:00:00',1.06383,1.06567,1.05926,1.06362,181651.009,1.06405,1.0657,1.05929,1.06363,196411.4603,True
'2015-11-23T23:00:00',1.06367,1.06734,1.06196,1.06427,179540.2996,1.06368,1.06735,1.062,1.0644,196666.7506,True
'2015-11-24T23:00:00',1.06428,1.06892,1.0566,1.06247,199821.0909,1.06439,1.06894,1.05663,1.06248,221903.0012,False
'2015-11-25T23:00:00',1.06241,1.06272,1.05999,1.06097,111555.6903,1.06249,1.06276,1.06001,1.06113,115447.9209,True
'2015-11-26T23:00:00',1.06097,1.0638,1.05684,1.05923,136709.6494,1.06103,1.06382,1.05687,1.05968,144659.3401,False
'2015-11-29T23:00:00',1.05883,1.0595,1.05579,1.05638,165988.3997,1.05908,1.05952,1.05581,1.05657,169442.5196,True
'2015-11-30T23:00:00',1.05638,1.0637,1.05632,1.0632,212294.0893,1.05654,1.06371,1.05636,1.06333,231469.8686,False
'2015-12-01T23:00:00',1.06317,1.06363,1.05508,1.06132,217246.3505,1.06333,1.06371,1.0551,1.06154,228774.9587,True
'2015-12-02T23:00:00',1.06132,1.09812,1.0522,1.09387,290030.4465,1.06155,1.09815,1.0524,1.0941,328216.2901,False
'2015-12-03T23:00:00',1.09387,1.09562,1.08361,1.08818,269600.4996,1.09418,1.09565,1.08364,1.08868,299313.601,False
'2015-12-06T23:00:00',1.08703,1.08871,1.0796,1.08369,183345.9598,1.08765,1.08878,1.07962,1.0838,212607.7705,True
'2015-12-07T23:00:00',1.08369,1.09023,1.08301,1.08916,202229.2288,1.08379,1.09024,1.08305,1.08925,245135.3608,True
'2015-12-08T23:00:00',1.08915,1.10426,1.08791,1.10238,218237.2692,1.08927,1.10429,1.08795,1.10252,248334.6823,False
'2015-12-09T23:00:00',1.1024,1.10245,1.09252,1.09402,195068.1899,1.10252,1.10257,1.09255,1.09412,222186.9288,True
'2015-12-10T23:00:00',1.09405,1.10307,1.09265,1.09928,196607.581,1.09413,1.10309,1.09267,1.09947,224755.3407,True
'2015-12-13T23:00:00',1.09836,1.10485,1.09455,1.09913,230957.17,1.09866,1.10487,1.09457,1.09925,254183.8526,True
'2015-12-14T23:00:00',1.09913,1.10596,1.09046,1.09284,211975.3117,1.09931,1.10599,1.09048,1.0932,234680.3473,False
'2015-12-15T23:00:00',1.09282,1.10116,1.08879,1.09116,232096.731,1.0932,1.10121,1.08882,1.09129,252612.772,False
'2015-12-16T23:00:00',1.09116,1.09134,1.08026,1.08254,209435.3699,1.09126,1.09149,1.08027,1.08266,227868.9378,False
'2015-12-17T23:00:00',1.08261,1.08745,1.08049,1.08632,203039.8701,1.08264,1.08749,1.08052,1.08716,225113.8787,True
'2015-12-20T23:00:00',1.08539,1.09389,1.08479,1.09142,183716.1306,1.08595,1.09392,1.08481,1.09154,203643.26,True
'2015-12-21T23:00:00',1.09143,1.09842,1.09022,1.0956,161155.1605,1.09152,1.09843,1.09025,1.09572,183513.3482,False
'2015-12-22T23:00:00',1.09563,1.09569,1.087,1.09111,136343.4502,1.09573,1.0958,1.08701,1.09117,146929.74,True
'2015-12-23T23:00:00',1.09111,1.09673,1.09032,1.09602,85480.04,1.0912,1.09677,1.09046,1.09673,95225.1201,True
'2015-12-24T23:00:00',1.09574,1.09734,1.09431,1.09646,5160.54,1.09662,1.09754,1.09444,1.09708,6062.04,True
'2015-12-27T23:00:00',1.09528,1.09923,1.09479,1.09672,117117.8691,1.09556,1.09927,1.09555,1.09684,123989.8802,False
'2015-12-28T23:00:00',1.09672,1.09917,1.08991,1.09195,127875.6003,1.09683,1.0992,1.08992,1.09206,147525.6306,False
'2015-12-29T23:00:00',1.09193,1.09436,1.0902,1.09318,130725.6286,1.09201,1.0944,1.09023,1.09326,149671.9597,False
'2015-12-30T23:00:00',1.09315,1.09372,1.08529,1.08564,107222.0104,1.09326,1.09374,1.08532,1.08608,118146.5286,False
'2015-12-31T23:00:00',1.08564,1.08564,1.08564,1.08564,0.0,1.08608,1.08608,1.08608,1.08608,0.0,True
'2016-01-03T23:00:00',1.0873,1.09463,1.07812,1.08296,194091.7803,1.0875,1.09466,1.07813,1.08326,214614.6605,False
'2016-01-04T23:00:00',1.08303,1.08388,1.07107,1.07476,202228.6515,1.08326,1.08391,1.07108,1.07483,221644.617,False
'2016-01-05T23:00:00',1.07474,1.07993,1.07148,1.078,226700.8576,1.07483,1.07996,1.07158,1.07812,233522.0786,True
'2016-01-06T23:00:00',1.07801,1.09401,1.0771,1.09292,246105.2909,1.07812,1.09403,1.07714,1.09345,289138.1298,False
'2016-01-07T23:00:00',1.09295,1.09333,1.08033,1.09235,232983.8305,1.09345,1.09357,1.08036,1.09291,266668.5103,True
'2016-01-10T23:00:00',1.09172,1.09697,1.08479,1.0859,211447.1619,1.09209,1.09704,1.08481,1.08594,238914.8304,False
'2016-01-11T23:00:00',1.08593,1.09002,1.08197,1.0857,239433.2272,1.08597,1.09004,1.08199,1.08593,265468.6709,False
'2016-01-12T23:00:00',1.0856,1.08878,1.08049,1.08769,255418.5707,1.08593,1.0888,1.0805,1.08776,278410.4498,True
'2016-01-13T23:00:00',1.08769,1.09432,1.08346,1.08645,288269.6902,1.08777,1.09434,1.08347,1.08655,324307.6001,True
'2016-01-14T23:00:00',1.08648,1.09846,1.08543,1.0915,308851.3701,1.08658,1.09848,1.08549,1.09197,344664.8418,False
'2016-01-17T23:00:00',1.09218,1.09276,1.08689,1.0891,198004.9206,1.09305,1.09305,1.0869,1.08938,214985.3822,True
'2016-01-18T23:00:00',1.08906,1.09389,1.08595,1.09073,272612.6791,1.08938,1.09391,1.08597,1.09083,261275.1422,True
'2016-01-19T23:00:00',1.09074,1.0976,1.08772,1.08883,322289.5216,1.09086,1.09761,1.08775,1.08912,323436.2191,False
'2016-01-20T23:00:00',1.0889,1.0921,1.0778,1.08733,360950.2201,1.08918,1.09212,1.07781,1.08748,365619.0998,False
'2016-01-21T23:00:00',1.08734,1.08765,1.07892,1.07947,345130.9418,1.08748,1.08768,1.07896,1.0802,351442.2895,False
'2016-01-24T23:00:00',1.07913,1.08569,1.07893,1.08486,279265.9882,1.07943,1.08571,1.07897,1.08494,293572.9985,True
'2016-01-25T23:00:00',1.08488,1.08743,1.08187,1.08697,288099.9097,1.08494,1.08745,1.08188,1.08706,288312.9388,True
'2016-01-26T23:00:00',1.08697,1.09164,1.08507,1.08932,307170.1682,1.08708,1.09165,1.08509,1.08933,305865.9088,True
'2016-01-27T23:00:00',1.08932,1.09676,1.08697,1.09391,316636.3485,1.08934,1.09678,1.08698,1.09413,308677.29,False
'2016-01-28T23:00:00',1.09385,1.09485,1.081,1.083,347531.6971,1.09405,1.0949,1.08103,1.08312,346706.5013,False
'2016-01-31T23:00:00',1.0831,1.09128,1.08147,1.08877,290960.0588,1.08342,1.0913,1.08149,1.08887,294468.3228,True
'2016-02-01T23:00:00',1.08878,1.09399,1.08833,1.09184,287426.9588,1.08888,1.09401,1.08859,1.09203,281972.3902,True
'2016-02-02T23:00:00',1.09184,1.11455,1.09038,1.11029,354030.3498,1.09204,1.11458,1.09039,1.11054,353784.1985,True
'2016-02-03T23:00:00',1.11033,1.12389,1.10696,1.12072,379702.2602,1.11043,1.12391,1.10697,1.12088,373401.4684,True
'2016-02-04T23:00:00',1.1207,1.1247,1.11088,1.11561,332767.9636,1.12088,1.12492,1.11092,1.11619,336587.0021,False
'2016-02-07T23:00:00',1.1142,1.12159,1.10865,1.11926,358101.8589,1.11443,1.12161,1.10867,1.11938,350987.1001,True
'2016-02-08T23:00:00',1.11926,1.13379,1.11624,1.12923,402725.329,1.11938,1.13381,1.11625,1.12943,420237.8562,False
'2016-02-09T23:00:00',1.12928,1.13115,1.11606,1.1289,411370.4312,1.12943,1.13117,1.11607,1.12938,446570.6655,True
'2016-02-10T23:00:00',1.12884,1.13762,1.12741,1.13224,416562.0154,1.12933,1.13765,1.12742,1.13242,424258.5793,False
'2016-02-11T23:00:00',1.13225,1.13338,1.12141,1.12532,350697.6499,1.13242,1.1334,1.12142,1.1258,373866.4692,False
'2016-02-14T23:00:00',1.12347,1.12499,1.1128,1.11544,262263.8107,1.12395,1.12532,1.11282,1.11572,267638.3389,False
'2016-02-15T23:00:00',1.11544,1.11931,1.11242,1.11433,329522.2016,1.11571,1.11933,1.11245,1.11443,321942.9327,False
'2016-02-16T23:00:00',1.11435,1.1179,1.1106,1.11267,335300.4905,1.11443,1.11795,1.11062,1.11283,343413.8387,False
'2016-02-17T23:00:00',1.11271,1.11497,1.1071,1.11062,346184.9183,1.11283,1.11499,1.10712,1.11076,351332.6913,False
'2016-02-18T23:00:00',1.11058,1.11392,1.10669,1.11284,327867.4078,1.11076,1.11395,1.10671,1.1132,338498.7207,False
'2016-02-21T23:00:00',1.11103,1.11246,1.10032,1.10292,325794.8004,1.11129,1.1125,1.10033,1.10299,339581.3717,False
'2016-02-22T23:00:00',1.10292,1.10527,1.09901,1.1019,325335.629,1.10298,1.1053,1.09903,1.10202,332561.7906,False
'2016-02-23T23:00:00',1.10187,1.10461,1.09573,1.10132,361199.4317,1.10202,1.10463,1.09575,1.10143,370137.5878,True
'2016-02-24T23:00:00',1.10132,1.10498,1.09867,1.10176,339627.5537,1.10141,1.10499,1.09869,1.10182,339746.1032,True
'2016-02-25T23:00:00',1.10176,1.10683,1.09116,1.093,346794.0675,1.10181,1.10686,1.09119,1.09329,343728.878,False
'2016-02-28T23:00:00',1.09159,1.09625,1.08593,1.08728,347235.8097,1.09169,1.09627,1.08595,1.08731,342940.4337,False
'2016-02-29T23:00:00',1.08724,1.08935,1.08342,1.08659,345456.5585,1.08729,1.08938,1.08343,1.08697,345987.2487,False
'2016-03-01T23:00:00',1.08658,1.08809,1.08255,1.08676,338855.788,1.08693,1.08814,1.08258,1.08688,334848.6124,True
'2016-03-02T23:00:00',1.08678,1.09727,1.08536,1.09562,335165.5414,1.0869,1.09729,1.08537,1.09575,325550.9504,True
'2016-03-03T23:00:00',1.09565,1.10434,1.09034,1.10055,347807.982,1.09575,1.10436,1.09036,1.10077,362278.1389,False
'2016-03-06T23:00:00',1.09886,1.10258,1.094,1.10133,315650.1302,1.0993,1.10259,1.09402,1.10149,320493.1685,True
'2016-03-07T23:00:00',1.10125,1.10578,1.09936,1.10104,321544.4594,1.10143,1.1058,1.09939,1.10113,333599.7687,False
'2016-03-08T23:00:00',1.10106,1.10349,1.09461,1.09994,329344.4726,1.10113,1.10351,1.09462,1.09995,324006.581,True
'2016-03-09T23:00:00',1.09988,1.12179,1.08222,1.11766,387313.5888,1.09995,1.12183,1.08223,1.11778,389527.6101,False
'2016-03-10T23:00:00',1.1177,1.12096,1.10803,1.11468,338965.7216,1.11778,1.12099,1.10805,1.11495,346843.6515,False
'2016-03-13T22:00:00',1.11355,1.11763,1.10779,1.11018,315803.9808,1.11406,1.11769,1.10781,1.1104,311670.3999,False
'2016-03-14T22:00:00',1.11009,1.11248,1.10719,1.11087,372900.4308,1.11046,1.11249,1.10724,1.11094,382963.2446,True
'2016-03-15T22:00:00',1.11075,1.12421,1.10579,1.12237,341615.2425,1.11098,1.12424,1.10581,1.12252,342636.5081,True
'2016-03-16T22:00:00',1.12237,1.13425,1.12055,1.13177,397492.5419,1.1226,1.13427,1.12058,1.13184,400667.2001,False
'2016-03-17T22:00:00',1.13177,1.13368,1.12562,1.12696,336094.0491,1.13182,1.13371,1.12563,1.12711,337888.9515,False
'2016-03-20T22:00:00',1.12575,1.12848,1.12345,1.1241,290909.2884,1.12662,1.1285,1.12346,1.12414,295745.4019,False
'2016-03-21T22:00:00',1.12411,1.12599,1.11885,1.12164,311519.4488,1.12414,1.12601,1.11888,1.12171,310116.6696,False
'2016-03-22T22:00:00',1.12164,1.12234,1.11594,1.11799,292696.2494,1.12178,1.12239,1.11596,1.11823,304164.2197,False
'2016-03-23T22:00:00',1.11799,1.11877,1.11442,1.11744,275882.3004,1.11826,1.11879,1.11449,1.11752,280238.3533,False
'2016-03-24T22:00:00',1.11745,1.11813,1.11529,1.11624,61187.3605,1.11753,1.11819,1.11542,1.11712,57893.2798,True
'2016-03-27T23:00:00',1.11615,1.12198,1.1153,1.1196,162588.3591,1.11699,1.12201,1.11531,1.11972,173934.7202,True
'2016-03-28T23:00:00',1.1196,1.13033,1.1169,1.12901,309549.472,1.11981,1.13035,1.11692,1.12915,308746.129,True
'2016-03-29T23:00:00',1.12905,1.13654,1.12833,1.13368,332806.1931,1.12915,1.13655,1.12842,1.13391,336786.7306,True
'2016-03-30T23:00:00',1.13363,1.14118,1.13101,1.13783,303079.4723,1.13391,1.14121,1.13103,1.13814,293396.4692,True
'2016-03-31T23:00:00',1.13783,1.14379,1.13347,1.13899,272921.9101,1.13821,1.14381,1.13348,1.13966,264432.3406,False
'2016-04-03T23:00:00',1.13999,1.14125,1.13574,1.13885,252953.9104,1.14017,1.14129,1.13576,1.13949,250868.5606,False
'2016-04-04T23:00:00',1.13885,1.1405,1.13359,1.1383,243832.2101,1.13932,1.14054,1.13361,1.13857,247556.6521,True
'2016-04-05T23:00:00',1.13824,1.14316,1.13266,1.13986,254903.7919,1.13862,1.14319,1.13269,1.13997,249684.7214,True
'2016-04-06T23:00:00',1.13986,1.14539,1.13376,1.1377,281046.3611,1.13996,1.1454,1.13378,1.1378,283442.3519,False
'2016-04-07T23:00:00',1.13768,1.14193,1.13491,1.1395,248955.7302,1.13783,1.14195,1.13493,1.13997,245084.4404,True
'2016-04-10T23:00:00',1.14127,1.14473,1.13723,1.14074,241219.5723,1.14208,1.14476,1.13725,1.14103,236660.5279,True
'2016-04-11T23:00:00',1.14074,1.14649,1.13453,1.1384,252648.3509,1.14101,1.1465,1.13458,1.13876,255908.4704,False
'2016-04-12T23:00:00',1.1384,1.13912,1.12682,1.12733,270934.4002,1.13867,1.13918,1.12685,1.12752,269550.468,False
'2016-04-13T23:00:00',1.12732,1.12948,1.12339,1.12676,241069.0796,1.12753,1.1295,1.12341,1.12684,237201.5611,True
'2016-04-14T23:00:00',1.12675,1.13169,1.12457,1.12823,207825.6393,1.12686,1.13171,1.12459,1.12855,210564.5001,True
'2016-04-17T23:00:00',1.13002,1.13321,1.12737,1.13123,209840.5231,1.13053,1.13324,1.1274,1.13154,207187.3707,True
'2016-04-18T23:00:00',1.13122,1.13845,1.13034,1.13573,221640.4928,1.13148,1.13847,1.13037,1.1358,225062.8488,True
'2016-04-19T23:00:00',1.13576,1.13876,1.12905,1.12965,246798.2428,1.1358,1.13877,1.12907,1.12974,243225.5784,True
'2016-04-20T23:00:00',1.1296,1.13981,1.12699,1.12869,266748.6602,1.12975,1.13985,1.12701,1.12876,259752.9104,False
'2016-04-21T23:00:00',1.12866,1.13087,1.12181,1.12227,241548.0806,1.1288,1.13088,1.12184,1.12266,250627.2616,False
'2016-04-24T23:00:00',1.12162,1.12781,1.1215,1.12669,240171.4668,1.122,1.12783,1.122,1.12695,228430.3626,True
'2016-04-25T23:00:00',1.12667,1.13397,1.12562,1.12954,257917.5691,1.12698,1.13398,1.12566,1.12984,244477.3021,True
'2016-04-26T23:00:00',1.12952,1.1361,1.12715,1.13209,268827.6808,1.13015,1.13618,1.12718,1.13227,262358.3284,True
'2016-04-27T23:00:00',1.13205,1.13679,1.12959,1.13514,297870.2298,1.13227,1.13682,1.12963,1.13536,287613.3489,True
'2016-04-28T23:00:00',1.135,1.14592,1.13465,1.14503,282901.4703,1.13535,1.14595,1.13493,1.14516,293515.6191,True
'2016-05-01T23:00:00',1.14593,1.1536,1.14482,1.15336,220970.8007,1.14633,1.15362,1.14484,1.15352,236307.1094,True
'2016-05-02T23:00:00',1.15329,1.16162,1.14955,1.14956,266664.0704,1.1533,1.16164,1.14958,1.14971,274861.4514,False
'2016-05-03T23:00:00',1.14956,1.15294,1.14661,1.14851,276761.4372,1.1497,1.15297,1.14666,1.14887,270931.5615,False
'2016-05-04T23:00:00',1.14838,1.14938,1.13859,1.14048,226029.0006,1.14887,1.14941,1.13861,1.1406,236906.1287,False
'2016-05-05T23:00:00',1.14048,1.14802,1.13866,1.14021,242122.0213,1.14059,1.14804,1.13868,1.1409,231592.3795,False
'2016-05-08T23:00:00',1.13936,1.14199,1.13753,1.13832,211812.8803,1.13986,1.14201,1.13755,1.13835,226836.0602,False
'2016-05-09T23:00:00',1.13832,1.14098,1.13587,1.13715,209001.6697,1.13837,1.14101,1.13589,1.13741,216155.9113,True
'2016-05-10T23:00:00',1.13715,1.14466,1.13687,1.14257,181881.612,1.13749,1.14467,1.13693,1.14265,198020.8023,False
'2016-05-11T23:00:00',1.14256,1.14291,1.13706,1.13762,196519.8079,1.14266,1.14294,1.13709,1.1377,208809.1899,False
'2016-05-12T23:00:00',1.13757,1.13796,1.1283,1.13097,248176.8989,1.13771,1.13801,1.12831,1.13136,267635.2276,False
'2016-05-15T23:00:00',1.131,1.13422,1.13021,1.13191,177779.301,1.13139,1.13425,1.13028,1.13216,171208.1201,True
'2016-05-16T23:00:00',1.13199,1.13487,1.1302,1.13124,188299.0184,1.13216,1.1349,1.13022,1.1315,197685.7896,False
'2016-05-17T23:00:00',1.13125,1.13162,1.12141,1.12159,233486.9392,1.1315,1.13165,1.12144,1.12167,254514.9019,False
'2016-05-18T23:00:00',1.12158,1.12299,1.11801,1.12024,236063.6397,1.12167,1.12301,1.11802,1.12032,264691.8923,True
'2016-05-19T23:00:00',1.12023,1.12375,1.11963,1.12222,171905.0985,1.12034,1.12381,1.11966,1.12242,180147.119,True
'2016-05-22T23:00:00',1.12081,1.12428,1.11875,1.12196,179119.1803,1.121,1.12432,1.11878,1.12212,194025.291,False
'2016-05-23T23:00:00',1.12201,1.12271,1.11324,1.11405,213086.069,1.12211,1.12273,1.11327,1.11415,222275.5706,False
'2016-05-24T23:00:00',1.11404,1.11669,1.11289,1.11543,213094.368,1.11415,1.11671,1.11291,1.11554,216172.3308,True
'2016-05-25T23:00:00',1.11547,1.12168,1.11495,1.11935,214069.833,1.11554,1.12169,1.11497,1.11943,213660.6008,False
'2016-05-26T23:00:00',1.11934,1.12007,1.11109,1.11116,186480.81,1.11943,1.12009,1.11112,1.11164,197368.492,False
'2016-05-29T23:00:00',1.11126,1.11447,1.10978,1.11365,121456.0293,1.11138,1.11449,1.1098,1.11392,130741.1301,True
'2016-05-30T23:00:00',1.11365,1.11734,1.11222,1.11316,215804.7107,1.11399,1.11736,1.11224,1.11325,229719.47,True
'2016-05-31T23:00:00',1.11314,1.11939,1.11141,1.11878,221945.5294,1.11325,1.11941,1.11144,1.11889,223053.6828,True
'2016-06-01T23:00:00',1.11877,1.12199,1.11453,1.11504,211560.8112,1.11889,1.122,1.11455,1.11509,206535.0106,True
'2016-06-02T23:00:00',1.11501,1.13736,1.11367,1.13658,239135.7287,1.11509,1.13739,1.1137,1.13672,250765.06,True
'2016-06-05T23:00:00',1.13533,1.13926,1.13263,1.13534,230912.5818,1.13587,1.13929,1.13265,1.13563,233157.7902,False
'2016-06-06T23:00:00',1.13528,1.13804,1.13386,1.13567,181259.0305,1.13577,1.13805,1.13388,1.13598,191610.3983,True
'2016-06-07T23:00:00',1.13562,1.14086,1.13542,1.13942,180844.7809,1.13598,1.14087,1.13547,1.13968,180225.1321,True
'2016-06-08T23:00:00',1.13942,1.14155,1.13056,1.13147,204208.8102,1.13962,1.14157,1.13058,1.13184,206676.9504,False
'2016-06-09T23:00:00',1.13145,1.13214,1.12452,1.12498,205194.7813,1.13184,1.13216,1.12454,1.12518,207868.6799,False
'2016-06-12T23:00:00',1.1248,1.13028,1.12323,1.12901,204418.4093,1.12535,1.1303,1.12326,1.12949,218950.8201,False
'2016-06-13T23:00:00',1.12899,1.12985,1.11889,1.12068,199570.4099,1.12949,1.12988,1.11891,1.12084,216182.2894,False
'2016-06-14T23:00:00',1.12042,1.12975,1.11897,1.12588,202423.3903,1.12084,1.12982,1.11901,1.12599,207000.2912,False
'2016-06-15T23:00:00',1.12594,1.12949,1.1131,1.12237,262307.1008,1.12599,1.12951,1.11311,1.12257,270264.5692,True
'2016-06-16T23:00:00',1.12241,1.12962,1.12223,1.12732,215448.8407,1.12261,1.12964,1.12233,1.12793,212827.2395,True
'2016-06-19T23:00:00',1.13285,1.13824,1.1302,1.13103,243568.6797,1.1337,1.13826,1.13022,1.13168,232739.651,False
'2016-06-20T23:00:00',1.131,1.13495,1.12414,1.1242,221015.6484,1.13181,1.13499,1.12421,1.12427,217045.6196,False
'2016-06-21T23:00:00',1.1242,1.13377,1.12366,1.1296,223666.6404,1.12433,1.13379,1.1237,1.12973,228338.6401,True
'2016-06-22T23:00:00',1.1296,1.14213,1.12948,1.13798,242770.0296,1.12972,1.14215,1.1297,1.1388,238343.4422,True
'2016-06-23T23:00:00',1.13795,1.14278,1.09116,1.10913,375434.3544,1.1388,1.1429,1.09118,1.11141,384662.8125,False
'2016-06-26T23:00:00',1.10073,1.10837,1.09709,1.10238,305642.8992,1.10135,1.10838,1.0971,1.1026,304883.3383,True
'2016-06-27T23:00:00',1.10237,1.11116,1.10101,1.10633,241222.9404,1.10244,1.1112,1.10106,1.1067,257501.71,True
'2016-06-28T23:00:00',1.10628,1.11303,1.10494,1.11235,244211.2485,1.10677,1.11305,1.10495,1.11259,254002.2723,True
'2016-06-29T23:00:00',1.11239,1.11545,1.10241,1.11064,274947.8087,1.11255,1.11546,1.10243,1.11066,289522.619,True
'2016-06-30T23:00:00',1.11061,1.11693,1.1072,1.11365,231580.12,1.11066,1.11696,1.10723,1.11418,239769.7223,False
'2016-07-03T23:00:00',1.11253,1.11595,1.10979,1.11523,152214.8191,1.11397,1.11599,1.1098,1.11563,158800.5497,True
'2016-07-04T23:00:00',1.11533,1.11863,1.10623,1.10746,213970.1116,1.11562,1.11865,1.10627,1.10773,221424.4586,False
'2016-07-05T23:00:00',1.10756,1.11116,1.10291,1.10996,243265.8203,1.10771,1.11118,1.10292,1.10997,248697.5094,False
'2016-07-06T23:00:00',1.10996,1.11072,1.10526,1.10617,204540.4895,1.11004,1.11074,1.10528,1.10629,207471.5796,True
'2016-07-07T23:00:00',1.10604,1.11201,1.10018,1.10497,199960.8095,1.10647,1.11208,1.10019,1.10523,199995.9082,False
'2016-07-10T23:00:00',1.10456,1.10746,1.10159,1.10564,198073.3606,1.10546,1.10748,1.1016,1.1059,202350.1403,True
'2016-07-11T23:00:00',1.10563,1.11259,1.10521,1.10599,219158.3224,1.10596,1.11264,1.10524,1.10611,224723.9003,False
'2016-07-12T23:00:00',1.10602,1.11199,1.1042,1.10892,224822.3293,1.10611,1.112,1.10424,1.10915,225399.2614,True
'2016-07-13T23:00:00',1.10884,1.11648,1.10875,1.11169,240710.6609,1.10916,1.1165,1.10886,1.11224,243791.21,False
'2016-07-14T23:00:00',1.11163,1.11488,1.10248,1.10295,231826.3409,1.11224,1.1149,1.10253,1.10374,230287.5585,False
'2016-07-17T23:00:00',1.10454,1.10842,1.10376,1.10749,184778.6811,1.10534,1.10844,1.10377,1.10756,194717.44,False
'2016-07-18T23:00:00',1.10747,1.10804,1.1,1.10195,202060.5882,1.10756,1.10807,1.10001,1.10227,196906.8686,False
'2016-07-19T23:00:00',1.10196,1.10301,1.09815,1.10134,644212.3133,1.10228,1.10305,1.09816,1.10162,647590.4195,True
'2016-07-20T23:00:00',1.10134,1.10599,1.09796,1.10243,1105321.047,1.10162,1.10602,1.09798,1.10286,1124294.65,False
'2016-07-21T23:00:00',1.10243,1.1041,1.09555,1.09754,994620.8085,1.10286,1.10413,1.09557,1.09777,1055680.6164,False
'2016-07-24T23:00:00',1.09713,1.09987,1.09519,1.09947,896479.662,1.09785,1.09991,1.09521,1.09967,897286.801,True
'2016-07-25T23:00:00',1.09947,1.10298,1.09783,1.09862,870568.3505,1.09967,1.103,1.09785,1.09869,920079.5953,True
'2016-07-26T23:00:00',1.09862,1.10648,1.09612,1.10579,889236.8283,1.09871,1.10651,1.09619,1.10588,931383.9668,True
'2016-07-27T23:00:00',1.10579,1.11195,1.10519,1.10755,1119339.148,1.10588,1.11196,1.10524,1.10767,1155465.7258,True
'2016-07-28T23:00:00',1.10748,1.11974,1.10727,1.11726,1109986.5247,1.10767,1.11975,1.10732,1.11765,1140228.4692,False
'2016-07-31T23:00:00',1.11726,1.11836,1.11552,1.11611,818361.1352,1.11774,1.11844,1.11553,1.11637,885060.5761,True
'2016-08-01T23:00:00',1.11611,1.12336,1.11578,1.12215,1029100.5539,1.11639,1.12339,1.11595,1.12259,1033636.5658,False
'2016-08-02T23:00:00',1.12215,1.12268,1.11406,1.11491,905255.4235,1.1226,1.1228,1.11408,1.11499,944618.1144,False
'2016-08-03T23:00:00',1.11491,1.11563,1.1114,1.11273,952442.7042,1.11499,1.11565,1.11142,1.11307,971132.6654,True
'2016-08-04T23:00:00',1.11273,1.11612,1.10458,1.10854,875836.2855,1.11307,1.11613,1.1046,1.10897,920615.4249,False
'2016-08-07T23:00:00',1.10777,1.11049,1.10721,1.10877,793851.7998,1.10847,1.11052,1.10723,1.10889,827308.78,True
'2016-08-08T23:00:00',1.10879,1.11225,1.10705,1.11163,813734.9725,1.10889,1.11227,1.10708,1.11172,870265.8985,True
'2016-08-09T23:00:00',1.11164,1.11901,1.11121,1.11753,897185.7345,1.11172,1.11903,1.11133,1.11775,880285.5555,True
'2016-08-10T23:00:00',1.11757,1.11914,1.11354,1.11372,782003.0212,1.11776,1.11918,1.11357,1.11376,819202.5275,True
'2016-08-11T23:00:00',1.11372,1.12213,1.11313,1.11621,769045.119,1.11379,1.12215,1.11316,1.11666,761431.948,False
'2016-08-14T23:00:00',1.1167,1.12034,1.11538,1.11832,764520.9859,1.1172,1.12035,1.11541,1.11838,743904.5909,True
'2016-08-15T23:00:00',1.11825,1.13223,1.11774,1.1278,879843.1266,1.11839,1.13226,1.11776,1.12788,886536.2925,False
'2016-08-16T23:00:00',1.12776,1.13159,1.12407,1.12883,793861.2815,1.12788,1.1316,1.12415,1.12903,872712.1367,True
'2016-08-17T23:00:00',1.12883,1.13663,1.12853,1.13529,831054.3904,1.1295,1.13665,1.12871,1.13546,837519.6436,False
'2016-08-18T23:00:00',1.13528,1.13596,1.13042,1.13216,778257.0695,1.13545,1.13605,1.13043,1.13256,793118.1811,False
'2016-08-21T23:00:00',1.13088,1.13306,1.1271,1.132,1056731.5417,1.13134,1.13308,1.12714,1.13205,1055918.1032,True
'2016-08-22T23:00:00',1.132,1.13553,1.13032,1.13052,937632.1559,1.13205,1.13554,1.13034,1.1306,981156.4915,False
'2016-08-23T23:00:00',1.13052,1.13115,1.12452,1.12636,912469.0767,1.13061,1.13117,1.12453,1.1264,959097.7159,False
'2016-08-24T23:00:00',1.12633,1.12974,1.12592,1.1284,611414.5443,1.12644,1.12977,1.12594,1.12861,637275.9078,True
'2016-08-25T23:00:00',1.12794,1.13408,1.11804,1.11951,740307.9969,1.12861,1.13411,1.11806,1.11982,758391.3269,False
'2016-08-28T23:00:00',1.11752,1.12077,1.1158,1.11885,807142.4647,1.1184,1.1208,1.11581,1.11895,844545.6085,False
'2016-08-29T23:00:00',1.11885,1.11923,1.11321,1.1143,998822.3602,1.11895,1.11925,1.11323,1.11432,965592.3602,False
'2016-08-30T23:00:00',1.11427,1.11654,1.11232,1.11574,1087408.2055,1.11432,1.11657,1.11235,1.11592,1094962.8479,True
'2016-08-31T23:00:00',1.11573,1.12051,1.11276,1.11965,1151142.4755,1.11592,1.12053,1.11277,1.11971,1138932.6301,True
'2016-09-01T23:00:00',1.11962,1.12521,1.11503,1.11539,1117497.8405,1.11971,1.12525,1.11505,1.11565,1198630.4985,False
'2016-09-04T23:00:00',1.11559,1.11824,1.11395,1.11468,782413.9828,1.11594,1.11825,1.11396,1.11481,809808.7689,True
'2016-09-05T23:00:00',1.11467,1.12631,1.11409,1.1255,1132426.3006,1.11481,1.12633,1.11411,1.1256,1276779.4386,True
'2016-09-06T23:00:00',1.1255,1.12714,1.1229,1.12392,1074537.5353,1.12564,1.12716,1.12292,1.12397,1207140.0645,True
'2016-09-07T23:00:00',1.12389,1.13269,1.12345,1.12596,1226531.5251,1.124,1.13272,1.12346,1.12604,1244158.944,False
'2016-09-08T23:00:00',1.12597,1.1285,1.11985,1.12318,1192489.9378,1.12608,1.12851,1.11988,1.12345,1205937.8009,False
'2016-09-11T23:00:00',1.12343,1.12684,1.12103,1.12348,1203302.0434,1.12383,1.12686,1.12105,1.12359,1227081.7505,False
'2016-09-12T23:00:00',1.12347,1.12602,1.12039,1.12184,1165638.7627,1.12358,1.12604,1.1204,1.12214,1308629.6311,True
'2016-09-13T23:00:00',1.12184,1.1274,1.121,1.12487,1116643.9841,1.12214,1.12743,1.12112,1.1252,1207790.8742,True
'2016-09-14T23:00:00',1.12487,1.12843,1.1219,1.12436,1062290.4392,1.12525,1.12844,1.12192,1.12443,1101352.5751,False
'2016-09-15T23:00:00',1.12426,1.12501,1.11495,1.11509,1088409.2101,1.12436,1.12506,1.11497,1.11592,1155878.3555,False
'2016-09-18T23:00:00',1.115,1.11978,1.11497,1.11736,1152286.1641,1.1156,1.11979,1.1151,1.1176,1076058.1395,True
'2016-09-19T23:00:00',1.11736,1.12134,1.11499,1.11503,1123909.2545,1.1176,1.12136,1.11502,1.1151,1120127.5431,False
'2016-09-20T23:00:00',1.11502,1.11966,1.1123,1.1187,1282111.2634,1.1151,1.11969,1.11233,1.11905,1306391.5997,True
'2016-09-21T23:00:00',1.1187,1.12573,1.11849,1.1208,1350677.7911,1.11905,1.12575,1.1185,1.12081,1407992.3306,False
'2016-09-22T23:00:00',1.1208,1.12405,1.11938,1.12237,1202764.3743,1.12087,1.12407,1.11942,1.12285,1258129.3696,True
'2016-09-25T23:00:00',1.12294,1.12792,1.12211,1.12532,1201494.6242,1.12306,1.12794,1.12213,1.12551,1230319.7129,False
'2016-09-26T23:00:00',1.12532,1.12589,1.1191,1.12146,1191271.3309,1.12549,1.12591,1.11912,1.12158,1285032.4081,False
'2016-09-27T23:00:00',1.12145,1.12369,1.1182,1.12172,1299657.7475,1.1217,1.12371,1.11821,1.12177,1440550.3341,True
'2016-09-28T23:00:00',1.12166,1.12497,1.11968,1.12213,1377870.7883,1.1218,1.12499,1.1197,1.12229,1342987.4427,True
'2016-09-29T23:00:00',1.12213,1.12507,1.11533,1.12392,1469805.3427,1.12229,1.12509,1.11535,1.12434,1454995.4542,False
'2016-10-02T23:00:00',1.12287,1.12442,1.12052,1.12104,996708.8693,1.12328,1.12445,1.12053,1.12126,1124413.0094,False
'2016-10-03T23:00:00',1.12104,1.12391,1.11379,1.12027,1244796.9441,1.12126,1.12392,1.11381,1.12054,1401004.7536,False
'2016-10-04T23:00:00',1.12022,1.12333,1.11897,1.12044,1136936.5153,1.12054,1.12335,1.11898,1.12063,1229132.409,False
'2016-10-05T23:00:00',1.12044,1.12124,1.11399,1.11497,1061039.0573,1.12061,1.12128,1.11401,1.11521,1147198.6694,False
'2016-10-06T23:00:00',1.11497,1.12051,1.11043,1.11986,1287979.5286,1.11521,1.12052,1.11046,1.1204,1283755.9658,False
'2016-10-09T23:00:00',1.11815,1.12032,1.11314,1.11375,996432.0684,1.11822,1.12039,1.11315,1.11399,988673.6988,False
'2016-10-10T23:00:00',1.11371,1.11423,1.10488,1.10529,1043611.8573,1.11393,1.11426,1.1049,1.10545,1083075.3125,False
'2016-10-11T23:00:00',1.10533,1.10676,1.10044,1.10062,1129528.8219,1.10545,1.10681,1.10046,1.10073,1146750.8445,False
'2016-10-12T23:00:00',1.10062,1.10576,1.09855,1.1055,1040083.58,1.10077,1.1058,1.09856,1.10571,1029884.5085,True
'2016-10-13T23:00:00',1.1055,1.10581,1.09705,1.09715,1101272.4075,1.10574,1.10591,1.09708,1.09722,1066060.1326,False
'2016-10-16T23:00:00',1.0969,1.10079,1.09638,1.09995,1037587.8236,1.09697,1.1008,1.0964,1.10005,988994.0419,True
'2016-10-17T23:00:00',1.09983,1.10263,1.097,1.09807,976335.6879,1.10004,1.10266,1.09703,1.09808,998442.8104,False
'2016-10-18T23:00:00',1.09805,1.10048,1.0955,1.09736,959684.7405,1.09813,1.10049,1.09551,1.09745,984543.0521,True
'2016-10-19T23:00:00',1.09736,1.10392,1.09159,1.09292,1027220.0984,1.09744,1.10395,1.0916,1.09295,941897.9624,False
'2016-10-20T23:00:00',1.09288,1.09297,1.08592,1.08818,991273.1107,1.09295,1.09298,1.08596,1.0889,980167.0653,False
'2016-10-23T23:00:00',1.08811,1.08996,1.08596,1.08811,527967.8341,1.08818,1.08998,1.08598,1.08825,498920.0559,True
'2016-10-24T23:00:00',1.08812,1.0905,1.08511,1.08879,194777.5799,1.08828,1.09052,1.08512,1.08896,186854.4885,True
'2016-10-25T23:00:00',1.08878,1.09464,1.08744,1.09076,190674.2921,1.08896,1.09465,1.08746,1.09092,194765.4688,False
'2016-10-26T23:00:00',1.09076,1.09422,1.08826,1.08952,182073.6708,1.09094,1.09423,1.08827,1.08983,182404.8492,True
'2016-10-27T23:00:00',1.08954,1.09917,1.08929,1.09824,193953.1895,1.08983,1.09919,1.08935,1.09879,184998.2498,True
'2016-10-30T22:00:00',1.09896,1.09912,1.09359,1.098,174688.0999,1.09939,1.09939,1.09361,1.09814,184857.2815,True
'2016-10-31T22:00:00',1.09804,1.1069,1.09599,1.10552,223477.6518,1.09818,1.10692,1.09602,1.10554,213386.5888,True
'2016-11-01T22:00:00',1.10552,1.1123,1.10496,1.10972,245625.8104,1.10558,1.11232,1.105,1.10978,255419.4406,True
'2016-11-02T22:00:00',1.10968,1.11259,1.10596,1.11042,253988.331,1.1098,1.11261,1.10599,1.11057,247320.4475,True
'2016-11-03T22:00:00',1.11042,1.11412,1.10798,1.11378,223908.8695,1.1106,1.11426,1.10801,1.11425,222159.5695,False
'2016-11-06T23:00:00',1.10637,1.11103,1.10274,1.10401,230736.9593,1.10638,1.11106,1.10275,1.10407,242348.9694,False
'2016-11-07T23:00:00',1.10401,1.10669,1.10088,1.10256,208387.6882,1.10405,1.10671,1.1009,1.1027,219097.03,True
'2016-11-08T23:00:00',1.10256,1.12995,1.0907,1.09094,433704.0424,1.10266,1.12998,1.09073,1.09106,447716.3606,False
'2016-11-09T23:00:00',1.09094,1.09537,1.08649,1.08914,314775.8384,1.09108,1.0954,1.0865,1.0894,344097.4824,False
'2016-11-10T23:00:00',1.08906,1.09234,1.08303,1.08516,295545.4392,1.08937,1.09236,1.08306,1.08602,292780.1761,False
'2016-11-13T23:00:00',1.0833,1.08401,1.07091,1.07364,365084.8177,1.08342,1.08407,1.07092,1.07377,372374.1104,False
'2016-11-14T23:00:00',1.07362,1.08166,1.07141,1.07206,307281.3394,1.07372,1.08167,1.07142,1.07235,317469.2914,False
'2016-11-15T23:00:00',1.07206,1.07595,1.06661,1.06906,282528.1895,1.07223,1.07596,1.06662,1.06916,287083.6996,False
'2016-11-16T23:00:00',1.06904,1.07455,1.06199,1.06262,247077.7725,1.06916,1.07457,1.06201,1.06272,259330.4602,False
'2016-11-17T23:00:00',1.06268,1.06428,1.05692,1.05866,269817.8094,1.06272,1.0643,1.05694,1.05914,279156.229,True
'2016-11-20T23:00:00',1.05922,1.06491,1.05788,1.06272,237146.5517,1.05929,1.06493,1.0579,1.06326,240062.5599,True
'2016-11-21T23:00:00',1.06272,1.06579,1.05836,1.0626,221212.4597,1.06324,1.06581,1.05838,1.06295,224570.6492,False
'2016-11-22T23:00:00',1.06263,1.06436,1.05263,1.05534,219685.732,1.06299,1.06438,1.05264,1.05556,241856.029,False
'2016-11-23T23:00:00',1.05527,1.05852,1.0518,1.05518,186858.4403,1.05548,1.05854,1.05183,1.0557,197997.1183,True
'2016-11-24T23:00:00',1.05501,1.06273,1.05384,1.05901,219010.8309,1.0557,1.06275,1.05388,1.05991,229703.0317,True
'2016-11-27T23:00:00',1.06111,1.06856,1.05636,1.06133,233019.8586,1.06119,1.06858,1.0564,1.06151,244978.5701,False
'2016-11-28T23:00:00',1.0613,1.06542,1.05649,1.06492,229007.079,1.06154,1.06547,1.05651,1.06497,231721.022,True
'2016-11-29T23:00:00',1.0649,1.06666,1.05527,1.05881,276131.9304,1.06497,1.06667,1.05528,1.05892,285196.9001,True
'2016-11-30T23:00:00',1.05879,1.06688,1.05846,1.06607,280563.0767,1.0589,1.06689,1.05847,1.06612,278618.3911,True
'2016-12-01T23:00:00',1.06602,1.06898,1.06253,1.06632,253743.2607,1.06619,1.069,1.06255,1.06698,250064.1508,True
'2016-12-04T23:00:00',1.06262,1.07963,1.05055,1.07635,326377.2209,1.06327,1.07965,1.05068,1.07645,322724.488,False
'2016-12-05T23:00:00',1.07633,1.07853,1.06986,1.07185,218259.038,1.07645,1.07855,1.06987,1.07195,225409.5517,False
'2016-12-06T23:00:00',1.07165,1.07684,1.07098,1.07526,175770.1999,1.07195,1.07685,1.07101,1.07537,190971.8713,True
'2016-12-07T23:00:00',1.07523,1.08734,1.05973,1.06144,246347.8183,1.07539,1.0874,1.05977,1.06161,252895.0323,False
'2016-12-08T23:00:00',1.06145,1.06297,1.0531,1.05591,200763.1794,1.06169,1.06298,1.05311,1.05625,199431.1596,True
'2016-12-11T23:00:00',1.05312,1.06517,1.05254,1.06342,219920.9893,1.05343,1.0652,1.05257,1.06351,225954.1315,True
'2016-12-12T23:00:00',1.06341,1.06671,1.06037,1.06246,209495.5598,1.06354,1.06674,1.06039,1.06262,210995.4813,True
'2016-12-13T23:00:00',1.06246,1.067,1.04965,1.05335,229415.5387,1.06261,1.06702,1.04967,1.05375,238469.9997,False
'2016-12-14T23:00:00',1.05335,1.0539,1.03665,1.04131,285811.2726,1.0537,1.05397,1.03667,1.04143,296136.6479,False
'2016-12-15T23:00:00',1.04131,1.04742,1.04008,1.04483,217448.8784,1.04141,1.04746,1.04009,1.0455,212383.8803,True
'2016-12-18T23:00:00',1.04385,1.04795,1.03924,1.04027,187430.5911,1.04444,1.04796,1.03927,1.04032,192323.8011,False
'2016-12-19T23:00:00',1.04027,1.04178,1.03523,1.03882,188486.9087,1.0403,1.04182,1.03524,1.03898,191901.1902,True
'2016-12-20T23:00:00',1.03883,1.04511,1.03824,1.04237,173049.5595,1.03896,1.04512,1.03828,1.04245,171703.3708,True
'2016-12-21T23:00:00',1.04239,1.04993,1.04229,1.0436,171129.2509,1.04245,1.04994,1.04243,1.04376,182838.0025,False
'2016-12-22T23:00:00',1.04357,1.0469,1.04265,1.04532,117319.9793,1.04373,1.04691,1.04269,1.0456,117608.9609,False
'2016-12-25T23:00:00',1.04416,1.04674,1.0438,1.04511,99108.6398,1.04665,1.04684,1.04421,1.04581,96422.1997,False
'2016-12-26T23:00:00',1.04506,1.04633,1.04324,1.04553,109398.3399,1.04587,1.04635,1.04327,1.0459,113498.3807,True
'2016-12-27T23:00:00',1.04544,1.04798,1.03721,1.04112,151221.28,1.04591,1.04801,1.03723,1.04161,155308.1493,True
'2016-12-28T23:00:00',1.0411,1.04939,1.04083,1.04894,171482.1305,1.04164,1.0494,1.04091,1.0491,171210.5291,True
'2016-12-29T23:00:00',1.04868,1.06526,1.04829,1.0515,214355.2695,1.04919,1.06585,1.04851,1.05219,219306.1284,False
'2017-01-01T23:00:00',1.05148,1.05288,1.04501,1.04542,79355.61,1.05236,1.05426,1.04505,1.04552,77995.1609,False
'2017-01-02T23:00:00',1.04535,1.04901,1.03403,1.04054,218401.3109,1.04556,1.04903,1.03405,1.04063,227305.6496,True
'2017-01-03T23:00:00',1.04051,1.04998,1.039,1.04889,231031.0592,1.04061,1.05001,1.03902,1.04911,235883.4704,True
'2017-01-04T23:00:00',1.04889,1.06153,1.04807,1.06058,272354.4687,1.04905,1.06154,1.04811,1.06074,280534.6661,True
'2017-01-05T23:00:00',1.06053,1.06221,1.0525,1.0529,232906.8496,1.06085,1.06234,1.05251,1.05346,241847.5616,False
'2017-01-08T23:00:00',1.053,1.05828,1.05109,1.05726,218214.1105,1.05308,1.05832,1.05111,1.0575,217624.5986,True
'2017-01-09T23:00:00',1.05728,1.06272,1.05509,1.0554,230451.781,1.0575,1.06274,1.05511,1.05546,239364.873,False
'2017-01-10T23:00:00',1.05548,1.06229,1.04538,1.05822,285589.9287,1.05549,1.06232,1.04539,1.05831,289046.4281,True
'2017-01-11T23:00:00',1.05824,1.06847,1.05714,1.06123,282270.731,1.05833,1.06848,1.05718,1.06132,280983.8065,False
'2017-01-12T23:00:00',1.06121,1.06734,1.05961,1.0642,233694.0383,1.06132,1.06738,1.05963,1.06481,240927.599,False
'2017-01-15T23:00:00',1.06039,1.06358,1.05793,1.05986,174768.7703,1.06104,1.06359,1.05794,1.0606,175677.4801,True
'2017-01-16T23:00:00',1.05986,1.07191,1.05974,1.07135,285569.9111,1.06061,1.07193,1.05983,1.07139,280040.2321,False
'2017-01-17T23:00:00',1.07126,1.07151,1.06285,1.06293,240388.5582,1.07135,1.07154,1.06292,1.06302,246686.8895,False
'2017-01-18T23:00:00',1.06293,1.06766,1.05892,1.06634,276420.1204,1.063,1.06769,1.05894,1.06638,276523.6305,True
'2017-01-19T23:00:00',1.0663,1.07094,1.06251,1.0699,232571.2797,1.06639,1.07097,1.06253,1.07044,232952.123,True
'2017-01-22T23:00:00',1.07027,1.07688,1.06941,1.07634,218073.02,1.07034,1.07694,1.0696,1.07663,222410.7087,True
'2017-01-23T23:00:00',1.07635,1.07749,1.07204,1.0731,192187.1805,1.07664,1.0775,1.07205,1.07321,200154.58,False
'2017-01-24T23:00:00',1.07309,1.07698,1.07112,1.0747,233525.0103,1.07321,1.07699,1.07115,1.07485,240627.2501,False
'2017-01-25T23:00:00',1.0747,1.07655,1.06576,1.06827,242892.6694,1.07484,1.07658,1.06578,1.0683,244105.6908,False
'2017-01-26T23:00:00',1.06826,1.0725,1.06584,1.06958,216545.3933,1.06827,1.07251,1.06586,1.07,223085.0898,True
'2017-01-29T23:00:00',1.07213,1.07402,1.06203,1.06948,213630.2903,1.07232,1.07405,1.06204,1.06966,225043.2198,True
'2017-01-30T23:00:00',1.06948,1.08122,1.06846,1.07974,283173.4118,1.06963,1.08124,1.06848,1.07978,286076.0479,False
'2017-01-31T23:00:00',1.07972,1.08073,1.0731,1.07681,244311.7493,1.07979,1.08076,1.07317,1.07695,253310.7369,True
'2017-02-01T23:00:00',1.07686,1.08288,1.0756,1.07578,244494.18,1.07695,1.0829,1.07561,1.07584,249817.4295,False
'2017-02-02T23:00:00',1.07575,1.07975,1.07115,1.07818,233628.4015,1.07584,1.07976,1.07134,1.07876,237801.1183,False
'2017-02-05T23:00:00',1.07896,1.07915,1.07059,1.07494,221099.2716,1.07903,1.07934,1.0706,1.07502,225529.61,False
'2017-02-06T23:00:00',1.07502,1.07506,1.06561,1.0683,231860.9483,1.07504,1.07514,1.06563,1.06837,234557.2106,False
'2017-02-07T23:00:00',1.06832,1.07139,1.06407,1.06983,238445.5599,1.06837,1.07141,1.06409,1.06992,238332.3191,False
'2017-02-08T23:00:00',1.0698,1.07095,1.06509,1.06545,233800.9467,1.06992,1.07097,1.06511,1.06554,226461.4977,False
'2017-02-09T23:00:00',1.06545,1.06677,1.06077,1.06397,243459.7512,1.06555,1.0668,1.06079,1.06427,235680.3488,False
'2017-02-12T23:00:00',1.06285,1.06585,1.0592,1.05979,199877.7307,1.06292,1.06586,1.05922,1.05989,206696.0495,False
'2017-02-13T23:00:00',1.05975,1.06333,1.05608,1.05774,219755.6311,1.05989,1.06335,1.0561,1.05789,220834.9294,False
'2017-02-14T23:00:00',1.05774,1.06092,1.05214,1.05999,238988.1102,1.05787,1.06094,1.05216,1.06,236682.7962,True
'2017-02-15T23:00:00',1.05998,1.06794,1.05911,1.06733,246289.7109,1.06014,1.06795,1.05913,1.06739,245598.3109,False
'2017-02-16T23:00:00',1.06733,1.06767,1.06054,1.06114,209979.8484,1.06743,1.06769,1.06056,1.06151,216272.6902,False
'2017-02-19T23:00:00',1.06075,1.06329,1.06031,1.06108,145367.7991,1.06094,1.06331,1.06034,1.06135,144778.0802,False
'2017-02-20T23:00:00',1.06108,1.0615,1.05258,1.05366,226059.8792,1.06155,1.06165,1.05259,1.05376,229298.092,False
'2017-02-21T23:00:00',1.05366,1.0574,1.04938,1.05573,270228.0203,1.05378,1.05741,1.04939,1.05582,277095.4407,True
'2017-02-22T23:00:00',1.05568,1.05952,1.05376,1.05815,239946.8983,1.05593,1.05953,1.05378,1.05823,242165.7079,True
'2017-02-23T23:00:00',1.05817,1.06179,1.05565,1.05595,239719.358,1.05823,1.06181,1.0557,1.0563,243517.6685,True
'2017-02-26T23:00:00',1.05637,1.06306,1.05515,1.05859,224388.3294,1.05645,1.06307,1.05519,1.05875,225840.3805,False
'2017-02-27T23:00:00',1.05866,1.06301,1.05693,1.05762,255313.4808,1.05878,1.06302,1.05695,1.05769,251049.9597,False
'2017-02-28T23:00:00',1.05762,1.05894,1.05142,1.05471,286450.5518,1.05774,1.05898,1.05143,1.05474,281018.8515,False
'2017-03-01T23:00:00',1.05471,1.05511,1.04948,1.05064,243100.3623,1.05478,1.05516,1.0495,1.05075,245236.4601,True
'2017-03-02T23:00:00',1.05055,1.06239,1.05022,1.06203,248287.93,1.05078,1.06252,1.05025,1.0625,237939.7874,True
'2017-03-05T23:00:00',1.06097,1.06399,1.05747,1.05807,201595.9798,1.06103,1.06402,1.05748,1.05831,197866.0804,False
'2017-03-06T23:00:00',1.05805,1.06025,1.05581,1.05663,192012.3089,1.05831,1.06028,1.05585,1.05666,189035.5605,False
'2017-03-07T23:00:00',1.05655,1.05741,1.05347,1.05402,204400.5686,1.05666,1.05744,1.05351,1.05411,203510.2208,True
'2017-03-08T23:00:00',1.05398,1.06151,1.05249,1.05766,231916.9103,1.05411,1.06153,1.05253,1.05777,226300.4894,True
'2017-03-09T23:00:00',1.05766,1.0699,1.05721,1.06728,216220.3113,1.05778,1.06993,1.05726,1.06763,209346.4511,True
'2017-03-12T22:00:00',1.06747,1.07142,1.0652,1.06536,207691.9402,1.06821,1.07146,1.06525,1.06537,202837.1406,False
'2017-03-13T22:00:00',1.06531,1.06624,1.06003,1.06035,181541.1387,1.06535,1.06627,1.06004,1.06044,179949.7709,True
'2017-03-14T22:00:00',1.06038,1.07399,1.06032,1.07339,206466.3189,1.06044,1.07403,1.06041,1.07349,208258.6883,True
'2017-03-15T22:00:00',1.0733,1.07702,1.07057,1.07652,238707.0599,1.0735,1.07706,1.0706,1.07663,243827.6389,True
'2017-03-16T22:00:00',1.07652,1.07823,1.07274,1.07382,196454.0994,1.07666,1.07826,1.07277,1.0739,204963.3491,False
'2017-03-19T22:00:00',1.07318,1.07772,1.07251,1.07393,167761.7289,1.07356,1.07776,1.07254,1.07396,172774.0096,True
'2017-03-20T22:00:00',1.0739,1.08191,1.0719,1.08097,223744.3425,1.07396,1.08195,1.07194,1.08117,225688.1905,True
'2017-03-21T22:00:00',1.08092,1.08245,1.07758,1.07963,222410.7292,1.08117,1.0825,1.07761,1.07978,223121.1594,False
'2017-03-22T22:00:00',1.07962,1.08048,1.0768,1.0783,206456.0505,1.0798,1.08051,1.07684,1.07843,215229.0182,True
'2017-03-23T22:00:00',1.0783,1.08179,1.07602,1.07969,197221.951,1.07845,1.08182,1.07605,1.08004,192910.9105,True
'2017-03-26T23:00:00',1.0835,1.09058,1.08264,1.08638,192228.5918,1.08428,1.0906,1.0828,1.08652,193947.0499,False
'2017-03-27T23:00:00',1.0864,1.08725,1.07988,1.08125,166485.891,1.08652,1.08729,1.07991,1.08139,172625.4005,False
'2017-03-28T23:00:00',1.08114,1.08264,1.07398,1.07655,178126.7309,1.08139,1.08269,1.07403,1.07663,175497.3588,False
'2017-03-29T23:00:00',1.07654,1.07696,1.06718,1.06744,162582.9387,1.07663,1.07709,1.06724,1.06752,166797.0103,False
'2017-03-30T23:00:00',1.06743,1.07018,1.06508,1.06528,191398.8599,1.06752,1.0702,1.06522,1.06561,192207.8299,False
'2017-04-02T23:00:00',1.06594,1.06809,1.06423,1.06691,173710.2,1.06666,1.06813,1.06426,1.06693,171402.7708,False
'2017-04-03T23:00:00',1.06688,1.0677,1.06355,1.06729,163350.7312,1.06689,1.06771,1.06359,1.06738,167575.7908,True
'2017-04-04T23:00:00',1.06729,1.06889,1.06349,1.06627,194679.1302,1.06748,1.06894,1.0636,1.06644,192126.95,False
'2017-04-05T23:00:00',1.06625,1.0684,1.06289,1.06438,182825.1182,1.06642,1.06843,1.06294,1.0645,185484.3409,False
'2017-04-06T23:00:00',1.06438,1.06659,1.05806,1.05889,204616.2789,1.06452,1.06674,1.05809,1.05919,197574.1505,False
'2017-04-09T23:00:00',1.05866,1.06064,1.05698,1.05957,146447.4108,1.05894,1.06069,1.057,1.05961,143393.8293,True
'2017-04-10T23:00:00',1.05954,1.06299,1.05785,1.06042,158185.9383,1.05961,1.06303,1.05789,1.06049,153348.7289,True
'2017-04-11T23:00:00',1.06042,1.06751,1.0589,1.06651,181575.1217,1.06053,1.06753,1.05891,1.06661,174162.1285,True
'2017-04-12T23:00:00',1.06651,1.06775,1.06094,1.06131,165645.7005,1.06667,1.06778,1.06095,1.06141,168532.4106,False
'2017-04-13T23:00:00',1.06131,1.06294,1.0606,1.06105,61636.6298,1.06143,1.06301,1.06065,1.06148,63345.5104,True
'2017-04-16T23:00:00',1.06129,1.06703,1.06028,1.06424,107587.68,1.06215,1.06706,1.06035,1.0645,102750.1805,True
'2017-04-17T23:00:00',1.06418,1.07359,1.06372,1.07296,189044.2294,1.06447,1.07363,1.06377,1.07312,180918.4317,True
'2017-04-18T23:00:00',1.07296,1.07367,1.06998,1.07101,156784.9089,1.0731,1.07372,1.07001,1.07121,156985.2878,True
'2017-04-19T23:00:00',1.07092,1.07775,1.07086,1.07165,163100.9222,1.07126,1.07777,1.07097,1.07176,164167.8296,False
'2017-04-20T23:00:00',1.07164,1.07379,1.06822,1.07237,154282.4819,1.07176,1.07381,1.06826,1.07298,152936.9795,True
'2017-04-23T23:00:00',1.09164,1.09164,1.08207,1.08672,217866.1921,1.0923,1.09237,1.08213,1.08674,218152.5998,True
'2017-04-24T23:00:00',1.08672,1.09499,1.08512,1.09258,179273.8208,1.08678,1.09501,1.08517,1.09267,172967.9183,True
'2017-04-25T23:00:00',1.09247,1.09507,1.08557,1.09037,201855.3497,1.09264,1.0951,1.0856,1.09039,194990.5385,False
'2017-04-26T23:00:00',1.09037,1.09327,1.08517,1.08718,179525.1195,1.09043,1.09331,1.0852,1.08735,179583.9015,True
'2017-04-27T23:00:00',1.08716,1.09474,1.08571,1.08961,170711.078,1.08733,1.09478,1.08573,1.08964,173281.3188,False
'2017-04-30T23:00:00',1.09099,1.09239,1.0884,1.08982,84550.5302,1.0915,1.09241,1.08844,1.08992,83146.2108,True
'2017-05-01T23:00:00',1.08985,1.0933,1.08881,1.09293,134849.4901,1.08995,1.09336,1.08884,1.09305,135154.239,True
'2017-05-02T23:00:00',1.09294,1.09367,1.08827,1.08856,152766.1502,1.09306,1.09371,1.08831,1.08862,156373.0191,True
'2017-05-03T23:00:00',1.08845,1.0987,1.08749,1.09845,186126.5783,1.0887,1.09874,1.08751,1.09846,198649.9995,True
'2017-05-04T23:00:00',1.09843,1.09995,1.09494,1.0995,166609.7692,1.09846,1.1,1.095,1.0999,183044.6899,True
'2017-05-07T23:00:00',1.10188,1.10216,1.09164,1.09235,185944.56,1.10216,1.10227,1.09166,1.09239,188915.9405,False
'2017-05-08T23:00:00',1.09237,1.09333,1.08633,1.0873,175490.738,1.0924,1.09337,1.08637,1.08753,182967.1096,False
'2017-05-09T23:00:00',1.08729,1.0898,1.08532,1.08673,159573.0198,1.08753,1.08984,1.08534,1.08681,162338.3894,False
'2017-05-10T23:00:00',1.08672,1.08929,1.0839,1.08612,143313.2888,1.08681,1.08932,1.08393,1.08616,152383.9606,True
'2017-05-11T23:00:00',1.08612,1.09342,1.08556,1.0931,153079.3605,1.08614,1.09344,1.0856,1.09339,155201.2481,True
'2017-05-14T23:00:00',1.09288,1.09893,1.09225,1.09749,141905.8898,1.09327,1.09897,1.09229,1.09752,141055.2699,True
'2017-05-15T23:00:00',1.09748,1.10971,1.09731,1.10826,166758.2496,1.09752,1.10975,1.09752,1.1083,173874.8514,True
'2017-05-16T23:00:00',1.10824,1.1162,1.10794,1.11584,213770.8618,1.10828,1.11625,1.10804,1.1159,209395.5319,True
'2017-05-17T23:00:00',1.11584,1.11719,1.10757,1.11028,258961.5688,1.11592,1.11722,1.10761,1.11036,262767.6204,True
'2017-05-18T23:00:00',1.11026,1.12117,1.10968,1.12065,213159.7991,1.11034,1.12121,1.10975,1.1208,212935.8577,True
'2017-05-21T23:00:00',1.11917,1.12634,1.11614,1.12372,204314.0706,1.11997,1.12637,1.11617,1.12377,205817.4215,True
'2017-05-22T23:00:00',1.12372,1.12682,1.1175,1.11826,239523.5523,1.12376,1.12683,1.11753,1.11829,243093.8202,False
'2017-05-23T23:00:00',1.11822,1.12199,1.11685,1.12185,229263.0721,1.11829,1.12203,1.11687,1.12194,234958.6817,True
'2017-05-24T23:00:00',1.12182,1.12503,1.11937,1.12102,196428.5709,1.12194,1.12505,1.1194,1.12106,202919.7197,False
'2017-05-25T23:00:00',1.12101,1.12346,1.11605,1.11799,192234.75,1.12107,1.12348,1.11609,1.11841,192320.8104,False
'2017-05-28T23:00:00',1.11701,1.11898,1.11618,1.11624,110771.7098,1.11769,1.11901,1.1162,1.11666,113357.6797,True
'2017-05-29T23:00:00',1.11623,1.12054,1.11094,1.11856,191153.8295,1.11666,1.12059,1.11097,1.11868,190674.6695,True
'2017-05-30T23:00:00',1.11854,1.12521,1.11645,1.12431,187343.1204,1.11866,1.12524,1.11646,1.12443,192257.3714,True
'2017-05-31T23:00:00',1.1243,1.12566,1.12021,1.12122,167623.9205,1.12441,1.12569,1.12024,1.1213,175806.6492,True
'2017-06-01T23:00:00',1.12124,1.1285,1.12049,1.12825,163181.9387,1.1213,1.12852,1.12052,1.12851,169152.6604,False
'2017-06-04T23:00:00',1.12703,1.12837,1.12342,1.12541,120962.4694,1.12769,1.12842,1.12345,1.12544,127052.2001,True
'2017-06-05T23:00:00',1.12543,1.12842,1.12404,1.12771,165966.3589,1.12547,1.12843,1.12405,1.1278,168827.9811,False
'2017-06-06T23:00:00',1.12771,1.12823,1.12039,1.12554,187782.9916,1.12781,1.12827,1.12044,1.12583,186274.2204,False
'2017-06-07T23:00:00',1.12552,1.1269,1.11947,1.12122,193583.4619,1.12583,1.12692,1.1195,1.12163,192948.2096,False
'2017-06-08T23:00:00',1.12123,1.12366,1.11663,1.11941,218531.9409,1.12163,1.12377,1.11665,1.11975,221238.8597,False
'2017-06-11T23:00:00',1.12061,1.12321,1.11918,1.12029,162694.9695,1.12109,1.12324,1.11921,1.12033,164288.0099,False
'2017-06-12T23:00:00',1.12033,1.12249,1.11852,1.12107,156711.9606,1.12035,1.12251,1.11856,1.1211,162077.7101,True
'2017-06-13T23:00:00',1.12106,1.12958,1.1193,1.1217,220978.7007,1.12108,1.1296,1.11933,1.12182,225781.5215,False
'2017-06-14T23:00:00',1.12173,1.12285,1.11321,1.1145,215508.4896,1.12183,1.12289,1.11323,1.11452,217978.3309,False
'2017-06-15T23:00:00',1.1145,1.12016,1.11384,1.11968,183133.7205,1.11455,1.12018,1.11386,1.11969,189318.5294,True
'2017-06-18T23:00:00',1.12053,1.12128,1.11431,1.11483,184147.9617,1.12107,1.1213,1.11434,1.11488,189133.3703,False
'2017-06-19T23:00:00',1.1148,1.11648,1.11188,1.11336,226580.7786,1.11491,1.11652,1.11191,1.11337,207283.1503,True
'2017-06-20T23:00:00',1.11335,1.1169,1.11272,1.1168,199229.6997,1.11337,1.11695,1.11275,1.11686,197394.5802,True
'2017-06-21T23:00:00',1.11681,1.11779,1.11392,1.11516,196403.3307,1.11687,1.11781,1.11396,1.11521,202390.7173,True
'2017-06-22T23:00:00',1.11511,1.12089,1.11452,1.11918,173203.0598,1.11521,1.12092,1.11453,1.11954,182546.4208,True
'2017-06-25T23:00:00',1.11963,1.12198,1.11717,1.11815,181698.969,1.12026,1.12201,1.11719,1.1182,186918.8088,True
'2017-06-26T23:00:00',1.11822,1.13494,1.11788,1.13385,248870.1806,1.11827,1.13496,1.11793,1.13409,244144.9699,True
'2017-06-27T23:00:00',1.13384,1.13906,1.12917,1.13775,259588.1684,1.13409,1.13907,1.12919,1.13776,263761.5201,True
'2017-06-28T23:00:00',1.13775,1.14455,1.13744,1.14402,243525.8267,1.13777,1.14457,1.13748,1.14408,264920.9174,False
'2017-06-29T23:00:00',1.144,1.14452,1.13921,1.14251,219235.158,1.14412,1.14455,1.13924,1.14272,249767.2789,False
'2017-07-02T23:00:00',1.14175,1.14266,1.1355,1.13641,171361.2304,1.14213,1.14276,1.13552,1.13648,188939.371,False
'2017-07-03T23:00:00',1.13638,1.13769,1.13359,1.13427,156516.9506,1.13654,1.13772,1.13364,1.1348,172039.5504,False
'2017-07-04T23:00:00',1.13413,1.13685,1.13123,1.13513,208179.8315,1.1349,1.13688,1.13127,1.1352,218573.9314,True
'2017-07-05T23:00:00',1.13512,1.14247,1.13299,1.14229,201796.1799,1.1352,1.14252,1.13301,1.14235,204206.7696,True
'2017-07-06T23:00:00',1.14221,1.14398,1.13796,1.13996,202669.0406,1.14223,1.144,1.13799,1.14031,209477.8407,False
'2017-07-09T23:00:00',1.13966,1.1418,1.13817,1.13991,159092.6191,1.14015,1.14182,1.13819,1.13997,163189.6005,True
'2017-07-10T23:00:00',1.13992,1.14797,1.13828,1.14674,188241.0699,1.13998,1.14799,1.1383,1.14679,193702.7294,True
'2017-07-11T23:00:00',1.14674,1.14893,1.13916,1.14116,224399.2294,1.14681,1.14896,1.13919,1.14121,237162.5294,False
'2017-07-12T23:00:00',1.14115,1.14558,1.13705,1.13973,208988.3694,1.14121,1.14562,1.13708,1.13979,220390.8386,True
'2017-07-13T23:00:00',1.13973,1.14719,1.13914,1.14685,204864.5001,1.13984,1.14722,1.13917,1.14697,218747.0301,True
'2017-07-16T23:00:00',1.147,1.1487,1.14348,1.1478,192010.0292,1.14743,1.14872,1.14351,1.14784,197467.5213,True
'2017-07-17T23:00:00',1.14783,1.15831,1.14714,1.15538,248509.1082,1.14785,1.15832,1.14717,1.15546,262015.7409,False
'2017-07-18T23:00:00',1.15537,1.15561,1.15099,1.15142,201411.528,1.15544,1.1558,1.15102,1.15156,219844.5895,True
'2017-07-19T23:00:00',1.15144,1.1658,1.14792,1.16304,273654.9913,1.15156,1.16585,1.14795,1.16312,286869.8291,True
'2017-07-20T23:00:00',1.16286,1.16828,1.1619,1.16622,235835.1699,1.16328,1.16831,1.16194,1.16639,242285.1818,True
'2017-07-23T23:00:00',1.16635,1.16842,1.16259,1.16413,201706.6101,1.16701,1.16845,1.16264,1.16441,215004.3705,True
'2017-07-24T23:00:00',1.16407,1.17121,1.16308,1.16467,224999.0711,1.16441,1.17123,1.1631,1.1647,228391.2098,True
'2017-07-25T23:00:00',1.16464,1.17399,1.16125,1.17332,251952.4796,1.1647,1.17403,1.16127,1.17349,318309.343,True
'2017-07-26T23:00:00',1.1733,1.17767,1.16501,1.16753,268704.6989,1.17351,1.17771,1.16503,1.16777,278201.9615,False
'2017-07-27T23:00:00',1.16752,1.17639,1.16711,1.17478,249151.5127,1.16774,1.17642,1.16715,1.17519,258471.7915,True
'2017-07-30T23:00:00',1.17456,1.18454,1.17231,1.18414,233045.3215,1.17508,1.1846,1.17234,1.18425,234942.3368,False
'2017-07-31T23:00:00',1.18414,1.18443,1.17852,1.18014,233868.9207,1.18422,1.18448,1.17854,1.18017,253731.0187,True
'2017-08-01T23:00:00',1.18014,1.191,1.17937,1.18555,236360.2198,1.18019,1.19106,1.1794,1.18565,242418.8798,False
'2017-08-02T23:00:00',1.18555,1.1893,1.18305,1.1869,221044.269,1.18567,1.18933,1.18308,1.18706,224182.2699,False
'2017-08-03T23:00:00',1.18688,1.18891,1.17281,1.1773,229173.4702,1.18707,1.18893,1.17286,1.17736,236315.6408,False
'2017-08-06T23:00:00',1.17734,1.1814,1.17706,1.17951,182286.7392,1.17755,1.18142,1.17724,1.17956,179834.6892,True
'2017-08-07T23:00:00',1.17952,1.18238,1.17151,1.17509,206148.7998,1.17956,1.18242,1.17155,1.17541,210513.8213,False
'2017-08-08T23:00:00',1.17509,1.17639,1.16891,1.17586,278939.0496,1.17542,1.17641,1.16893,1.17595,257120.8366,True
'2017-08-09T23:00:00',1.17583,1.17851,1.17041,1.17714,222504.4696,1.17598,1.17858,1.17043,1.17727,228212.478,True
'2017-08-10T23:00:00',1.17715,1.18472,1.17485,1.18199,225617.3908,1.17728,1.18477,1.17488,1.18224,231149.9388,False
'2017-08-13T23:00:00',1.182,1.18382,1.17699,1.17786,202475.2184,1.18265,1.18386,1.17701,1.17813,199574.6891,False
'2017-08-14T23:00:00',1.17786,1.17928,1.16872,1.17344,217747.8612,1.17815,1.17929,1.16874,1.17359,246746.183,False
'2017-08-15T23:00:00',1.17344,1.17786,1.16816,1.17665,252191.7107,1.1736,1.17789,1.16818,1.17677,241305.7897,True
'2017-08-16T23:00:00',1.17665,1.17899,1.16622,1.17226,246032.7111,1.17679,1.17901,1.16625,1.17234,253527.7303,False
'2017-08-17T23:00:00',1.17226,1.17743,1.17083,1.17591,237846.3388,1.17236,1.17746,1.17087,1.17622,234029.1007,True
'2017-08-20T23:00:00',1.17578,1.1828,1.17311,1.18145,177731.299,1.17643,1.18283,1.17312,1.18154,184106.9318,False
'2017-08-21T23:00:00',1.18147,1.18241,1.17451,1.17612,196261.66,1.18162,1.18246,1.17454,1.17622,204037.9605,False
'2017-08-22T23:00:00',1.17611,1.18232,1.17403,1.18066,196662.1799,1.17622,1.18235,1.17405,1.18076,222442.6196,False
'2017-08-23T23:00:00',1.18065,1.18178,1.17841,1.1799,221579.1679,1.18076,1.18181,1.17844,1.17996,221743.5518,True
'2017-08-24T23:00:00',1.1799,1.19414,1.17733,1.19219,238328.4181,1.17997,1.19419,1.17736,1.1924,247598.8483,True
'2017-08-27T23:00:00',1.19431,1.19836,1.19168,1.19784,199006.3503,1.19496,1.19839,1.19171,1.1979,208877.0481,True
'2017-08-28T23:00:00',1.19786,1.20701,1.19465,1.19717,288901.7291,1.1979,1.20705,1.19468,1.19728,292237.2167,False
'2017-08-29T23:00:00',1.19717,1.19843,1.18804,1.18832,248066.4414,1.1973,1.19845,1.18809,1.18842,259895.6586,False
'2017-08-30T23:00:00',1.18833,1.19126,1.18231,1.19093,252407.728,1.18843,1.19129,1.18234,1.19102,250071.0516,True
'2017-08-31T23:00:00',1.1909,1.19798,1.18499,1.18597,238704.541,1.19102,1.198,1.18504,1.18611,248435.0233,False
'2017-09-03T23:00:00',1.18815,1.19218,1.18738,1.18965,185648.4902,1.18873,1.19222,1.18749,1.1899,171192.5601,True
'2017-09-04T23:00:00',1.18965,1.19406,1.18682,1.19135,246729.8508,1.1899,1.19409,1.18686,1.19154,252711.4591,True
'2017-09-05T23:00:00',1.19136,1.19499,1.19028,1.19166,242826.8778,1.19153,1.19503,1.1903,1.19175,244770.6483,True
'2017-09-06T23:00:00',1.19164,1.20592,1.1914,1.20226,265305.8105,1.19175,1.20594,1.19143,1.2024,262609.2518,True
'2017-09-07T23:00:00',1.20216,1.20923,1.20146,1.20347,256616.4107,1.2024,1.20926,1.20149,1.20365,263539.3587,False
'2017-09-10T23:00:00',1.20138,1.20295,1.19476,1.19522,218745.101,1.20219,1.20298,1.19477,1.19528,229228.6121,False
'2017-09-11T23:00:00',1.1952,1.1978,1.19262,1.19662,218851.8097,1.19528,1.19783,1.19264,1.1967,224764.1308,True
'2017-09-12T23:00:00',1.19658,1.19947,1.1873,1.18848,221979.6895,1.1967,1.19951,1.18732,1.1886,230856.6506,False
'2017-09-13T23:00:00',1.18848,1.1922,1.1838,1.19186,237255.9403,1.18858,1.19224,1.18382,1.19195,239677.4076,True
'2017-09-14T23:00:00',1.19184,1.19873,1.19011,1.19447,233111.4773,1.19195,1.19878,1.19012,1.19478,240138.3204,False
'2017-09-17T23:00:00',1.19196,1.19692,1.1915,1.19535,217859.1883,1.19234,1.19695,1.19152,1.19549,218851.4677,True
'2017-09-18T23:00:00',1.1952,1.20064,1.19499,1.1994,237008.0299,1.19563,1.20068,1.19504,1.19947,249511.9813,True
'2017-09-19T23:00:00',1.19939,1.20342,1.18613,1.18924,450904.0661,1.1994,1.20346,1.18615,1.18926,435894.7903,False
'2017-09-20T23:00:00',1.18923,1.19535,1.18656,1.19408,604070.9287,1.1893,1.19539,1.1866,1.19416,358496.2695,True
'2017-09-21T23:00:00',1.19409,1.20044,1.19369,1.19466,235897.8412,1.19416,1.20048,1.19372,1.19476,485560.6215,False
'2017-09-24T23:00:00',1.18947,1.19365,1.18319,1.18476,231174.1187,1.19036,1.19367,1.18322,1.18486,240707.2786,False
'2017-09-25T23:00:00',1.18476,1.18615,1.17574,1.17925,238704.0867,1.18488,1.18616,1.17575,1.1794,246305.1305,False
'2017-09-26T23:00:00',1.17928,1.1795,1.17171,1.17446,248140.1807,1.1794,1.17953,1.17173,1.17452,237566.6804,True
'2017-09-27T23:00:00',1.17446,1.1804,1.17212,1.17855,255244.8299,1.17454,1.18043,1.17214,1.17866,264240.2791,True
'2017-09-28T23:00:00',1.17862,1.18325,1.17726,1.18137,207571.0309,1.17866,1.18327,1.17727,1.18165,216291.5007,False
'2017-10-01T23:00:00',1.17886,1.18151,1.17301,1.17324,214289.1226,1.17944,1.18156,1.17303,1.17336,209816.812,False
'2017-10-02T23:00:00',1.17324,1.17732,1.16961,1.17432,204014.3704,1.17334,1.17733,1.16963,1.17443,232561.3176,True
'2017-10-03T23:00:00',1.17431,1.17877,1.1735,1.17587,208955.3102,1.17443,1.17883,1.17357,1.17592,206528.0603,False
'2017-10-04T23:00:00',1.1759,1.17787,1.1699,1.17105,192465.4504,1.17593,1.17791,1.16993,1.17119,195141.2299,False
'2017-10-05T23:00:00',1.17113,1.17387,1.16692,1.17299,225042.9894,1.17119,1.1739,1.16697,1.17336,221436.8399,True
'2017-10-08T23:00:00',1.17271,1.17561,1.17195,1.17401,145592.1416,1.17319,1.17562,1.17198,1.17412,152169.3894,True
'2017-10-09T23:00:00',1.17403,1.18254,1.17392,1.18076,211263.8301,1.17412,1.18259,1.17396,1.18085,212505.5708,True
'2017-10-10T23:00:00',1.18074,1.1869,1.17952,1.1858,214006.1902,1.18089,1.18694,1.17955,1.18601,213596.71,True
'2017-10-11T23:00:00',1.18567,1.18797,1.18269,1.18294,208884.9902,1.18601,1.18799,1.18272,1.18303,209443.8612,False
'2017-10-12T23:00:00',1.18292,1.18748,1.18053,1.18191,209661.5903,1.18303,1.1875,1.18055,1.18223,209599.4599,False
'2017-10-15T23:00:00',1.18107,1.18196,1.17805,1.17956,187752.5379,1.1815,1.18199,1.17808,1.17964,185142.9518,False
'2017-10-16T23:00:00',1.17958,1.18,1.17361,1.17658,197027.3888,1.17964,1.18008,1.17362,1.17666,191496.1089,True
'2017-10-17T23:00:00',1.1766,1.18053,1.17302,1.1787,196906.3391,1.17666,1.18056,1.17304,1.17878,192723.7101,True
'2017-10-18T23:00:00',1.17872,1.18579,1.17679,1.18518,220447.0316,1.1788,1.18581,1.17682,1.18536,223798.8415,True
'2017-10-19T23:00:00',1.18518,1.18579,1.17624,1.17817,225334.0893,1.18535,1.18582,1.17627,1.17825,220802.361,False
'2017-10-22T23:00:00',1.17641,1.17774,1.1725,1.17485,185552.2808,1.17657,1.17775,1.17252,1.17496,181520.3701,True
'2017-10-23T23:00:00',1.17486,1.17927,1.17428,1.17609,190697.9901,1.17492,1.1793,1.17429,1.17617,188143.1317,True
'2017-10-24T23:00:00',1.17605,1.18176,1.1753,1.18125,218957.5501,1.17618,1.18179,1.17533,1.18134,227993.5096,True
'2017-10-25T23:00:00',1.18126,1.18367,1.16404,1.16503,217337.2524,1.18135,1.18369,1.16409,1.16512,224303.1384,False
'2017-10-26T23:00:00',1.16505,1.16571,1.15741,1.16083,224109.9491,1.16511,1.16576,1.15744,1.16108,224856.6312,True
'2017-10-29T22:00:00',1.16067,1.16579,1.15937,1.16505,188326.062,1.16138,1.1658,1.15942,1.16512,191217.9606,True
'2017-10-30T22:00:00',1.16503,1.16613,1.16248,1.16454,170208.421,1.16511,1.16614,1.16252,1.16463,178310.5296,False
'2017-10-31T22:00:00',1.16453,1.1657,1.16064,1.16183,193841.9104,1.16459,1.16573,1.16066,1.16197,196126.9395,True
'2017-11-01T22:00:00',1.16178,1.16873,1.1613,1.16579,224906.6902,1.16197,1.16875,1.16135,1.16588,214400.0306,True
'2017-11-02T22:00:00',1.16578,1.16904,1.15991,1.1606,178881.429,1.16588,1.16906,1.15993,1.16103,183580.641,False
'2017-11-05T23:00:00',1.16155,1.1624,1.15802,1.16093,182934.1287,1.1617,1.16243,1.15804,1.161,183627.8206,False
'2017-11-06T23:00:00',1.16091,1.16154,1.15539,1.15857,194770.4991,1.16108,1.16161,1.15542,1.15871,195091.4815,False
'2017-11-07T23:00:00',1.15859,1.16111,1.15792,1.15943,171613.1013,1.15871,1.16113,1.15794,1.15959,169851.4899,True
'2017-11-08T23:00:00',1.15942,1.16548,1.15856,1.16412,214333.8586,1.15962,1.1655,1.15859,1.1642,221868.0492,True
'2017-11-09T23:00:00',1.1641,1.16778,1.16227,1.16638,174160.8617,1.16423,1.16781,1.16229,1.16667,178239.7787,False
'2017-11-12T23:00:00',1.16572,1.16751,1.16373,1.1667,164500.2204,1.16587,1.16753,1.16376,1.16675,161379.6495,True
'2017-11-13T23:00:00',1.16666,1.1805,1.16614,1.17975,179264.7292,1.16675,1.18053,1.16617,1.17982,185863.799,True
'2017-11-14T23:00:00',1.17975,1.18604,1.17846,1.17907,210462.549,1.17983,1.18605,1.17849,1.17919,216064.2205,False
'2017-11-15T23:00:00',1.17905,1.18008,1.17569,1.17697,178302.809,1.17923,1.1801,1.17572,1.17705,181399.0888,True
'2017-11-16T23:00:00',1.17694,1.18217,1.17653,1.17879,195281.6476,1.17705,1.1822,1.17656,1.17926,199919.7809,False
'2017-11-19T23:00:00',1.17857,1.18085,1.17223,1.17328,196810.2307,1.17897,1.18087,1.17228,1.17333,212061.9391,False
'2017-11-20T23:00:00',1.17323,1.17577,1.17128,1.17378,183122.6802,1.17333,1.1758,1.1713,1.17384,177611.581,True
'2017-11-21T23:00:00',1.17378,1.18269,1.17321,1.18215,186995.6601,1.17382,1.18272,1.17331,1.18225,191390.0991,True
'2017-11-22T23:00:00',1.18214,1.18559,1.18132,1.18491,149284.3413,1.18224,1.18561,1.18135,1.18515,153806.5801,True
'2017-11-23T23:00:00',1.18491,1.19443,1.18367,1.19286,177315.6904,1.18513,1.19445,1.1837,1.19346,180910.7096,True
'2017-11-26T23:00:00',1.19255,1.19611,1.18956,1.18982,194138.4002,1.19272,1.19614,1.18958,1.18988,200733.9904,False
'2017-11-27T23:00:00',1.18977,1.19198,1.18271,1.18387,224292.8817,1.18986,1.19202,1.18273,1.18422,238709.3308,False
'2017-11-28T23:00:00',1.18382,1.18827,1.18167,1.18468,208670.3221,1.18422,1.18831,1.18172,1.18478,229014.8305,True
'2017-11-29T23:00:00',1.18468,1.19315,1.1809,1.19036,228270.422,1.18474,1.19317,1.18093,1.19048,228334.4394,True
'2017-11-30T23:00:00',1.19036,1.19403,1.18508,1.18942,265888.9296,1.19044,1.19407,1.18511,1.19005,280187.7398,False
'2017-12-03T23:00:00',1.18607,1.18785,1.18291,1.18655,217135.3226,1.18652,1.18789,1.18294,1.18661,221475.0589,False
'2017-12-04T23:00:00',1.18655,1.18766,1.18007,1.18259,213431.7404,1.18665,1.18769,1.1801,1.18264,225727.29,False
'2017-12-05T23:00:00',1.18257,1.1848,1.17806,1.17952,209988.1871,1.18264,1.18483,1.17808,1.17961,221290.1698,False
'2017-12-06T23:00:00',1.1795,1.18146,1.17718,1.17725,200138.3502,1.17957,1.18149,1.17721,1.17733,207307.6601,False
'2017-12-07T23:00:00',1.17727,1.17765,1.17301,1.1772,203828.8197,1.17733,1.1777,1.17303,1.17755,212798.4094,True
'2017-12-10T23:00:00',1.17651,1.18117,1.17636,1.17685,189343.8298,1.17659,1.18119,1.17643,1.17689,189983.2619,False
'2017-12-11T23:00:00',1.17685,1.17926,1.17174,1.17413,189596.2411,1.17697,1.17929,1.17178,1.1742,192767.1494,True
'2017-12-12T23:00:00',1.17412,1.18316,1.17294,1.18256,217896.3204,1.1742,1.18318,1.17296,1.18264,214462.2999,True
'2017-12-13T23:00:00',1.18254,1.18625,1.17707,1.17773,241232.6914,1.18267,1.18629,1.1771,1.17783,242168.4799,False
'2017-12-14T23:00:00',1.1778,1.18123,1.17488,1.17492,210408.479,1.17782,1.18125,1.17503,1.17519,214923.7706,True
'2017-12-17T23:00:00',1.17441,1.18342,1.17377,1.17813,200827.449,1.17451,1.18344,1.17387,1.17818,202936.0384,True
'2017-12-18T23:00:00',1.17813,1.18487,1.17764,1.18389,208771.9002,1.17819,1.1849,1.17767,1.18405,208387.4584,True
'2017-12-19T23:00:00',1.18388,1.19017,1.18289,1.18707,195945.2298,1.18406,1.19019,1.18291,1.18715,200418.2008,False
'2017-12-20T23:00:00',1.18703,1.18895,1.18493,1.18734,190313.7696,1.18715,1.18897,1.18495,1.18746,189336.2195,False
'2017-12-21T23:00:00',1.18729,1.18754,1.18169,1.18607,185582.3103,1.18746,1.18764,1.18173,1.18644,193906.7584,True
'2017-12-24T23:00:00',1.1844,1.18766,1.18429,1.18755,4505.85,1.18589,1.18791,1.18444,1.18767,4435.28,True
'2017-12-25T23:00:00',1.18711,1.18787,1.18465,1.18581,105660.4101,1.18735,1.18792,1.18468,1.18586,104256.5304,True
'2017-12-26T23:00:00',1.18579,1.19102,1.1855,1.18872,176808.2078,1.18586,1.19106,1.18553,1.1889,182439.6696,True
'2017-12-27T23:00:00',1.1887,1.19589,1.18865,1.19422,176819.3681,1.18891,1.19591,1.18885,1.19432,179054.4182,True
'2017-12-28T23:00:00',1.19422,1.20254,1.1936,1.19985,178226.3811,1.19433,1.20257,1.19367,1.20075,178147.0776,False
'2017-12-31T23:00:00',1.19985,1.19985,1.19985,1.19985,0.0,1.20075,1.20075,1.20075,1.20075,0.0,True
'2018-01-01T23:00:00',1.20102,1.20811,1.20007,1.20583,198808.8,1.20143,1.20813,1.20044,1.2059,198843.0002,False
'2018-01-02T23:00:00',1.20581,1.20662,1.20011,1.20141,194342.5303,1.2059,1.20664,1.20015,1.20146,202783.8714,True
'2018-01-03T23:00:00',1.20142,1.20889,1.20044,1.2068,211855.8499,1.20146,1.2089,1.20046,1.20685,210052.7198,False
'2018-01-04T23:00:00',1.20679,1.20829,1.20205,1.20304,195569.3896,1.20684,1.20833,1.20209,1.20314,199758.328,False
'2018-01-07T23:00:00',1.20265,1.20521,1.1956,1.19666,183816.7193,1.20297,1.20525,1.19561,1.19679,192051.2803,False
'2018-01-08T23:00:00',1.19666,1.19755,1.19156,1.19363,205136.1998,1.1968,1.19757,1.19158,1.19372,217120.6706,True
'2018-01-09T23:00:00',1.19363,1.20179,1.19231,1.19471,253232.5509,1.19374,1.20181,1.19234,1.19479,263172.8187,True
'2018-01-10T23:00:00',1.1947,1.20589,1.19291,1.20319,245605.8877,1.19475,1.20591,1.19294,1.20322,249176.079,True
'2018-01-11T23:00:00',1.20319,1.22184,1.20308,1.21993,283590.059,1.20325,1.22186,1.20312,1.22051,288025.8606,True
'2018-01-14T23:00:00',1.21933,1.22964,1.21876,1.22634,230604.017,1.21962,1.22968,1.21879,1.22638,235460.9003,False
'2018-01-15T23:00:00',1.22634,1.22828,1.21952,1.22601,262606.3407,1.22643,1.22831,1.21954,1.22606,264771.9128,True
'2018-01-16T23:00:00',1.22595,1.23231,1.2177,1.21851,287581.6524,1.22606,1.23233,1.21775,1.21868,292549.2087,False
'2018-01-17T23:00:00',1.21846,1.22648,1.2165,1.22377,255791.4595,1.21868,1.2265,1.21656,1.22394,261062.9985,True
'2018-01-18T23:00:00',1.22374,1.22953,1.22145,1.22145,260097.3301,1.22393,1.22956,1.2215,1.22174,258754.0304,False
'2018-01-21T23:00:00',1.22702,1.22726,1.22138,1.22614,234877.4122,1.22708,1.22739,1.22142,1.22626,233191.2789,True
'2018-01-22T23:00:00',1.22612,1.23061,1.2223,1.22982,257569.4894,1.22626,1.23063,1.22231,1.22989,264623.7301,True
'2018-01-23T23:00:00',1.22984,1.24149,1.2292,1.24076,295773.0234,1.22989,1.24151,1.22925,1.24087,304541.0391,True
'2018-01-24T23:00:00',1.24071,1.25373,1.23639,1.23928,365529.2012,1.24087,1.25375,1.23643,1.23978,370795.3086,False
'2018-01-25T23:00:00',1.23928,1.24936,1.23699,1.24283,328133.6936,1.23979,1.24938,1.23709,1.24315,333587.6476,False
'2018-01-28T23:00:00',1.24232,1.24322,1.23367,1.23823,285601.0381,1.24291,1.24326,1.23369,1.23826,295482.9368,True
'2018-01-29T23:00:00',1.23818,1.24538,1.2335,1.24023,300862.021,1.23831,1.24541,1.23352,1.2403,307183.7798,True
'2018-01-30T23:00:00',1.24018,1.24748,1.23868,1.2413,319539.2606,1.24029,1.2475,1.23874,1.24139,316425.2729,True
'2018-01-31T23:00:00',1.24131,1.25229,1.23854,1.25076,300415.11,1.24139,1.25233,1.23856,1.25101,311891.5612,False
'2018-02-01T23:00:00',1.25075,1.25182,1.24092,1.24559,307057.978,1.25118,1.25183,1.24094,1.24608,307013.2028,False
'2018-02-04T23:00:00',1.2432,1.24748,1.23626,1.23661,319334.7192,1.24391,1.24751,1.2363,1.23672,317842.6918,False
'2018-02-05T23:00:00',1.23661,1.24343,1.23138,1.23766,418236.2273,1.23673,1.24348,1.23141,1.23774,399482.7416,False
'2018-02-06T23:00:00',1.23766,1.24055,1.22459,1.22626,315413.8904,1.23777,1.24059,1.2246,1.22648,308918.7484,False
'2018-02-07T23:00:00',1.22625,1.22948,1.2212,1.22465,368163.4317,1.22653,1.22951,1.22124,1.22474,346491.3683,False
'2018-02-08T23:00:00',1.22466,1.22873,1.22054,1.2251,329566.5573,1.22475,1.22875,1.22058,1.22535,339834.8084,True
'2018-02-11T23:00:00',1.22483,1.2297,1.2235,1.22914,247025.6694,1.22501,1.22972,1.22353,1.2292,246065.0199,True
'2018-02-12T23:00:00',1.22914,1.2371,1.22844,1.23503,258899.9184,1.22918,1.23713,1.22847,1.2353,259920.3909,True
'2018-02-13T23:00:00',1.23499,1.24651,1.22758,1.24486,297449.7007,1.23529,1.24653,1.22763,1.24516,308741.0519,True
'2018-02-14T23:00:00',1.24496,1.25103,1.24478,1.25058,291403.2419,1.24522,1.25105,1.24483,1.25063,300206.6293,True
'2018-02-15T23:00:00',1.25056,1.25553,1.23931,1.24041,293713.3609,1.25063,1.25556,1.23935,1.24123,294433.7597,False
'2018-02-18T23:00:00',1.24015,1.24349,1.2369,1.24065,192882.1115,1.24035,1.24352,1.23693,1.24082,194345.0212,False
'2018-02-19T23:00:00',1.24064,1.24122,1.23199,1.23373,268056.5299,1.24085,1.24128,1.23201,1.23377,262838.9899,False
'2018-02-20T23:00:00',1.23376,1.23598,1.2281,1.22829,279873.198,1.23378,1.23602,1.22813,1.22836,296851.0217,False
'2018-02-21T23:00:00',1.22828,1.2352,1.22597,1.23305,260461.8902,1.22833,1.23523,1.22598,1.23309,406715.2336,False
'2018-02-22T23:00:00',1.23301,1.23372,1.22798,1.22937,228000.5805,1.23312,1.23377,1.228,1.22975,234965.4804,True
'2018-02-25T23:00:00',1.22928,1.2355,1.22776,1.23169,224107.5987,1.22953,1.23552,1.22777,1.23177,239812.4908,False
'2018-02-26T23:00:00',1.23169,1.23462,1.22216,1.22328,251054.5797,1.2318,1.23466,1.22217,1.22333,262639.3782,False
'2018-02-27T23:00:00',1.2233,1.22412,1.21878,1.21939,254222.8935,1.22335,1.22413,1.21881,1.21944,345234.1811,True
'2018-02-28T23:00:00',1.21936,1.2273,1.21546,1.22671,282202.7812,1.21942,1.22731,1.21548,1.22672,275839.3889,True
'2018-03-01T23:00:00',1.22658,1.23358,1.22514,1.23186,271708.3387,1.22672,1.23361,1.22517,1.23203,269301.5168,True
'2018-03-04T23:00:00',1.23248,1.23641,1.22688,1.23356,257986.3631,1.23296,1.23652,1.22691,1.23361,260564.0498,True
'2018-03-05T23:00:00',1.23356,1.24199,1.23281,1.24038,241647.6689,1.23363,1.24202,1.23283,1.24044,246050.3081,True
'2018-03-06T23:00:00',1.24037,1.2445,1.23847,1.2411,277552.7721,1.24042,1.24457,1.2385,1.24117,270716.461,True
'2018-03-07T23:00:00',1.24108,1.2446,1.22979,1.23104,268528.3778,1.24116,1.24463,1.22983,1.23126,286208.8683,False
'2018-03-08T23:00:00',1.23103,1.23342,1.2273,1.23041,273617.8304,1.23133,1.23345,1.22733,1.23061,375767.0234,True
'2018-03-11T22:00:00',1.23094,1.23455,1.22903,1.23339,203862.3886,1.23176,1.23457,1.22905,1.23347,219733.7107,True
'2018-03-12T22:00:00',1.23332,1.24074,1.23145,1.23894,250371.689,1.23346,1.24076,1.23148,1.23898,280819.4913,True
'2018-03-13T22:00:00',1.23893,1.24125,1.23471,1.23673,221516.8583,1.23901,1.24128,1.23474,1.23679,231574.1409,False
'2018-03-14T22:00:00',1.23671,1.23836,1.23001,1.23043,223777.1402,1.23678,1.23838,1.23004,1.23048,223460.3099,False
'2018-03-15T22:00:00',1.23039,1.2336,1.22602,1.22889,205774.32,1.2305,1.23363,1.22603,1.22904,221319.7594,True
'2018-03-18T22:00:00',1.22817,1.23586,1.22579,1.23348,225497.531,1.22857,1.23588,1.22582,1.23357,227892.9493,False
'2018-03-19T22:00:00',1.23348,1.23545,1.22399,1.22413,240882.9778,1.23359,1.23547,1.22401,1.22417,240016.8302,False
'2018-03-20T22:00:00',1.22412,1.23499,1.22402,1.23378,259550.7425,1.22417,1.23502,1.22414,1.23382,266078.8218,True
'2018-03-21T22:00:00',1.23376,1.23884,1.22855,1.23017,275440.5484,1.23382,1.23885,1.22857,1.23024,284622.0906,False
'2018-03-22T22:00:00',1.23017,1.23733,1.23001,1.23522,272722.4627,1.23023,1.23737,1.23016,1.23548,275179.8004,True
'2018-03-25T23:00:00',1.2347,1.24615,1.2347,1.24436,262932.0313,1.23551,1.24619,1.2352,1.24443,263630.2199,True
'2018-03-26T23:00:00',1.24433,1.24765,1.23723,1.24022,309942.2436,1.24442,1.24766,1.23725,1.24031,257659.6697,False
'2018-03-27T23:00:00',1.24018,1.24215,1.23001,1.23085,270899.3494,1.24032,1.24219,1.23003,1.23095,270297.6519,False
'2018-03-28T23:00:00',1.23081,1.23352,1.22838,1.23002,242843.4591,1.23095,1.23354,1.22841,1.23009,290842.6323,False
'2018-03-29T23:00:00',1.23003,1.23305,1.22898,1.232,88298.7808,1.23009,1.23313,1.22913,1.23261,90762.8096,True
'2018-04-01T23:00:00',1.23199,1.23449,1.2282,1.2301,155254.9703,1.23267,1.23452,1.22823,1.23027,170488.2607,False
'2018-04-02T23:00:00',1.23008,1.23352,1.22537,1.22705,229677.8597,1.23029,1.23353,1.2254,1.22713,232476.1123,False
'2018-04-03T23:00:00',1.22704,1.23145,1.2257,1.22776,232663.1778,1.22715,1.23148,1.22572,1.2278,234281.6088,False
'2018-04-04T23:00:00',1.22772,1.22901,1.22182,1.22397,220284.8105,1.2278,1.22902,1.22185,1.22407,225130.0102,True
'2018-04-05T23:00:00',1.22398,1.22907,1.22151,1.22792,281545.3408,1.22412,1.22909,1.22154,1.22834,288258.8486,True
'2018-04-08T23:00:00',1.22824,1.23308,1.22602,1.23204,246009.0705,1.22896,1.2331,1.22605,1.23211,245496.0613,True
'2018-04-09T23:00:00',1.23205,1.23776,1.23027,1.23555,267100.7223,1.23213,1.23778,1.2303,1.23561,263884.8301,True
'2018-04-10T23:00:00',1.23554,1.23964,1.2347,1.23666,300660.539,1.23561,1.23972,1.23473,1.23674,252677.27,False
'2018-04-11T23:00:00',1.23664,1.23797,1.22993,1.23264,247859.812,1.23681,1.23799,1.22995,1.2327,251622.4505,False
'2018-04-12T23:00:00',1.23263,1.23458,1.2307,1.23282,214128.2694,1.23271,1.2346,1.23072,1.23324,214856.5108,True
'2018-04-15T23:00:00',1.23278,1.23945,1.23231,1.23791,212940.2306,1.2336,1.23948,1.23244,1.23801,211773.2535,True
'2018-04-16T23:00:00',1.23783,1.24136,1.23362,1.23696,219950.9511,1.23808,1.24138,1.23365,1.23698,218996.9992,False
'2018-04-17T23:00:00',1.23693,1.23971,1.23418,1.23736,231138.6471,1.23701,1.23974,1.2342,1.2374,235118.9296,True
'2018-04-18T23:00:00',1.23737,1.24001,1.2329,1.23453,239786.4208,1.23739,1.24002,1.23292,1.23459,239746.2192,False
'2018-04-19T23:00:00',1.23451,1.23529,1.22499,1.22846,214532.9785,1.23463,1.23531,1.22502,1.22903,218822.9301,False
'2018-04-22T23:00:00',1.22699,1.22894,1.21977,1.22084,246332.4829,1.22772,1.22897,1.21979,1.22092,245098.432,False
'2018-04-23T23:00:00',1.22082,1.22448,1.21817,1.2232,225331.821,1.22092,1.2245,1.21821,1.22329,232353.6299,False
'2018-04-24T23:00:00',1.22318,1.22387,1.216,1.21605,228122.3193,1.22328,1.22391,1.21604,1.21611,227239.6413,False
'2018-04-25T23:00:00',1.21608,1.22099,1.20962,1.21032,257883.3014,1.21615,1.22103,1.20965,1.21037,258642.2727,False
'2018-04-26T23:00:00',1.21029,1.21327,1.20556,1.21291,217680.3775,1.21042,1.21334,1.20557,1.21332,224803.6704,True
'2018-04-29T23:00:00',1.21224,1.21386,1.20643,1.20777,227843.2019,1.2125,1.21389,1.20644,1.20781,227861.9512,False
'2018-04-30T23:00:00',1.20768,1.20841,1.19814,1.19924,211783.5589,1.20783,1.20845,1.19816,1.19932,212676.4401,False
'2018-05-01T23:00:00',1.19922,1.20316,1.19378,1.19504,272013.0197,1.19935,1.2032,1.19382,1.19513,274788.8581,False
'2018-05-02T23:00:00',1.19504,1.20087,1.19475,1.19881,261495.659,1.19514,1.20091,1.19479,1.19889,270204.2109,False
'2018-05-03T23:00:00',1.19877,1.19954,1.19107,1.1955,216510.9098,1.19889,1.19957,1.19109,1.1964,212405.4113,False
'2018-05-06T23:00:00',1.19557,1.19779,1.18975,1.1922,198837.611,1.19637,1.19782,1.18979,1.19228,198198.87,False
'2018-05-07T23:00:00',1.19215,1.19387,1.1838,1.18641,239208.0784,1.19227,1.1939,1.18382,1.18652,242401.1815,False
'2018-05-08T23:00:00',1.18638,1.18969,1.18227,1.18502,237140.9511,1.18652,1.18972,1.18228,1.18508,239223.8209,True
'2018-05-09T23:00:00',1.18502,1.19463,1.18429,1.19149,263117.81,1.18507,1.19467,1.18433,1.19158,271841.6026,True
'2018-05-10T23:00:00',1.19151,1.19678,1.18911,1.19395,227224.9679,1.19163,1.19681,1.18914,1.19451,224793.8417,True
'2018-05-13T23:00:00',1.19385,1.19959,1.1926,1.19261,246080.1599,1.19463,1.19962,1.19264,1.19278,247501.4017,False
'2018-05-14T23:00:00',1.19261,1.19384,1.18202,1.18376,255883.4267,1.19276,1.19386,1.18205,1.18379,249379.9384,False
'2018-05-15T23:00:00',1.18376,1.18541,1.17635,1.18068,282766.4665,1.18378,1.18543,1.17638,1.18076,291424.1011,False
'2018-05-16T23:00:00',1.18067,1.18373,1.17765,1.17936,296198.6123,1.18076,1.18378,1.17766,1.17952,258987.4819,False
'2018-05-17T23:00:00',1.17931,1.18221,1.17498,1.17689,238232.978,1.17958,1.18223,1.175,1.17747,241995.7604,False
'2018-05-20T23:00:00',1.17684,1.17954,1.17165,1.17912,230601.1499,1.17766,1.17957,1.17167,1.17918,231673.0109,True
'2018-05-21T23:00:00',1.1791,1.18296,1.17567,1.17784,255964.2466,1.1792,1.18299,1.17568,1.17793,265178.2719,False
'2018-05-22T23:00:00',1.17784,1.17895,1.16758,1.16952,305672.2427,1.17795,1.17899,1.1676,1.16965,311203.8876,False
'2018-05-23T23:00:00',1.16954,1.17501,1.16906,1.17192,290029.1109,1.16965,1.17505,1.16911,1.17198,285641.438,False
'2018-05-24T23:00:00',1.17192,1.17335,1.16455,1.16478,266393.5403,1.17199,1.17337,1.16463,1.16516,269266.1093,False
'2018-05-27T23:00:00',1.16862,1.17283,1.16073,1.16242,214628.8891,1.16878,1.17287,1.16077,1.16247,224112.2204,False
'2018-05-28T23:00:00',1.16241,1.16394,1.15099,1.15395,328310.0525,1.16247,1.16397,1.15102,1.154,331417.55,True
'2018-05-29T23:00:00',1.15389,1.16759,1.15186,1.16635,320700.1797,1.15401,1.1676,1.15188,1.16679,319789.3142,True
'2018-05-30T23:00:00',1.16623,1.17243,1.1641,1.16918,286669.0864,1.16685,1.17244,1.16414,1.16941,291615.9342,False
'2018-05-31T23:00:00',1.16917,1.17178,1.1617,1.16584,273953.5115,1.16941,1.17182,1.16172,1.16602,278455.99,True
'2018-06-03T23:00:00',1.16561,1.17444,1.16561,1.16982,239618.9013,1.16644,1.17447,1.16605,1.16992,235519.888,False
'2018-06-04T23:00:00',1.16984,1.1732,1.16525,1.17173,255866.1908,1.16995,1.17324,1.16528,1.17181,259589.3618,True
'2018-06-05T23:00:00',1.17173,1.17956,1.1712,1.17735,245203.3616,1.17183,1.1796,1.17141,1.17743,261235.1808,True
'2018-06-06T23:00:00',1.17734,1.18398,1.17726,1.17988,248803.9114,1.17743,1.18401,1.17737,1.17997,254103.1191,False
'2018-06-07T23:00:00',1.1798,1.18103,1.17271,1.17666,245259.3996,1.17998,1.18105,1.17274,1.17708,236339.608,True
'2018-06-10T23:00:00',1.17736,1.18205,1.1771,1.17833,203472.9682,1.17761,1.18207,1.17715,1.17846,204531.0403,False
'2018-06-11T23:00:00',1.17833,1.18088,1.17334,1.17446,238225.5297,1.17848,1.18093,1.17338,1.17457,240667.1308,False
'2018-06-12T23:00:00',1.17448,1.18008,1.17254,1.17911,236138.9699,1.17458,1.18012,1.17258,1.17916,236097.5776,True
'2018-06-13T23:00:00',1.1791,1.18516,1.15628,1.15679,288349.4708,1.17917,1.18521,1.15636,1.15696,291614.4201,False
'2018-06-14T23:00:00',1.15679,1.16269,1.15432,1.16059,263628.5311,1.15701,1.16272,1.15436,1.16103,263654.3422,False
'2018-06-17T23:00:00',1.15874,1.16242,1.15653,1.16221,210411.8213,1.15906,1.16245,1.15657,1.16233,214430.1188,True
'2018-06-18T23:00:00',1.16224,1.16445,1.15307,1.15883,279270.8476,1.16233,1.16448,1.15309,1.15905,284228.1307,False
'2018-06-19T23:00:00',1.15886,1.15999,1.15365,1.15708,244902.1298,1.15908,1.16,1.15371,1.15719,246265.0297,True
'2018-06-20T23:00:00',1.15701,1.16334,1.15082,1.16032,286035.8808,1.15716,1.16338,1.15085,1.16043,285254.7578,True
'2018-06-21T23:00:00',1.16023,1.16749,1.15984,1.16561,265364.8906,1.1605,1.1675,1.16009,1.1659,265031.5716,True
'2018-06-24T23:00:00',1.16622,1.1713,1.16286,1.17034,266058.5901,1.16648,1.17133,1.1629,1.17045,259062.2702,True
'2018-06-25T23:00:00',1.17033,1.17203,1.16348,1.16466,285147.0025,1.17045,1.17205,1.16351,1.16483,285189.2384,False
'2018-06-26T23:00:00',1.16459,1.1672,1.15407,1.15531,326168.0004,1.1649,1.16722,1.1541,1.15543,294916.4582,False
'2018-06-27T23:00:00',1.15534,1.16005,1.15271,1.15684,294729.0088,1.15542,1.16006,1.15275,1.15692,296006.3091,True
'2018-06-28T23:00:00',1.15681,1.16902,1.15582,1.16847,298613.9979,1.15692,1.16906,1.15586,1.16858,302373.9919,True
'2018-07-01T23:00:00',1.16747,1.169,1.15911,1.16391,248064.3204,1.16804,1.16938,1.15915,1.16397,246605.389,False
'2018-07-02T23:00:00',1.1639,1.16731,1.16204,1.16568,247446.3396,1.164,1.16732,1.16208,1.1659,257318.8488,True
'2018-07-03T23:00:00',1.16569,1.16817,1.16305,1.16556,196820.7818,1.1659,1.1682,1.16308,1.16561,194188.1574,True
'2018-07-04T23:00:00',1.16554,1.17201,1.165,1.16903,267188.1484,1.16561,1.17203,1.16501,1.16918,263762.9289,True
'2018-07-05T23:00:00',1.16901,1.17676,1.168,1.17444,239968.6795,1.16919,1.17679,1.16803,1.17464,240265.9913,True
'2018-07-08T23:00:00',1.17392,1.17906,1.17326,1.17503,241192.4117,1.17432,1.17908,1.1733,1.17513,242720.0386,False
'2018-07-09T23:00:00',1.17502,1.17624,1.16901,1.17441,232108.2209,1.17514,1.17628,1.16906,1.17449,234276.9699,False
'2018-07-10T23:00:00',1.1744,1.1758,1.16653,1.16726,285086.562,1.17451,1.17583,1.16657,1.16733,282851.5219,False
'2018-07-11T23:00:00',1.16728,1.16955,1.16497,1.16707,246941.8477,1.16733,1.16957,1.165,1.16717,243054.1108,False
'2018-07-12T23:00:00',1.16705,1.16868,1.16129,1.16843,241987.8673,1.16716,1.16885,1.16133,1.16885,244719.0987,True
'2018-07-15T23:00:00',1.16896,1.17253,1.16756,1.17109,232946.5822,1.16912,1.17256,1.16759,1.17116,235516.9498,True
'2018-07-16T23:00:00',1.17108,1.17446,1.16496,1.16607,264776.4093,1.17116,1.17449,1.16498,1.16616,265188.6812,False
'2018-07-17T23:00:00',1.16608,1.16648,1.16019,1.16381,257692.0992,1.16619,1.16651,1.16022,1.16388,261270.39,True
'2018-07-18T23:00:00',1.16381,1.16785,1.15748,1.16412,311181.3697,1.16391,1.16789,1.15751,1.16424,313106.4795,True
'2018-07-19T23:00:00',1.16407,1.17387,1.16262,1.17196,320207.5919,1.16429,1.17392,1.16266,1.17205,317244.6185,True
'2018-07-22T23:00:00',1.17252,1.17497,1.16836,1.16915,248942.6811,1.17285,1.17499,1.16839,1.16925,245044.7493,False
'2018-07-23T23:00:00',1.16914,1.17168,1.16545,1.16857,250547.3603,1.16929,1.17171,1.16549,1.16871,253788.968,True
'2018-07-24T23:00:00',1.16861,1.17385,1.1664,1.17281,257770.8185,1.16871,1.1739,1.16642,1.17288,261081.0405,True
'2018-07-25T23:00:00',1.17282,1.17436,1.16402,1.16424,256783.5498,1.17288,1.17439,1.16405,1.16434,262213.7122,False
'2018-07-26T23:00:00',1.16425,1.16642,1.16203,1.16559,225040.02,1.16435,1.16646,1.16208,1.16585,233027.7087,True
'2018-07-29T23:00:00',1.16561,1.17186,1.16479,1.17052,192738.5001,1.16604,1.1719,1.16482,1.17068,192596.7218,True
'2018-07-30T23:00:00',1.1705,1.17458,1.16838,1.16908,226541.6973,1.17068,1.17461,1.16841,1.16924,228364.9975,False
'2018-07-31T23:00:00',1.16907,1.16994,1.16572,1.16595,230454.6606,1.16918,1.16998,1.16575,1.166,262559.9325,False
'2018-08-01T23:00:00',1.16595,1.16675,1.15816,1.1584,229246.6797,1.16603,1.16678,1.1582,1.15843,238651.6014,False
'2018-08-02T23:00:00',1.1584,1.16105,1.15603,1.1567,244391.7296,1.15844,1.16107,1.15605,1.15691,242275.5705,False
'2018-08-05T23:00:00',1.15663,1.15705,1.153,1.15533,202509.2597,1.15731,1.15732,1.15302,1.1554,212517.8406,True
'2018-08-06T23:00:00',1.15532,1.16082,1.15501,1.1598,211096.0375,1.1554,1.16084,1.15517,1.15991,211418.3293,True
'2018-08-07T23:00:00',1.1598,1.16281,1.15732,1.16097,204726.0487,1.1599,1.16285,1.15734,1.16106,202617.9678,False
'2018-08-08T23:00:00',1.16097,1.16192,1.15254,1.15267,225359.759,1.16107,1.16194,1.1526,1.15273,232580.8201,False
'2018-08-09T23:00:00',1.15266,1.15363,1.13881,1.1409,299568.3696,1.15273,1.15366,1.13883,1.1413,306287.979,False
'2018-08-12T23:00:00',1.1371,1.14328,1.13649,1.14096,269563.5487,1.13731,1.1433,1.13652,1.14104,277434.3517,False
'2018-08-13T23:00:00',1.14096,1.14294,1.13302,1.13434,257224.9085,1.14107,1.14296,1.13304,1.13445,264676.3201,False
'2018-08-14T23:00:00',1.13434,1.13548,1.13009,1.13447,244889.6994,1.13447,1.13551,1.13012,1.13456,251416.3619,True
'2018-08-15T23:00:00',1.13444,1.14091,1.13357,1.13762,244719.8102,1.13458,1.14093,1.13361,1.13777,250812.8315,True
'2018-08-16T23:00:00',1.13758,1.14448,1.13663,1.14379,217954.0491,1.13777,1.1445,1.13667,1.14396,225741.5896,True
'2018-08-19T23:00:00',1.14371,1.14849,1.13942,1.14809,215348.9984,1.14419,1.14851,1.13947,1.1483,211457.7494,True
'2018-08-20T23:00:00',1.14804,1.16011,1.14797,1.15701,265108.4705,1.1483,1.16015,1.1482,1.15708,260839.0398,True
'2018-08-21T23:00:00',1.15701,1.16229,1.15531,1.15962,229689.1292,1.15707,1.16231,1.15534,1.15972,231671.1618,False
'2018-08-22T23:00:00',1.15961,1.15997,1.15298,1.15377,228486.5138,1.15972,1.15999,1.15301,1.15425,231939.4007,True
'2018-08-23T23:00:00',1.15375,1.16397,1.15347,1.16205,235048.998,1.15412,1.164,1.15352,1.16223,237648.6683,True
'2018-08-26T23:00:00',1.16141,1.16935,1.15943,1.16778,204405.7503,1.16189,1.16938,1.15948,1.16782,200515.8792,True
'2018-08-27T23:00:00',1.16773,1.17334,1.16625,1.16938,236948.2682,1.16782,1.17337,1.16628,1.16957,231496.7311,False
'2018-08-28T23:00:00',1.16939,1.171,1.1652,1.17065,236788.63,1.16957,1.17102,1.16523,1.17085,237137.2095,True
'2018-08-29T23:00:00',1.17063,1.17181,1.16417,1.16708,236264.7383,1.17085,1.17185,1.16419,1.16713,236570.7804,False
'2018-08-30T23:00:00',1.16709,1.16901,1.15845,1.15997,245056.6896,1.16716,1.16904,1.15848,1.16054,248778.1611,False
'2018-09-02T23:00:00',1.15961,1.16278,1.15889,1.16181,165659.3603,1.15989,1.1628,1.15892,1.16218,168922.2777,False
'2018-09-03T23:00:00',1.16169,1.16203,1.15301,1.15805,214792.6391,1.16225,1.16233,1.15304,1.15828,216405.3199,True
'2018-09-04T23:00:00',1.15802,1.164,1.15425,1.16292,262635.8804,1.15828,1.16401,1.1543,1.16303,258139.3908,True
'2018-09-05T23:00:00',1.16291,1.16592,1.16055,1.16227,232247.9902,1.16303,1.16595,1.16057,1.16242,235278.811,False
'2018-09-06T23:00:00',1.16219,1.16495,1.15506,1.1552,240767.2382,1.16243,1.16496,1.15509,1.15545,245168.4887,False
'2018-09-09T23:00:00',1.15483,1.16161,1.1526,1.15924,197015.9604,1.15506,1.16165,1.15262,1.15952,194309.0583,True
'2018-09-10T23:00:00',1.15916,1.16441,1.15654,1.16046,207996.3777,1.15952,1.16443,1.15657,1.16081,210581.1502,True
'2018-09-11T23:00:00',1.16047,1.16496,1.15699,1.16253,230296.9906,1.16082,1.16499,1.15704,1.16273,226184.2695,True
'2018-09-12T23:00:00',1.16253,1.17009,1.16091,1.16897,220989.2101,1.16272,1.17012,1.16093,1.16905,224574.7095,True
'2018-09-13T23:00:00',1.16895,1.17215,1.16206,1.16227,215338.6789,1.16905,1.17218,1.16209,1.16246,213253.8719,False
'2018-09-16T23:00:00',1.16223,1.16981,1.1618,1.1683,180434.1101,1.16271,1.16983,1.16182,1.16842,183857.2617,True
'2018-09-17T23:00:00',1.1683,1.17243,1.16521,1.16651,228199.7897,1.16845,1.17245,1.16524,1.16681,232367.2008,False
'2018-09-18T23:00:00',1.1665,1.17149,1.165,1.16721,222738.159,1.16679,1.17151,1.16503,1.16731,222471.9289,True
'2018-09-19T23:00:00',1.16715,1.17845,1.16689,1.17766,249854.5903,1.16736,1.17847,1.16693,1.17769,255966.5716,True
'2018-09-20T23:00:00',1.17765,1.18027,1.17327,1.17473,208051.4208,1.1777,1.1803,1.17329,1.17523,214277.5888,True
'2018-09-23T23:00:00',1.17432,1.18153,1.17241,1.17473,202827.3131,1.17504,1.18154,1.17244,1.17485,203129.5586,False
'2018-09-24T23:00:00',1.17471,1.17925,1.1731,1.17659,210741.0292,1.17489,1.17928,1.17312,1.17678,210554.177,True
'2018-09-25T23:00:00',1.17656,1.17976,1.17259,1.17379,217085.4319,1.17678,1.17981,1.1726,1.17422,220808.671,False
'2018-09-26T23:00:00',1.17361,1.17571,1.16389,1.16404,267086.5092,1.17427,1.17573,1.16392,1.16409,327984.3376,False
'2018-09-27T23:00:00',1.164,1.16511,1.15698,1.16019,232356.1422,1.1641,1.16514,1.15699,1.16053,242812.7599,False
'2018-09-30T23:00:00',1.16171,1.16246,1.15635,1.15778,202791.8708,1.16207,1.16249,1.15638,1.15791,210032.1595,False
'2018-10-01T23:00:00',1.15776,1.15802,1.15052,1.15461,242671.7588,1.15791,1.15808,1.15054,1.15469,244663.2905,True
'2018-10-02T23:00:00',1.15454,1.15936,1.14645,1.14766,258337.0182,1.15468,1.1594,1.14647,1.1479,251944.0907,False
'2018-10-03T23:00:00',1.14762,1.15426,1.14633,1.15136,234372.8819,1.1479,1.15428,1.14635,1.15151,237827.4595,True
'2018-10-04T23:00:00',1.15135,1.15495,1.14838,1.15174,234348.469,1.15153,1.155,1.14842,1.15243,237393.1528,False
'2018-10-07T23:00:00',1.1521,1.15296,1.14599,1.14908,186288.6705,1.15248,1.15299,1.14602,1.14924,185295.3899,False
'2018-10-08T23:00:00',1.14907,1.15033,1.14321,1.14899,256954.0006,1.14926,1.15035,1.14324,1.14918,263256.809,True
'2018-10-09T23:00:00',1.14899,1.15452,1.14798,1.15185,232561.4794,1.14917,1.15454,1.14801,1.15201,239255.2208,True
'2018-10-10T23:00:00',1.15182,1.15994,1.15175,1.15931,295862.3211,1.152,1.15996,1.152,1.15939,302138.7219,True
'2018-10-11T23:00:00',1.1593,1.16104,1.15343,1.15571,236516.8483,1.15939,1.16107,1.15345,1.15626,236782.9515,False
'2018-10-14T23:00:00',1.15372,1.16061,1.15369,1.15785,215262.8204,1.15448,1.16063,1.15433,1.15802,242467.3494,True
'2018-10-15T23:00:00',1.15787,1.16212,1.1566,1.15732,215601.2586,1.15801,1.16215,1.15662,1.15755,215978.4299,False
'2018-10-16T23:00:00',1.15732,1.15803,1.1496,1.14999,241252.2195,1.15757,1.1581,1.14962,1.15017,258261.413,False
'2018-10-17T23:00:00',1.15,1.15272,1.14492,1.14522,251044.2489,1.15015,1.15275,1.14494,1.14536,255129.5084,True
'2018-10-18T23:00:00',1.14521,1.15345,1.14331,1.15142,250150.5703,1.14538,1.15349,1.14332,1.15156,255184.3607,True
'2018-10-21T23:00:00',1.15149,1.15501,1.14557,1.14636,224609.8708,1.15177,1.15502,1.1456,1.14658,225642.2788,False
'2018-10-22T23:00:00',1.14635,1.14934,1.14392,1.14696,259093.2886,1.14659,1.14936,1.14395,1.1472,256576.4505,False
'2018-10-23T23:00:00',1.14697,1.14766,1.13789,1.13914,257650.559,1.1472,1.14767,1.13792,1.13928,261590.3167,False
'2018-10-24T23:00:00',1.13914,1.14326,1.13561,1.13745,245169.2908,1.13926,1.14329,1.13563,1.13758,251132.481,False
'2018-10-25T23:00:00',1.13743,1.14209,1.13355,1.14021,271600.0603,1.13758,1.14212,1.13359,1.14044,279034.5413,False
'2018-10-28T22:00:00',1.13921,1.14163,1.13606,1.13721,241393.4395,1.13944,1.14168,1.13609,1.1373,256181.4101,False
'2018-10-29T22:00:00',1.13721,1.13877,1.13404,1.13436,219600.0107,1.13731,1.1388,1.13406,1.13455,228317.8499,False
'2018-10-30T22:00:00',1.13429,1.13601,1.1302,1.13115,235398.9412,1.13454,1.13602,1.13024,1.13129,249009.9587,True
'2018-10-31T22:00:00',1.13115,1.14241,1.13074,1.14077,259568.4281,1.13128,1.14244,1.13083,1.14092,245873.2597,True
'2018-11-01T22:00:00',1.14074,1.14557,1.13722,1.1386,239785.7512,1.14093,1.14561,1.13725,1.13881,243530.0788,False
'2018-11-04T23:00:00',1.13863,1.14239,1.1353,1.14066,217421.1289,1.13886,1.14241,1.13534,1.14083,224138.3701,True
'2018-11-05T23:00:00',1.14065,1.14378,1.13913,1.14261,225990.7811,1.1408,1.1438,1.13917,1.14277,220529.0385,True
'2018-11-06T23:00:00',1.14259,1.14995,1.13947,1.14251,298025.5204,1.14277,1.14998,1.1395,1.14265,300178.0132,False
'2018-11-07T23:00:00',1.14253,1.14465,1.13515,1.13629,257586.5722,1.14265,1.14467,1.13519,1.13638,256730.249,False
'2018-11-08T23:00:00',1.13629,1.13689,1.13161,1.13342,247999.9988,1.1364,1.13692,1.13164,1.13374,241446.8895,False
'2018-11-11T23:00:00',1.13182,1.13305,1.12156,1.12177,239618.8999,1.13255,1.13315,1.12158,1.12188,239235.6867,False
'2018-11-12T23:00:00',1.12174,1.12936,1.12164,1.12899,337848.8586,1.12187,1.12937,1.12173,1.12927,289962.5808,True
'2018-11-13T23:00:00',1.12889,1.13475,1.12632,1.13081,297120.5602,1.12927,1.13479,1.12634,1.13098,298894.1986,True
'2018-11-14T23:00:00',1.13069,1.13622,1.12705,1.13249,291863.4517,1.13126,1.13626,1.12709,1.13288,301425.9989,True
'2018-11-15T23:00:00',1.13249,1.14202,1.13215,1.14185,253907.8318,1.13287,1.14208,1.1322,1.14198,258719.9891,True
'2018-11-18T23:00:00',1.14133,1.14644,1.13938,1.14526,207259.6707,1.14151,1.14646,1.13942,1.14537,218782.5376,True
'2018-11-19T23:00:00',1.14517,1.14723,1.13587,1.13696,239938.9364,1.14558,1.14725,1.13589,1.13718,243752.7108,False
'2018-11-20T23:00:00',1.13696,1.14245,1.13634,1.13838,228952.5193,1.13711,1.14249,1.13658,1.13851,231199.6585,True
'2018-11-21T23:00:00',1.13837,1.1434,1.13794,1.14002,176157.7915,1.13861,1.14342,1.13828,1.14065,178155.0588,False
'2018-11-22T23:00:00',1.14008,1.14209,1.13275,1.13355,343454.5683,1.14066,1.14213,1.1328,1.1342,315585.8396,False
'2018-11-25T23:00:00',1.13401,1.13837,1.1325,1.13275,229845.0403,1.1342,1.13839,1.13251,1.13284,226734.3696,False
'2018-11-26T23:00:00',1.13273,1.13436,1.12775,1.12867,247102.251,1.13281,1.1344,1.12776,1.12917,271789.2906,True
'2018-11-27T23:00:00',1.12865,1.13875,1.12671,1.1366,265306.9801,1.1292,1.13878,1.12674,1.13668,260721.6788,True
'2018-11-28T23:00:00',1.13659,1.14016,1.13486,1.13924,264011.28,1.13668,1.14019,1.1349,1.13942,269573.3002,False
'2018-11-29T23:00:00',1.13918,1.14003,1.13054,1.13164,260597.3601,1.1395,1.14006,1.13057,1.13229,268653.8111,False
'2018-12-02T23:00:00',1.13499,1.13796,1.13192,1.13528,246981.1976,1.13541,1.13799,1.13196,1.13559,237542.5895,True
'2018-12-03T23:00:00',1.13528,1.14187,1.13185,1.13415,284701.9903,1.13561,1.14189,1.13189,1.13443,285401.5734,False
'2018-12-04T23:00:00',1.13415,1.13612,1.13107,1.13443,194512.6409,1.13445,1.13614,1.13113,1.13447,195925.9592,True
'2018-12-05T23:00:00',1.13441,1.14123,1.13209,1.1372,280279.7696,1.13451,1.14127,1.13212,1.13788,285756.2181,True
'2018-12-06T23:00:00',1.1372,1.14235,1.13603,1.13758,252844.9979,1.13797,1.14238,1.13606,1.13826,251044.1316,True
'2018-12-09T23:00:00',1.13909,1.14426,1.13504,1.13552,259932.0317,1.13938,1.1443,1.13507,1.13584,287247.6985,False
'2018-12-10T23:00:00',1.13548,1.14002,1.13062,1.13154,260289.79,1.13584,1.14003,1.13065,1.13176,262217.4492,False
'2018-12-11T23:00:00',1.13154,1.13872,1.13148,1.13681,264838.6409,1.13178,1.13875,1.13154,1.13689,251814.9001,True
'2018-12-12T23:00:00',1.13681,1.13932,1.1331,1.1356,250498.6771,1.13688,1.13935,1.13313,1.13622,238323.4021,False
'2018-12-13T23:00:00',1.13592,1.13649,1.12699,1.13045,264403.1212,1.13622,1.13653,1.12701,1.13073,233051.6717,False
'2018-12-16T23:00:00',1.13008,1.13577,1.12967,1.13472,220321.829,1.13048,1.13579,1.13014,1.13479,224890.6799,True
'2018-12-17T23:00:00',1.13474,1.14022,1.13366,1.13595,248084.4896,1.13479,1.14025,1.13369,1.13619,244156.5901,True
'2018-12-18T23:00:00',1.13594,1.14392,1.13591,1.13752,392303.2394,1.13619,1.14395,1.13609,1.13788,393670.48,True
'2018-12-19T23:00:00',1.13748,1.14859,1.13704,1.14451,519885.1379,1.13784,1.14861,1.13709,1.14468,507576.2787,False
'2018-12-20T23:00:00',1.14454,1.14739,1.13559,1.13684,470650.7589,1.14468,1.14743,1.13563,1.13718,463209.2898,False
'2018-12-23T23:00:00',1.13692,1.14384,1.13604,1.13988,373047.2295,1.13738,1.14389,1.13626,1.14131,361441.1313,False
'2018-12-24T23:00:00',1.13976,1.1417,1.13894,1.13988,8155.2801,1.1415,1.14213,1.13994,1.14042,8123.76,True
'2018-12-25T23:00:00',1.13901,1.14198,1.13428,1.13507,257461.1485,1.13972,1.14205,1.13432,1.13541,252843.0801,True
'2018-12-26T23:00:00',1.13507,1.1454,1.13504,1.14285,563907.8267,1.13542,1.14544,1.13534,1.14311,553733.5432,True
'2018-12-27T23:00:00',1.14285,1.14727,1.14247,1.14414,453409.8906,1.14313,1.1473,1.14277,1.1445,441060.8402,False
'2018-12-30T23:00:00',1.14331,1.14674,1.14213,1.14644,316061.5391,1.14398,1.1469,1.14217,1.14688,312192.878,False
'2018-12-31T23:00:00',1.14644,1.14644,1.14627,1.14627,5.25,1.14696,1.14711,1.14696,1.14711,5.25,False