"Timestamp","Bid_Open","Bid_High","Bid_Low","Bid_Close","Bid_Volume","Ask_Open","Ask_High","Ask_Low","Ask_Close","Ask_Volume","Class"
'2011-12-31T23:00:00',1.04176,1.04214,1.04176,1.04214,0.0,1.04309,1.04309,1.04266,1.04266,0.0,True
'2012-01-01T23:00:00',1.04268,1.04412,1.03925,1.04238,29135.6913,1.04414,1.0454,1.04079,1.04351,28017.1871,True
'2012-01-02T23:00:00',1.04238,1.04932,1.04206,1.04848,126851.0303,1.04349,1.04966,1.04226,1.04878,124783.1609,True
'2012-01-03T23:00:00',1.04842,1.05021,1.04467,1.04975,142118.79,1.04878,1.05072,1.04492,1.05053,145481.771,False
'2012-01-04T23:00:00',1.04987,1.05021,1.04309,1.04637,169798.5297,1.05048,1.05053,1.04337,1.04688,168153.93,True
'2012-01-05T23:00:00',1.04632,1.05193,1.04202,1.05144,140378.1498,1.04683,1.05247,1.04233,1.05232,141446.0203,True
'2012-01-08T23:00:00',1.04848,1.05208,1.04569,1.04781,141135.6086,1.04956,1.05234,1.04608,1.04827,142608.1576,True
'2012-01-09T23:00:00',1.04783,1.05248,1.04703,1.04707,153603.1199,1.04827,1.05275,1.04762,1.04763,153754.3712,False
'2012-01-10T23:00:00',1.04707,1.05127,1.04437,1.05101,123244.1722,1.04748,1.05153,1.04463,1.05144,118026.9933,True
'2012-01-11T23:00:00',1.05106,1.05337,1.04823,1.05278,104199.821,1.05149,1.05358,1.04846,1.05328,106434.3399,True
'2012-01-12T23:00:00',1.05272,1.05665,1.04977,1.05616,112919.4998,1.05328,1.05726,1.05001,1.05717,112212.6006,False
'2012-01-15T23:00:00',1.05393,1.05513,1.0485,1.04959,94661.4369,1.05483,1.05579,1.0488,1.05018,93707.1651,True
'2012-01-16T23:00:00',1.04954,1.05705,1.04853,1.05312,133351.0303,1.05018,1.05716,1.04917,1.05363,130948.2787,False
'2012-01-17T23:00:00',1.0529,1.05566,1.05234,1.05507,143197.0104,1.0538,1.05593,1.05253,1.05558,145549.5022,False
'2012-01-18T23:00:00',1.0551,1.05512,1.04867,1.05296,128626.6347,1.05558,1.05558,1.04886,1.05342,127677.1551,True
'2012-01-19T23:00:00',1.05296,1.06262,1.05286,1.06196,123170.7509,1.05353,1.06303,1.05327,1.06294,123067.9109,True
'2012-01-22T23:00:00',1.06236,1.0658,1.06073,1.06089,99876.8861,1.06359,1.06656,1.06112,1.06197,101906.4168,False
'2012-01-23T23:00:00',1.06091,1.06201,1.05645,1.05857,111926.7781,1.06198,1.06296,1.05667,1.05908,109226.2911,True
'2012-01-24T23:00:00',1.05857,1.06536,1.05603,1.06418,138063.9761,1.05905,1.06556,1.05703,1.06462,135044.4854,True
'2012-01-25T23:00:00',1.06416,1.06881,1.06207,1.06496,117076.6863,1.06474,1.06904,1.06229,1.06542,117757.6712,False
'2012-01-26T23:00:00',1.06491,1.06742,1.0626,1.06698,119067.6079,1.06542,1.06774,1.06283,1.06722,123142.6316,False
'2012-01-29T23:00:00',1.06487,1.06688,1.05904,1.06118,91601.4809,1.06588,1.06726,1.05924,1.06179,91558.2299,False
'2012-01-30T23:00:00',1.06116,1.06642,1.06035,1.06461,105344.6801,1.06179,1.06667,1.06072,1.06507,105144.6596,True
'2012-01-31T23:00:00',1.06461,1.07103,1.06182,1.06868,107287.4598,1.06524,1.07123,1.06205,1.06914,110749.9995,True
'2012-02-01T23:00:00',1.06856,1.07245,1.06797,1.07026,98134.8195,1.06914,1.07269,1.06831,1.07084,97103.4608,True
'2012-02-02T23:00:00',1.07022,1.07349,1.06683,1.06951,135802.2027,1.07078,1.0737,1.06707,1.07054,136432.5041,False
'2012-02-05T23:00:00',1.06932,1.06992,1.06579,1.06792,154918.1898,1.07034,1.07078,1.06599,1.06849,157768.9397,True
'2012-02-06T23:00:00',1.0679,1.07764,1.06706,1.07484,173169.1284,1.06851,1.07782,1.06746,1.07528,174469.5291,True
'2012-02-07T23:00:00',1.07478,1.07833,1.07333,1.07538,168337.1309,1.0753,1.07855,1.07363,1.07572,168793.0787,False
'2012-02-08T23:00:00',1.07532,1.0768,1.07183,1.07259,193622.6407,1.07593,1.07708,1.07227,1.07323,194194.2912,False
'2012-02-09T23:00:00',1.07268,1.07365,1.06612,1.06841,227593.6505,1.07323,1.07403,1.06632,1.06929,225806.6587,True
'2012-02-12T23:00:00',1.06945,1.07501,1.06856,1.07272,222586.9022,1.07103,1.07523,1.06923,1.07333,216610.5401,False
'2012-02-13T23:00:00',1.07282,1.07322,1.06464,1.06784,238137.1925,1.07333,1.07369,1.06485,1.06867,232109.299,False
'2012-02-14T23:00:00',1.06787,1.0716,1.06695,1.06931,240545.3094,1.06867,1.07179,1.06723,1.06984,232924.1814,True
'2012-02-15T23:00:00',1.06936,1.07371,1.06829,1.07167,248458.2112,1.06989,1.07394,1.06852,1.07213,247491.8183,True
'2012-02-16T23:00:00',1.07156,1.07514,1.06569,1.06646,207558.0612,1.07214,1.07539,1.06609,1.06749,203048.1882,False
'2012-02-19T23:00:00',1.06947,1.0724,1.06693,1.06817,144830.2899,1.07043,1.07269,1.06719,1.06894,146366.1408,False
'2012-02-20T23:00:00',1.06816,1.06859,1.06202,1.06272,221474.4298,1.06894,1.06933,1.06232,1.06322,221509.3503,False
'2012-02-21T23:00:00',1.06272,1.06474,1.0597,1.06338,208608.0213,1.06323,1.06496,1.05999,1.06382,205805.3485,True
'2012-02-22T23:00:00',1.06336,1.06908,1.06075,1.06876,161300.6196,1.06394,1.06965,1.06096,1.06932,158012.3992,True
'2012-02-23T23:00:00',1.06876,1.07203,1.06785,1.06822,154637.7601,1.06934,1.07228,1.06846,1.06923,154081.2497,True
'2012-02-26T23:00:00',1.06842,1.07652,1.0666,1.07421,178055.2906,1.06985,1.07672,1.06686,1.07493,182389.8804,False
'2012-02-27T23:00:00',1.07421,1.07489,1.07049,1.07147,165325.91,1.07509,1.07563,1.07068,1.07198,168077.8297,False
'2012-02-28T23:00:00',1.07157,1.075,1.06062,1.06232,192357.6913,1.07198,1.07524,1.06083,1.06263,190227.1514,False
'2012-02-29T23:00:00',1.06232,1.06578,1.0604,1.06482,180079.1613,1.06283,1.06605,1.0606,1.06605,179087.969,False
'2012-03-01T23:00:00',1.06492,1.06566,1.06036,1.06117,146276.6414,1.0659,1.06614,1.0608,1.06243,145371.039,False
'2012-03-04T23:00:00',1.06212,1.06335,1.0595,1.06122,162681.5977,1.06329,1.06389,1.05974,1.06172,157195.9368,False
'2012-03-05T23:00:00',1.06117,1.06242,1.05493,1.05717,182193.08,1.06168,1.06267,1.05513,1.05759,182681.9203,False
'2012-03-06T23:00:00',1.05701,1.05844,1.0524,1.05541,160167.12,1.05759,1.05912,1.05264,1.05593,161314.9492,True
'2012-03-07T23:00:00',1.05541,1.06146,1.05187,1.05346,173780.2193,1.05619,1.06167,1.05209,1.05439,173640.7217,False
'2012-03-08T23:00:00',1.05347,1.05492,1.04643,1.04736,148836.0195,1.05433,1.05539,1.04668,1.04786,148590.4087,False
'2012-03-11T22:00:00',1.04625,1.04734,1.04052,1.04351,144223.9782,1.04722,1.04784,1.04072,1.04402,148887.2547,False
'2012-03-12T22:00:00',1.04351,1.04589,1.03988,1.04298,165767.2393,1.04404,1.04612,1.04011,1.04342,168584.6208,False
'2012-03-13T22:00:00',1.04307,1.04336,1.03368,1.03742,172599.7429,1.04343,1.04378,1.03385,1.03783,170711.3788,True
'2012-03-14T22:00:00',1.03742,1.04656,1.03625,1.0439,175858.8579,1.03798,1.04675,1.03649,1.04426,178197.7084,True
'2012-03-15T22:00:00',1.04377,1.05083,1.04322,1.04987,139573.6482,1.04428,1.05103,1.04349,1.05078,146331.4735,True
'2012-03-18T22:00:00',1.04991,1.05202,1.04604,1.04684,140554.3499,1.05037,1.05242,1.04622,1.04713,141914.4306,False
'2012-03-19T22:00:00',1.04684,1.04888,1.03833,1.03892,163875.5,1.04729,1.04911,1.03854,1.03952,165043.1285,False
'2012-03-20T22:00:00',1.03892,1.04119,1.03448,1.03757,167112.2886,1.03958,1.04141,1.03467,1.03802,168770.5596,False
'2012-03-21T22:00:00',1.03757,1.03928,1.03104,1.03774,196542.2603,1.03808,1.03952,1.03127,1.03864,198863.8508,True
'2012-03-22T22:00:00',1.03774,1.04662,1.0371,1.04406,177314.9999,1.03844,1.04701,1.03811,1.04494,177578.6717,True
'2012-03-25T23:00:00',1.04428,1.04861,1.04157,1.04328,178844.9761,1.04474,1.04883,1.04178,1.04372,176856.5582,False
'2012-03-26T23:00:00',1.04328,1.04528,1.04016,1.04046,170795.0615,1.04389,1.04547,1.04044,1.04082,170231.0197,False
'2012-03-27T23:00:00',1.04046,1.04122,1.03203,1.0368,198268.9085,1.04109,1.04205,1.0322,1.03727,196543.9312,False
'2012-03-28T23:00:00',1.0368,1.03812,1.03114,1.03451,203995.8698,1.03731,1.03837,1.03133,1.03482,199137.0208,True
'2012-03-29T23:00:00',1.03451,1.03845,1.03193,1.03241,170840.7998,1.03504,1.03863,1.03248,1.03304,174397.1983,False
'2012-03-31T23:00:00',1.03241,1.03241,1.03137,1.03137,0.0,1.03304,1.03304,1.03159,1.03159,0.0,True
'2012-04-01T23:00:00',1.04027,1.04068,1.03168,1.03176,183269.28,1.04128,1.04152,1.03212,1.03223,185930.6201,False
'2012-04-02T23:00:00',1.03176,1.03462,1.02203,1.02378,199008.7958,1.03229,1.03504,1.02225,1.02418,198178.729,False
'2012-04-03T23:00:00',1.02367,1.02422,1.01837,1.02297,196874.1131,1.02418,1.02468,1.01857,1.02348,195136.0819,True
'2012-04-04T23:00:00',1.02292,1.02768,1.02011,1.02246,158885.29,1.02343,1.02793,1.02039,1.02327,157615.4306,True
'2012-04-05T23:00:00',1.02242,1.0297,1.02139,1.02746,72218.8796,1.02333,1.0299,1.02171,1.02884,74160.7588,True
'2012-04-08T23:00:00',1.02666,1.02998,1.02287,1.02868,106091.9758,1.02763,1.0302,1.02339,1.02912,108555.9742,True
'2012-04-09T23:00:00',1.02861,1.03087,1.02592,1.02942,187945.3605,1.02914,1.0311,1.02611,1.02993,193305.7597,True
'2012-04-10T23:00:00',1.02947,1.03448,1.02755,1.03372,183353.9897,1.02998,1.03466,1.02778,1.03413,191707.7693,True
'2012-04-11T23:00:00',1.03372,1.04088,1.0329,1.03786,193496.4676,1.03428,1.04107,1.03394,1.03833,203454.9505,False
'2012-04-12T23:00:00',1.03778,1.03929,1.03319,1.03642,177799.2406,1.03833,1.03947,1.0334,1.03728,181543.1886,False
'2012-04-15T23:00:00',1.03591,1.03779,1.03107,1.03478,188081.5093,1.03712,1.03797,1.03131,1.03523,199520.0143,False
'2012-04-16T23:00:00',1.03472,1.03583,1.02512,1.0286,188338.5895,1.03523,1.03636,1.0253,1.02912,191134.3104,False
'2012-04-17T23:00:00',1.0286,1.02983,1.02455,1.02657,184897.481,1.02914,1.0301,1.02476,1.02703,187269.7014,False
'2012-04-18T23:00:00',1.02658,1.0291,1.0248,1.02848,198954.2927,1.02703,1.02928,1.025,1.02877,206961.1721,True
'2012-04-19T23:00:00',1.02837,1.03007,1.02543,1.02925,165916.8597,1.02877,1.03095,1.02563,1.03063,169267.5106,True
'2012-04-22T23:00:00',1.02822,1.03131,1.02194,1.02277,179005.925,1.02961,1.03155,1.02216,1.02315,184719.4974,False
'2012-04-23T23:00:00',1.02276,1.02427,1.01555,1.01797,188683.2509,1.02315,1.02447,1.0158,1.01843,193802.8512,False
'2012-04-24T23:00:00',1.01791,1.02068,1.01567,1.01774,177691.08,1.01844,1.02083,1.016,1.01854,181758.1205,True
'2012-04-25T23:00:00',1.01785,1.02343,1.0173,1.02228,179655.0097,1.01854,1.02374,1.01756,1.02319,184175.8404,True
'2012-04-26T23:00:00',1.02225,1.02759,1.02146,1.02651,176908.6116,1.02319,1.02783,1.02181,1.02709,185040.8089,True
'2012-04-29T23:00:00',1.02579,1.03,1.0229,1.02947,162943.1133,1.02653,1.03025,1.02302,1.02983,167716.4424,True
'2012-04-30T23:00:00',1.02937,1.03012,1.0171,1.0185,137980.4284,1.02985,1.03044,1.01737,1.01882,150506.6511,False
'2012-05-01T23:00:00',1.01851,1.02077,1.01701,1.01897,166636.8214,1.01878,1.02096,1.01723,1.01943,172934.8468,False
'2012-05-02T23:00:00',1.01892,1.01942,1.01134,1.0143,172517.8113,1.01943,1.02006,1.01157,1.01454,171302.621,False
'2012-05-03T23:00:00',1.01433,1.0155,1.01025,1.01194,177659.8233,1.01455,1.01576,1.01048,1.01321,179805.1188,True
'2012-05-06T23:00:00',1.01098,1.01602,1.00857,1.01251,179175.2135,1.01153,1.01623,1.00891,1.01303,186404.4942,False
'2012-05-07T23:00:00',1.01251,1.01414,1.00902,1.01062,190180.5267,1.01314,1.01445,1.00922,1.01108,198781.4306,False
'2012-05-08T23:00:00',1.01061,1.01081,1.00647,1.00757,234567.1996,1.01114,1.01134,1.00673,1.00799,232721.4888,True
'2012-05-09T23:00:00',1.00758,1.01392,1.00551,1.01002,215338.0685,1.00799,1.01413,1.00593,1.01053,220798.011,False
'2012-05-10T23:00:00',1.00997,1.01114,1.00017,1.00232,213228.9785,1.01048,1.01141,1.00039,1.00298,212218.6795,False
'2012-05-13T23:00:00',1.00091,1.00352,0.99888,0.99937,188536.9285,1.00189,1.00407,0.99925,0.99969,194704.9107,False
'2012-05-14T23:00:00',0.99916,1.00188,0.99818,1.00067,206811.1306,0.99969,1.00208,0.99856,1.00114,215023.1908,True
'2012-05-15T23:00:00',1.00061,1.0039,0.99938,1.00322,221928.8705,1.00114,1.00413,0.99965,1.00373,233418.2908,True
'2012-05-16T23:00:00',1.00322,1.01115,1.00255,1.00786,212073.4706,1.00371,1.01143,1.003,1.00849,220071.2941,False
'2012-05-17T23:00:00',1.0078,1.00876,1.00096,1.00577,229627.6397,1.00863,1.00972,1.00122,1.00653,251264.3311,False
'2012-05-20T23:00:00',1.00546,1.0089,1.00202,1.00861,202817.9944,1.00604,1.00943,1.00221,1.00919,211430.4424,True
'2012-05-21T23:00:00',1.00861,1.0092,1.00077,1.00092,213728.4778,1.00924,1.00974,1.00123,1.00138,221080.7516,False
'2012-05-22T23:00:00',1.00086,1.00129,0.99552,0.99896,233187.7458,1.00134,1.00215,0.99574,0.99953,238950.6951,True
'2012-05-23T23:00:00',0.99912,1.00435,0.998,1.00221,234277.2898,0.99956,1.00458,0.99828,1.00289,259914.5818,True
'2012-05-24T23:00:00',1.00221,1.00685,0.99993,1.00434,188488.0013,1.00287,1.00712,1.00019,1.00487,201705.4987,True
'2012-05-27T23:00:00',1.00731,1.01153,1.00565,1.00827,129130.3072,1.00814,1.0118,1.00597,1.00916,140569.0333,False
'2012-05-28T23:00:00',1.00836,1.01057,1.00583,1.00652,212971.0985,1.00916,1.01083,1.00609,1.00692,220655.5897,False
'2012-05-29T23:00:00',1.00652,1.0074,0.99907,0.99958,223701.3204,1.00698,1.00832,0.99942,0.99992,227586.6795,False
'2012-05-30T23:00:00',0.99952,1.00747,0.99723,1.00518,225423.1599,0.99998,1.00774,0.99749,1.00552,226212.2411,True
'2012-05-31T23:00:00',1.00516,1.00978,0.99945,1.00926,228871.2324,1.00569,1.01078,0.9997,1.01064,223881.279,True
'2012-06-03T23:00:00',1.00704,1.01324,1.0052,1.01083,305087.4038,1.00731,1.01347,1.00553,1.01161,303664.5195,True
'2012-06-04T23:00:00',1.01076,1.01591,1.00893,1.01081,333414.9009,1.01149,1.01613,1.00928,1.0115,343349.4391,True
'2012-06-05T23:00:00',1.01076,1.02188,1.01007,1.01982,336373.0957,1.01158,1.0221,1.01032,1.02039,347505.0312,True
'2012-06-06T23:00:00',1.01979,1.02494,1.01663,1.01691,215493.0442,1.02039,1.02537,1.01682,1.01722,213522.5951,False
'2012-06-07T23:00:00',1.01691,1.02014,1.01462,1.01757,198122.491,1.01744,1.02055,1.01487,1.01865,192067.5203,True
'2012-06-10T23:00:00',1.02037,1.02296,1.01684,1.01742,276131.1525,1.02158,1.0239,1.01709,1.01788,270851.178,False
'2012-06-11T23:00:00',1.01746,1.02242,1.01622,1.02183,282315.3509,1.01794,1.0227,1.01646,1.02207,283881.5222,True
'2012-06-12T23:00:00',1.02181,1.02544,1.02022,1.02302,327541.7223,1.02208,1.0257,1.02066,1.02378,336029.3372,True
'2012-06-13T23:00:00',1.02284,1.02631,1.02037,1.02509,297829.1827,1.02311,1.02663,1.02061,1.02533,306909.4151,True
'2012-06-14T23:00:00',1.02522,1.03211,1.0235,1.0295,199222.3943,1.02557,1.03253,1.02377,1.0299,207227.1409,True
'2012-06-17T23:00:00',1.03217,1.03968,1.03045,1.03671,339049.1002,1.03359,1.03994,1.03071,1.03724,334500.1414,False
'2012-06-18T23:00:00',1.03661,1.03908,1.0331,1.03676,357531.1088,1.03689,1.03924,1.03336,1.03723,367375.7942,True
'2012-06-19T23:00:00',1.03676,1.03986,1.03576,1.03762,357231.171,1.03729,1.04012,1.03607,1.03792,374863.4113,True
'2012-06-20T23:00:00',1.03782,1.04019,1.0316,1.03308,359184.2298,1.03833,1.04045,1.03182,1.03358,369286.311,False
'2012-06-21T23:00:00',1.03308,1.03426,1.02972,1.031,234280.2403,1.03362,1.03484,1.03002,1.03191,234896.0298,False
'2012-06-24T23:00:00',1.03143,1.03158,1.02776,1.02994,304777.6536,1.03252,1.03253,1.02799,1.03021,306243.9475,True
'2012-06-25T23:00:00',1.03019,1.03241,1.02877,1.03019,304774.9308,1.03059,1.03261,1.02899,1.03043,310496.0387,True
'2012-06-26T23:00:00',1.03027,1.0341,1.02867,1.0329,330171.3485,1.03088,1.03432,1.02895,1.03314,330382.8673,True
'2012-06-27T23:00:00',1.03297,1.03795,1.0323,1.03734,371515.1981,1.03348,1.03839,1.03254,1.03761,370270.5298,True
'2012-06-28T23:00:00',1.03746,1.04553,1.03574,1.04055,390192.6011,1.03804,1.04576,1.03602,1.04082,402584.6592,False
'2012-06-30T23:00:00',1.04055,1.04055,1.0396,1.0396,0.0,1.04082,1.04082,1.03986,1.03986,0.0,True
'2012-07-01T23:00:00',1.04277,1.04429,1.04082,1.04214,288768.7129,1.04304,1.04453,1.04108,1.04239,296914.7574,False
'2012-07-02T23:00:00',1.04216,1.04398,1.03999,1.04045,269862.7121,1.04269,1.04424,1.04016,1.04069,277974.1036,True
'2012-07-03T23:00:00',1.04049,1.04445,1.04007,1.04093,229797.4772,1.04089,1.04473,1.0403,1.04118,228079.1132,False
'2012-07-04T23:00:00',1.04086,1.04413,1.03779,1.04311,289481.6417,1.04108,1.04443,1.03831,1.04335,290661.1618,False
'2012-07-05T23:00:00',1.04317,1.04393,1.03819,1.04037,270234.694,1.04368,1.04437,1.03842,1.0416,270058.7022,False
'2012-07-08T23:00:00',1.0405,1.04071,1.03642,1.04023,289364.292,1.04071,1.04144,1.03664,1.04053,275824.147,True
'2012-07-09T23:00:00',1.04023,1.04255,1.03719,1.04197,333172.6812,1.04059,1.04279,1.03754,1.04248,315168.5425,True
'2012-07-10T23:00:00',1.04187,1.04634,1.04066,1.04514,315449.8046,1.04238,1.04656,1.04096,1.04607,295436.3742,False
'2012-07-11T23:00:00',1.04516,1.04553,1.03191,1.03291,334067.0962,1.04603,1.04629,1.03218,1.03318,314460.3941,False
'2012-07-12T23:00:00',1.03301,1.0378,1.03214,1.03633,297452.9264,1.03354,1.0383,1.0324,1.0366,296652.439,True
'2012-07-15T23:00:00',1.03827,1.0408,1.03593,1.03992,273153.7126,1.03854,1.04105,1.03617,1.04048,272728.3203,True
'2012-07-16T23:00:00',1.03984,1.04513,1.03897,1.04361,294404.9996,1.04008,1.04536,1.03921,1.04413,289059.5587,True
'2012-07-17T23:00:00',1.04362,1.04797,1.04191,1.04676,304591.1277,1.04415,1.04822,1.04239,1.04722,299796.9693,True
'2012-07-18T23:00:00',1.04676,1.05173,1.04604,1.05022,310478.4033,1.04729,1.05216,1.04627,1.05073,302756.5349,False
'2012-07-19T23:00:00',1.04995,1.05154,1.04804,1.05014,309025.9525,1.05022,1.05206,1.04826,1.05038,309431.681,False
'2012-07-22T23:00:00',1.0498,1.05089,1.04339,1.04496,340586.9334,1.05007,1.05184,1.04361,1.04546,347008.8295,False
'2012-07-23T23:00:00',1.04497,1.04957,1.04416,1.04433,299076.901,1.04546,1.04983,1.04441,1.04459,305449.068,False
'2012-07-24T23:00:00',1.04443,1.04897,1.04116,1.04656,275322.1811,1.04505,1.04907,1.04154,1.04724,285085.268,True
'2012-07-25T23:00:00',1.04657,1.05038,1.04591,1.04997,285147.167,1.04723,1.05069,1.04616,1.05069,300348.9387,True
'2012-07-26T23:00:00',1.04997,1.05287,1.04871,1.05141,248652.4832,1.05063,1.05327,1.04912,1.05244,255092.4954,True
'2012-07-29T23:00:00',1.05125,1.0543,1.04955,1.05173,239740.7268,1.05245,1.05451,1.05029,1.05229,239476.1244,True
'2012-07-30T23:00:00',1.05171,1.05527,1.05021,1.05334,261182.1581,1.05229,1.05562,1.05065,1.05354,256774.691,False
'2012-07-31T23:00:00',1.05337,1.05492,1.04993,1.05161,262320.3382,1.05388,1.05513,1.05018,1.05219,263730.789,True
'2012-08-01T23:00:00',1.05135,1.05819,1.04953,1.05391,266177.0128,1.05238,1.05854,1.04979,1.05444,272343.6875,True
'2012-08-02T23:00:00',1.05393,1.05844,1.05113,1.05795,265879.5783,1.05444,1.0591,1.05134,1.05846,270520.9896,True
'2012-08-05T23:00:00',1.05841,1.05912,1.05465,1.05697,228960.099,1.05865,1.05995,1.05486,1.05735,239452.8202,True
'2012-08-06T23:00:00',1.05691,1.05979,1.05136,1.05183,231809.0077,1.05735,1.05998,1.05171,1.05205,248724.6113,False
'2012-08-07T23:00:00',1.05186,1.05336,1.05001,1.05114,227387.0783,1.05236,1.05363,1.05022,1.05149,239129.3808,True
'2012-08-08T23:00:00',1.05111,1.05411,1.04789,1.04844,229987.7111,1.05149,1.05442,1.04807,1.04866,242066.2791,False
'2012-08-09T23:00:00',1.04853,1.0489,1.04355,1.04773,236503.529,1.04894,1.04917,1.04381,1.04864,251929.1995,False
'2012-08-12T23:00:00',1.0462,1.04745,1.04287,1.04382,214438.308,1.04644,1.04773,1.04308,1.04402,229870.4291,False
'2012-08-13T23:00:00',1.0437,1.04581,1.03972,1.04046,235562.986,1.04396,1.04606,1.03994,1.04066,244044.3038,False
'2012-08-14T23:00:00',1.04051,1.04173,1.03764,1.039,226599.8949,1.04119,1.04193,1.03782,1.03953,233260.1302,False
'2012-08-15T23:00:00',1.03907,1.03937,1.03595,1.03668,210751.0269,1.03958,1.03978,1.03619,1.03688,212234.7735,False
'2012-08-16T23:00:00',1.03678,1.03844,1.02923,1.03007,219113.6438,1.03729,1.03868,1.02946,1.03027,219569.9098,False
'2012-08-19T23:00:00',1.03136,1.03421,1.02943,1.03226,209238.2846,1.0323,1.03441,1.02956,1.03269,209614.0537,True
'2012-08-20T23:00:00',1.03217,1.03747,1.03164,1.0371,242623.8692,1.03239,1.03807,1.03186,1.03794,244888.9067,True
'2012-08-21T23:00:00',1.03731,1.04265,1.03294,1.04118,253635.0684,1.03771,1.04291,1.03319,1.0414,256544.5865,True
'2012-08-22T23:00:00',1.04123,1.04327,1.03694,1.03749,261107.0276,1.04145,1.04353,1.03716,1.03773,263409.4354,False
'2012-08-23T23:00:00',1.03761,1.03807,1.03072,1.03195,246642.3881,1.03796,1.03853,1.03094,1.03218,248132.8939,False
'2012-08-26T23:00:00',1.03409,1.03436,1.02682,1.0271,146686.1033,1.03494,1.035,1.02702,1.02728,147146.9158,False
'2012-08-27T23:00:00',1.02721,1.02785,1.02127,1.02532,200258.8825,1.02742,1.02805,1.02147,1.02563,199565.4648,False
'2012-08-28T23:00:00',1.02526,1.0265,1.02301,1.02378,175607.7785,1.02559,1.02671,1.02318,1.02421,177366.6023,False
'2012-08-29T23:00:00',1.0238,1.02564,1.02037,1.021,197666.4804,1.02422,1.02585,1.02058,1.02131,204808.0191,False
'2012-08-30T23:00:00',1.02106,1.02438,1.01692,1.01746,204610.0906,1.02139,1.02465,1.01716,1.01894,207070.0595,False
'2012-08-31T23:00:00',1.01746,1.01765,1.01746,1.01765,0.0,1.01894,1.01894,1.01789,1.01789,0.0,False
'2012-09-02T23:00:00',1.01573,1.01627,1.00921,1.01001,171709.4998,1.01644,1.01668,1.00957,1.01057,177957.9084,False
'2012-09-03T23:00:00',1.00991,1.01331,1.00754,1.00781,205406.869,1.01011,1.01352,1.00775,1.00805,213975.9373,False
'2012-09-04T23:00:00',1.00785,1.01068,1.0053,1.00942,224814.1112,1.00805,1.01092,1.00551,1.00966,229759.0482,True
'2012-09-05T23:00:00',1.00962,1.01348,1.00765,1.01027,236076.1306,1.00992,1.0137,1.00785,1.01051,245632.5008,True
'2012-09-06T23:00:00',1.01042,1.01806,1.00972,1.01582,214214.872,1.01098,1.01835,1.00997,1.01606,223166.9919,False
'2012-09-09T23:00:00',1.01355,1.01538,1.00983,1.01027,176450.7993,1.01379,1.01569,1.01009,1.01047,189197.4009,True
'2012-09-10T23:00:00',1.01027,1.01609,1.00771,1.01526,187037.0353,1.01058,1.01633,1.00795,1.01557,203143.4087,True
'2012-09-11T23:00:00',1.01521,1.0219,1.01461,1.02139,214896.1817,1.01564,1.02219,1.0149,1.02161,227274.9901,True
'2012-09-12T23:00:00',1.02139,1.02344,1.01782,1.02119,209080.422,1.02161,1.02369,1.01801,1.02141,224348.808,True
'2012-09-13T23:00:00',1.02131,1.02725,1.01961,1.02516,219891.02,1.02162,1.02747,1.01984,1.02577,239020.5614,False
'2012-09-16T23:00:00',1.02369,1.02449,1.01895,1.02089,208132.4308,1.02391,1.0253,1.01916,1.02115,225645.5317,False
'2012-09-17T23:00:00',1.02077,1.0215,1.01556,1.01851,233707.2107,1.02102,1.02183,1.01576,1.01876,248466.7304,True
'2012-09-18T23:00:00',1.01861,1.02257,1.01547,1.02092,228370.099,1.01894,1.02279,1.01609,1.02118,243148.3506,False
'2012-09-19T23:00:00',1.02107,1.02146,1.01588,1.0193,235726.6114,1.02163,1.02209,1.01614,1.01956,248678.6988,True
'2012-09-20T23:00:00',1.01944,1.02486,1.01785,1.02091,225419.0528,1.01977,1.0251,1.01808,1.02116,240345.8697,False
'2012-09-23T23:00:00',1.01898,1.02104,1.01864,1.01973,213909.0415,1.01924,1.02174,1.0189,1.01995,216749.9798,True
'2012-09-24T23:00:00',1.01997,1.02336,1.0178,1.01865,224833.649,1.02063,1.02379,1.01803,1.01894,233381.3902,False
'2012-09-25T23:00:00',1.01864,1.02202,1.01498,1.02187,227504.9799,1.01897,1.02246,1.01539,1.02208,234226.9691,True
'2012-09-26T23:00:00',1.02201,1.02678,1.02024,1.02383,217698.5609,1.02246,1.02703,1.0205,1.02414,222609.8808,False
'2012-09-27T23:00:00',1.02368,1.0255,1.01943,1.02064,219061.6221,1.02431,1.02575,1.01969,1.02084,220311.5062,False
'2012-09-30T23:00:00',1.01965,1.02028,1.01701,1.01754,203985.0992,1.01987,1.02079,1.01755,1.01823,200748.1563,False
'2012-10-01T23:00:00',1.0175,1.01861,1.00882,1.01041,215474.475,1.01823,1.01886,1.00905,1.01084,209784.5766,False
'2012-10-02T23:00:00',1.01034,1.01046,1.00535,1.00898,219931.1127,1.01055,1.01091,1.00554,1.00941,213870.271,False
'2012-10-03T23:00:00',1.00887,1.00951,1.00352,1.00394,221851.6794,1.0095,1.00987,1.00399,1.00415,218334.0398,False
'2012-10-04T23:00:00',1.00402,1.0069,0.99447,0.99657,201159.5609,1.00439,1.00712,0.99469,0.9972,197666.164,False
'2012-10-07T23:00:00',0.99236,0.99706,0.99199,0.99543,186070.9386,0.99257,0.9973,0.99221,0.99563,179950.9506,True
'2012-10-08T23:00:00',0.99532,0.99889,0.99491,0.99826,209045.7072,0.99555,0.99915,0.99513,0.99859,205340.8812,True
'2012-10-09T23:00:00',0.99826,1.00481,0.99719,1.00456,210761.0396,0.99844,1.00519,0.99745,1.00504,207060.9386,True
'2012-10-10T23:00:00',1.00462,1.00898,1.00274,1.00445,211261.502,1.00508,1.00916,1.00295,1.00469,210046.9406,False
'2012-10-11T23:00:00',1.00454,1.00599,1.00106,1.00253,201353.7992,1.00485,1.0062,1.00129,1.00321,198427.7029,False
'2012-10-14T23:00:00',1.00344,1.00554,1.00006,1.0053,207434.7684,1.00366,1.00588,1.0003,1.00554,204399.5496,True
'2012-10-15T23:00:00',1.00532,1.01489,1.0045,1.0135,224284.8499,1.00563,1.01503,1.0048,1.01374,219689.9224,True
'2012-10-16T23:00:00',1.01371,1.01951,1.01316,1.01514,220640.3387,1.01413,1.01972,1.01336,1.01538,219905.1887,True
'2012-10-17T23:00:00',1.01522,1.02231,1.01366,1.02113,219840.9707,1.01553,1.02257,1.01391,1.02136,216908.3262,True
'2012-10-18T23:00:00',1.02121,1.02681,1.02029,1.02611,210244.7227,1.02154,1.02775,1.02051,1.02635,207157.691,True
'2012-10-21T23:00:00',1.02516,1.02832,1.02332,1.02381,197737.5267,1.02544,1.02854,1.02358,1.02407,197597.6837,False
'2012-10-22T23:00:00',1.02387,1.02548,1.01606,1.0185,221473.6582,1.02417,1.02574,1.0163,1.01876,224350.6856,True
'2012-10-23T23:00:00',1.01853,1.03041,1.01762,1.02889,219098.0047,1.01899,1.03071,1.01788,1.02903,220340.8284,True
'2012-10-24T23:00:00',1.02889,1.03116,1.02767,1.02925,201027.9487,1.02903,1.03138,1.02789,1.02951,201440.3877,True
'2012-10-25T23:00:00',1.02933,1.03533,1.02636,1.03394,210473.4428,1.02976,1.03556,1.0266,1.0342,212451.8124,True
'2012-10-28T22:00:00',1.03332,1.03562,1.03266,1.03403,114334.692,1.0336,1.03583,1.0329,1.03429,114559.3139,True
'2012-10-29T22:00:00',1.03418,1.03857,1.03292,1.03571,121209.0708,1.03444,1.0388,1.03314,1.03612,120201.2142,True
'2012-10-30T22:00:00',1.03511,1.03894,1.03461,1.03695,151091.8246,1.03669,1.03916,1.03486,1.03736,149601.4158,False
'2012-10-31T22:00:00',1.03692,1.03879,1.03527,1.03638,141486.9547,1.03718,1.03904,1.03551,1.03654,142295.2109,False
'2012-11-01T22:00:00',1.03633,1.03822,1.02817,1.02925,160061.9565,1.03654,1.03851,1.02857,1.02983,159991.3578,False
'2012-11-04T23:00:00',1.02878,1.03342,1.02856,1.03249,166697.9056,1.02904,1.03368,1.02883,1.03273,165263.2836,True
'2012-11-05T23:00:00',1.03266,1.03872,1.03238,1.03506,188822.2337,1.03298,1.03896,1.03263,1.03549,190144.0986,False
'2012-11-06T23:00:00',1.03508,1.0385,1.03296,1.03761,233856.9328,1.03549,1.03873,1.03318,1.03792,232142.2559,True
'2012-11-07T23:00:00',1.03764,1.04273,1.03566,1.04076,209052.7203,1.03787,1.04298,1.036,1.04121,207922.1403,False
'2012-11-08T23:00:00',1.04067,1.04223,1.038,1.03966,219491.2975,1.04124,1.04245,1.03824,1.04014,218322.3529,True
'2012-11-11T23:00:00',1.03923,1.04383,1.03844,1.0423,159387.7517,1.03947,1.044,1.03868,1.04256,159758.644,True
'2012-11-12T23:00:00',1.04218,1.04618,1.03982,1.04586,181070.7162,1.04244,1.04652,1.04003,1.04612,182456.1353,True
'2012-11-13T23:00:00',1.04578,1.04694,1.04034,1.04125,179472.8284,1.04648,1.04719,1.04062,1.04151,179561.7901,False
'2012-11-14T23:00:00',1.04141,1.04148,1.03322,1.03406,190859.2865,1.04189,1.04198,1.03344,1.03432,191506.6091,False
'2012-11-15T23:00:00',1.03419,1.03577,1.03256,1.03465,188551.077,1.03454,1.03616,1.03273,1.03491,185701.2449,True
'2012-11-18T23:00:00',1.03558,1.03857,1.03529,1.03728,155398.0944,1.0358,1.03877,1.03556,1.03763,155256.6741,False
'2012-11-19T23:00:00',1.03728,1.03844,1.03327,1.03537,169549.5678,1.03754,1.03869,1.03349,1.03563,168253.4753,False
'2012-11-20T23:00:00',1.03547,1.03588,1.03122,1.03279,163752.9242,1.0359,1.03631,1.03138,1.03305,162738.9277,True
'2012-11-21T23:00:00',1.03294,1.03738,1.03165,1.03582,136489.0015,1.03334,1.03762,1.03187,1.03649,135596.9721,True
'2012-11-22T23:00:00',1.03582,1.03896,1.03499,1.03778,151980.3486,1.03653,1.03925,1.03526,1.03804,150753.6521,True
'2012-11-25T23:00:00',1.03792,1.04064,1.03674,1.03933,143353.9772,1.03891,1.04087,1.037,1.03953,144441.3914,True
'2012-11-26T23:00:00',1.03942,1.041,1.0371,1.03848,161529.6161,1.03983,1.04125,1.03733,1.03866,163655.6794,False
'2012-11-27T23:00:00',1.03843,1.04061,1.03725,1.03905,165126.8418,1.03864,1.04087,1.03762,1.03923,165259.5739,False
'2012-11-28T23:00:00',1.03922,1.03953,1.03448,1.0353,159293.5826,1.03948,1.03991,1.0347,1.03548,160750.0656,False
'2012-11-29T23:00:00',1.03532,1.0369,1.03363,1.03638,168954.5263,1.03553,1.03756,1.03381,1.03656,171323.0078,False
'2012-11-30T23:00:00',1.03638,1.03638,1.03637,1.03637,0.0,1.03656,1.03675,1.03656,1.03675,0.0,True
'2012-12-02T23:00:00',1.03548,1.03711,1.03228,1.03675,171068.0808,1.03568,1.03743,1.03248,1.03699,173468.3394,True
'2012-12-03T23:00:00',1.03681,1.0428,1.03602,1.03958,175435.3742,1.03724,1.04301,1.03627,1.03969,176402.9244,False
'2012-12-04T23:00:00',1.03926,1.04037,1.0358,1.03683,177396.0348,1.03952,1.04058,1.03618,1.03707,180282.8993,True
'2012-12-05T23:00:00',1.03695,1.04118,1.03563,1.0393,181064.9567,1.03719,1.04134,1.03587,1.03954,182197.0602,False
'2012-12-06T23:00:00',1.03941,1.03998,1.03385,1.03644,169772.1233,1.03985,1.0402,1.03407,1.03723,169695.9935,False
'2012-12-09T23:00:00',1.03541,1.03756,1.03346,1.0346,135585.8869,1.03569,1.03773,1.0337,1.03476,135440.3397,True
'2012-12-10T23:00:00',1.03453,1.03881,1.03241,1.03808,133948.5273,1.0348,1.03906,1.0328,1.0383,133426.4968,True
'2012-12-11T23:00:00',1.03807,1.04053,1.03757,1.03896,137127.641,1.03831,1.04076,1.03782,1.0394,136349.214,False
'2012-12-12T23:00:00',1.03895,1.03902,1.03526,1.03662,136036.4254,1.03938,1.03953,1.03551,1.03684,135707.4155,True
'2012-12-13T23:00:00',1.03671,1.04276,1.03466,1.04107,142455.6365,1.03703,1.04302,1.03507,1.04131,140746.6344,False
'2012-12-16T23:00:00',1.04047,1.04122,1.03661,1.03763,121139.319,1.04098,1.04161,1.03683,1.03787,119284.3001,False
'2012-12-17T23:00:00',1.0377,1.03864,1.03569,1.03822,121093.5496,1.03815,1.03896,1.03589,1.03863,120008.4387,False
'2012-12-18T23:00:00',1.03805,1.03826,1.03436,1.03611,125931.5728,1.03831,1.03875,1.03454,1.03651,128975.0074,False
'2012-12-19T23:00:00',1.03617,1.03828,1.03419,1.03508,132768.9422,1.03651,1.03849,1.0344,1.03532,132086.7381,False
'2012-12-20T23:00:00',1.03522,1.03729,1.03223,1.0329,134462.6756,1.03561,1.03754,1.03244,1.03315,136767.2103,False
'2012-12-23T23:00:00',1.03307,1.03476,1.02549,1.02855,70044.1621,1.03348,1.03628,1.02683,1.02936,68219.804,False
'2012-12-24T23:00:00',1.02789,1.02925,1.02625,1.02807,19369.1744,1.02917,1.03081,1.02783,1.0299,18321.9197,True
'2012-12-25T23:00:00',1.0283,1.03172,1.02531,1.03166,52162.591,1.02991,1.03327,1.02699,1.03178,48951.1137,True
'2012-12-26T23:00:00',1.03166,1.03285,1.0255,1.03247,82937.831,1.03178,1.03423,1.02719,1.03304,79824.6223,True
'2012-12-27T23:00:00',1.03247,1.03444,1.0292,1.03354,87273.3903,1.03293,1.03619,1.03078,1.03384,89483.6048,True
'2012-12-30T23:00:00',1.03181,1.03594,1.02994,1.03062,86810.3441,1.03309,1.03661,1.03106,1.03146,83973.029,False
'2012-12-31T23:00:00',1.03081,1.03135,1.02983,1.03115,1033.4569,1.03155,1.03194,1.03026,1.03147,941.6257,True
'2013-01-01T23:00:00',1.03186,1.03589,1.02965,1.03456,111063.8596,1.03329,1.03624,1.03073,1.03487,110257.9209,True
'2013-01-02T23:00:00',1.03456,1.03726,1.03333,1.03371,81744.4,1.03492,1.03749,1.03358,1.03418,79897.3701,False
'2013-01-03T23:00:00',1.03362,1.0353,1.02858,1.03436,95507.6491,1.03426,1.03574,1.02873,1.03517,92109.5195,True
'2013-01-06T23:00:00',1.0332,1.03681,1.03265,1.03542,62262.4398,1.03461,1.03719,1.03288,1.03598,63351.5801,False
'2013-01-07T23:00:00',1.0354,1.03662,1.03358,1.03611,67215.1903,1.03598,1.03708,1.03377,1.03651,67464.78,True
'2013-01-08T23:00:00',1.03609,1.03901,1.03518,1.03813,74276.6901,1.03651,1.03926,1.03544,1.03864,72862.2399,True
'2013-01-09T23:00:00',1.03809,1.04408,1.03545,1.04162,74098.6796,1.0388,1.04433,1.03695,1.04233,74104.6806,False
'2013-01-10T23:00:00',1.04187,1.04231,1.03609,1.03689,87891.3594,1.04252,1.04284,1.03633,1.03802,87225.4096,False
'2013-01-13T23:00:00',1.03812,1.042,1.03603,1.03892,65648.5998,1.039,1.04224,1.03643,1.04003,65156.89,False
'2013-01-14T23:00:00',1.03952,1.04021,1.03696,1.03965,84943.3503,1.03998,1.04042,1.03718,1.04035,85922.7997,True
'2013-01-15T23:00:00',1.03962,1.04256,1.03885,1.04216,86608.9097,1.04052,1.04281,1.03922,1.04255,86713.5398,True
'2013-01-16T23:00:00',1.04222,1.0427,1.03604,1.03947,99522.5994,1.04255,1.04324,1.03624,1.0398,95941.51,True
'2013-01-17T23:00:00',1.03937,1.04338,1.03706,1.04209,101808.7694,1.03978,1.04359,1.03731,1.04259,100719.9496,True
'2013-01-20T23:00:00',1.04211,1.04548,1.04127,1.04401,55543.91,1.04264,1.04569,1.0415,1.04444,56903.5808,True
'2013-01-21T23:00:00',1.04392,1.05035,1.04308,1.04784,97459.8901,1.04433,1.05055,1.04334,1.04823,97657.1399,True
'2013-01-22T23:00:00',1.04784,1.05458,1.04506,1.05446,88172.1504,1.04828,1.05506,1.04529,1.05488,87281.6402,False
'2013-01-23T23:00:00',1.05446,1.05452,1.04683,1.04775,103193.2207,1.05494,1.05507,1.0472,1.04814,102338.6395,False
'2013-01-24T23:00:00',1.04731,1.05357,1.0455,1.04792,96283.3018,1.04772,1.05377,1.04696,1.04878,98193.2899,False
'2013-01-27T23:00:00',1.04831,1.05148,1.04641,1.04806,79385.8002,1.04859,1.05171,1.04665,1.04849,79519.8408,True
'2013-01-28T23:00:00',1.04802,1.05192,1.0466,1.04816,89250.6303,1.04843,1.05213,1.04702,1.04859,88567.0202,False
'2013-01-29T23:00:00',1.04816,1.04956,1.04206,1.04291,91107.129,1.04869,1.04979,1.04229,1.04312,93348.3198,False
'2013-01-30T23:00:00',1.04188,1.04538,1.03901,1.03921,93144.1001,1.04312,1.04563,1.03948,1.03974,88349.18,False
'2013-01-31T23:00:00',1.03931,1.04127,1.03435,1.03662,174457.4006,1.03979,1.04143,1.03455,1.03738,172976.0403,True
'2013-02-03T23:00:00',1.03882,1.04271,1.03684,1.04242,152186.2188,1.03948,1.04292,1.03704,1.04283,151316.9496,True
'2013-02-04T23:00:00',1.04246,1.04344,1.03386,1.03422,174501.6492,1.04289,1.0437,1.0341,1.03459,173812.2885,False
'2013-02-05T23:00:00',1.03418,1.0352,1.0262,1.02715,169908.121,1.03466,1.03548,1.02638,1.02738,171270.0595,False
'2013-02-06T23:00:00',1.02726,1.02973,1.02533,1.02596,169757.071,1.02779,1.02993,1.02557,1.0265,169449.2981,True
'2013-02-07T23:00:00',1.02612,1.03647,1.02381,1.03375,170131.3201,1.02637,1.0367,1.02419,1.03522,170635.8691,False
'2013-02-10T23:00:00',1.03385,1.03634,1.02968,1.0303,141391.9009,1.03411,1.0365,1.02992,1.03058,142422.6499,False
'2013-02-11T23:00:00',1.03021,1.03478,1.02961,1.03274,155682.6304,1.03045,1.03498,1.02987,1.0331,156797.76,True
'2013-02-12T23:00:00',1.03272,1.03824,1.03226,1.03816,144946.4394,1.03303,1.03878,1.03249,1.03878,146062.1708,True
'2013-02-13T23:00:00',1.03817,1.03838,1.0342,1.03671,150710.6502,1.0388,1.03908,1.03442,1.03724,151999.9313,True
'2013-02-14T23:00:00',1.03671,1.03986,1.03486,1.03669,158901.0892,1.03727,1.04007,1.03523,1.03691,159267.9701,True
'2013-02-17T23:00:00',1.03627,1.04186,1.035,1.04128,117819.8703,1.03647,1.04209,1.03523,1.04154,118722.8291,True
'2013-02-18T23:00:00',1.04124,1.04951,1.04072,1.04716,146950.8395,1.0415,1.04975,1.04094,1.0476,150021.139,False
'2013-02-19T23:00:00',1.04709,1.04874,1.04147,1.04252,164811.4388,1.04754,1.04899,1.04171,1.04294,165618.4698,False
'2013-02-20T23:00:00',1.04251,1.04583,1.04119,1.0435,164949.3902,1.04294,1.04602,1.04147,1.04388,166278.3381,True
'2013-02-21T23:00:00',1.04344,1.05756,1.04221,1.0543,165969.8694,1.04391,1.05776,1.04244,1.05468,165935.6303,True
'2013-02-24T23:00:00',1.05306,1.0578,1.05022,1.05231,203178.4604,1.05386,1.05807,1.05075,1.05314,202781.0986,False
'2013-02-25T23:00:00',1.05213,1.0548,1.04874,1.04928,213911.9811,1.0524,1.05506,1.04899,1.04956,214168.663,False
'2013-02-26T23:00:00',1.04945,1.04997,1.04463,1.04668,196802.3117,1.04989,1.05054,1.04485,1.04698,198068.3416,True
'2013-02-27T23:00:00',1.04651,1.05471,1.04431,1.05252,194199.6012,1.04713,1.0549,1.04458,1.0528,194365.3589,True
'2013-02-28T23:00:00',1.05205,1.05476,1.04678,1.04731,191322.4491,1.05232,1.05487,1.04701,1.0478,192188.7898,False
'2013-03-03T23:00:00',1.04773,1.04841,1.0424,1.04708,155236.079,1.04797,1.04877,1.0426,1.04726,156066.6993,True
'2013-03-04T23:00:00',1.04707,1.05436,1.04661,1.05315,161602.5213,1.04726,1.05461,1.04682,1.05333,163476.4589,True
'2013-03-05T23:00:00',1.0533,1.06096,1.0529,1.05592,159001.5792,1.05362,1.06119,1.05315,1.0561,159155.399,False
'2013-03-06T23:00:00',1.05558,1.05891,1.05535,1.05672,157811.3614,1.05577,1.05913,1.05555,1.0569,157616.9902,False
'2013-03-07T23:00:00',1.05649,1.05877,1.04837,1.05186,161972.2594,1.05766,1.059,1.04857,1.05204,162376.9693,False
'2013-03-10T22:00:00',1.04967,1.05485,1.04941,1.05443,165243.441,1.04989,1.05512,1.04965,1.05468,156940.1986,True
'2013-03-11T22:00:00',1.05445,1.06054,1.05369,1.05855,184279.4981,1.05506,1.06075,1.05395,1.05879,183210.6803,False
'2013-03-12T22:00:00',1.0586,1.06006,1.0567,1.05815,185256.4311,1.05915,1.06022,1.05687,1.0584,184194.0694,True
'2013-03-13T22:00:00',1.05809,1.06673,1.05767,1.06138,177901.1603,1.05852,1.0669,1.05792,1.06179,177587.8804,False
'2013-03-14T22:00:00',1.06137,1.06191,1.05619,1.06094,166964.6502,1.06179,1.06231,1.05635,1.06142,165651.3506,True
'2013-03-17T22:00:00',1.05811,1.0636,1.0572,1.06299,153721.5309,1.05835,1.06382,1.05742,1.06323,154063.5705,True
'2013-03-18T22:00:00',1.06292,1.06553,1.0598,1.06461,148687.8091,1.06332,1.06575,1.05996,1.06483,150143.1512,True
'2013-03-19T22:00:00',1.0646,1.06698,1.06296,1.06456,148386.3408,1.06506,1.06715,1.06315,1.0648,150913.6,True
'2013-03-20T22:00:00',1.06474,1.07082,1.0624,1.07007,151524.2511,1.06513,1.07105,1.0626,1.07039,152000.6201,True
'2013-03-21T22:00:00',1.07009,1.07169,1.06675,1.06822,139910.0792,1.07039,1.0719,1.06699,1.06844,141009.5111,False
'2013-03-24T22:00:00',1.06726,1.07056,1.06644,1.06871,145322.0505,1.0675,1.07078,1.06676,1.06914,145010.5596,False
'2013-03-25T22:00:00',1.06867,1.06981,1.06445,1.06523,133712.26,1.06908,1.06999,1.06468,1.06569,133875.1909,False
'2013-03-26T22:00:00',1.06523,1.06559,1.05958,1.06119,134320.6298,1.06559,1.06601,1.05977,1.06166,133976.9197,False
'2013-03-27T22:00:00',1.06121,1.06201,1.05652,1.0578,136670.3495,1.06163,1.0622,1.05671,1.05838,135830.3211,False
'2013-03-28T22:00:00',1.05785,1.0599,1.05695,1.05934,106282.3413,1.05807,1.0613,1.05723,1.05956,103700.9304,True
'2013-03-31T23:00:00',1.06017,1.06055,1.0568,1.05951,100228.5494,1.06038,1.06126,1.05709,1.05977,100365.1097,True
'2013-04-01T23:00:00',1.05974,1.06372,1.05899,1.06001,121198.7696,1.06001,1.06394,1.05924,1.06027,121994.5402,True
'2013-04-02T23:00:00',1.06017,1.06419,1.0598,1.06101,118698.7208,1.06058,1.06438,1.06005,1.06127,119962.3098,False
'2013-04-03T23:00:00',1.06111,1.06361,1.05332,1.05662,143844.3594,1.06156,1.06391,1.05351,1.05711,145312.1399,True
'2013-04-04T23:00:00',1.05658,1.06446,1.05341,1.05662,148893.4319,1.05717,1.06469,1.05378,1.05683,150626.9385,False
'2013-04-07T23:00:00',1.05482,1.06233,1.05231,1.0585,138483.7689,1.05508,1.06249,1.05252,1.05891,138737.6313,True
'2013-04-08T23:00:00',1.05848,1.06681,1.05774,1.0658,142274.3905,1.05891,1.06706,1.05796,1.06602,142585.7796,True
'2013-04-09T23:00:00',1.06597,1.07077,1.06452,1.06921,139481.6287,1.06614,1.07099,1.06485,1.0696,138592.9799,True
'2013-04-10T23:00:00',1.06916,1.07146,1.06499,1.06521,146379.0892,1.06963,1.07166,1.06524,1.06543,145765.1793,False
'2013-04-11T23:00:00',1.06513,1.0672,1.06263,1.06413,146619.2506,1.06535,1.06734,1.06284,1.06435,145549.4412,False
'2013-04-14T23:00:00',1.06508,1.06703,1.05533,1.05726,209506.5105,1.06532,1.06729,1.0556,1.0575,209169.1692,False
'2013-04-15T23:00:00',1.05728,1.06175,1.0553,1.0607,205285.9402,1.05756,1.062,1.05558,1.06113,207631.6724,True
'2013-04-16T23:00:00',1.06068,1.06247,1.05589,1.05691,189990.4324,1.06114,1.0627,1.05615,1.05719,192221.7378,False
'2013-04-17T23:00:00',1.05696,1.05915,1.055,1.05653,193245.6207,1.05717,1.05937,1.05524,1.05677,195188.808,True
'2013-04-18T23:00:00',1.05672,1.06042,1.05436,1.05479,175218.7008,1.05717,1.06062,1.05462,1.05503,176023.9704,False
'2013-04-21T23:00:00',1.05376,1.05628,1.05184,1.05368,155600.8906,1.05404,1.05677,1.05207,1.05404,158446.0604,False
'2013-04-22T23:00:00',1.05356,1.05433,1.04909,1.05244,158012.8303,1.05383,1.05451,1.04984,1.05259,161940.271,True
'2013-04-23T23:00:00',1.05199,1.05593,1.05052,1.05394,155756.8985,1.05302,1.05608,1.05088,1.05469,157803.7984,True
'2013-04-24T23:00:00',1.05394,1.05642,1.04938,1.04951,151524.8511,1.05478,1.05667,1.04961,1.04994,153976.9907,False
'2013-04-25T23:00:00',1.0492,1.05277,1.04423,1.04476,157184.2194,1.04947,1.05351,1.04447,1.04502,159807.2999,False
'2013-04-28T23:00:00',1.04481,1.04999,1.04409,1.04657,130934.8303,1.04507,1.05021,1.04434,1.04714,130152.4495,False
'2013-04-29T23:00:00',1.04648,1.04883,1.04319,1.04438,144863.6713,1.04721,1.04903,1.04335,1.04465,145156.6293,False
'2013-04-30T23:00:00',1.04438,1.04502,1.03488,1.036,131981.0186,1.04465,1.04525,1.03516,1.03627,133578.9595,False
'2013-05-01T23:00:00',1.03696,1.03696,1.03048,1.03517,145155.4093,1.03726,1.03726,1.03069,1.03544,146913.2906,True
'2013-05-02T23:00:00',1.03528,1.04151,1.03467,1.03977,139043.3496,1.03589,1.04173,1.03498,1.04004,140377.2912,False
'2013-05-05T23:00:00',1.03802,1.03898,1.03104,1.03204,132281.8612,1.03888,1.04005,1.03141,1.03225,135661.9708,False
'2013-05-06T23:00:00',1.03216,1.03247,1.02035,1.0225,154851.5479,1.03262,1.03313,1.02053,1.02272,160193.8807,False
'2013-05-07T23:00:00',1.02262,1.02545,1.01922,1.01966,153937.4699,1.02283,1.02563,1.01944,1.02009,155861.8995,True
'2013-05-08T23:00:00',1.01967,1.02752,1.01286,1.01582,190288.5094,1.02028,1.02783,1.01305,1.01604,193689.3789,False
'2013-05-09T23:00:00',1.01591,1.01682,1.00771,1.01197,211114.3401,1.01639,1.01708,1.00788,1.01323,213313.14,False
'2013-05-12T23:00:00',1.0116,1.01306,1.00443,1.00555,193906.8493,1.01184,1.01344,1.00461,1.00579,196269.3191,False
'2013-05-13T23:00:00',1.00542,1.01023,1.00353,1.0065,207576.5904,1.00566,1.01046,1.00371,1.00676,211775.2301,True
'2013-05-14T23:00:00',1.00666,1.01095,1.00393,1.0053,219570.5508,1.00703,1.01123,1.00415,1.00554,220031.5104,False
'2013-05-15T23:00:00',1.00533,1.00657,0.99862,0.99942,219838.6105,1.00557,1.00679,0.99882,0.99966,225673.3102,False
'2013-05-16T23:00:00',0.99969,1.00432,0.99513,0.99991,230484.97,0.99992,1.00457,0.99533,1.00084,232017.8189,True
'2013-05-19T23:00:00',1.00314,1.00723,1.00041,1.00405,226327.349,1.00338,1.00741,1.00063,1.00432,224154.3537,True
'2013-05-20T23:00:00',1.00429,1.00862,1.00164,1.00632,255655.4623,1.00483,1.00882,1.0019,1.00654,255036.5288,False
'2013-05-21T23:00:00',1.00621,1.00804,0.99991,1.00552,279465.1895,1.00654,1.00828,1.00008,1.00592,279433.8616,True
'2013-05-22T23:00:00',1.00533,1.00879,0.99697,1.00426,292719.0643,1.00592,1.00905,0.99721,1.00499,287075.5712,False
'2013-05-23T23:00:00',1.00438,1.005,0.9949,0.99555,269257.6822,1.00499,1.0059,0.9951,0.99621,269004.4482,False
'2013-05-26T23:00:00',0.99346,0.99784,0.99297,0.9955,221372.9911,0.99372,0.99804,0.99329,0.99576,222087.8697,True
'2013-05-27T23:00:00',0.99563,1.0024,0.99424,0.99938,271854.29,0.99609,1.00259,0.99448,0.99964,273418.8713,False
'2013-05-28T23:00:00',0.99946,1.00183,0.99275,0.9969,290745.987,1.00015,1.00207,0.99294,0.99748,291874.7018,True
'2013-05-29T23:00:00',0.99691,1.00267,0.9932,0.9939,280890.4699,0.99758,1.00293,0.99389,0.99537,282115.1407,False
'2013-05-30T23:00:00',0.99389,0.99735,0.98847,0.99255,268119.0517,0.99534,0.99761,0.98868,0.99281,267807.0623,True
'2013-06-02T23:00:00',0.99705,1.00645,0.9942,1.00373,284072.8489,0.99731,1.00665,0.99447,1.00461,280241.6695,False
'2013-06-03T23:00:00',1.00371,1.00445,0.99566,0.99755,291608.239,1.0048,1.00512,0.99587,0.99779,294582.7802,False
'2013-06-04T23:00:00',0.99752,0.99859,0.98429,0.98676,290293.48,0.99778,0.99959,0.98448,0.98733,289432.5903,False
'2013-06-05T23:00:00',0.9868,0.98724,0.97722,0.98466,323071.2059,0.98758,0.98792,0.97744,0.98561,319315.4596,False
'2013-06-06T23:00:00',0.98466,0.98569,0.96383,0.96775,307893.6094,0.98555,0.98652,0.96407,0.96799,305361.7411,False
'2013-06-09T23:00:00',0.96067,0.96584,0.95959,0.96446,282233.7297,0.96092,0.96604,0.95976,0.96504,283121.2104,False
'2013-06-10T23:00:00',0.96451,0.96527,0.95451,0.95994,356625.679,0.96504,0.96592,0.95471,0.96111,353645.4884,True
'2013-06-11T23:00:00',0.9599,0.97313,0.95943,0.96799,273216.6406,0.96111,0.97328,0.9597,0.96902,274869.6586,True
'2013-06-12T23:00:00',0.9681,0.98095,0.9631,0.97859,306062.8495,0.96903,0.98125,0.96335,0.97955,303965.5105,True
'2013-06-13T23:00:00',0.9785,0.9816,0.97271,0.97272,308509.9188,0.9787,0.98249,0.97295,0.97295,307687.2217,False
'2013-06-16T23:00:00',0.97235,0.97854,0.96982,0.97208,251904.0191,0.97259,0.97874,0.97002,0.97297,250724.9785,False
'2013-06-17T23:00:00',0.97215,0.97482,0.96402,0.96829,238142.6023,0.97297,0.97509,0.96419,0.96908,239412.4902,False
'2013-06-18T23:00:00',0.96829,0.97303,0.9529,0.95448,266839.8792,0.96915,0.97325,0.95307,0.95511,271596.8697,False
'2013-06-19T23:00:00',0.95423,0.9568,0.94821,0.95479,336832.5804,0.95537,0.95705,0.9484,0.95568,337845.5667,True
'2013-06-20T23:00:00',0.95471,0.96724,0.95354,0.96387,316176.7812,0.95574,0.96746,0.95382,0.96439,314774.3595,True
'2013-06-23T23:00:00',0.96466,0.97581,0.96331,0.97087,372748.6673,0.96488,0.976,0.96351,0.97133,373123.5201,False
'2013-06-24T23:00:00',0.97087,0.97505,0.96775,0.97351,317640.4202,0.97138,0.97524,0.96795,0.97399,319770.6598,True
'2013-06-25T23:00:00',0.97346,0.97837,0.97015,0.97146,299497.9404,0.97393,0.97858,0.9704,0.97184,300308.2222,False
'2013-06-26T23:00:00',0.97146,0.97589,0.96989,0.97152,262513.0414,0.97178,0.97645,0.97009,0.97175,261674.7287,False
'2013-06-27T23:00:00',0.97152,0.97291,0.95888,0.96044,310882.2412,0.97172,0.97323,0.95914,0.96067,316298.209,False
'2013-06-30T23:00:00',0.95908,0.9714,0.95908,0.96955,152592.0215,0.9593,0.97161,0.9593,0.97004,148429.6408,False
'2013-07-01T23:00:00',0.96936,0.971,0.96232,0.96433,159512.7899,0.97014,0.97126,0.96246,0.96457,161025.2314,False
'2013-07-02T23:00:00',0.96439,0.96749,0.95081,0.9545,169403.0485,0.96468,0.96779,0.95114,0.95493,172194.1094,False
'2013-07-03T23:00:00',0.95422,0.96504,0.95334,0.96138,145768.2603,0.95493,0.96523,0.95399,0.96198,144144.0793,True
'2013-07-04T23:00:00',0.96138,0.96718,0.95699,0.95811,149234.0204,0.96272,0.96748,0.95731,0.95974,154373.0991,False
'2013-07-07T23:00:00',0.95786,0.96594,0.95633,0.96412,112603.2601,0.95864,0.96616,0.95653,0.96453,114050.1707,True
'2013-07-08T23:00:00',0.96412,0.96871,0.96032,0.96594,146677.0613,0.96458,0.96888,0.96059,0.96619,145429.0791,True
'2013-07-09T23:00:00',0.96594,0.96951,0.95609,0.95952,163777.6504,0.96613,0.96971,0.95644,0.96038,166146.199,False
'2013-07-10T23:00:00',0.95957,0.96722,0.94809,0.95226,208502.5096,0.96043,0.96773,0.94834,0.95276,213535.038,False
'2013-07-11T23:00:00',0.95226,0.95276,0.93521,0.94016,148778.0496,0.95279,0.9533,0.93541,0.94139,153868.1274,False
'2013-07-14T23:00:00',0.94206,0.94876,0.94113,0.94825,135229.8395,0.94244,0.94906,0.94136,0.94901,132687.13,True
'2013-07-15T23:00:00',0.94821,0.96199,0.94803,0.95921,146699.6907,0.94901,0.96219,0.94848,0.95984,146251.33,True
'2013-07-16T23:00:00',0.95921,0.96429,0.95582,0.96108,149593.2992,0.95988,0.96508,0.956,0.96146,151138.9686,False
'2013-07-17T23:00:00',0.96108,0.96229,0.95043,0.9515,130459.9314,0.96148,0.96337,0.95066,0.95209,132314.0412,False
'2013-07-18T23:00:00',0.95149,0.95761,0.95016,0.95056,126062.4796,0.9521,0.95779,0.95036,0.95187,124565.8092,True
'2013-07-21T23:00:00',0.95096,0.95957,0.95059,0.95545,106381.3308,0.95174,0.95972,0.95114,0.95619,108607.6008,False
'2013-07-22T23:00:00',0.95542,0.95871,0.95147,0.95617,129609.7994,0.95619,0.95888,0.95165,0.95648,131887.8611,True
'2013-07-23T23:00:00',0.95617,0.95936,0.94253,0.94495,159113.9893,0.95643,0.9596,0.94278,0.94559,159642.8295,False
'2013-07-24T23:00:00',0.94495,0.95306,0.94177,0.95042,147329.391,0.94618,0.95345,0.94201,0.95078,146495.6596,True
'2013-07-25T23:00:00',0.95036,0.9544,0.94942,0.9514,149485.7717,0.95074,0.95459,0.94969,0.95294,124704.1917,False
'2013-07-28T23:00:00',0.95107,0.95326,0.94293,0.94478,116417.0005,0.95194,0.95362,0.94308,0.94518,108128.3001,False
'2013-07-29T23:00:00',0.94477,0.94512,0.93079,0.93394,131016.8805,0.94518,0.94647,0.93099,0.93424,132572.4298,False
'2013-07-30T23:00:00',0.93394,0.93526,0.91983,0.92309,138000.9706,0.93429,0.93558,0.92012,0.92338,135457.2491,False
'2013-07-31T23:00:00',0.92261,0.92561,0.91697,0.92361,250269.9184,0.92294,0.92578,0.9175,0.92374,251186.8791,True
'2013-08-01T23:00:00',0.92341,0.92891,0.92052,0.9247,269749.0798,0.92374,0.92943,0.92073,0.9249,279986.6609,False
'2013-08-04T23:00:00',0.92615,0.92721,0.92027,0.92487,233614.6512,0.92633,0.92784,0.92055,0.92505,231994.1314,True
'2013-08-05T23:00:00',0.92479,0.93354,0.92222,0.93206,241223.7394,0.92501,0.9337,0.9225,0.93255,241526.7895,True
'2013-08-06T23:00:00',0.93212,0.94021,0.92943,0.93782,244285.1504,0.93255,0.9405,0.92959,0.93802,245668.7285,True
'2013-08-07T23:00:00',0.93797,0.94657,0.93572,0.9401,251628.7108,0.93833,0.94675,0.93622,0.94026,249971.4291,True
'2013-08-08T23:00:00',0.94011,0.94871,0.93824,0.94545,235658.0406,0.94026,0.94889,0.93862,0.94563,237423.427,False
'2013-08-11T23:00:00',0.94592,0.94813,0.94152,0.94277,208957.3312,0.94612,0.94835,0.94176,0.94317,249826.068,False
'2013-08-12T23:00:00',0.9434,0.94384,0.93817,0.94223,233239.1304,0.94359,0.94402,0.93841,0.94244,274845.189,True
'2013-08-13T23:00:00',0.94237,0.9456,0.93997,0.94321,245392.7408,0.94279,0.94578,0.94019,0.94371,237751.5616,True
'2013-08-14T23:00:00',0.94321,0.94748,0.93768,0.94204,264180.5387,0.94374,0.94775,0.93788,0.94259,274239.9095,True
'2013-08-15T23:00:00',0.94195,0.95348,0.94014,0.94891,241139.3216,0.94292,0.9537,0.94036,0.94984,246996.6586,False
'2013-08-18T23:00:00',0.94971,0.95269,0.94138,0.94233,239438.1802,0.94992,0.95288,0.94152,0.94268,248194.8604,False
'2013-08-19T23:00:00',0.94233,0.94513,0.93531,0.94232,243545.5795,0.94274,0.94528,0.93551,0.94309,251327.5276,True
'2013-08-20T23:00:00',0.94237,0.94577,0.93831,0.93948,248367.7093,0.94293,0.946,0.93874,0.93979,253722.0708,True
'2013-08-21T23:00:00',0.93948,0.95069,0.93729,0.94721,253126.2892,0.93985,0.95089,0.93743,0.94779,260488.3101,True
'2013-08-22T23:00:00',0.94721,0.9521,0.94691,0.94691,246468.6315,0.94768,0.95236,0.94711,0.94711,298215.9514,True
'2013-08-25T23:00:00',0.94907,0.95262,0.94677,0.94791,194888.9505,0.94927,0.95286,0.94696,0.94809,197570.849,False
'2013-08-26T23:00:00',0.94796,0.94879,0.93956,0.94066,234763.5208,0.94844,0.94952,0.93973,0.94084,238673.5102,False
'2013-08-27T23:00:00',0.94075,0.94174,0.93295,0.93751,259468.8907,0.94133,0.94225,0.93311,0.93772,259193.8903,False
'2013-08-28T23:00:00',0.93764,0.94127,0.93687,0.94057,224373.3898,0.93793,0.94153,0.93708,0.9409,225839.7012,True
'2013-08-29T23:00:00',0.94045,0.94293,0.93575,0.93782,234952.13,0.94065,0.94331,0.93592,0.93799,237445.1801,False
'2013-08-31T23:00:00',0.93782,0.93782,0.93771,0.93771,0.0,0.93799,0.93799,0.93788,0.93788,0.0,True
'2013-09-01T23:00:00',0.94162,0.94947,0.93962,0.94663,1198655.8765,0.9418,0.94965,0.93982,0.94695,1211829.7275,True
'2013-09-02T23:00:00',0.94667,0.95587,0.94536,0.95433,910587.0363,0.94686,0.95603,0.94586,0.95465,920397.2719,True
'2013-09-03T23:00:00',0.95447,0.96402,0.95233,0.96221,994940.205,0.95465,0.96448,0.95275,0.96253,1005801.7749,False
'2013-09-04T23:00:00',0.96259,0.96318,0.95662,0.95806,916280.6546,0.96277,0.964,0.95679,0.95847,939964.8042,False
'2013-09-05T23:00:00',0.95806,0.95981,0.95432,0.95542,1302453.1855,0.95849,0.96001,0.9545,0.95574,1316500.0869,False
'2013-09-08T23:00:00',0.95796,0.95929,0.95392,0.95656,755702.0486,0.95814,0.95997,0.9541,0.95707,770923.9605,True
'2013-09-09T23:00:00',0.95656,0.96458,0.95537,0.96334,742905.3917,0.95729,0.96476,0.95576,0.96354,764635.1855,False
'2013-09-10T23:00:00',0.96318,0.96396,0.95937,0.9623,707382.8986,0.9634,0.96473,0.95979,0.96251,724101.3342,False
'2013-09-11T23:00:00',0.96222,0.96408,0.95259,0.95668,736227.9729,0.96244,0.96435,0.95279,0.95688,756822.94,False
'2013-09-12T23:00:00',0.95647,0.95745,0.95358,0.95643,709741.5235,0.95669,0.95801,0.95377,0.95664,730289.5453,True
'2013-09-15T23:00:00',0.96248,0.96801,0.95981,0.96158,1016459.313,0.96355,0.96879,0.96003,0.96178,1339025.9192,False
'2013-09-16T23:00:00',0.96168,0.96525,0.95896,0.96297,1007999.6497,0.9621,0.96543,0.95938,0.96315,1397539.7502,True
'2013-09-17T23:00:00',0.96279,0.97386,0.96093,0.97271,1004015.6456,0.96321,0.9743,0.9615,0.9731,1390983.3183,False
'2013-09-18T23:00:00',0.97271,0.97346,0.96593,0.96854,1007043.4111,0.97349,0.97418,0.96611,0.96874,1399275.5158,False
'2013-09-19T23:00:00',0.96834,0.97184,0.96521,0.96755,1011110.9199,0.96876,0.97204,0.96541,0.96773,1407569.7481,True
'2013-09-22T23:00:00',0.96514,0.97252,0.96418,0.9697,941730.7862,0.96556,0.9727,0.96471,0.97014,1022020.3078,False
'2013-09-23T23:00:00',0.96967,0.96967,0.96436,0.96706,877679.8782,0.97014,0.97031,0.96453,0.96728,881652.7402,False
'2013-09-24T23:00:00',0.96694,0.96787,0.96273,0.96583,891407.7705,0.96715,0.96807,0.9629,0.96605,894650.005,True
'2013-09-25T23:00:00',0.96593,0.96949,0.96386,0.96533,800576.8007,0.96613,0.96969,0.96408,0.96555,804943.4295,False
'2013-09-26T23:00:00',0.96553,0.96643,0.95847,0.95951,850977.6094,0.96573,0.96665,0.95867,0.95973,854916.4339,False
'2013-09-29T23:00:00',0.9601,0.96224,0.9567,0.96021,707451.5743,0.96046,0.96257,0.95717,0.96043,702134.6438,True
'2013-09-30T23:00:00',0.96022,0.97246,0.95924,0.96991,231151.2918,0.96083,0.97263,0.9596,0.97054,229195.52,False
'2013-10-01T23:00:00',0.97001,0.97241,0.96541,0.96995,176726.0405,0.97044,0.97264,0.96559,0.97017,175979.7477,False
'2013-10-02T23:00:00',0.97006,0.97178,0.96738,0.97038,170829.9106,0.97036,0.97199,0.96758,0.9706,170499.1391,True
'2013-10-03T23:00:00',0.96981,0.97627,0.96956,0.97087,160806.5398,0.97089,0.97645,0.96986,0.97193,160327.581,False
'2013-10-06T23:00:00',0.97124,0.97363,0.96926,0.97221,140664.8603,0.97145,0.9738,0.96945,0.97253,140254.0805,True
'2013-10-07T23:00:00',0.97212,0.97871,0.97127,0.97699,155615.6997,0.97253,0.97889,0.97148,0.97723,153909.7002,True
'2013-10-08T23:00:00',0.97706,0.98282,0.97608,0.9814,161147.54,0.97733,0.98301,0.9763,0.98164,158901.2893,True
'2013-10-09T23:00:00',0.98147,0.98435,0.97792,0.98277,159716.9091,0.98167,0.98471,0.97814,0.98309,156350.27,True
'2013-10-10T23:00:00',0.98213,0.9857,0.97914,0.97925,155982.5903,0.98239,0.98639,0.9794,0.97949,155671.7598,False
'2013-10-13T23:00:00',0.97706,0.9838,0.977,0.98232,132058.1893,0.97727,0.98409,0.97724,0.98263,130477.1301,True
'2013-10-14T23:00:00',0.98237,0.98899,0.98129,0.98884,151242.1609,0.98268,0.98954,0.98152,0.98939,148742.4599,True
'2013-10-15T23:00:00',0.98878,0.99011,0.985,0.98617,154651.7891,0.98939,0.99036,0.9852,0.98658,153384.7594,True
'2013-10-16T23:00:00',0.98622,0.99288,0.98366,0.99137,165150.9385,0.98658,0.99305,0.98398,0.9918,162981.1882,True
'2013-10-17T23:00:00',0.99135,0.99614,0.98872,0.99501,141996.1509,0.9918,0.99656,0.98926,0.99584,140659.1695,True
'2013-10-20T23:00:00',0.99519,0.99632,0.99281,0.99451,60248.7795,0.99553,0.9965,0.99303,0.99485,60587.4297,True
'2013-10-21T23:00:00',0.99451,1.00001,0.99347,0.99842,65229.8205,0.99487,1.00021,0.99397,0.99881,63961.5704,True
'2013-10-22T23:00:00',0.99836,1.00349,0.99162,0.99928,98997.6397,0.99884,1.00371,0.99179,0.99953,99002.6201,False
'2013-10-23T23:00:00',0.99928,1.00292,0.99711,1.0027,86679.9603,0.99959,1.00317,0.99728,1.00311,85314.9709,True
'2013-10-24T23:00:00',1.00262,1.0033,0.99928,1.00079,75443.1894,1.00313,1.00348,0.99951,1.00223,74538.8403,True
'2013-10-27T22:00:00',1.00122,1.0047,0.99845,0.99985,57698.3906,1.00158,1.00489,0.99863,0.99996,57203.4304,False
'2013-10-28T22:00:00',0.99983,0.99996,0.98959,0.99229,88058.9101,0.99996,1.00024,0.98978,0.99259,85958.1201,False
'2013-10-29T22:00:00',0.99221,0.99495,0.99001,0.99362,82823.4101,0.99259,0.99513,0.99019,0.99408,81096.4095,True
'2013-10-30T22:00:00',0.99334,0.99609,0.98533,0.98612,91962.7405,0.99403,0.99631,0.98553,0.98677,91697.8503,False
'2013-10-31T22:00:00',0.98611,0.98964,0.98285,0.98316,79470.4792,0.98684,0.98982,0.98317,0.98419,77994.2596,True
'2013-11-03T23:00:00',0.98532,0.9914,0.98392,0.9913,56979.4001,0.98568,0.99174,0.98433,0.99167,55934.8497,True
'2013-11-04T23:00:00',0.9913,0.99508,0.98792,0.99392,91203.86,0.99164,0.99527,0.98815,0.99414,76969.0104,True
'2013-11-05T23:00:00',0.99392,0.99658,0.99082,0.99237,61431.0904,0.99438,0.99674,0.991,0.99267,61796.1899,False
'2013-11-06T23:00:00',0.99237,0.99276,0.9865,0.98916,94495.4307,0.99268,0.9933,0.9867,0.98947,94340.5604,False
'2013-11-07T23:00:00',0.98915,0.99044,0.98144,0.98312,94752.8501,0.98946,0.99142,0.98163,0.98363,96876.7202,False
'2013-11-10T23:00:00',0.98386,0.98404,0.97907,0.98021,57964.2505,0.98429,0.9851,0.97929,0.98063,56846.8203,False
'2013-11-11T23:00:00',0.98018,0.98091,0.97333,0.97612,80716.0003,0.98063,0.98155,0.97365,0.97653,81150.2105,False
'2013-11-12T23:00:00',0.97593,0.97985,0.97271,0.9783,70550.0101,0.97655,0.98039,0.97295,0.979,75549.5199,True
'2013-11-13T23:00:00',0.9783,0.98052,0.97354,0.97474,92653.9991,0.97913,0.98082,0.97369,0.97508,95794.3205,True
'2013-11-14T23:00:00',0.97474,0.98147,0.97397,0.97736,75407.0899,0.97512,0.98168,0.9744,0.9788,71871.9304,True
'2013-11-17T23:00:00',0.97852,0.98207,0.97697,0.97786,68426.6804,0.97908,0.98228,0.97727,0.97812,70707.5501,True
'2013-11-18T23:00:00',0.97786,0.98764,0.97575,0.98754,86073.6097,0.97822,0.9879,0.97613,0.98778,86923.1087,True
'2013-11-19T23:00:00',0.98732,0.98765,0.97429,0.9755,110456.3601,0.98788,0.98792,0.97453,0.97597,113358.0502,False
'2013-11-20T23:00:00',0.97545,0.97594,0.96818,0.97106,127357.8689,0.97597,0.97619,0.96847,0.97144,124575.5189,False
'2013-11-21T23:00:00',0.97106,0.97257,0.96346,0.96373,111077.91,0.97139,0.97284,0.96394,0.96525,98987.4397,False
'2013-11-24T23:00:00',0.96497,0.96869,0.96356,0.96562,96613.3097,0.96533,0.96898,0.96382,0.96601,89603.9998,False
'2013-11-25T23:00:00',0.96563,0.96871,0.95849,0.96197,98111.9099,0.96602,0.96894,0.95868,0.96228,101862.7892,False
'2013-11-26T23:00:00',0.96202,0.96376,0.96025,0.96171,102841.2098,0.96232,0.96398,0.96043,0.96214,104893.1105,True
'2013-11-27T23:00:00',0.96166,0.96742,0.96146,0.96272,97393.6601,0.96209,0.96763,0.96186,0.96336,68993.6402,True
'2013-11-28T23:00:00',0.96256,0.96807,0.95942,0.96597,150198.6202,0.96349,0.96838,0.95966,0.96749,101896.3403,True
'2013-12-01T23:00:00',0.9693,0.97346,0.96637,0.96904,110553.0392,0.97013,0.97369,0.96659,0.96929,107405.9402,True
'2013-12-02T23:00:00',0.96896,0.97466,0.9644,0.97281,119745.6,0.96929,0.97485,0.96463,0.97317,118959.6599,False
'2013-12-03T23:00:00',0.97286,0.97287,0.9601,0.96447,127806.0599,0.97321,0.97337,0.96032,0.96481,132082.5398,False
'2013-12-04T23:00:00',0.96441,0.96607,0.9601,0.96542,97575.4792,0.96489,0.96626,0.96053,0.96579,105290.4396,True
'2013-12-05T23:00:00',0.96541,0.97032,0.95801,0.96821,101857.761,0.96584,0.97052,0.95884,0.96991,99754.5991,True
'2013-12-08T23:00:00',0.97111,0.97226,0.96636,0.96795,73849.7304,0.97139,0.97244,0.9665,0.96843,74123.0405,True
'2013-12-09T23:00:00',0.96794,0.97262,0.96491,0.97007,78057.05,0.96843,0.97275,0.96544,0.97039,73319.8604,False
'2013-12-10T23:00:00',0.97007,0.97041,0.95791,0.95818,81376.3196,0.97041,0.97067,0.95815,0.95854,82374.1304,False
'2013-12-11T23:00:00',0.95816,0.96142,0.94926,0.95073,101479.5403,0.95854,0.96178,0.94943,0.95114,101511.0506,False
'2013-12-12T23:00:00',0.95071,0.95362,0.94761,0.94811,72394.12,0.95114,0.95378,0.94816,0.94924,83785.2801,False
'2013-12-15T23:00:00',0.94897,0.94937,0.94451,0.94799,78134.05,0.94953,0.9505,0.94494,0.94834,71663.8398,False
'2013-12-16T23:00:00',0.94798,0.94846,0.94217,0.94366,116402.9711,0.94835,0.94875,0.9424,0.94416,114826.9003,True
'2013-12-17T23:00:00',0.9435,0.95071,0.94241,0.94817,160409.5705,0.94439,0.95104,0.94294,0.94863,155910.5904,True
'2013-12-18T23:00:00',0.94817,0.95152,0.94347,0.94536,96903.0797,0.94865,0.95168,0.94362,0.94574,96823.2095,True
'2013-12-19T23:00:00',0.94541,0.95447,0.94439,0.94862,77058.1099,0.94579,0.95459,0.94478,0.9499,76429.6313,False
'2013-12-22T23:00:00',0.94932,0.95162,0.94546,0.94736,54080.6597,0.94958,0.95177,0.94563,0.94787,60946.8703,False
'2013-12-23T23:00:00',0.94736,0.94906,0.94569,0.94801,36908.0797,0.94794,0.95032,0.94589,0.94967,36559.8404,False
'2013-12-24T23:00:00',0.94802,0.94917,0.94439,0.94747,2660.99,0.95008,0.95008,0.94513,0.94903,2639.53,False
'2013-12-25T23:00:00',0.94757,0.94891,0.94296,0.94695,37889.4301,0.94988,0.95018,0.94324,0.94762,43926.6297,True
'2013-12-26T23:00:00',0.94695,0.95201,0.94423,0.94917,71690.0201,0.94767,0.95218,0.94444,0.94998,73842.26,True
'2013-12-29T23:00:00',0.94831,0.9521,0.94701,0.94796,55161.9294,0.94879,0.95228,0.94723,0.94834,64383.8693,True
'2013-12-30T23:00:00',0.94781,0.95239,0.9459,0.94601,53673.6097,0.94834,0.95258,0.94667,0.94751,56730.7901,False
'2013-12-31T23:00:00',0.94601,0.94601,0.94601,0.94601,0.0,0.94751,0.94751,0.94751,0.94751,0.0,True
'2014-01-01T23:00:00',0.94542,0.95118,0.94111,0.95069,109075.9302,0.94638,0.95148,0.94132,0.95111,139497.34,True
'2014-01-02T23:00:00',0.95067,0.95732,0.94816,0.95076,106195.9601,0.95111,0.95749,0.94835,0.95209,100321.5994,False
'2014-01-05T23:00:00',0.95247,0.95659,0.94971,0.95537,90020.6002,0.95318,0.95668,0.94994,0.95584,100781.8093,True
'2014-01-06T23:00:00',0.95537,0.96176,0.95203,0.96078,91364.8497,0.95593,0.96194,0.95228,0.96134,140481.8301,True
'2014-01-07T23:00:00',0.96071,0.96671,0.95936,0.96304,96420.0301,0.96134,0.96689,0.95968,0.96331,110197.2612,False
'2014-01-08T23:00:00',0.96304,0.96642,0.96081,0.96476,96594.4103,0.96334,0.9666,0.96103,0.96527,94261.6697,True
'2014-01-09T23:00:00',0.96476,0.98226,0.96343,0.97941,108819.75,0.96529,0.98244,0.96369,0.98059,110024.6205,True
'2014-01-12T23:00:00',0.98131,0.98996,0.97999,0.98326,98838.1796,0.98164,0.99016,0.98025,0.98361,99810.9905,False
'2014-01-13T23:00:00',0.98326,0.98522,0.97846,0.9813,98287.9503,0.98363,0.98543,0.97933,0.98163,101666.1413,False
'2014-01-14T23:00:00',0.9813,0.98232,0.97416,0.97465,100623.5305,0.98246,0.98254,0.97448,0.97501,109859.5004,False
'2014-01-15T23:00:00',0.97478,0.97559,0.95947,0.96403,134558.6791,0.97527,0.97595,0.95972,0.96439,139993.1212,False
'2014-01-16T23:00:00',0.96399,0.9649,0.96116,0.96219,98537.9498,0.96428,0.96529,0.96139,0.9634,140185.6594,True
'2014-01-19T23:00:00',0.96151,0.96587,0.95916,0.96431,61210.8999,0.96252,0.96604,0.95941,0.96501,63247.5498,True
'2014-01-20T23:00:00',0.96431,0.96817,0.96382,0.96562,79291.3004,0.96509,0.96829,0.96393,0.96595,86153.06,True
'2014-01-21T23:00:00',0.96561,0.98182,0.96461,0.98126,96073.5296,0.96604,0.98209,0.96492,0.98168,94147.7594,True
'2014-01-22T23:00:00',0.98121,0.98377,0.97181,0.97336,127604.3396,0.98168,0.98394,0.97191,0.97373,137334.4805,False
'2014-01-23T23:00:00',0.97336,0.97437,0.95906,0.96207,131786.3503,0.97374,0.97454,0.95919,0.96343,125911.3596,False
'2014-01-26T23:00:00',0.96182,0.97261,0.96017,0.97116,98840.9708,0.96263,0.97279,0.96038,0.97159,94869.7897,True
'2014-01-27T23:00:00',0.97054,0.98282,0.97,0.97888,89005.8103,0.97159,0.98294,0.97022,0.97934,91058.7002,False
'2014-01-28T23:00:00',0.97889,0.98266,0.97006,0.97595,116348.5899,0.97934,0.98288,0.97016,0.97646,124235.9998,True
'2014-01-29T23:00:00',0.97601,0.9832,0.97437,0.98104,99341.9801,0.97646,0.9833,0.97467,0.98148,91678.86,True
'2014-01-30T23:00:00',0.98102,0.98472,0.97071,0.97396,105254.4307,0.98148,0.98488,0.97089,0.97509,102433.9315,False
'2014-02-02T23:00:00',0.97417,0.97571,0.97049,0.97286,98511.8498,0.97473,0.97587,0.97076,0.97343,100534.729,True
'2014-02-03T23:00:00',0.97278,0.99006,0.96951,0.98884,116031.2518,0.97343,0.99024,0.96972,0.9893,112289.62,True
'2014-02-04T23:00:00',0.98884,0.99119,0.98329,0.98742,107990.5804,0.98933,0.99139,0.98343,0.98778,91472.6602,True
'2014-02-05T23:00:00',0.98742,0.99667,0.98646,0.99167,88442.0898,0.98783,0.99689,0.98684,0.99193,89860.1902,False
'2014-02-06T23:00:00',0.99167,0.99265,0.98281,0.98793,90390.7507,0.99193,0.99375,0.98303,0.98869,88351.139,False
'2014-02-09T23:00:00',0.98837,0.98994,0.9829,0.98932,56354.9495,0.98903,0.99021,0.98304,0.9896,56858.24,True
'2014-02-10T23:00:00',0.98935,1.00082,0.98831,0.99479,83583.2596,0.98984,1.00098,0.98867,0.99519,82935.5399,False
'2014-02-11T23:00:00',0.99484,0.99721,0.99098,0.99302,73451.6108,0.99518,0.99739,0.99109,0.99338,74038.0605,False
'2014-02-12T23:00:00',0.99302,0.99322,0.98301,0.98557,85002.19,0.99333,0.9937,0.98314,0.98591,77488.0502,False
'2014-02-13T23:00:00',0.98557,0.99304,0.98402,0.99181,81210.9196,0.98593,0.99348,0.98423,0.99304,75610.0401,True
'2014-02-16T23:00:00',0.99512,0.99566,0.98912,0.99017,61139.3301,0.99574,0.99598,0.9893,0.99041,50960.8097,False
'2014-02-17T23:00:00',0.99021,0.99456,0.98619,0.98834,80346.6602,0.99041,0.99479,0.98638,0.98849,88955.8302,True
'2014-02-18T23:00:00',0.98836,1.00014,0.98473,0.99712,91501.8406,0.98859,1.00036,0.98491,0.99724,88211.9602,True
'2014-02-19T23:00:00',0.99703,1.00112,0.99043,0.99949,88109.781,0.99724,1.00123,0.99054,0.99972,101480.9707,True
'2014-02-20T23:00:00',0.99947,1.00586,0.99661,0.99669,82356.7896,0.99993,1.00603,0.99683,0.99769,88680.0295,False
'2014-02-23T23:00:00',0.99725,1.0017,0.99528,0.99924,78727.4593,0.99778,1.00184,0.99558,0.99971,81827.3802,False
'2014-02-24T23:00:00',0.99924,1.00102,0.99732,0.99959,74121.31,1.00013,1.00117,0.99745,1.00003,74360.8596,False
'2014-02-25T23:00:00',0.99959,1.00022,0.99443,0.99791,84835.3803,1.00005,1.00059,0.99454,0.99825,89224.21,False
'2014-02-26T23:00:00',0.99781,0.99937,0.99101,0.99702,87772.6507,0.99825,0.9995,0.99118,0.99718,91825.3497,True
'2014-02-27T23:00:00',0.99696,0.99974,0.98596,0.98736,89048.83,0.99714,0.99994,0.98616,0.98874,94449.3995,False
'2014-03-02T23:00:00',0.98532,0.99177,0.98251,0.98983,83228.6598,0.98593,0.9919,0.98286,0.99005,95255.9597,True
'2014-03-03T23:00:00',0.98972,0.99468,0.98852,0.99275,87128.5692,0.99038,0.99504,0.98873,0.99296,90436.4603,True
'2014-03-04T23:00:00',0.99247,0.99677,0.99061,0.99081,89368.8497,0.99319,0.99719,0.99119,0.99119,88901.8595,True
'2014-03-05T23:00:00',0.99082,1.00016,0.98977,0.99842,100290.07,0.99113,1.00035,0.98998,0.99883,97177.7704,True
'2014-03-06T23:00:00',0.99841,1.0105,0.99711,1.00527,84194.77,0.99874,1.01064,0.99733,1.00566,85890.9402,False
'2014-03-09T22:00:00',1.00231,1.00675,1.00027,1.00172,69866.8295,1.00304,1.0069,1.00046,1.00204,69411.9299,False
'2014-03-10T22:00:00',1.00172,1.00609,0.99522,0.9968,77234.3109,1.00219,1.00627,0.99542,0.99709,74184.0395,False
'2014-03-11T22:00:00',0.9968,0.99995,0.99212,0.99916,88631.5599,0.99713,1.00012,0.99222,0.99947,93414.1505,True
'2014-03-12T22:00:00',0.99916,1.00857,0.99654,1.00004,104140.7804,0.99952,1.00883,0.99676,1.0003,106595.7097,False
'2014-03-13T22:00:00',0.99987,1.00296,0.99847,1.00234,92658.1601,1.0003,1.00333,0.99866,1.00333,88735.8895,True
'2014-03-16T22:00:00',0.99967,1.00652,0.99844,1.00419,76068.2201,1.00058,1.00666,0.99958,1.00445,75685.8694,True
'2014-03-17T22:00:00',1.00419,1.01722,1.00169,1.01607,88088.4502,1.00456,1.01744,1.00183,1.01639,87426.2107,True
'2014-03-18T22:00:00',1.01606,1.02057,1.01326,1.01611,108619.8311,1.01659,1.0207,1.01343,1.01637,107028.4006,False
'2014-03-19T22:00:00',1.01601,1.01783,1.01296,1.0163,93851.3703,1.01637,1.01795,1.01314,1.01654,94869.7706,True
'2014-03-20T22:00:00',1.01622,1.02232,1.01427,1.01828,85479.1894,1.01654,1.0225,1.01444,1.01986,84651.6301,True
'2014-03-23T22:00:00',1.02002,1.02422,1.01649,1.02193,84911.7393,1.02068,1.02438,1.01695,1.02227,84894.7196,True
'2014-03-24T22:00:00',1.02193,1.02556,1.02105,1.02338,81836.9993,1.02228,1.02574,1.02136,1.02373,82829.6096,True
'2014-03-25T22:00:00',1.02336,1.0316,1.02155,1.0241,85145.0402,1.02373,1.03174,1.02174,1.02438,88524.43,False
'2014-03-26T22:00:00',1.02409,1.02596,1.01986,1.02117,91551.7003,1.02438,1.02613,1.02003,1.02165,95325.5796,False
'2014-03-27T22:00:00',1.02106,1.02451,1.01818,1.02257,73873.53,1.02174,1.02469,1.01828,1.02329,75198.3798,True
'2014-03-30T23:00:00',1.02172,1.02522,1.01617,1.02354,79539.7996,1.02283,1.0254,1.01636,1.02386,78216.5103,True
'2014-03-31T23:00:00',1.02346,1.02807,1.01884,1.01921,77122.4398,1.02399,1.02841,1.01903,1.01951,77302.5207,False
'2014-04-01T23:00:00',1.01902,1.02135,1.01761,1.02026,67673.2893,1.01963,1.02152,1.01776,1.0206,69512.9311,False
'2014-04-02T23:00:00',1.02021,1.02101,1.01509,1.01883,77768.2302,1.0206,1.02145,1.01526,1.01895,76287.3602,True
'2014-04-03T23:00:00',1.01883,1.02195,1.01512,1.02005,77272.91,1.01902,1.0221,1.01528,1.0207,80043.4399,False
'2014-04-06T23:00:00',1.01917,1.02175,1.01515,1.01728,88691.9103,1.01993,1.02191,1.01533,1.01757,88999.9796,True
'2014-04-07T23:00:00',1.01711,1.02318,1.01622,1.0223,112403.7507,1.01774,1.02337,1.01659,1.02261,113177.38,True
'2014-04-08T23:00:00',1.02229,1.02623,1.01765,1.02154,101198.5808,1.02262,1.0264,1.0178,1.02176,103901.5596,True
'2014-04-09T23:00:00',1.02154,1.02977,1.01981,1.02936,111712.5697,1.02183,1.02992,1.01996,1.02965,111140.4,True
'2014-04-10T23:00:00',1.02929,1.03226,1.02387,1.03125,84830.9206,1.02965,1.03271,1.02413,1.03223,86330.8006,True
'2014-04-13T23:00:00',1.03046,1.03409,1.02868,1.03294,69294.0192,1.03119,1.03454,1.02898,1.03329,74127.9497,False
'2014-04-14T23:00:00',1.03287,1.03312,1.02551,1.0275,85146.3195,1.03329,1.03358,1.02574,1.02798,83917.5397,True
'2014-04-15T23:00:00',1.0275,1.0349,1.02576,1.03183,94990.5596,1.02799,1.03508,1.02598,1.03217,86006.48,False
'2014-04-16T23:00:00',1.03183,1.03336,1.02548,1.02628,63661.9206,1.03218,1.03359,1.02572,1.02695,66306.3298,False
'2014-04-17T23:00:00',1.02628,1.02917,1.02596,1.02805,33012.4199,1.02693,1.03009,1.02626,1.03009,36976.8099,True
'2014-04-20T23:00:00',1.02866,1.03034,1.02597,1.02683,32460.1201,1.0298,1.03054,1.02619,1.02726,36175.6902,True
'2014-04-21T23:00:00',1.02667,1.03402,1.02648,1.03257,64308.8599,1.02729,1.03415,1.02667,1.03298,66836.1406,True
'2014-04-22T23:00:00',1.03257,1.03433,1.02264,1.02478,73871.1901,1.03302,1.03479,1.02283,1.0254,79469.9101,False
'2014-04-23T23:00:00',1.02478,1.02585,1.02021,1.02097,60133.5604,1.02544,1.02599,1.02035,1.02129,62521.2601,False
'2014-04-24T23:00:00',1.02099,1.02472,1.02047,1.02322,48931.6293,1.02129,1.02488,1.02068,1.02398,61142.0608,True
'2014-04-27T23:00:00',1.02347,1.02664,1.01963,1.02077,66612.1406,1.02478,1.02683,1.01981,1.02129,64028.8305,False
'2014-04-28T23:00:00',1.02076,1.02125,1.01416,1.01427,74187.4502,1.02129,1.02161,1.01442,1.01449,74677.7,False
'2014-04-29T23:00:00',1.01406,1.01867,1.01397,1.01804,81910.6797,1.01464,1.01884,1.01432,1.01828,82363.5598,True
'2014-04-30T23:00:00',1.01791,1.02126,1.01599,1.01602,59662.73,1.01839,1.02144,1.01625,1.01632,64804.5498,False
'2014-05-01T23:00:00',1.01599,1.01874,1.0116,1.01766,77343.4,1.01632,1.01928,1.01183,1.01839,84753.1905,True
'2014-05-04T23:00:00',1.01952,1.01976,1.01526,1.01583,53428.0096,1.02023,1.02044,1.01544,1.01616,55962.5398,True
'2014-05-05T23:00:00',1.01571,1.02186,1.01522,1.01859,74801.8395,1.01639,1.02204,1.01542,1.01885,79412.3398,False
'2014-05-06T23:00:00',1.0186,1.01865,1.01551,1.0166,67740.0698,1.01893,1.01917,1.01565,1.01693,72809.2208,True
'2014-05-07T23:00:00',1.01658,1.02232,1.01426,1.01527,81636.2507,1.01695,1.02252,1.01441,1.01558,79755.4093,False
'2014-05-08T23:00:00',1.01501,1.02219,1.01223,1.01974,70290.6794,1.01584,1.02229,1.01242,1.02117,72747.0297,False
'2014-05-11T23:00:00',1.02012,1.02159,1.01874,1.01987,54597.6099,1.02083,1.02174,1.01884,1.02022,53590.53,True
'2014-05-12T23:00:00',1.01957,1.02251,1.01802,1.0204,66827.7494,1.02028,1.02264,1.01818,1.02074,67136.0698,True
'2014-05-13T23:00:00',1.02038,1.02633,1.01957,1.02112,66394.0492,1.02076,1.02651,1.01975,1.0214,67513.9598,False
'2014-05-14T23:00:00',1.02111,1.02124,1.01508,1.01822,67166.5094,1.02163,1.02163,1.01528,1.01871,69751.6095,False
'2014-05-15T23:00:00',1.01822,1.01942,1.01603,1.01606,49118.8702,1.01867,1.01955,1.01619,1.01784,57108.1902,False
'2014-05-18T23:00:00',1.0181,1.01811,1.01356,1.01444,48126.8206,1.0184,1.01849,1.0137,1.01487,57391.89,False
'2014-05-19T23:00:00',1.01437,1.01527,1.00756,1.00798,68426.4498,1.01487,1.01541,1.0077,1.00838,79536.24,False
'2014-05-20T23:00:00',1.00797,1.00991,1.00526,1.00951,66423.9801,1.00838,1.01012,1.00543,1.00965,70768.1197,True
'2014-05-21T23:00:00',1.00951,1.01166,1.00366,1.00472,61000.8,1.00972,1.01182,1.00383,1.00497,63686.3502,False
'2014-05-22T23:00:00',1.00472,1.00738,1.00239,1.00239,49965.8802,1.00503,1.00759,1.00274,1.00279,54481.0702,False
'2014-05-25T23:00:00',1.00357,1.00462,1.00277,1.00286,27709.7505,1.00471,1.0048,1.00298,1.00336,29363.6902,True
'2014-05-26T23:00:00',1.00286,1.00601,1.0027,1.00527,54567.4999,1.00344,1.00608,1.00323,1.00564,57422.4602,True
'2014-05-27T23:00:00',1.00527,1.00612,1.00091,1.00449,54678.1796,1.00566,1.00629,1.00103,1.00465,56555.96,True
'2014-05-28T23:00:00',1.00449,1.01167,1.00181,1.00856,66496.7898,1.00473,1.01181,1.00207,1.00884,66368.6095,False
'2014-05-29T23:00:00',1.00846,1.01081,1.00716,1.00942,62152.6411,1.00884,1.01098,1.00733,1.01021,61481.2797,False
'2014-06-01T23:00:00',1.00904,1.00986,1.00326,1.00772,60572.3493,1.01006,1.01012,1.00337,1.008,59242.1698,True
'2014-06-02T23:00:00',1.00772,1.01222,1.00591,1.01062,57911.7102,1.00806,1.01237,1.00643,1.01093,61622.38,True
'2014-06-03T23:00:00',1.01062,1.01609,1.01031,1.01485,55291.2802,1.01094,1.01655,1.01066,1.01511,57429.7802,True
'2014-06-04T23:00:00',1.01459,1.02114,1.01368,1.02039,74001.3397,1.01511,1.02141,1.01391,1.02071,75612.3499,True
'2014-06-05T23:00:00',1.02029,1.02305,1.01699,1.02009,61431.1592,1.02071,1.02326,1.01853,1.02077,69057.8897,True
'2014-06-08T23:00:00',1.01989,1.02309,1.01813,1.02001,52438.4596,1.02091,1.02332,1.01836,1.02037,59888.5401,True
'2014-06-09T23:00:00',1.02,1.02343,1.01884,1.02179,80842.2003,1.02037,1.02361,1.0191,1.02211,92019.3496,True
'2014-06-10T23:00:00',1.02184,1.02415,1.01926,1.01949,84496.1902,1.02216,1.02437,1.01941,1.02012,90187.2495,False
'2014-06-11T23:00:00',1.01941,1.02384,1.01588,1.02338,69219.4998,1.02012,1.02403,1.01665,1.02378,76558.6497,False
'2014-06-12T23:00:00',1.02338,1.02344,1.01769,1.02033,56715.3298,1.02381,1.02381,1.01787,1.02097,68365.5497,False
'2014-06-15T23:00:00',1.01984,1.02134,1.01839,1.01939,57080.1897,1.02022,1.02157,1.01861,1.01977,59395.0898,False
'2014-06-16T23:00:00',1.01938,1.01954,1.01298,1.01392,54581.0698,1.01977,1.0198,1.01319,1.01437,66767.3606,True
'2014-06-17T23:00:00',1.01392,1.01995,1.01294,1.01933,78004.309,1.01446,1.02021,1.01366,1.01965,83183.409,True
'2014-06-18T23:00:00',1.01933,1.01999,1.01605,1.01649,60874.8295,1.01967,1.02022,1.01629,1.01695,60438.5404,False
'2014-06-19T23:00:00',1.01644,1.01819,1.00909,1.00972,56328.6797,1.01701,1.01845,1.00931,1.01056,60957.5994,False
'2014-06-22T23:00:00',1.00862,1.01409,1.00799,1.0109,53664.6304,1.00958,1.0143,1.00846,1.01143,56191.1098,False
'2014-06-23T23:00:00',1.01082,1.01162,1.00608,1.00637,53116.3605,1.01156,1.0119,1.0064,1.00676,53836.1998,False
'2014-06-24T23:00:00',1.00637,1.0085,1.00508,1.00826,54974.91,1.0069,1.00876,1.00541,1.00861,60708.7702,True
'2014-06-25T23:00:00',1.00824,1.00939,1.00495,1.00625,52245.1399,1.00861,1.00961,1.00515,1.00662,54896.6698,False
'2014-06-26T23:00:00',1.00626,1.00849,1.00373,1.00488,44939.7996,1.00661,1.00871,1.00396,1.00622,47538.5404,False
'2014-06-29T23:00:00',1.00466,1.0066,1.00266,1.00631,56929.7001,1.00582,1.00688,1.00296,1.00682,55228.1406,True
'2014-06-30T23:00:00',1.0062,1.01174,1.00459,1.00952,54107.7299,1.00682,1.01196,1.00481,1.00996,58390.3497,False
'2014-07-01T23:00:00',1.00952,1.00989,1.00401,1.00694,53939.0698,1.00986,1.01012,1.00421,1.00738,57237.6204,False
'2014-07-02T23:00:00',1.00698,1.00738,0.99364,0.99374,66913.9204,1.00741,1.00767,0.99386,0.99416,74891.6595,False
'2014-07-03T23:00:00',0.99374,0.99828,0.99369,0.99704,33728.9801,0.99411,0.99851,0.99398,0.99826,37241.7599,True
'2014-07-06T23:00:00',0.99671,1.00134,0.99563,1.00119,42814.09,0.99776,1.00156,0.99583,1.00152,45229.6602,True
'2014-07-07T23:00:00',1.00119,1.00504,1.00027,1.00359,49530.2899,1.00153,1.00521,1.00056,1.00389,49664.5497,False
'2014-07-08T23:00:00',1.00359,1.00491,1.00034,1.00246,52636.5102,1.00406,1.00526,1.00056,1.00281,57073.5604,True
'2014-07-09T23:00:00',1.00239,1.0068,0.99822,1.00039,62115.0105,1.00276,1.00741,0.99843,1.00076,60756.2399,True
'2014-07-10T23:00:00',1.0004,1.00809,0.99803,1.00779,54291.4599,1.00076,1.00867,0.99824,1.00847,54702.791,True
'2014-07-13T23:00:00',1.00673,1.01005,1.00558,1.00609,41373.1496,1.00697,1.01032,1.0058,1.00643,44858.7801,False
'2014-07-14T23:00:00',1.00483,1.00908,1.0046,1.00801,61041.4696,1.00643,1.0093,1.00481,1.00831,65927.3205,True
'2014-07-15T23:00:00',1.00795,1.01003,1.00408,1.00614,64885.8901,1.00831,1.01027,1.00431,1.00642,71383.2395,False
'2014-07-16T23:00:00',1.00612,1.00903,1.00447,1.00634,56349.5702,1.00642,1.0092,1.00471,1.00676,56548.7704,True
'2014-07-17T23:00:00',1.00629,1.0102,1.00448,1.00787,55808.3603,1.00676,1.01093,1.00473,1.00884,57528.0391,False
'2014-07-20T23:00:00',1.00788,1.00939,1.00573,1.00643,35959.3399,1.00871,1.00964,1.00592,1.00683,36650.7501,True
'2014-07-21T23:00:00',1.00649,1.01162,1.00543,1.00866,52573.5595,1.00683,1.01182,1.00567,1.00891,51632.69,True
'2014-07-22T23:00:00',1.00866,1.01513,1.00734,1.01427,54639.48,1.00892,1.01536,1.00756,1.01477,58816.8497,True
'2014-07-23T23:00:00',1.01418,1.01676,1.0105,1.01199,51049.6001,1.01477,1.01698,1.01083,1.01233,51080.6002,True
'2014-07-24T23:00:00',1.01199,1.01749,1.01018,1.01577,48689.8101,1.01236,1.01768,1.01036,1.01646,48285.1798,True
'2014-07-27T23:00:00',1.01622,1.01791,1.01398,1.01553,39387.8498,1.01646,1.0181,1.01421,1.01593,42959.3699,True
'2014-07-28T23:00:00',1.01553,1.01914,1.01458,1.01824,52154.5599,1.01606,1.01939,1.01482,1.01851,59852.0401,False
'2014-07-29T23:00:00',1.01824,1.01889,1.01523,1.01718,63845.8801,1.01854,1.01911,1.01541,1.01755,67829.4193,False
'2014-07-30T23:00:00',1.01718,1.01753,1.01163,1.01367,64813.0003,1.01762,1.01801,1.0118,1.01401,65749.9998,False
'2014-07-31T23:00:00',1.01361,1.01741,1.01308,1.01624,82940.4302,1.01401,1.01813,1.01345,1.01711,100057.9703,True
'2014-08-03T23:00:00',1.01624,1.01904,1.01609,1.01774,38400.7695,1.01694,1.01927,1.01641,1.01814,39828.9202,True
'2014-08-04T23:00:00',1.01774,1.02127,1.01668,1.01978,58213.7097,1.01816,1.02147,1.01691,1.02006,64231.4093,True
'2014-08-05T23:00:00',1.01969,1.0234,1.01848,1.02089,61842.2099,1.02006,1.02351,1.01871,1.02141,67310.5904,False
'2014-08-06T23:00:00',1.02087,1.02113,1.01131,1.01283,66701.1099,1.02141,1.02147,1.01151,1.01322,68175.6199,False
'2014-08-07T23:00:00',1.01294,1.01879,1.01039,1.01759,79608.9001,1.01322,1.01907,1.01061,1.01832,89957.8002,True
'2014-08-10T23:00:00',1.0173,1.01899,1.01113,1.01139,44449.3901,1.01776,1.01925,1.01132,1.01186,44963.8103,False
'2014-08-11T23:00:00',1.01139,1.015,1.01088,1.01238,46798.989,1.01182,1.01522,1.01111,1.01279,50199.9499,True
'2014-08-12T23:00:00',1.01243,1.01744,1.01195,1.01531,55649.3203,1.01279,1.01767,1.01226,1.01578,56210.34,False
'2014-08-13T23:00:00',1.0153,1.01702,1.01368,1.01588,45534.7301,1.01581,1.0172,1.01417,1.01627,49035.09,False
'2014-08-14T23:00:00',1.01588,1.01684,1.01153,1.01538,55743.7699,1.01628,1.0171,1.01172,1.01647,59209.08,False
'2014-08-17T23:00:00',1.01388,1.01619,1.01341,1.01509,37992.47,1.01432,1.01642,1.01361,1.01534,39510.1303,True
'2014-08-18T23:00:00',1.01504,1.01914,1.01477,1.01779,57035.7004,1.01534,1.0197,1.01496,1.0181,60291.9795,True
'2014-08-19T23:00:00',1.01779,1.02006,1.01596,1.01864,66814.1197,1.01817,1.02031,1.01622,1.01906,65683.4001,False
'2014-08-20T23:00:00',1.01863,1.01928,1.01433,1.01772,54374.8701,1.01912,1.01949,1.01472,1.01809,57186.7095,True
'2014-08-21T23:00:00',1.01772,1.0221,1.01737,1.01925,66414.0593,1.01816,1.02252,1.01776,1.02023,64470.3302,False
'2014-08-24T23:00:00',1.02058,1.02135,1.01868,1.02107,51229.8294,1.02137,1.02156,1.01915,1.02141,52458.7397,True
'2014-08-25T23:00:00',1.02113,1.02251,1.01871,1.01901,54209.4499,1.02141,1.02271,1.01893,1.0195,55353.0801,False
'2014-08-26T23:00:00',1.01902,1.02044,1.01112,1.01421,66087.0499,1.0195,1.02069,1.01136,1.01466,76978.79,False
'2014-08-27T23:00:00',1.01419,1.01721,1.01309,1.01618,60252.6905,1.01518,1.01743,1.01335,1.01647,60374.9404,False
'2014-08-28T23:00:00',1.01618,1.01641,1.01059,1.01523,59635.4898,1.01683,1.01724,1.01079,1.01613,62652.4703,False
'2014-08-31T23:00:00',1.01366,1.01599,1.01351,1.0143,47063.6199,1.01442,1.01617,1.01378,1.01477,50064.8897,False
'2014-09-01T23:00:00',1.01428,1.0151,1.01163,1.01339,61305.9802,1.01531,1.01549,1.01187,1.01371,64630.8398,True
'2014-09-02T23:00:00',1.01339,1.02035,1.01264,1.01748,68042.2003,1.01384,1.02067,1.01288,1.01797,72854.5902,False
'2014-09-03T23:00:00',1.01748,1.01946,1.01544,1.0165,87656.6206,1.01796,1.02006,1.0157,1.01688,88655.7203,True
'2014-09-04T23:00:00',1.01648,1.02328,1.01573,1.0201,67779.5898,1.01688,1.02481,1.01596,1.02087,67549.3597,False
'2014-09-07T23:00:00',1.01833,1.02113,1.01593,1.01819,66156.9493,1.0197,1.02132,1.0161,1.01871,67090.5404,False
'2014-09-08T23:00:00',1.01774,1.02028,1.00995,1.01064,98072.3004,1.01871,1.02046,1.01016,1.01108,99847.5402,False
'2014-09-09T23:00:00',1.01075,1.01109,1.00088,1.00104,104348.5999,1.01108,1.01233,1.00157,1.00197,109965.5796,False
'2014-09-10T23:00:00',1.00103,1.00859,0.99924,1.004,108549.6797,1.00198,1.0088,1.00073,1.00451,109782.7004,False
'2014-09-11T23:00:00',1.004,1.00519,0.99959,1.00214,91347.3302,1.00456,1.00556,0.99986,1.00286,94594.5408,False
'2014-09-14T23:00:00',0.99845,1.00109,0.9967,0.99778,79749.93,0.99933,1.00129,0.99691,0.99826,74346.5006,False
'2014-09-15T23:00:00',0.99764,1.00098,0.99432,0.99734,93051.7514,0.99831,1.00131,0.99447,0.99786,98807.2094,False
'2014-09-16T23:00:00',0.99734,0.99769,0.98508,0.98526,104513.949,0.99795,0.99813,0.98548,0.9855,105523.7003,False
'2014-09-17T23:00:00',0.9851,0.98749,0.98151,0.98289,97255.3196,0.9855,0.98775,0.98165,0.98346,104697.3505,False
'2014-09-18T23:00:00',0.98298,0.98579,0.97713,0.97781,116717.2105,0.9836,0.98604,0.97741,0.97917,101755.6492,False
'2014-09-21T23:00:00',0.97923,0.97979,0.97404,0.97978,79684.01,0.98022,0.98022,0.97426,0.98017,83842.5097,True
'2014-09-22T23:00:00',0.97968,0.98329,0.97593,0.97912,98512.2906,0.98017,0.98354,0.97617,0.97957,95889.0,True
'2014-09-23T23:00:00',0.97912,0.98583,0.97903,0.98228,91120.1108,0.97968,0.98602,0.97938,0.98271,94260.01,False
'2014-09-24T23:00:00',0.98223,0.98251,0.97446,0.97617,109507.5714,0.98283,0.98305,0.97468,0.97657,110139.7799,False
'2014-09-25T23:00:00',0.97614,0.97913,0.97354,0.97782,105658.4694,0.97657,0.97937,0.9738,0.97826,115643.51,False
'2014-09-28T23:00:00',0.97568,0.97708,0.9705,0.97315,132872.1102,0.97678,0.97758,0.97081,0.97355,129262.1994,True
'2014-09-29T23:00:00',0.97314,0.98058,0.97066,0.97925,106932.7005,0.97362,0.98086,0.97095,0.97963,119520.7697,False
'2014-09-30T23:00:00',0.97922,0.97974,0.97148,0.97526,108839.9907,0.97965,0.98011,0.97172,0.97568,128908.9505,True
'2014-10-01T23:00:00',0.97526,0.98344,0.97398,0.98204,136940.5502,0.97571,0.98369,0.97447,0.98241,151012.2096,False
'2014-10-02T23:00:00',0.98214,0.98336,0.97284,0.97476,91409.7704,0.98243,0.98357,0.97306,0.97577,101516.0094,False
'2014-10-05T23:00:00',0.97563,0.98031,0.97388,0.97523,81437.77,0.97697,0.98052,0.97401,0.97572,80918.9103,True
'2014-10-06T23:00:00',0.97523,0.98614,0.97503,0.9852,135010.7583,0.97591,0.98641,0.97542,0.98565,149087.9191,False
'2014-10-07T23:00:00',0.98521,0.98521,0.97813,0.98179,114875.7693,0.98566,0.98577,0.97835,0.98231,121210.8799,True
'2014-10-08T23:00:00',0.98169,0.98618,0.9765,0.98224,138507.5294,0.98232,0.98642,0.97786,0.98262,144867.8394,False
'2014-10-09T23:00:00',0.98224,0.98273,0.97058,0.97227,128397.9701,0.98271,0.98291,0.97085,0.97322,130250.4103,True
'2014-10-12T23:00:00',0.97157,0.98324,0.96848,0.98206,118401.2993,0.97189,0.98347,0.96878,0.9826,115499.3807,True
'2014-10-13T23:00:00',0.98205,0.98668,0.97915,0.98413,106586.6696,0.98261,0.98692,0.97941,0.98468,107562.4605,True
'2014-10-14T23:00:00',0.98409,0.99592,0.98324,0.99349,177064.5315,0.98462,0.99621,0.98346,0.99398,174017.8492,False
'2014-10-15T23:00:00',0.99333,0.99371,0.98441,0.98574,174650.4002,0.99398,0.99399,0.98472,0.98624,171474.9374,False
'2014-10-16T23:00:00',0.98563,0.98995,0.98279,0.98583,112045.4696,0.98624,0.99016,0.98304,0.98662,110771.2904,True
'2014-10-19T23:00:00',0.98802,0.99284,0.98599,0.9909,95600.581,0.98936,0.99316,0.98626,0.99149,98452.1609,True
'2014-10-20T23:00:00',0.99084,0.9946,0.98498,0.98499,102525.3007,0.99149,0.99482,0.98528,0.98528,100793.1894,False
'2014-10-21T23:00:00',0.98499,0.99186,0.98177,0.98606,93206.2693,0.98533,0.99231,0.98271,0.98667,96952.1994,False
'2014-10-22T23:00:00',0.98599,0.98878,0.98293,0.98382,101806.3992,0.98667,0.98902,0.98317,0.98421,106718.0499,True
'2014-10-23T23:00:00',0.98372,0.98947,0.97895,0.9867,102103.9102,0.98421,0.98977,0.97921,0.98787,97066.5299,True
'2014-10-26T22:00:00',0.98795,0.99074,0.98719,0.98983,82661.3397,0.98902,0.99097,0.98741,0.99025,91711.5197,True
'2014-10-27T22:00:00',0.98983,0.99543,0.98804,0.98863,104858.5613,0.99032,0.99567,0.98832,0.98898,110756.33,False
'2014-10-28T22:00:00',0.98859,0.99198,0.98243,0.98361,112339.2795,0.9892,0.99226,0.98278,0.98406,127667.0106,False
'2014-10-29T22:00:00',0.98359,0.98933,0.98079,0.98794,125332.03,0.98414,0.98967,0.98106,0.98841,130112.0687,True
'2014-10-30T22:00:00',0.98794,0.99341,0.98469,0.99023,157635.3081,0.98851,0.9937,0.98488,0.99162,155894.5201,False
'2014-11-02T23:00:00',0.98748,0.98826,0.98223,0.98602,127532.5512,0.98843,0.98864,0.98247,0.98631,154624.4296,True
'2014-11-03T23:00:00',0.98587,0.99699,0.98333,0.9968,147423.1002,0.98627,0.99732,0.98364,0.99729,168725.0809,True
'2014-11-04T23:00:00',0.9968,0.99856,0.97541,0.97833,167519.1792,0.9973,0.99911,0.97572,0.97867,202400.6294,False
'2014-11-05T23:00:00',0.97833,0.98337,0.97525,0.9775,182736.8503,0.97882,0.98378,0.97596,0.97807,202492.631,True
'2014-11-06T23:00:00',0.97744,0.98417,0.9752,0.97788,181087.782,0.97812,0.98528,0.97547,0.97932,210939.7206,False
'2014-11-09T23:00:00',0.97903,0.98279,0.97709,0.98096,124190.5503,0.9799,0.98305,0.97741,0.98151,143928.5391,True
'2014-11-10T23:00:00',0.98093,0.9869,0.97903,0.98451,150248.7103,0.98151,0.98723,0.97934,0.98496,164092.0311,True
'2014-11-11T23:00:00',0.98435,0.98784,0.98353,0.98661,145263.2596,0.98497,0.98814,0.98381,0.98712,187837.5708,True
'2014-11-12T23:00:00',0.98664,0.99274,0.98183,0.99122,126716.3497,0.98741,0.9931,0.98214,0.99179,154621.9595,False
'2014-11-13T23:00:00',0.99118,0.99156,0.98283,0.98694,152835.9798,0.99186,0.99197,0.9831,0.98861,163750.759,False
'2014-11-16T23:00:00',0.99024,0.99144,0.9837,0.98454,141261.26,0.99116,0.99173,0.98392,0.98492,147882.3683,False
'2014-11-17T23:00:00',0.98454,0.9881,0.98013,0.98481,126170.4105,0.98521,0.98838,0.98041,0.98525,129791.2801,False
'2014-11-18T23:00:00',0.98459,0.98653,0.97592,0.97716,145425.9698,0.98527,0.98683,0.97636,0.97757,153981.0601,False
'2014-11-19T23:00:00',0.97716,0.97788,0.97277,0.9739,167449.6395,0.97767,0.97817,0.9731,0.97458,162586.0507,True
'2014-11-20T23:00:00',0.97376,0.98419,0.97304,0.97328,166543.7605,0.97444,0.98452,0.97338,0.97462,202087.5398,False
'2014-11-23T23:00:00',0.97473,0.97666,0.96933,0.97184,110411.9,0.97532,0.97696,0.96956,0.97228,121738.6887,False
'2014-11-24T23:00:00',0.97184,0.97291,0.95793,0.96008,152493.6295,0.97239,0.97346,0.95824,0.96074,162175.1603,False
'2014-11-25T23:00:00',0.96007,0.9638,0.95656,0.96117,132030.8216,0.96086,0.96408,0.95687,0.96186,142552.3804,True
'2014-11-26T23:00:00',0.96089,0.97024,0.95975,0.96794,133766.5302,0.96197,0.97057,0.96006,0.96836,113089.5001,True
'2014-11-27T23:00:00',0.96794,0.97411,0.96338,0.97028,142440.8491,0.96842,0.97443,0.96369,0.97172,142853.9808,False
'2014-11-30T23:00:00',0.96769,0.96983,0.96119,0.96155,176243.8006,0.96841,0.97011,0.96162,0.96224,188987.2995,False
'2014-12-01T23:00:00',0.96151,0.96784,0.95858,0.96313,132304.669,0.9623,0.96816,0.95891,0.96356,159976.6201,False
'2014-12-02T23:00:00',0.96313,0.96483,0.95431,0.95504,141736.5304,0.96362,0.96523,0.95462,0.95544,145954.6503,False
'2014-12-03T23:00:00',0.95504,0.95724,0.94959,0.9542,150199.0799,0.95556,0.95754,0.94982,0.95488,163749.0685,False
'2014-12-04T23:00:00',0.95418,0.95613,0.95003,0.95033,137249.89,0.95488,0.95713,0.95033,0.95211,129913.4191,False
'2014-12-07T23:00:00',0.94974,0.95297,0.94589,0.95195,127048.9105,0.95046,0.95322,0.94611,0.95239,144940.8105,True
'2014-12-08T23:00:00',0.95169,0.95414,0.94544,0.94898,166594.88,0.95244,0.95441,0.94571,0.94937,193839.9002,True
'2014-12-09T23:00:00',0.94895,0.95624,0.94678,0.95479,154158.1687,0.94937,0.95654,0.94707,0.95527,191884.01,True
'2014-12-10T23:00:00',0.95474,0.95974,0.94398,0.95259,207864.559,0.95556,0.96045,0.94434,0.9533,213802.0308,False
'2014-12-11T23:00:00',0.95257,0.95895,0.95038,0.95428,164854.1413,0.95332,0.95925,0.95076,0.95587,176459.5486,False
'2014-12-14T23:00:00',0.95559,0.95854,0.94868,0.95838,151622.3503,0.95631,0.95905,0.94902,0.95902,163615.6091,True
'2014-12-15T23:00:00',0.95838,0.96418,0.95395,0.95527,171402.1211,0.95906,0.96445,0.95426,0.95584,174276.2119,False
'2014-12-16T23:00:00',0.95524,0.95713,0.94413,0.94419,163035.491,0.956,0.95749,0.9449,0.94494,171254.8512,False
'2014-12-17T23:00:00',0.94418,0.95209,0.94413,0.94508,172798.8513,0.94498,0.95241,0.94498,0.94545,170631.2795,False
'2014-12-18T23:00:00',0.94508,0.951,0.94368,0.94454,131410.029,0.94557,0.95131,0.94402,0.94526,134978.88,False
'2014-12-21T23:00:00',0.94448,0.94809,0.9433,0.94554,89450.1999,0.946,0.94842,0.94365,0.94619,94206.2693,False
'2014-12-22T23:00:00',0.94554,0.94649,0.93954,0.94133,98184.2404,0.9462,0.9468,0.93986,0.94188,105787.0804,False
'2014-12-23T23:00:00',0.94117,0.94433,0.94028,0.94225,47895.8201,0.94189,0.94472,0.9407,0.94356,53915.8602,False
'2014-12-24T23:00:00',0.94209,0.94414,0.941,0.94284,2307.67,0.94356,0.94509,0.94286,0.94396,2569.2,True
'2014-12-25T23:00:00',0.94221,0.94467,0.94104,0.94367,46258.3397,0.94412,0.94513,0.94158,0.94491,44735.12,True
'2014-12-28T23:00:00',0.94318,0.94874,0.94244,0.94597,79820.6609,0.94437,0.94902,0.94353,0.94671,85670.7,True
'2014-12-29T23:00:00',0.94593,0.95256,0.94563,0.95013,83209.8903,0.94672,0.95281,0.94596,0.95062,86999.2391,False
'2014-12-30T23:00:00',0.94993,0.95241,0.94569,0.94821,83318.1511,0.95076,0.95272,0.94601,0.95077,78330.799,False
'2014-12-31T23:00:00',0.94821,0.94821,0.94821,0.94821,0.0,0.95077,0.95077,0.95077,0.95077,0.0,True
'2015-01-01T23:00:00',0.94942,0.95372,0.94558,0.95303,102739.63,0.95111,0.95422,0.94594,0.95377,117346.9202,True
'2015-01-04T23:00:00',0.95074,0.95768,0.9489,0.95069,133716.2894,0.95176,0.9588,0.94924,0.95107,152422.4287,True
'2015-01-05T23:00:00',0.95048,0.95959,0.95024,0.95671,152843.2994,0.95107,0.95986,0.95096,0.95726,175608.5406,False
'2015-01-06T23:00:00',0.95664,0.95843,0.95124,0.95434,136116.8184,0.95726,0.95872,0.95153,0.95474,168853.669,True
'2015-01-07T23:00:00',0.95434,0.96127,0.95366,0.96098,121382.7208,0.95481,0.96163,0.95422,0.96142,132765.3192,True
'2015-01-08T23:00:00',0.96094,0.97419,0.95849,0.97309,149769.6605,0.96148,0.97456,0.95892,0.97381,143796.4196,True
'2015-01-11T23:00:00',0.97378,0.97741,0.96769,0.97647,146965.7785,0.97437,0.97772,0.96796,0.97695,159302.7791,True
'2015-01-12T23:00:00',0.97641,0.97944,0.97149,0.97628,170671.8093,0.97701,0.97972,0.97181,0.97658,167480.3486,False
'2015-01-13T23:00:00',0.97589,0.97854,0.96809,0.97369,203016.2693,0.97658,0.97881,0.96832,0.97427,217308.2987,True
'2015-01-14T23:00:00',0.97364,0.98494,0.97153,0.98209,231241.0794,0.9745,0.98536,0.97186,0.98389,234083.8087,True
'2015-01-15T23:00:00',0.982,0.98875,0.97834,0.98508,166186.2891,0.98376,0.98905,0.97945,0.98652,178158.3198,False
'2015-01-18T23:00:00',0.98431,0.98629,0.97963,0.98005,118860.4796,0.9853,0.9866,0.97997,0.98088,130463.7691,True
'2015-01-19T23:00:00',0.97984,0.99045,0.97734,0.98965,143846.3207,0.98116,0.99081,0.97766,0.99009,152022.7496,True
'2015-01-20T23:00:00',0.9893,1.00839,0.98723,0.9974,173852.7812,0.99045,1.00914,0.98754,0.99812,207731.5301,False
'2015-01-21T23:00:00',0.99718,1.00453,0.99218,0.99362,204949.8426,0.99842,1.00491,0.99252,0.9941,223646.8509,False
'2015-01-22T23:00:00',0.99349,0.99568,0.97957,0.98224,202265.0081,0.99411,0.99662,0.97997,0.98356,215224.1581,False
'2015-01-25T23:00:00',0.98048,0.98903,0.97848,0.98832,166737.1591,0.98182,0.98939,0.97918,0.98878,174562.8594,True
'2015-01-26T23:00:00',0.98822,0.99301,0.98174,0.98387,168889.6188,0.98878,0.99336,0.9821,0.98439,182833.9696,True
'2015-01-27T23:00:00',0.98389,0.99634,0.97999,0.98873,186351.8608,0.98443,0.99669,0.98036,0.98921,188766.9295,False
'2015-01-28T23:00:00',0.98864,0.99003,0.97494,0.97913,185587.0009,0.98921,0.99065,0.97523,0.97939,200825.2392,True
'2015-01-29T23:00:00',0.97913,0.99069,0.97858,0.98796,188978.7714,0.97988,0.99121,0.9791,0.98919,195576.8005,True
'2015-02-01T23:00:00',0.98478,0.99649,0.98008,0.98013,180937.2802,0.98562,0.99679,0.98048,0.98055,188966.6901,False
'2015-02-02T23:00:00',0.98013,0.98469,0.95883,0.96708,222368.928,0.98066,0.98511,0.9591,0.96757,238244.6305,False
'2015-02-03T23:00:00',0.96708,0.9787,0.96448,0.97459,211086.0998,0.96802,0.97905,0.96483,0.9751,222193.4096,True
'2015-02-04T23:00:00',0.97459,0.97944,0.96783,0.96943,175119.5591,0.97526,0.97974,0.96815,0.96991,186873.298,True
'2015-02-05T23:00:00',0.96935,0.97959,0.96595,0.97572,189780.3195,0.96991,0.97991,0.96621,0.97716,162483.1496,False
'2015-02-08T23:00:00',0.97299,0.97762,0.96989,0.97256,119220.6794,0.97366,0.97795,0.97019,0.97291,122853.3697,True
'2015-02-09T23:00:00',0.97234,0.98034,0.96927,0.97789,120764.2601,0.97291,0.98065,0.96958,0.97847,129536.2804,False
'2015-02-10T23:00:00',0.97781,0.98023,0.97278,0.97458,116271.2399,0.97847,0.98047,0.97316,0.97555,126404.2896,False
'2015-02-11T23:00:00',0.97428,0.97542,0.95914,0.96728,156436.3492,0.97562,0.97588,0.95952,0.96785,164099.3202,False
'2015-02-12T23:00:00',0.96737,0.97325,0.96446,0.9675,138620.8109,0.96785,0.97357,0.96551,0.96858,134251.3698,False
'2015-02-15T23:00:00',0.96714,0.97049,0.96554,0.96868,97517.5105,0.96806,0.97074,0.9659,0.96951,100263.6903,True
'2015-02-16T23:00:00',0.96869,0.97173,0.96533,0.96837,114890.2592,0.96951,0.97202,0.96582,0.96916,112102.3506,True
'2015-02-17T23:00:00',0.96828,0.97283,0.96695,0.97249,116826.4601,0.96917,0.97332,0.96752,0.973,133959.2893,True
'2015-02-18T23:00:00',0.97249,0.97682,0.96854,0.9734,111776.409,0.97302,0.9775,0.96883,0.97394,122973.0794,True
'2015-02-19T23:00:00',0.9734,0.98396,0.97237,0.98219,124612.4206,0.97396,0.98427,0.97263,0.98336,124417.3402,True
'2015-02-22T23:00:00',0.98318,0.98465,0.97901,0.9806,108871.5998,0.98382,0.98492,0.97934,0.98107,107157.0095,True
'2015-02-23T23:00:00',0.98058,0.9857,0.97748,0.97758,130406.7506,0.98114,0.98602,0.97776,0.97803,144250.1002,False
'2015-02-24T23:00:00',0.97758,0.98369,0.97713,0.98064,123998.0681,0.97827,0.98401,0.97746,0.98113,129302.4798,True
'2015-02-25T23:00:00',0.98057,0.98397,0.97462,0.97601,126750.0006,0.98115,0.98422,0.97501,0.97644,131437.1598,False
'2015-02-26T23:00:00',0.97599,0.97873,0.97272,0.97669,109113.3598,0.97643,0.9791,0.97299,0.97836,114243.9701,False
'2015-03-01T23:00:00',0.97588,0.97704,0.97048,0.97313,94143.2291,0.97657,0.97748,0.97078,0.9737,96705.3606,True
'2015-03-02T23:00:00',0.97313,0.98129,0.97199,0.97653,102367.0302,0.97369,0.98221,0.97239,0.97717,110634.5697,True
'2015-03-03T23:00:00',0.97654,0.98278,0.96987,0.97105,99950.9594,0.97716,0.9831,0.97016,0.97176,102015.5695,False
'2015-03-04T23:00:00',0.97104,0.97394,0.96827,0.97153,96275.5398,0.97176,0.97433,0.96856,0.97202,108675.6294,True
'2015-03-05T23:00:00',0.97154,0.97877,0.97089,0.97354,102415.1293,0.97201,0.97963,0.97121,0.97476,114159.5607,False
'2015-03-08T22:00:00',0.97219,0.97472,0.96969,0.97056,88156.691,0.97296,0.97507,0.96998,0.97116,94871.6303,False
'2015-03-09T22:00:00',0.97039,0.97128,0.96265,0.96718,144282.131,0.97116,0.97188,0.96302,0.96802,152659.6097,False
'2015-03-10T22:00:00',0.96718,0.9689,0.96318,0.96792,149116.8706,0.96807,0.9693,0.96345,0.96883,154857.651,True
'2015-03-11T22:00:00',0.96778,0.97932,0.96649,0.97748,152156.7507,0.96912,0.9797,0.96676,0.97822,154668.8466,False
'2015-03-12T22:00:00',0.97749,0.97891,0.97338,0.97598,131206.3496,0.97851,0.97922,0.97419,0.97677,141401.8807,True
'2015-03-15T22:00:00',0.97459,0.98067,0.97413,0.97555,102709.8798,0.97526,0.98097,0.9744,0.97635,108433.3795,False
'2015-03-16T22:00:00',0.97549,0.97896,0.97124,0.97397,109825.2203,0.97651,0.97921,0.97151,0.97437,104289.1907,True
'2015-03-17T22:00:00',0.97389,0.98061,0.97197,0.97663,132597.5109,0.97437,0.98107,0.97226,0.97761,142558.0996,False
'2015-03-18T22:00:00',0.97571,0.97771,0.96976,0.97238,166328.9326,0.97748,0.97855,0.97014,0.97324,168659.6903,True
'2015-03-19T22:00:00',0.97198,0.97949,0.97153,0.97514,132444.4598,0.97337,0.97975,0.9719,0.97639,135265.8299,True
'2015-03-22T22:00:00',0.9765,0.98719,0.9765,0.98668,150157.3798,0.97748,0.98744,0.97736,0.98709,151558.0505,True
'2015-03-23T22:00:00',0.98668,0.98814,0.98113,0.98381,142488.4309,0.98732,0.98849,0.98231,0.98447,144882.3205,False
'2015-03-24T22:00:00',0.98372,0.98726,0.98063,0.98188,122004.4896,0.98447,0.98789,0.98097,0.98247,129603.7797,False
'2015-03-25T22:00:00',0.98169,0.98261,0.97438,0.97698,147607.8212,0.98257,0.98338,0.97466,0.97741,148793.5406,False
'2015-03-26T22:00:00',0.97678,0.97933,0.97129,0.97701,127051.6996,0.97741,0.97976,0.97151,0.97779,132115.5402,False
'2015-03-29T23:00:00',0.97454,0.97669,0.96787,0.96989,115572.8097,0.97521,0.97699,0.96812,0.97048,126729.3306,False
'2015-03-30T23:00:00',0.96991,0.97183,0.96313,0.96472,125092.12,0.97048,0.97212,0.96337,0.96516,130982.6113,False
'2015-03-31T23:00:00',0.96481,0.97032,0.95803,0.95895,143088.9102,0.96524,0.97061,0.95835,0.95953,127488.6805,False
'2015-04-01T23:00:00',0.95882,0.95974,0.9513,0.95304,111583.7301,0.95953,0.96007,0.95156,0.95394,122207.51,True
'2015-04-02T23:00:00',0.95304,0.96286,0.95099,0.95131,68683.0892,0.95396,0.96477,0.95142,0.95469,74544.08,False
'2015-04-05T23:00:00',0.95071,0.95439,0.94681,0.94709,70174.2498,0.95384,0.95468,0.94727,0.94813,70905.4004,True
'2015-04-06T23:00:00',0.94694,0.96079,0.94543,0.95429,119920.9404,0.94834,0.96111,0.94568,0.95479,123672.7999,True
'2015-04-07T23:00:00',0.95429,0.96615,0.95399,0.96385,121559.6794,0.95483,0.96646,0.95456,0.96435,128511.3406,True
'2015-04-08T23:00:00',0.96354,0.97054,0.96189,0.96724,103274.9598,0.96441,0.9708,0.96219,0.96783,114523.491,True
'2015-04-09T23:00:00',0.96724,0.97134,0.96249,0.96453,93319.1213,0.9679,0.97182,0.96377,0.96614,107177.4799,False
'2015-04-12T23:00:00',0.96477,0.96533,0.95294,0.9559,100540.7094,0.9656,0.96629,0.95322,0.95633,115812.9306,False
'2015-04-13T23:00:00',0.95584,0.95859,0.94997,0.9518,104905.3604,0.95636,0.95888,0.95025,0.95222,116622.1618,False
'2015-04-14T23:00:00',0.95182,0.9571,0.94164,0.94369,137131.0405,0.95225,0.95741,0.94193,0.94428,130994.6597,True
'2015-04-15T23:00:00',0.94335,0.95684,0.94328,0.95099,137975.6398,0.94403,0.95797,0.9438,0.95148,144631.4592,False
'2015-04-16T23:00:00',0.95078,0.95339,0.94234,0.95249,134527.9107,0.95162,0.95412,0.94259,0.95372,133822.5904,True
'2015-04-19T23:00:00',0.95549,0.95579,0.94088,0.94378,103317.1204,0.95631,0.95642,0.94114,0.94484,115692.0997,False
'2015-04-20T23:00:00',0.94378,0.95043,0.94178,0.94661,110138.4605,0.94487,0.95068,0.94199,0.94721,119008.8896,True
'2015-04-21T23:00:00',0.94643,0.95436,0.94604,0.94885,113661.2994,0.94747,0.95461,0.94631,0.94947,125451.2592,False
'2015-04-22T23:00:00',0.94863,0.94994,0.94358,0.94447,120055.8794,0.94938,0.95021,0.94386,0.94491,134328.7707,True
'2015-04-23T23:00:00',0.94424,0.95341,0.94289,0.95239,117759.71,0.94501,0.95386,0.94314,0.95371,120770.0892,True
'2015-04-26T23:00:00',0.95324,0.95389,0.94752,0.9496,103275.1899,0.95421,0.95422,0.94776,0.95001,111197.3702,True
'2015-04-27T23:00:00',0.94951,0.96547,0.9475,0.96539,121074.0003,0.95011,0.96582,0.94781,0.96572,120693.4795,True
'2015-04-28T23:00:00',0.96536,0.96693,0.95998,0.96207,155696.7487,0.96572,0.96922,0.96023,0.9628,161720.351,False
'2015-04-29T23:00:00',0.96204,0.96352,0.94836,0.95454,155028.2685,0.96286,0.9638,0.94944,0.95511,173391.2402,False
'2015-04-30T23:00:00',0.95459,0.95576,0.95064,0.95404,114484.3792,0.95516,0.95662,0.95096,0.95506,126521.8605,False
'2015-05-03T23:00:00',0.9516,0.95358,0.94683,0.94776,86794.4995,0.95276,0.95408,0.94719,0.94841,91561.8902,True
'2015-05-04T23:00:00',0.94759,0.95895,0.94361,0.95825,123305.0901,0.94841,0.95928,0.94432,0.95875,137523.489,True
'2015-05-05T23:00:00',0.95815,0.96254,0.95668,0.9597,125163.5504,0.95875,0.96353,0.95699,0.96052,126689.1679,True
'2015-05-06T23:00:00',0.95961,0.96374,0.95509,0.95878,120037.89,0.96054,0.96402,0.95556,0.95932,127939.2411,False
'2015-05-07T23:00:00',0.95886,0.96225,0.9521,0.95794,122306.8192,0.95946,0.96251,0.95242,0.95892,135507.3508,False
'2015-05-10T23:00:00',0.95739,0.95959,0.95424,0.9549,92348.0402,0.95845,0.95983,0.95447,0.95517,106224.7807,True
'2015-05-11T23:00:00',0.95459,0.96198,0.95403,0.9585,100609.0999,0.95517,0.96217,0.95436,0.95885,113362.7095,True
'2015-05-12T23:00:00',0.95828,0.97061,0.95489,0.96994,113290.7106,0.95887,0.97093,0.95582,0.97025,113078.0793,True
'2015-05-13T23:00:00',0.96994,0.97469,0.96439,0.96776,116910.39,0.97046,0.975,0.96466,0.96882,122308.4398,False
'2015-05-14T23:00:00',0.96776,0.96924,0.96238,0.96474,103724.5398,0.96887,0.96972,0.96274,0.96555,111385.101,True
'2015-05-17T23:00:00',0.96473,0.97315,0.96228,0.97134,89789.8597,0.96584,0.97341,0.96251,0.97216,92275.5798,False
'2015-05-18T23:00:00',0.97138,0.97233,0.96638,0.96792,114341.7603,0.97242,0.97257,0.96664,0.96831,124557.2104,False
'2015-05-19T23:00:00',0.96781,0.96953,0.95984,0.96122,119156.0506,0.96831,0.96982,0.96043,0.96176,125257.8697,False
'2015-05-20T23:00:00',0.96122,0.96485,0.96011,0.96279,106610.2515,0.96175,0.96582,0.96042,0.96345,107643.6195,True
'2015-05-21T23:00:00',0.96279,0.96597,0.95952,0.96059,108856.8505,0.96353,0.96619,0.95991,0.96238,108939.6707,False
'2015-05-24T23:00:00',0.96074,0.96418,0.9598,0.96308,67134.6605,0.96186,0.96441,0.96005,0.96378,66898.2811,True
'2015-05-25T23:00:00',0.96308,0.96534,0.95942,0.96163,114905.2792,0.96389,0.96556,0.95963,0.9621,114957.2407,False
'2015-05-26T23:00:00',0.96164,0.96391,0.95871,0.96201,109348.0798,0.96209,0.96414,0.95905,0.96273,108482.47,True
'2015-05-27T23:00:00',0.96201,0.96604,0.95058,0.95097,126764.2891,0.96307,0.96626,0.95076,0.95152,126064.8707,False
'2015-05-28T23:00:00',0.95096,0.95726,0.94941,0.95103,119160.4995,0.95176,0.95749,0.94983,0.95258,119186.4005,False
'2015-05-31T23:00:00',0.94986,0.9558,0.9498,0.95218,115904.2796,0.95074,0.95602,0.9507,0.95273,116405.6503,True
'2015-06-01T23:00:00',0.95217,0.96591,0.95199,0.96363,145256.0291,0.95273,0.9661,0.95244,0.96401,143779.9702,True
'2015-06-02T23:00:00',0.96351,0.97168,0.9632,0.96944,137146.2419,0.9642,0.97194,0.96341,0.96979,136793.7011,False
'2015-06-03T23:00:00',0.96938,0.96955,0.95643,0.96093,135896.2998,0.96996,0.97018,0.95662,0.96162,136672.4501,False
'2015-06-04T23:00:00',0.96072,0.96534,0.94635,0.9477,124135.4501,0.96197,0.96611,0.9468,0.94899,123692.3899,False
'2015-06-07T23:00:00',0.94733,0.95576,0.94711,0.95571,111242.1603,0.94891,0.9563,0.94739,0.95627,112034.3301,True
'2015-06-08T23:00:00',0.9557,0.95714,0.94489,0.94855,130390.6601,0.95628,0.95746,0.94512,0.94911,130486.1189,False
'2015-06-09T23:00:00',0.94869,0.95376,0.9431,0.95031,147754.6287,0.94911,0.95406,0.94337,0.95095,147232.7195,True
'2015-06-10T23:00:00',0.95031,0.95578,0.9429,0.95304,129637.2601,0.95115,0.95613,0.94395,0.95342,129098.7513,False
'2015-06-11T23:00:00',0.95304,0.95432,0.94615,0.95142,111722.4504,0.95351,0.95458,0.94643,0.95253,111886.8694,True
'2015-06-14T23:00:00',0.95396,0.95933,0.95004,0.95695,103244.2502,0.95563,0.95955,0.95025,0.95733,103999.5302,False
'2015-06-15T23:00:00',0.9569,0.95824,0.95202,0.95265,93899.9905,0.95733,0.95856,0.95243,0.95315,94134.8697,False
'2015-06-16T23:00:00',0.95265,0.95325,0.9426,0.94715,117466.0605,0.95334,0.95367,0.94324,0.94785,117354.5403,True
'2015-06-17T23:00:00',0.94715,0.95619,0.94314,0.95297,129772.43,0.94789,0.95643,0.9434,0.95362,128833.8703,False
'2015-06-18T23:00:00',0.95297,0.95456,0.94765,0.95298,96833.3003,0.95361,0.95486,0.94788,0.95464,97035.9501,True
'2015-06-21T23:00:00',0.95151,0.95479,0.94868,0.95102,84935.5006,0.95314,0.95502,0.9489,0.95137,84711.5186,False
'2015-06-22T23:00:00',0.95088,0.95467,0.94853,0.95339,92197.6005,0.95157,0.95493,0.94876,0.95381,92347.9307,True
'2015-06-23T23:00:00',0.95338,0.95562,0.95113,0.95367,87855.2597,0.95401,0.95586,0.95133,0.95413,88023.5588,True
'2015-06-24T23:00:00',0.9534,0.9596,0.95288,0.95361,78694.5303,0.95441,0.95983,0.95318,0.9541,78730.8797,False
'2015-06-25T23:00:00',0.95361,0.95435,0.94194,0.94283,80273.9102,0.95406,0.95467,0.94242,0.94372,80457.6499,True
'2015-06-28T23:00:00',0.94058,0.95454,0.93645,0.95223,107272.8995,0.94167,0.95481,0.93721,0.95268,108417.9203,True
'2015-06-29T23:00:00',0.95223,0.96383,0.94915,0.9627,102768.2196,0.95277,0.96406,0.94936,0.96342,102309.3294,True
'2015-06-30T23:00:00',0.9627,0.96637,0.95938,0.9622,101061.7195,0.96346,0.96661,0.95987,0.96257,102582.1901,False
'2015-07-01T23:00:00',0.96208,0.96383,0.95673,0.9569,110574.2594,0.96279,0.96405,0.95694,0.95747,112852.4302,False
'2015-07-02T23:00:00',0.95689,0.95928,0.94283,0.94396,94951.6986,0.95766,0.95951,0.94347,0.94622,95467.64,False
'2015-07-05T23:00:00',0.94199,0.95103,0.94056,0.94858,103810.9108,0.94281,0.95128,0.94125,0.949,103975.3901,False
'2015-07-06T23:00:00',0.94859,0.94927,0.94276,0.94649,117940.4308,0.94926,0.94956,0.94299,0.94698,118665.6804,False
'2015-07-07T23:00:00',0.94659,0.94855,0.94038,0.94683,126225.9201,0.94701,0.94879,0.94061,0.94716,126860.3503,True
'2015-07-08T23:00:00',0.94669,0.95149,0.94168,0.94613,123988.5099,0.94736,0.95178,0.94197,0.94681,120884.7397,False
'2015-07-09T23:00:00',0.94603,0.95124,0.94036,0.94062,115619.2295,0.94685,0.95152,0.94207,0.94369,116653.11,False
'2015-07-12T23:00:00',0.94131,0.94704,0.9413,0.94355,124885.0697,0.94279,0.94741,0.94177,0.94393,122735.0899,True
'2015-07-13T23:00:00',0.94329,0.95193,0.94217,0.94801,130262.3411,0.94411,0.95221,0.94256,0.94886,127628.9694,True
'2015-07-14T23:00:00',0.94802,0.95749,0.94762,0.95268,137100.4306,0.94927,0.95802,0.94792,0.95328,136591.6599,True
'2015-07-15T23:00:00',0.95269,0.96194,0.95077,0.95918,123590.9698,0.95331,0.96223,0.95101,0.95967,123775.8199,True
'2015-07-16T23:00:00',0.95907,0.96191,0.95598,0.95603,102413.6905,0.9599,0.96233,0.95649,0.95722,103579.1794,False
'2015-07-19T23:00:00',0.9569,0.95898,0.95239,0.95743,109399.4314,0.9586,0.95926,0.95272,0.95815,108716.0818,True
'2015-07-20T23:00:00',0.95743,0.9636,0.95463,0.96028,134212.2509,0.95825,0.96384,0.95488,0.96112,135610.1106,False
'2015-07-21T23:00:00',0.96004,0.96294,0.95568,0.96038,126110.3192,0.96101,0.96318,0.95601,0.96202,127614.2692,True
'2015-07-22T23:00:00',0.96059,0.96306,0.95678,0.95847,119090.73,0.96221,0.96387,0.95703,0.95916,120094.7608,False
'2015-07-23T23:00:00',0.9585,0.959,0.94834,0.94983,115308.0095,0.95922,0.95953,0.94858,0.95082,116196.1306,False
'2015-07-26T23:00:00',0.94785,0.95227,0.94513,0.94751,119488.7104,0.94852,0.95251,0.94538,0.948,122616.5214,True
'2015-07-27T23:00:00',0.94744,0.95279,0.94617,0.94755,122305.0584,0.94822,0.95305,0.94644,0.94839,123111.3497,False
'2015-07-28T23:00:00',0.9476,0.95038,0.94097,0.94426,131743.2502,0.94844,0.95077,0.9412,0.94479,133916.6504,False
'2015-07-29T23:00:00',0.94405,0.94894,0.94228,0.94771,122786.7499,0.94486,0.94923,0.94252,0.94858,124455.25,True
'2015-07-30T23:00:00',0.94733,0.95669,0.9433,0.95481,134142.5303,0.94835,0.95731,0.94356,0.95637,132859.3792,True
'2015-08-02T23:00:00',0.95779,0.96032,0.95414,0.95829,109407.6705,0.95876,0.96061,0.95435,0.95866,109604.2987,True
'2015-08-03T23:00:00',0.95828,0.97478,0.95628,0.97339,143834.8802,0.95864,0.97504,0.95661,0.97381,143925.2688,False
'2015-08-04T23:00:00',0.97329,0.97374,0.96613,0.96914,143508.4393,0.97381,0.97425,0.96636,0.96955,144321.5301,False
'2015-08-05T23:00:00',0.96914,0.97232,0.96226,0.96273,122283.8007,0.96971,0.97311,0.96261,0.96342,124125.7509,True
'2015-08-06T23:00:00',0.9626,0.97446,0.96231,0.97368,129663.4101,0.96356,0.97491,0.96268,0.97487,129919.9498,False
'2015-08-09T23:00:00',0.9724,0.97414,0.96286,0.96359,96101.4498,0.97336,0.9746,0.96316,0.96395,96667.7999,False
'2015-08-10T23:00:00',0.96337,0.96689,0.95476,0.95754,121468.1803,0.96412,0.96712,0.95501,0.95822,122828.31,False
'2015-08-11T23:00:00',0.95755,0.95869,0.94886,0.95723,133017.8005,0.95824,0.95905,0.94948,0.95783,133288.7797,True
'2015-08-12T23:00:00',0.95721,0.96268,0.9533,0.96068,134090.1599,0.95805,0.96296,0.95357,0.96153,137848.2996,True
'2015-08-13T23:00:00',0.96066,0.96674,0.96059,0.96539,131559.8188,0.96164,0.96714,0.96122,0.96682,134204.1092,True
'2015-08-16T23:00:00',0.96531,0.96781,0.96393,0.96393,99952.5607,0.96629,0.96802,0.9643,0.96435,97934.48,False
'2015-08-17T23:00:00',0.9639,0.96675,0.95749,0.95834,107586.8206,0.96435,0.96702,0.9578,0.95886,109056.0705,False
'2015-08-18T23:00:00',0.95836,0.96557,0.95464,0.96438,120034.9693,0.95886,0.96589,0.9549,0.96504,129169.3408,True
'2015-08-19T23:00:00',0.96429,0.96622,0.95672,0.95999,121568.4009,0.96504,0.96658,0.95695,0.96071,124837.1903,True
'2015-08-20T23:00:00',0.96008,0.96691,0.95448,0.96422,136837.5682,0.96064,0.96718,0.95495,0.96589,141988.5991,False
'2015-08-23T23:00:00',0.96132,0.9637,0.93577,0.9506,184927.5297,0.96267,0.96421,0.93633,0.95121,200874.2008,False
'2015-08-24T23:00:00',0.95054,0.95862,0.94706,0.95032,146787.6809,0.95121,0.95887,0.94771,0.95118,154278.1914,False
'2015-08-25T23:00:00',0.95009,0.95363,0.94083,0.94674,174939.0389,0.95136,0.95446,0.94113,0.9472,176416.4002,False
'2015-08-26T23:00:00',0.94654,0.94953,0.94255,0.94561,171305.0995,0.94737,0.94982,0.94288,0.94621,174565.9105,True
'2015-08-27T23:00:00',0.94551,0.94995,0.94352,0.94682,154227.509,0.94621,0.95025,0.94382,0.94759,158173.1611,False
'2015-08-30T23:00:00',0.94461,0.94726,0.93282,0.93437,118303.0882,0.94596,0.9476,0.93319,0.9349,123151.5214,False
'2015-08-31T23:00:00',0.93436,0.93979,0.92453,0.93017,166932.6094,0.93491,0.94027,0.92478,0.93093,173215.0702,False
'2015-09-01T23:00:00',0.93012,0.935,0.92473,0.93373,170486.3703,0.9309,0.93531,0.92501,0.93416,172686.7601,True
'2015-09-02T23:00:00',0.93374,0.93646,0.92388,0.92462,136962.5609,0.93417,0.93709,0.92409,0.92512,137162.2199,False
'2015-09-03T23:00:00',0.92462,0.92599,0.91493,0.91708,133346.5585,0.92517,0.92626,0.91526,0.91767,138032.6199,False
'2015-09-06T23:00:00',0.91718,0.92277,0.91561,0.92113,131384.0698,0.91898,0.92305,0.91616,0.92167,140462.1897,True
'2015-09-07T23:00:00',0.92113,0.92974,0.92046,0.92664,123277.5601,0.92179,0.93002,0.92145,0.92704,128271.3105,True
'2015-09-08T23:00:00',0.92663,0.93402,0.92607,0.92984,130927.2604,0.92717,0.93587,0.92663,0.93111,134064.4294,True
'2015-09-09T23:00:00',0.92983,0.93803,0.92209,0.9369,175922.9001,0.93112,0.93837,0.92244,0.93747,180169.0509,True
'2015-09-10T23:00:00',0.93669,0.94047,0.93277,0.94004,107105.2399,0.93742,0.941,0.93299,0.94091,114005.8395,True
'2015-09-13T23:00:00',0.93808,0.94804,0.93539,0.9466,101687.8297,0.93946,0.94827,0.93566,0.94704,102464.7304,True
'2015-09-14T23:00:00',0.94638,0.94955,0.93982,0.94584,100648.6697,0.94706,0.9498,0.94009,0.94633,103744.7593,True
'2015-09-15T23:00:00',0.94584,0.95017,0.94339,0.94775,106911.5898,0.9465,0.9504,0.9437,0.94816,108257.97,True
'2015-09-16T23:00:00',0.94764,0.95184,0.94138,0.94544,138376.6902,0.94846,0.95222,0.94164,0.94626,143238.1592,False
'2015-09-17T23:00:00',0.94474,0.95164,0.94322,0.9503,147853.3694,0.94644,0.9522,0.94429,0.95158,151141.0209,False
'2015-09-20T23:00:00',0.95,0.95128,0.94349,0.94485,100726.7507,0.95083,0.95212,0.94375,0.94563,102660.1902,False
'2015-09-21T23:00:00',0.94482,0.94664,0.93713,0.94053,94917.7397,0.94558,0.94688,0.93735,0.94115,97385.2488,False
'2015-09-22T23:00:00',0.94053,0.94078,0.93173,0.93258,111326.8995,0.94131,0.94152,0.932,0.93329,116479.5694,False
'2015-09-23T23:00:00',0.93255,0.93731,0.92598,0.9343,132895.5685,0.93326,0.93758,0.92626,0.93532,138299.8893,True
'2015-09-24T23:00:00',0.9343,0.9379,0.92918,0.93559,115146.5195,0.9353,0.9381,0.93084,0.93721,119929.4497,False
'2015-09-27T23:00:00',0.93663,0.93758,0.932,0.93621,96258.81,0.93826,0.93826,0.93224,0.93661,94043.3805,True
'2015-09-28T23:00:00',0.93618,0.9406,0.93008,0.9371,130576.8004,0.93661,0.94094,0.93028,0.93787,128698.4999,True
'2015-09-29T23:00:00',0.93712,0.94353,0.93343,0.93385,124086.6302,0.93788,0.9439,0.93382,0.9346,122056.6104,False
'2015-09-30T23:00:00',0.93388,0.93942,0.93129,0.9323,125717.0803,0.93464,0.93962,0.93156,0.93307,134363.9202,False
'2015-10-01T23:00:00',0.93224,0.93329,0.92593,0.92651,105529.871,0.93333,0.93462,0.92625,0.92716,114673.2491,False
'2015-10-04T23:00:00',0.92748,0.9307,0.9251,0.92675,103999.671,0.92842,0.9309,0.92571,0.92728,111929.8786,True
'2015-10-05T23:00:00',0.92654,0.93491,0.92489,0.93371,109173.8208,0.92706,0.93517,0.92524,0.93418,115904.3101,True
'2015-10-06T23:00:00',0.93372,0.94246,0.93279,0.94094,138944.6602,0.9342,0.94272,0.93321,0.94145,135715.3213,True
'2015-10-07T23:00:00',0.94088,0.94533,0.93599,0.94468,125825.2197,0.94147,0.94554,0.93628,0.94511,134368.1695,True
'2015-10-08T23:00:00',0.94466,0.95077,0.94303,0.94933,134146.2397,0.94522,0.95102,0.94332,0.95062,135576.1608,True
'2015-10-11T23:00:00',0.94813,0.95824,0.94623,0.95669,104701.7809,0.94878,0.95852,0.94638,0.95702,102213.0707,False
'2015-10-12T23:00:00',0.95669,0.95721,0.94347,0.94428,123113.4911,0.95726,0.95762,0.94379,0.94466,127573.2597,False
'2015-10-13T23:00:00',0.94428,0.94634,0.93773,0.94407,128395.259,0.94492,0.94658,0.93802,0.94465,140444.7017,True
'2015-10-14T23:00:00',0.94394,0.94902,0.94033,0.94209,130141.3701,0.94486,0.94924,0.94061,0.94332,144090.6915,False
'2015-10-15T23:00:00',0.94204,0.94348,0.93604,0.9389,105252.1107,0.94323,0.94415,0.9364,0.94068,117262.9812,True
'2015-10-18T23:00:00',0.93613,0.94485,0.93584,0.94338,87901.9,0.9372,0.94514,0.93616,0.94382,97293.3194,True
'2015-10-19T23:00:00',0.94329,0.9485,0.93989,0.94207,88581.0698,0.94391,0.94874,0.94009,0.94256,99080.0699,True
'2015-10-20T23:00:00',0.94209,0.94869,0.93839,0.94684,106166.92,0.94256,0.94896,0.93863,0.94747,114640.5804,True
'2015-10-21T23:00:00',0.94685,0.94909,0.94283,0.94309,118404.3801,0.94748,0.94936,0.94309,0.94367,127095.7407,True
'2015-10-22T23:00:00',0.9431,0.95367,0.94291,0.94962,123099.3107,0.94371,0.95391,0.94336,0.95058,127937.8992,True
'2015-10-25T22:00:00',0.94953,0.95541,0.94851,0.95328,86270.4101,0.95089,0.95562,0.94969,0.95369,89813.5398,True
'2015-10-26T22:00:00',0.95319,0.95773,0.95191,0.95399,85698.9202,0.95381,0.958,0.95216,0.95466,91613.8898,False
'2015-10-27T22:00:00',0.95389,0.95599,0.93368,0.93831,116693.9705,0.95466,0.95642,0.93408,0.93869,128358.3403,False
'2015-10-28T22:00:00',0.93798,0.94051,0.93057,0.93151,121823.8107,0.93867,0.94071,0.93092,0.93204,129196.8793,False
'2015-10-29T22:00:00',0.93134,0.9374,0.93088,0.93334,129219.4107,0.93214,0.93767,0.93164,0.93401,136447.5501,False
'2015-10-31T22:00:00',0.93334,0.93334,0.93333,0.93333,0.0,0.93401,0.93402,0.93401,0.93402,0.0,True
'2015-11-01T23:00:00',0.93033,0.93647,0.92981,0.93559,94602.3198,0.93112,0.93675,0.93036,0.93597,102579.3796,True
'2015-11-02T23:00:00',0.93533,0.94425,0.93059,0.93824,111168.7609,0.93602,0.94455,0.93276,0.93883,112868.9208,False
'2015-11-03T23:00:00',0.93829,0.94234,0.93701,0.93993,111647.2809,0.93883,0.94252,0.9373,0.94028,116166.7299,True
'2015-11-04T23:00:00',0.93958,0.9439,0.9375,0.9406,106908.3397,0.94037,0.94415,0.9377,0.94106,125026.0495,True
'2015-11-05T23:00:00',0.9406,0.94436,0.93498,0.93659,119860.421,0.94108,0.94564,0.9352,0.93769,132700.9409,False
'2015-11-08T23:00:00',0.93458,0.93814,0.93429,0.93588,97060.2398,0.93532,0.93842,0.93499,0.93647,106677.3703,False
'2015-11-09T23:00:00',0.93584,0.93758,0.93119,0.93315,105239.9598,0.93684,0.93777,0.93146,0.9337,115586.7909,False
'2015-11-10T23:00:00',0.93304,0.93709,0.93237,0.93642,94661.0605,0.93371,0.93736,0.93286,0.93697,96836.9196,True
'2015-11-11T23:00:00',0.93642,0.94927,0.93591,0.94698,129995.9711,0.93691,0.94948,0.93648,0.94733,143244.1103,True
'2015-11-12T23:00:00',0.94694,0.95051,0.94626,0.94895,98218.4901,0.94746,0.95097,0.94672,0.95038,102339.5002,False
'2015-11-15T23:00:00',0.94684,0.94839,0.94498,0.94577,107037.2797,0.94781,0.94907,0.94524,0.94617,115764.4885,True
'2015-11-16T23:00:00',0.94589,0.94993,0.94339,0.94728,116293.8704,0.94641,0.95019,0.94359,0.94761,121968.3828,False
'2015-11-17T23:00:00',0.94728,0.94783,0.94389,0.94577,108046.5505,0.94792,0.94807,0.94415,0.9461,113867.3898,True
'2015-11-18T23:00:00',0.94582,0.95691,0.94484,0.95557,135080.2906,0.94615,0.95717,0.94557,0.95592,140313.1504,True
'2015-11-19T23:00:00',0.95554,0.96634,0.95493,0.96558,117131.411,0.95617,0.9669,0.95539,0.96681,119981.8694,False
'2015-11-22T23:00:00',0.96349,0.9656,0.95908,0.96104,113092.9307,0.96506,0.96592,0.95929,0.96151,121731.6295,True
'2015-11-23T23:00:00',0.96094,0.9656,0.9595,0.96497,107842.5399,0.96171,0.9661,0.95979,0.96576,117231.8698,True
'2015-11-24T23:00:00',0.96514,0.96791,0.96233,0.96346,113073.0395,0.96583,0.96816,0.96254,0.96403,113954.5601,False
'2015-11-25T23:00:00',0.96346,0.96529,0.95979,0.96034,106502.4601,0.96392,0.9657,0.96003,0.96121,111988.6894,False
'2015-11-26T23:00:00',0.96032,0.96305,0.95843,0.96173,97878.4991,0.96118,0.96333,0.95857,0.96287,104451.7103,True
'2015-11-29T23:00:00',0.96091,0.96645,0.95909,0.96551,102313.6211,0.96137,0.96667,0.95931,0.96587,105442.9204,True
'2015-11-30T23:00:00',0.96549,0.9811,0.96361,0.97794,131920.52,0.96598,0.98127,0.96418,0.97851,139103.8296,True
'2015-12-01T23:00:00',0.97788,0.98114,0.97458,0.97494,129387.0909,0.97857,0.98137,0.97481,0.97549,133451.9898,True
'2015-12-02T23:00:00',0.97495,0.98196,0.97224,0.98018,169309.2407,0.97557,0.98231,0.97246,0.98077,177173.9919,True
'2015-12-03T23:00:00',0.97998,0.9845,0.97437,0.9801,151466.6215,0.98077,0.98469,0.9746,0.98146,158424.9796,False
'2015-12-06T23:00:00',0.98125,0.98309,0.97875,0.98084,116889.3701,0.98191,0.98335,0.97897,0.98113,125132.5599,False
'2015-12-07T23:00:00',0.98079,0.98224,0.97463,0.97993,133724.1097,0.98136,0.98242,0.97486,0.98033,145296.0695,True
'2015-12-08T23:00:00',0.97993,0.98276,0.97524,0.98155,146566.8707,0.98053,0.98301,0.9755,0.98191,147893.1109,True
'2015-12-09T23:00:00',0.98162,0.99402,0.97981,0.99176,138809.7902,0.98197,0.99427,0.98016,0.9923,143292.5203,False
'2015-12-10T23:00:00',0.99184,0.99228,0.98406,0.98784,121361.989,0.99236,0.99299,0.98431,0.98921,124674.7401,True
'2015-12-13T23:00:00',0.98814,0.99805,0.98384,0.99467,152544.0107,0.98887,0.99835,0.98419,0.99543,165691.7404,False
'2015-12-14T23:00:00',0.99458,0.99787,0.98363,0.98761,136275.1387,0.99544,0.99812,0.98394,0.98796,142976.5194,True
'2015-12-15T23:00:00',0.9877,1.00094,0.98743,0.99641,145030.7696,0.98804,1.00127,0.98781,0.99712,144948.15,False
'2015-12-16T23:00:00',0.99641,0.99899,0.98885,0.99319,128484.4601,0.99714,1.00116,0.9891,0.99369,134048.7193,True
'2015-12-17T23:00:00',0.99314,1.00139,0.99093,1.00107,130738.8891,0.99381,1.00259,0.99114,1.00259,136987.0993,True
'2015-12-20T23:00:00',0.99916,1.00487,0.99605,1.00339,102089.2008,1.00048,1.00512,0.99631,1.00382,106411.5402,True
'2015-12-21T23:00:00',1.00333,1.01084,1.00259,1.00698,94914.7504,1.00422,1.01108,1.00306,1.00745,93275.0795,False
'2015-12-22T23:00:00',1.00688,1.00833,0.99883,1.00148,92895.9407,1.00762,1.00857,0.99916,1.00245,86814.2898,True
'2015-12-23T23:00:00',1.00138,1.0088,1.00065,1.00418,74026.4797,1.00247,1.00909,1.00157,1.00695,71379.8994,False
'2015-12-24T23:00:00',1.00414,1.00664,1.00297,1.00504,5049.92,1.00563,1.00777,1.00427,1.00631,4114.08,True
'2015-12-27T23:00:00',1.00577,1.01043,1.00475,1.00786,72587.3908,1.00912,1.0107,1.00546,1.00822,74724.3202,True
'2015-12-28T23:00:00',1.00768,1.01357,1.00654,1.00978,84966.9804,1.00822,1.01382,1.00683,1.01027,83923.2204,True
'2015-12-29T23:00:00',1.00973,1.01495,1.00729,1.01108,87715.1498,1.01032,1.01526,1.0076,1.01158,93665.1101,True
'2015-12-30T23:00:00',1.01109,1.01684,1.00612,1.00771,84475.8295,1.01158,1.01712,1.00665,1.00853,84941.4801,False
'2015-12-31T23:00:00',1.00771,1.00771,1.00771,1.00771,0.0,1.00853,1.00853,1.00853,1.00853,0.0,True
'2016-01-03T23:00:00',1.00634,1.01179,0.99553,1.0032,116906.6516,1.00742,1.01232,0.99574,1.00356,120187.0408,False
'2016-01-04T23:00:00',1.00309,1.00364,0.99629,1.00203,128150.2606,1.00356,1.00392,0.9966,1.00258,130717.2211,False
'2016-01-05T23:00:00',1.00189,1.003,0.99329,0.9953,156921.981,1.00262,1.00327,0.99361,0.99567,160326.6319,False
'2016-01-06T23:00:00',0.99518,0.99725,0.98474,0.98948,174436.7177,0.99577,0.99751,0.98508,0.98992,181462.7615,False
'2016-01-07T23:00:00',0.98947,0.9963,0.98387,0.98513,171396.1514,0.98991,0.99713,0.98473,0.98587,179175.1496,False
'2016-01-10T23:00:00',0.98724,0.99522,0.98218,0.99408,172176.889,0.98796,0.99549,0.98267,0.99461,184382.1323,True
'2016-01-11T23:00:00',0.99403,0.99788,0.98952,0.99613,180084.4202,0.99482,0.99814,0.98981,0.99662,196403.3791,True
'2016-01-12T23:00:00',0.99593,1.00233,0.995,0.99724,181694.7092,0.99672,1.00271,0.99544,0.99779,182304.291,True
'2016-01-13T23:00:00',0.9972,1.00422,0.99378,1.00334,201184.7209,0.99789,1.00448,0.99409,1.00373,208314.2792,True
'2016-01-14T23:00:00',1.00283,1.00729,0.99196,0.99696,224656.0696,1.00382,1.00767,0.99227,0.9984,231101.8994,False
'2016-01-17T23:00:00',0.99783,1.00518,0.9953,0.99913,163172.9606,0.99955,1.00555,0.99586,1.00012,163171.4308,True
'2016-01-18T23:00:00',0.99903,1.00855,0.99444,1.00676,204865.7596,1.00012,1.00898,0.99473,1.00752,212996.5607,False
'2016-01-19T23:00:00',1.00662,1.00797,0.99585,1.00172,257624.65,1.00752,1.00828,0.99611,1.00209,266532.081,False
'2016-01-20T23:00:00',1.00159,1.00602,0.99342,0.99832,253298.3001,1.00211,1.00627,0.9937,0.9988,257878.6788,False
'2016-01-21T23:00:00',0.99815,1.00199,0.98817,0.98827,203761.5104,0.99886,1.0022,0.98895,0.98944,210197.9504,False
'2016-01-24T23:00:00',0.99066,0.99396,0.98801,0.99385,172419.6904,0.99152,0.99433,0.98839,0.99429,171361.63,True
'2016-01-25T23:00:00',0.99369,0.99445,0.98464,0.98872,189656.0111,0.99431,0.99468,0.98491,0.98914,197193.6688,True
'2016-01-26T23:00:00',0.98863,0.99619,0.98681,0.99017,227861.1925,0.98926,0.99642,0.98758,0.99053,235120.9808,True
'2016-01-27T23:00:00',0.99009,0.99889,0.98796,0.99348,205568.2513,0.99071,0.99924,0.98822,0.99391,208109.1096,False
'2016-01-28T23:00:00',0.99349,0.9986,0.98916,0.98976,194624.6502,0.99411,0.99889,0.98961,0.99048,207604.319,False
'2016-01-31T23:00:00',0.98914,0.99438,0.98597,0.99159,179694.1292,0.99026,0.99464,0.98636,0.99256,189161.5893,True
'2016-02-01T23:00:00',0.99159,0.99509,0.98641,0.98894,180862.4598,0.99253,0.99547,0.98668,0.98956,182948.6785,False
'2016-02-02T23:00:00',0.98894,0.99221,0.98113,0.98781,227985.4298,0.98941,0.99282,0.98139,0.98823,233747.7014,False
'2016-02-03T23:00:00',0.98744,0.99136,0.98484,0.99016,218412.4398,0.98826,0.99163,0.98518,0.99059,219466.2304,True
'2016-02-04T23:00:00',0.99012,0.9913,0.97856,0.98276,180123.8095,0.99058,0.99327,0.97888,0.98443,181459.75,False
'2016-02-07T23:00:00',0.98258,0.98917,0.98192,0.98657,208973.4968,0.98366,0.98941,0.9827,0.98734,215988.1011,False
'2016-02-08T23:00:00',0.98654,0.98771,0.97101,0.98026,233193.3387,0.98735,0.98826,0.97129,0.98081,241153.8488,True
'2016-02-09T23:00:00',0.98008,0.99149,0.97808,0.98785,237489.3711,0.98087,0.99174,0.97839,0.98839,249807.2499,True
'2016-02-10T23:00:00',0.98769,0.99296,0.97728,0.99049,244749.9896,0.98881,0.99331,0.97759,0.99085,245777.3794,False
'2016-02-11T23:00:00',0.99043,0.99232,0.98086,0.98366,206728.9427,0.99112,0.99315,0.98113,0.98506,209992.5418,False
'2016-02-14T23:00:00',0.98398,0.9916,0.9834,0.98693,149275.8098,0.98527,0.99188,0.98377,0.98802,143283.5991,False
'2016-02-15T23:00:00',0.98704,0.99006,0.98283,0.98559,201674.989,0.98806,0.99037,0.98312,0.98611,208557.7479,False
'2016-02-16T23:00:00',0.98547,0.98707,0.97996,0.98203,204384.7419,0.98612,0.98757,0.98027,0.98236,204534.0517,False
'2016-02-17T23:00:00',0.98179,0.9836,0.97623,0.98223,176775.7104,0.98236,0.98395,0.97654,0.98262,181570.7191,True
'2016-02-18T23:00:00',0.98209,0.98488,0.97662,0.98359,170550.1406,0.98271,0.98522,0.97691,0.98496,174347.83,True
'2016-02-21T23:00:00',0.98544,0.99244,0.98367,0.99043,154368.9708,0.98631,0.99272,0.98416,0.99067,155327.2399,True
'2016-02-22T23:00:00',0.99048,0.99644,0.9896,0.99326,158400.5008,0.99112,0.99669,0.98991,0.99382,166656.7198,False
'2016-02-23T23:00:00',0.99308,0.99414,0.98485,0.98579,185211.4397,0.99399,0.99445,0.98527,0.98625,187632.7886,False
'2016-02-24T23:00:00',0.98579,0.98649,0.97762,0.97889,171757.7596,0.98638,0.98734,0.97796,0.97947,178766.4906,False
'2016-02-25T23:00:00',0.9789,0.98214,0.96236,0.96274,158195.8493,0.97961,0.98243,0.96269,0.96407,165503.6599,False
'2016-02-28T23:00:00',0.96175,0.97226,0.96156,0.96664,164350.4605,0.96338,0.97264,0.96262,0.96748,166011.51,False
'2016-02-29T23:00:00',0.96659,0.96971,0.95972,0.96186,169799.3511,0.96754,0.96995,0.95993,0.96238,170974.079,True
'2016-03-01T23:00:00',0.96174,0.98091,0.96094,0.97857,166037.1699,0.96256,0.98121,0.96236,0.97899,165701.9204,True
'2016-03-02T23:00:00',0.97828,0.98847,0.97769,0.9852,148351.6902,0.97902,0.98872,0.97813,0.98566,150811.4699,True
'2016-03-03T23:00:00',0.98503,0.99505,0.98458,0.98994,156181.5809,0.98577,0.99534,0.98489,0.99126,154431.5399,False
'2016-03-06T23:00:00',0.98664,0.99419,0.98663,0.9918,125136.2916,0.98766,0.99449,0.98716,0.99221,133580.9101,True
'2016-03-07T23:00:00',0.99164,0.99993,0.98788,0.99724,138395.4602,0.99226,1.00023,0.98809,0.9976,149453.8902,True
'2016-03-08T23:00:00',0.99724,1.00532,0.99053,0.99157,167626.8689,0.99771,1.00556,0.9908,0.99193,169527.529,False
'2016-03-09T23:00:00',0.99154,0.99624,0.98879,0.99463,198160.0972,0.99188,0.99656,0.98916,0.99525,207883.019,True
'2016-03-10T23:00:00',0.99444,1.00146,0.99127,0.99888,159082.9793,0.99525,1.00177,0.99151,1.00044,160793.1609,True
'2016-03-13T22:00:00',0.99729,1.00321,0.99419,0.99599,138995.0096,0.99811,1.0035,0.99447,0.99665,139657.1696,False
'2016-03-14T22:00:00',0.99598,1.00019,0.99423,0.9957,143598.4912,0.99692,1.00041,0.99453,0.99626,147884.1504,False
'2016-03-15T22:00:00',0.99557,0.99837,0.98848,0.98853,162588.3301,0.99638,0.99862,0.98913,0.98982,166036.2292,False
'2016-03-16T22:00:00',0.98834,0.9967,0.98809,0.99227,179881.8196,0.98961,0.99702,0.98945,0.99288,186704.9619,False
'2016-03-17T22:00:00',0.99223,0.99599,0.98634,0.98811,151251.7403,0.99302,0.99632,0.98663,0.98933,161607.4313,False
'2016-03-20T22:00:00',0.98727,0.99478,0.98727,0.99254,143114.6698,0.98984,0.99506,0.98912,0.99307,152818.8389,True
'2016-03-21T22:00:00',0.99259,0.99623,0.99005,0.99433,149437.6594,0.99315,0.99658,0.99041,0.99477,150136.9794,True
'2016-03-22T22:00:00',0.99424,0.99789,0.99042,0.9942,149336.3895,0.99496,0.99812,0.99066,0.99465,154602.0302,True
'2016-03-23T22:00:00',0.9942,0.99912,0.99104,0.99683,144107.7097,0.99464,0.99942,0.99131,0.99784,148807.6809,False
'2016-03-24T22:00:00',0.99684,0.99779,0.99394,0.99513,67117.7605,0.99806,0.99857,0.99472,0.99765,66041.12,True
'2016-03-27T23:00:00',0.99667,0.99809,0.99285,0.99455,93827.2298,0.99847,0.99931,0.99316,0.99506,92876.1706,True
'2016-03-28T23:00:00',0.99444,0.99919,0.98899,0.9971,139745.0281,0.99531,0.99947,0.98921,0.9975,138745.3094,True
'2016-03-29T23:00:00',0.99689,1.00114,0.99268,0.99445,180220.0802,0.99781,1.00141,0.993,0.99486,181767.4195,False
'2016-03-30T23:00:00',0.99434,0.99708,0.98951,0.99559,158872.8194,0.99513,0.99733,0.98983,0.99602,157279.3193,True
'2016-03-31T23:00:00',0.99548,1.00248,0.99453,0.99867,152885.2118,0.99591,1.00385,0.9949,1.0001,152265.2107,False
'2016-04-03T23:00:00',0.99949,1.00071,0.99183,0.99506,128135.9394,1.00041,1.00119,0.9922,0.99592,134243.6406,False
'2016-04-04T23:00:00',0.99507,0.99763,0.98962,0.99069,160947.1807,0.99592,0.99807,0.98987,0.99136,159675.9517,False
'2016-04-05T23:00:00',0.99069,0.99624,0.98974,0.99435,148087.3489,0.99133,0.99696,0.99021,0.99487,149827.1189,True
'2016-04-06T23:00:00',0.99423,0.99689,0.98542,0.9862,154591.0405,0.99487,0.9972,0.9857,0.98683,160665.3097,False
'2016-04-07T23:00:00',0.98613,0.98945,0.98013,0.98028,147499.2488,0.98687,0.9898,0.98102,0.98206,148205.3102,False
'2016-04-10T23:00:00',0.97929,0.98468,0.97857,0.97919,153137.1909,0.98066,0.98492,0.97943,0.98003,159340.4681,True
'2016-04-11T23:00:00',0.97919,0.98702,0.97872,0.98002,153843.4608,0.98046,0.98727,0.97902,0.98069,155753.1702,False
'2016-04-12T23:00:00',0.98,0.98456,0.97517,0.98067,170306.7484,0.9809,0.98486,0.97548,0.98108,173611.1491,True
'2016-04-13T23:00:00',0.98067,0.99073,0.97934,0.9882,149926.6303,0.98107,0.991,0.97961,0.98862,154040.9105,True
'2016-04-14T23:00:00',0.98808,0.99276,0.98533,0.98945,133769.0804,0.98907,0.99321,0.98557,0.99087,138706.1588,True
'2016-04-17T23:00:00',0.98975,0.99618,0.98958,0.99037,172972.6802,0.99142,0.99644,0.99063,0.99104,173673.4507,False
'2016-04-18T23:00:00',0.99033,0.99429,0.98673,0.98972,154982.6213,0.99142,0.99453,0.98701,0.99027,155403.2291,False
'2016-04-19T23:00:00',0.98981,0.99177,0.98474,0.98612,149968.3701,0.99028,0.99206,0.98501,0.98656,153501.9506,False
'2016-04-20T23:00:00',0.98612,0.99028,0.98409,0.98518,150935.6502,0.9866,0.99051,0.98445,0.98573,150242.3797,False
'2016-04-21T23:00:00',0.9852,0.98789,0.97593,0.97619,150484.4805,0.98573,0.98819,0.97641,0.97702,151079.4506,False
'2016-04-24T23:00:00',0.97348,0.97955,0.97348,0.97787,127925.029,0.97512,0.97983,0.97499,0.97842,127689.1106,True
'2016-04-25T23:00:00',0.97769,0.98094,0.97548,0.97623,140833.6489,0.97842,0.9812,0.97581,0.97694,141320.4201,False
'2016-04-26T23:00:00',0.97616,0.97813,0.95514,0.95541,167064.9319,0.97694,0.97876,0.95539,0.9572,169134.0197,False
'2016-04-27T23:00:00',0.95704,0.96014,0.95359,0.95697,175249.1404,0.95794,0.96043,0.95466,0.95763,180658.0893,False
'2016-04-28T23:00:00',0.95696,0.96006,0.95244,0.95438,158512.4199,0.95763,0.96021,0.95266,0.95516,164964.6594,True
'2016-05-01T23:00:00',0.95372,0.96117,0.95233,0.96034,125228.6798,0.95454,0.96146,0.95274,0.96087,135527.1808,True
'2016-05-02T23:00:00',0.96034,0.96544,0.94532,0.95213,170989.8589,0.96096,0.96615,0.94563,0.95251,174087.7401,False
'2016-05-03T23:00:00',0.95214,0.96152,0.95079,0.95903,167582.3299,0.95253,0.96182,0.95117,0.96005,170959.7506,True
'2016-05-04T23:00:00',0.95889,0.96285,0.95808,0.95943,145453.571,0.96037,0.96312,0.95885,0.95986,153014.2598,False
'2016-05-05T23:00:00',0.95926,0.96169,0.94617,0.95036,147798.6408,0.95996,0.96192,0.94659,0.95182,155333.6092,False
'2016-05-08T23:00:00',0.95239,0.95474,0.94714,0.94813,133699.7602,0.95346,0.95499,0.94744,0.94857,136689.7008,False
'2016-05-09T23:00:00',0.94808,0.95432,0.94649,0.95016,137993.85,0.94872,0.95452,0.94683,0.9509,141206.9705,False
'2016-05-10T23:00:00',0.95004,0.95363,0.9468,0.94758,135908.5898,0.95126,0.95392,0.94707,0.94817,135928.8701,False
'2016-05-11T23:00:00',0.94744,0.94826,0.93754,0.94075,139862.4688,0.94817,0.94865,0.93779,0.94117,142741.9607,False
'2016-05-12T23:00:00',0.94078,0.94164,0.93601,0.94014,135442.0706,0.94132,0.94188,0.93626,0.94111,140458.6698,True
'2016-05-15T23:00:00',0.93824,0.9438,0.93804,0.9397,99936.4899,0.93952,0.94417,0.93934,0.94016,103906.9609,True
'2016-05-16T23:00:00',0.9397,0.94877,0.93919,0.94535,120683.2092,0.94022,0.94906,0.93961,0.94577,123721.59,False
'2016-05-17T23:00:00',0.94528,0.94586,0.93874,0.94206,142810.4805,0.94597,0.94654,0.93904,0.94263,148231.439,True
'2016-05-18T23:00:00',0.94206,0.94719,0.9397,0.94619,156801.8409,0.94262,0.94746,0.94008,0.94653,165605.8686,True
'2016-05-19T23:00:00',0.94614,0.94989,0.94535,0.94699,110353.3596,0.94671,0.95015,0.94561,0.94766,118745.1094,True
'2016-05-22T23:00:00',0.94693,0.95111,0.94577,0.94913,108491.4298,0.94832,0.95136,0.94722,0.94965,116294.2786,False
'2016-05-23T23:00:00',0.94913,0.95014,0.94013,0.94254,126264.2099,0.94975,0.95056,0.94034,0.94288,128248.9298,False
'2016-05-24T23:00:00',0.94258,0.94527,0.93649,0.937,119760.5509,0.94288,0.94555,0.93691,0.93741,123813.9188,False
'2016-05-25T23:00:00',0.937,0.93799,0.93236,0.93764,113478.0188,0.93737,0.93826,0.93275,0.93795,118145.9809,True
'2016-05-26T23:00:00',0.93764,0.94233,0.93511,0.93541,103619.94,0.93811,0.9426,0.93572,0.93641,109231.1913,False
'2016-05-29T23:00:00',0.93489,0.93889,0.93443,0.93694,90132.5208,0.93532,0.93916,0.93524,0.93755,90858.1891,True
'2016-05-30T23:00:00',0.9369,0.94871,0.93678,0.94664,123808.1409,0.93767,0.94892,0.93742,0.94756,125420.7496,True
'2016-05-31T23:00:00',0.94663,0.95274,0.94492,0.94884,137012.6004,0.94757,0.95296,0.94596,0.9494,145356.9391,False
'2016-06-01T23:00:00',0.94879,0.94948,0.94359,0.9464,128273.3712,0.9494,0.94976,0.9439,0.94681,129719.8602,True
'2016-06-02T23:00:00',0.9464,0.95364,0.94577,0.95248,122404.5494,0.94692,0.95413,0.94611,0.95372,123895.0098,True
'2016-06-05T23:00:00',0.95314,0.95423,0.9436,0.9438,111938.2506,0.95494,0.95564,0.94391,0.94459,113362.079,False
'2016-06-06T23:00:00',0.94365,0.9545,0.94353,0.94939,111759.8107,0.94453,0.95476,0.9444,0.95036,117017.3096,False
'2016-06-07T23:00:00',0.94939,0.95111,0.94494,0.94779,116024.25,0.95031,0.95191,0.94521,0.94866,114970.2709,True
'2016-06-08T23:00:00',0.94773,0.95174,0.9445,0.945,127919.0895,0.94862,0.95212,0.94478,0.94592,133149.52,False
'2016-06-09T23:00:00',0.94488,0.94613,0.93889,0.94229,121701.8193,0.94592,0.94657,0.93916,0.9429,121990.0394,True
'2016-06-12T23:00:00',0.94294,0.94822,0.94129,0.94819,120014.3499,0.94448,0.94875,0.94167,0.94863,120714.0108,True
'2016-06-13T23:00:00',0.94804,0.94979,0.94194,0.94693,131235.6596,0.94911,0.95001,0.94221,0.9474,133215.9098,True
'2016-06-14T23:00:00',0.94694,0.95866,0.94403,0.95587,139459.9392,0.9474,0.95905,0.94429,0.95692,137820.2507,True
'2016-06-15T23:00:00',0.95583,0.95907,0.95093,0.95456,157130.3309,0.95692,0.95989,0.95122,0.95513,159989.7287,False
'2016-06-16T23:00:00',0.95456,0.95613,0.94974,0.95256,132590.259,0.95511,0.95632,0.94998,0.95427,135643.5004,True
'2016-06-19T23:00:00',0.95473,0.95829,0.95204,0.95418,120336.2704,0.95567,0.95855,0.95247,0.95582,119408.9599,True
'2016-06-20T23:00:00',0.95418,0.95963,0.95368,0.95434,121309.319,0.95586,0.95982,0.95405,0.95536,118070.0589,True
'2016-06-21T23:00:00',0.95424,0.96392,0.95329,0.96294,113762.4101,0.95516,0.96417,0.95364,0.96381,113782.719,True
'2016-06-22T23:00:00',0.96294,0.97274,0.96189,0.9709,176898.4004,0.96371,0.97336,0.96235,0.97264,169521.2496,True
'2016-06-23T23:00:00',0.97377,0.97508,0.94969,0.97103,278936.5296,0.97569,0.97618,0.95084,0.97163,293763.1235,False
'2016-06-26T23:00:00',0.96768,0.96978,0.95734,0.95756,203287.4019,0.96897,0.97039,0.95801,0.95889,206855.4192,False
'2016-06-27T23:00:00',0.95753,0.96634,0.95733,0.96163,154297.4101,0.95927,0.96659,0.95896,0.96256,159924.8711,True
'2016-06-28T23:00:00',0.96134,0.96893,0.96108,0.96318,147969.6514,0.96261,0.96919,0.96185,0.96418,155804.789,True
'2016-06-29T23:00:00',0.96318,0.96907,0.95779,0.96253,175735.5193,0.96444,0.96937,0.95814,0.96357,167626.2197,False
'2016-06-30T23:00:00',0.96248,0.969,0.96157,0.96688,126996.45,0.96352,0.96923,0.96284,0.96859,124216.5604,True
'2016-07-03T23:00:00',0.96158,0.96957,0.96153,0.96808,96531.6198,0.96257,0.96993,0.96246,0.96906,97260.3198,True
'2016-07-04T23:00:00',0.96808,0.97169,0.96463,0.96808,128734.6896,0.96905,0.97197,0.96487,0.96886,129902.0501,True
'2016-07-05T23:00:00',0.96804,0.97829,0.96525,0.97411,180539.029,0.96886,0.97856,0.96555,0.97552,179546.0311,False
'2016-07-06T23:00:00',0.97409,0.97611,0.96675,0.9721,162403.93,0.97561,0.97646,0.96703,0.97298,155023.1899,True
'2016-07-07T23:00:00',0.97204,0.98889,0.97173,0.98619,145348.9492,0.97374,0.98919,0.97226,0.98751,150169.0892,True
'2016-07-10T23:00:00',0.98645,0.98956,0.98433,0.98773,147893.6095,0.98772,0.98986,0.98466,0.98822,149728.8992,True
'2016-07-11T23:00:00',0.98764,0.99652,0.98746,0.99403,157927.9594,0.98811,0.99681,0.98811,0.99438,152833.8018,True
'2016-07-12T23:00:00',0.99399,0.99695,0.98587,0.98706,178009.0978,0.99471,0.99719,0.98613,0.98751,156500.6182,False
'2016-07-13T23:00:00',0.98704,0.9893,0.98275,0.98355,152600.6282,0.98766,0.98963,0.983,0.98405,151234.0788,False
'2016-07-14T23:00:00',0.98339,0.98854,0.9783,0.98224,150118.5191,0.98416,0.98882,0.97972,0.9833,147873.2901,False
'2016-07-17T23:00:00',0.98168,0.98662,0.98089,0.9825,126750.8699,0.98443,0.98686,0.9814,0.98296,132094.0094,False
'2016-07-18T23:00:00',0.98239,0.9826,0.97427,0.97687,135593.5096,0.98296,0.98335,0.9745,0.97723,135690.8199,False
'2016-07-19T23:00:00',0.97674,0.97881,0.97487,0.97578,277306.1719,0.97746,0.97915,0.97513,0.97664,277130.389,True
'2016-07-20T23:00:00',0.97587,0.98142,0.97303,0.98061,423741.4129,0.97664,0.98167,0.97436,0.98115,425594.5135,True
'2016-07-21T23:00:00',0.98059,0.98244,0.97655,0.97929,330396.5711,0.98136,0.98268,0.97681,0.98029,332931.5774,True
'2016-07-24T23:00:00',0.97878,0.9877,0.97769,0.98699,308920.7894,0.98044,0.98797,0.97978,0.98737,318735.5499,True
'2016-07-25T23:00:00',0.98693,0.99707,0.986,0.98913,364747.3532,0.9876,0.99733,0.98699,0.9897,375210.355,False
'2016-07-26T23:00:00',0.98884,0.99539,0.98282,0.9877,418554.1311,0.98986,0.996,0.98326,0.98835,427105.6293,False
'2016-07-27T23:00:00',0.98746,0.99154,0.98593,0.98657,373524.9322,0.98833,0.99183,0.98631,0.98764,394618.6288,True
'2016-07-28T23:00:00',0.98644,0.99346,0.98608,0.99021,407014.4845,0.98801,0.99368,0.98686,0.99187,419014.9191,False
'2016-07-31T23:00:00',0.98889,0.99248,0.98753,0.98869,292245.6815,0.99061,0.9927,0.98781,0.98956,301522.2406,True
'2016-08-01T23:00:00',0.98868,0.99756,0.98303,0.99709,430085.2783,0.98956,0.99862,0.98446,0.99801,430322.5896,True
'2016-08-02T23:00:00',0.99704,0.99774,0.99083,0.99139,373057.6106,0.99849,0.99862,0.99107,0.99178,377295.2692,False
'2016-08-03T23:00:00',0.99126,0.99765,0.99078,0.99275,349914.2418,0.99186,0.99792,0.99144,0.99336,334848.069,True
'2016-08-04T23:00:00',0.99254,1.00613,0.99238,1.00279,302838.8398,0.99341,1.00646,0.99315,1.00431,305149.9491,True
'2016-08-07T23:00:00',1.00325,1.00929,1.00134,1.00609,276626.9131,1.00476,1.00951,1.00162,1.00651,264519.7983,False
'2016-08-08T23:00:00',1.00609,1.00904,1.00483,1.00637,280645.71,1.00676,1.00924,1.00508,1.00687,278789.4273,False
'2016-08-09T23:00:00',1.00629,1.00886,1.00421,1.00523,339615.4416,1.00701,1.00906,1.00445,1.00645,325105.8617,True
'2016-08-10T23:00:00',1.00523,1.01175,0.99778,1.00008,316843.1191,1.00667,1.0131,0.99796,1.00057,313449.3773,False
'2016-08-11T23:00:00',1.00014,1.00014,0.99019,0.99033,287831.0609,1.00086,1.00086,0.99075,0.9918,296755.9411,False
'2016-08-14T23:00:00',0.99128,0.99367,0.9898,0.99149,235898.3927,0.99267,0.99392,0.99006,0.99189,239072.6501,True
'2016-08-15T23:00:00',0.99149,0.99529,0.98672,0.9896,316763.6172,0.99191,0.99553,0.98696,0.98994,316212.6709,False
'2016-08-16T23:00:00',0.98959,0.99064,0.98064,0.98292,348305.9178,0.98994,0.99146,0.98086,0.98358,363575.9376,False
'2016-08-17T23:00:00',0.98292,0.98912,0.98027,0.98223,314967.8332,0.98378,0.98936,0.9805,0.98263,333077.9111,False
'2016-08-18T23:00:00',0.98224,0.98234,0.97607,0.98134,296440.8204,0.98271,0.98351,0.9763,0.98206,300872.5317,True
'2016-08-21T23:00:00',0.97969,0.98839,0.97928,0.98719,380714.6602,0.98041,0.98865,0.97957,0.98762,383770.5694,True
'2016-08-22T23:00:00',0.98717,0.98913,0.98269,0.98316,359176.5178,0.98764,0.98979,0.98294,0.98356,359375.1119,False
'2016-08-23T23:00:00',0.98318,0.98716,0.9822,0.98399,405963.9583,0.98356,0.98741,0.98246,0.98433,384529.8645,False
'2016-08-24T23:00:00',0.98398,0.9868,0.98259,0.98413,289700.4622,0.98433,0.98707,0.98283,0.98452,296197.5892,True
'2016-08-25T23:00:00',0.98414,0.98812,0.98211,0.98289,406110.8924,0.98468,0.98837,0.98236,0.98443,399879.9783,False
'2016-08-28T23:00:00',0.98169,0.98707,0.97974,0.98454,346010.653,0.98286,0.9873,0.98006,0.98512,362264.9574,False
'2016-08-29T23:00:00',0.98454,0.9866,0.98112,0.98342,376728.1617,0.98512,0.98686,0.98139,0.98404,392017.4312,True
'2016-08-30T23:00:00',0.98328,0.98737,0.98234,0.98496,419853.6398,0.98422,0.98767,0.98265,0.98544,403452.5209,True
'2016-08-31T23:00:00',0.98493,0.9906,0.98475,0.98931,417290.8115,0.98562,0.99085,0.98519,0.98967,410493.4183,True
'2016-09-01T23:00:00',0.98928,0.99168,0.98204,0.98269,389008.5695,0.98967,0.99256,0.98229,0.98411,386877.4601,False
'2016-09-04T23:00:00',0.98266,0.98526,0.97908,0.97994,273382.2178,0.98453,0.98552,0.97933,0.98071,262345.0097,True
'2016-09-05T23:00:00',0.97984,0.9873,0.97983,0.98718,376166.0407,0.98073,0.98765,0.98041,0.98758,391841.5603,True
'2016-09-06T23:00:00',0.98719,0.99223,0.98268,0.98828,378139.9409,0.98757,0.99244,0.9829,0.98883,388056.6334,True
'2016-09-07T23:00:00',0.98809,0.99485,0.98673,0.9885,410208.0023,0.98886,0.9951,0.98695,0.98917,386244.4203,False
'2016-09-08T23:00:00',0.98837,0.98944,0.98069,0.98348,395820.4276,0.98924,0.98962,0.98198,0.98437,410789.5538,False
'2016-09-11T23:00:00',0.98361,0.98767,0.98214,0.9865,497313.1012,0.98496,0.98807,0.98262,0.98684,521548.7674,True
'2016-09-12T23:00:00',0.98634,0.98841,0.98094,0.98305,525474.9394,0.98686,0.98868,0.98119,0.98373,546943.0674,False
'2016-09-13T23:00:00',0.9829,0.98731,0.98137,0.9852,483498.6759,0.98378,0.98759,0.98185,0.98596,527575.0802,True
'2016-09-14T23:00:00',0.98498,0.98926,0.98318,0.98866,482613.6647,0.98617,0.98956,0.98393,0.98914,489134.9828,True
'2016-09-15T23:00:00',0.98848,0.99248,0.98678,0.98898,409823.863,0.98927,0.99273,0.98701,0.99077,423227.7555,True
'2016-09-18T23:00:00',0.98853,0.99757,0.98808,0.99449,370208.8351,0.98992,0.99777,0.98896,0.99488,352340.2374,True
'2016-09-19T23:00:00',0.99449,1.00025,0.99408,0.99629,416254.2291,0.99508,1.00049,0.99459,0.9968,391559.466,True
'2016-09-20T23:00:00',0.99629,1.00214,0.99443,0.99838,482835.9139,0.9968,1.00268,0.99471,0.99922,470921.1303,False
'2016-09-21T23:00:00',0.99834,0.99958,0.99475,0.99654,478646.8487,0.99911,1.00032,0.99501,0.99713,480306.9668,True
'2016-09-22T23:00:00',0.99656,1.00389,0.99488,1.00333,450575.9607,0.99741,1.00437,0.99509,1.00402,464887.0036,True
'2016-09-25T23:00:00',1.00129,1.01099,1.00111,1.00979,488022.1698,1.00306,1.01125,1.00141,1.01015,488557.2954,True
'2016-09-26T23:00:00',1.00984,1.01568,1.00843,1.0115,539891.3617,1.01041,1.01593,1.0087,1.01184,534862.1995,False
'2016-09-27T23:00:00',1.01149,1.01503,1.0056,1.00594,556552.4638,1.01178,1.01528,1.00599,1.00636,549584.2895,False
'2016-09-28T23:00:00',1.00581,1.00693,1.00136,1.00356,618807.5766,1.00636,1.00733,1.00163,1.00391,613862.7082,False
'2016-09-29T23:00:00',1.00353,1.00636,1.00027,1.00469,463435.0381,1.00389,1.00686,1.00061,1.00525,494874.0389,True
'2016-10-02T23:00:00',1.00329,1.00707,1.00262,1.0062,357625.3752,1.00529,1.00732,1.00296,1.00709,356076.7484,True
'2016-10-03T23:00:00',1.00632,1.01027,1.00472,1.00493,530384.3598,1.00709,1.01053,1.00506,1.00548,510625.7799,False
'2016-10-04T23:00:00',1.00492,1.00736,1.00223,1.00407,436062.7197,1.00548,1.00762,1.00245,1.00462,424024.3816,False
'2016-10-05T23:00:00',1.00407,1.00449,0.99803,1.00249,404061.9626,1.00466,1.00497,0.99826,1.00286,421118.0816,True
'2016-10-06T23:00:00',1.00249,1.00859,1.00095,1.00833,472367.5949,1.00298,1.00965,1.00121,1.00894,490455.7699,True
'2016-10-09T23:00:00',1.00703,1.00869,0.99997,1.00209,308275.369,1.00827,1.01018,1.00022,1.00242,313297.541,False
'2016-10-10T23:00:00',1.00198,1.00229,0.99573,0.99974,451563.9129,1.00242,1.00368,0.99593,1.0002,453730.7587,True
'2016-10-11T23:00:00',0.99974,1.00537,0.99859,1.00371,452330.2998,1.00051,1.00562,0.99907,1.00416,449292.5948,False
'2016-10-12T23:00:00',1.00356,1.00433,0.99815,0.99829,457413.5315,1.00427,1.00516,0.99852,0.99875,436991.8169,True
'2016-10-13T23:00:00',0.99833,1.00646,0.99755,1.00054,394944.9492,0.99877,1.0067,0.99801,1.00201,407007.3138,False
'2016-10-16T23:00:00',1.00157,1.00244,0.99763,1.00133,330950.8002,1.00211,1.00277,0.99791,1.00172,344878.9205,True
'2016-10-17T23:00:00',1.00113,1.00701,0.99978,1.00468,329163.3899,1.00172,1.00722,1.00103,1.00516,335886.5692,True
'2016-10-18T23:00:00',1.00468,1.01405,1.00001,1.01237,302632.0406,1.00537,1.01433,1.00025,1.0129,314695.8012,True
'2016-10-19T23:00:00',1.01233,1.01569,1.00682,1.00874,303363.6539,1.01292,1.01597,1.00704,1.00938,330969.9059,True
'2016-10-20T23:00:00',1.00859,1.01573,1.00787,1.01373,293577.7404,1.00951,1.01596,1.00842,1.01522,282190.1004,True
'2016-10-23T23:00:00',1.01383,1.01911,1.01091,1.01106,172849.1088,1.01467,1.01933,1.01131,1.01148,166301.3494,True
'2016-10-24T23:00:00',1.01065,1.02132,1.00989,1.02057,136245.9502,1.01155,1.02154,1.01041,1.02112,132943.501,True
'2016-10-25T23:00:00',1.02048,1.02854,1.01824,1.02348,139582.3606,1.02112,1.02868,1.01963,1.02396,134236.3903,False
'2016-10-26T23:00:00',1.02339,1.02425,1.01498,1.01563,132469.6107,1.02401,1.02451,1.01524,1.01607,138398.0809,False
'2016-10-27T23:00:00',1.01563,1.01863,1.01281,1.01743,136519.3491,1.01616,1.01892,1.01301,1.01862,151497.0493,True
'2016-10-30T22:00:00',1.0184,1.02108,1.01536,1.02013,128341.2993,1.01971,1.02141,1.01739,1.02055,125989.0504,True
'2016-10-31T22:00:00',1.01998,1.02831,1.01942,1.02438,152973.6405,1.02057,1.02857,1.02,1.02474,163150.6999,True
'2016-11-01T22:00:00',1.02449,1.029,1.01999,1.02569,178491.5715,1.02474,1.02922,1.02024,1.0261,171101.6287,True
'2016-11-02T22:00:00',1.02569,1.02931,1.02293,1.02884,168454.4703,1.02611,1.02964,1.02321,1.02948,167182.2697,True
'2016-11-03T22:00:00',1.02884,1.03223,1.02724,1.02826,162865.292,1.02956,1.03248,1.02747,1.02876,166727.3704,True
'2016-11-06T23:00:00',1.02409,1.03344,1.02348,1.03264,144120.2896,1.02581,1.0337,1.02406,1.03296,151895.599,True
'2016-11-07T23:00:00',1.03254,1.03384,1.02843,1.03124,159828.859,1.03286,1.03412,1.0287,1.03166,136442.3914,True
'2016-11-08T23:00:00',1.03108,1.03454,1.02274,1.02463,325434.5894,1.03152,1.03476,1.02312,1.02525,345446.8619,True
'2016-11-09T23:00:00',1.02454,1.03969,1.02138,1.0253,232086.5292,1.02525,1.03991,1.02163,1.02556,246841.6996,False
'2016-11-10T23:00:00',1.02519,1.02692,1.01824,1.02065,226591.3377,1.02556,1.02714,1.01861,1.02243,228467.3093,False
'2016-11-13T23:00:00',1.01853,1.02495,1.01809,1.02365,212545.3913,1.01932,1.02516,1.01926,1.02453,231286.6708,True
'2016-11-14T23:00:00',1.02365,1.02572,1.01498,1.01643,197004.6294,1.0245,1.02607,1.01521,1.01679,204414.0883,False
'2016-11-15T23:00:00',1.01644,1.01683,1.00241,1.00536,192429.3828,1.01678,1.0178,1.00266,1.00616,204451.5005,False
'2016-11-16T23:00:00',1.00536,1.00719,0.99828,1.00104,191386.4114,1.00627,1.00784,0.99856,1.00202,182676.5189,False
'2016-11-17T23:00:00',1.00104,1.00309,0.98976,0.98977,196564.3696,1.00198,1.00333,0.99047,0.99149,215092.3974,False
'2016-11-20T23:00:00',0.98895,0.99249,0.98603,0.98823,170382.4516,0.98991,0.99275,0.98625,0.98908,186680.8316,True
'2016-11-21T23:00:00',0.98823,0.99594,0.98776,0.99473,161698.3113,0.98927,0.99626,0.98845,0.99507,171134.67,True
'2016-11-22T23:00:00',0.99441,0.99991,0.99392,0.99583,160841.9295,0.99541,1.00017,0.99441,0.99642,161651.3095,True
'2016-11-23T23:00:00',0.99584,1.00038,0.99446,0.99888,132280.1011,0.99642,1.00061,0.99519,1.00001,138489.2207,True
'2016-11-24T23:00:00',0.99883,1.0067,0.99848,1.00488,163959.6298,1.00001,1.00754,0.99909,1.00697,161351.5287,True
'2016-11-27T23:00:00',1.00439,1.0094,1.00058,1.00328,165484.739,1.00581,1.0096,1.00082,1.00376,171966.7206,False
'2016-11-28T23:00:00',1.00328,1.00616,1.00079,1.00504,160966.0486,1.00382,1.00641,1.00101,1.00532,165888.6202,True
'2016-11-29T23:00:00',1.00504,1.00616,0.99076,0.99218,191470.4809,1.00541,1.00653,0.99101,0.99262,192777.6478,False
'2016-11-30T23:00:00',0.99223,0.99314,0.98508,0.98723,159083.5395,0.99267,0.99345,0.98533,0.98757,169393.1113,False
'2016-12-01T23:00:00',0.98718,0.99154,0.98513,0.99029,129759.8906,0.98752,0.99221,0.98535,0.99201,144561.5603,True
'2016-12-04T23:00:00',0.98978,0.99384,0.98763,0.99133,167047.1107,0.99132,0.99413,0.98786,0.99176,172351.9209,False
'2016-12-05T23:00:00',0.99119,0.99264,0.98569,0.99048,120285.109,0.99176,0.99288,0.98592,0.99081,124447.2789,False
'2016-12-06T23:00:00',0.99048,0.99214,0.98508,0.98991,112276.6298,0.99082,0.99244,0.98528,0.99033,125300.9403,False
'2016-12-07T23:00:00',0.98991,0.99179,0.98204,0.98429,139052.5991,0.99027,0.99206,0.98223,0.98462,150733.8509,False
'2016-12-08T23:00:00',0.98433,0.98674,0.97875,0.98098,130745.5897,0.98472,0.98693,0.97891,0.98257,138390.8893,False
'2016-12-11T23:00:00',0.97829,0.98499,0.97589,0.98383,141977.4211,0.97936,0.98518,0.97635,0.98475,158819.838,True
'2016-12-12T23:00:00',0.98374,0.98679,0.98118,0.98474,137110.2704,0.9848,0.98697,0.98138,0.985,148912.8289,True
'2016-12-13T23:00:00',0.98474,0.98846,0.98234,0.98349,179370.8402,0.98501,0.98961,0.98261,0.98384,184548.0389,False
'2016-12-14T23:00:00',0.98348,0.9871,0.98084,0.98093,222456.379,0.98402,0.98736,0.98118,0.98146,236523.0381,False
'2016-12-15T23:00:00',0.98084,0.98261,0.97221,0.97374,172908.5498,0.98146,0.98282,0.97246,0.97466,177688.9788,False
'2016-12-18T23:00:00',0.97084,0.97432,0.97009,0.97114,149342.7801,0.97191,0.97456,0.97035,0.97153,152347.7909,False
'2016-12-19T23:00:00',0.97114,0.97369,0.96819,0.97037,128351.9318,0.97166,0.9739,0.96844,0.97062,136925.0195,False
'2016-12-20T23:00:00',0.97028,0.97292,0.96849,0.97068,113755.1007,0.97062,0.97315,0.96872,0.97101,126223.2299,True
'2016-12-21T23:00:00',0.97058,0.97504,0.96845,0.97278,131887.7992,0.97097,0.97531,0.969,0.97319,142857.8986,False
'2016-12-22T23:00:00',0.97278,0.97449,0.96788,0.97142,91845.5304,0.97316,0.97474,0.96826,0.97212,101649.9194,True
'2016-12-25T23:00:00',0.96864,0.97447,0.96833,0.97094,49845.8396,0.97214,0.97624,0.96937,0.97251,47957.6902,True
'2016-12-26T23:00:00',0.97069,0.9756,0.96965,0.97488,74971.8303,0.97226,0.97592,0.97067,0.97561,87749.6392,True
'2016-12-27T23:00:00',0.97488,0.97939,0.97225,0.97255,106506.1496,0.97582,0.97956,0.97246,0.97363,107920.1701,False
'2016-12-28T23:00:00',0.97206,0.97627,0.97125,0.97419,118948.9703,0.97375,0.97653,0.97228,0.97515,127113.9609,True
'2016-12-29T23:00:00',0.97418,0.97651,0.96609,0.96693,152514.5503,0.97517,0.97709,0.96753,0.96982,158321.638,False
'2017-01-01T23:00:00',0.96863,0.96924,0.95992,0.96443,96531.6811,0.97079,0.97238,0.96042,0.96728,99893.82,True
'2017-01-02T23:00:00',0.96465,0.97204,0.96465,0.96878,141533.4497,0.96699,0.97229,0.96661,0.97017,142814.3416,True
'2017-01-03T23:00:00',0.96878,0.97572,0.96612,0.96857,169801.4983,0.9701,0.97586,0.96635,0.96908,181592.2408,False
'2017-01-04T23:00:00',0.9681,0.97266,0.96707,0.96974,202489.2597,0.96954,0.97289,0.96733,0.97116,201521.5611,True
'2017-01-05T23:00:00',0.96963,0.97387,0.96443,0.96536,171284.3293,0.97112,0.97407,0.96466,0.96672,173715.0205,True
'2017-01-08T23:00:00',0.96609,0.97411,0.9656,0.97174,146949.2008,0.96726,0.97435,0.966,0.97206,149549.7201,True
'2017-01-09T23:00:00',0.97159,0.97559,0.97061,0.97478,173715.1091,0.97191,0.9758,0.97082,0.97541,169587.418,True
'2017-01-10T23:00:00',0.97464,0.98166,0.97385,0.98056,209402.3907,0.97531,0.98196,0.97423,0.98086,218692.4415,True
'2017-01-11T23:00:00',0.98048,0.98644,0.97768,0.98345,202466.8881,0.98087,0.98668,0.97792,0.98386,195037.6215,False
'2017-01-12T23:00:00',0.98348,0.98618,0.97994,0.98329,182908.0203,0.98392,0.98642,0.98017,0.98421,187085.0804,False
'2017-01-15T23:00:00',0.98249,0.98582,0.98023,0.98499,143372.6919,0.98311,0.98642,0.98046,0.9854,140882.3005,True
'2017-01-16T23:00:00',0.98499,0.98784,0.98273,0.98675,204688.2009,0.98553,0.98804,0.98295,0.98711,215900.7189,True
'2017-01-17T23:00:00',0.98673,0.99819,0.98501,0.99573,196924.102,0.98717,0.99836,0.98526,0.99602,188241.2505,True
'2017-01-18T23:00:00',0.99563,1.00719,0.99378,1.00672,205315.7399,0.99602,1.00749,0.99401,1.00747,217500.3819,True
'2017-01-19T23:00:00',1.00674,1.00909,1.00339,1.00609,214058.5806,1.0075,1.0093,1.00356,1.00727,206514.461,True
'2017-01-22T23:00:00',1.00634,1.01016,1.00263,1.00376,185112.7601,1.00761,1.01034,1.00281,1.00416,179621.6117,False
'2017-01-23T23:00:00',1.00353,1.00699,0.99543,0.99713,174153.4699,1.00412,1.00722,0.99568,0.99796,173674.5501,False
'2017-01-24T23:00:00',0.9971,0.99913,0.9867,0.98939,191071.5201,0.99796,0.99941,0.98691,0.98999,193823.1902,False
'2017-01-25T23:00:00',0.98929,0.99047,0.98552,0.98603,175748.6188,0.98996,0.991,0.98566,0.98663,180659.44,True
'2017-01-26T23:00:00',0.98603,0.99264,0.98507,0.99214,160379.5901,0.98667,0.99387,0.98531,0.9934,162712.4805,True
'2017-01-29T23:00:00',0.99284,0.99339,0.98849,0.99078,149318.1902,0.99386,0.99412,0.98873,0.99121,154446.3115,False
'2017-01-30T23:00:00',0.99069,0.99174,0.98582,0.98808,179296.1201,0.99121,0.99198,0.98602,0.98875,191873.7906,True
'2017-01-31T23:00:00',0.98807,0.99249,0.98729,0.98954,167297.711,0.98874,0.99272,0.98749,0.9902,183279.1703,True
'2017-02-01T23:00:00',0.98948,1.00152,0.98829,0.99728,172588.5906,0.99022,1.00172,0.98863,0.99775,174369.3395,False
'2017-02-02T23:00:00',0.99721,1.00139,0.99552,0.99965,169575.7005,0.99775,1.00169,0.99594,1.00129,169319.6396,True
'2017-02-05T23:00:00',0.99943,1.00349,0.99643,1.0019,157763.6105,1.00072,1.0037,0.99661,1.00235,156717.3314,True
'2017-02-06T23:00:00',1.00177,1.0067,0.99958,1.00538,163782.5896,1.00235,1.00692,0.99982,1.00594,165573.9896,True
'2017-02-07T23:00:00',1.00543,1.00824,1.00284,1.00473,156139.2389,1.00593,1.00838,1.00301,1.00498,157487.9718,False
'2017-02-08T23:00:00',1.00473,1.00522,1.00039,1.00203,146193.2079,1.00503,1.00657,1.00062,1.00236,149545.4109,False
'2017-02-09T23:00:00',1.00213,1.00547,0.9996,1.00384,144215.2983,1.00236,1.00567,0.99982,1.00488,145618.4498,True
'2017-02-12T23:00:00',1.00443,1.00635,0.99822,0.99839,131822.7706,1.00617,1.00661,0.99872,0.99907,130471.4402,False
'2017-02-13T23:00:00',0.99834,1.00296,0.99791,1.00197,147641.9502,0.99906,1.00312,0.99831,1.00236,147371.5901,True
'2017-02-14T23:00:00',1.00194,1.00905,1.00054,1.00834,144033.2912,1.00246,1.00925,1.0007,1.00868,138424.3011,True
'2017-02-15T23:00:00',1.0083,1.00984,1.00251,1.00534,148678.609,1.00868,1.01018,1.0027,1.00576,158333.8102,False
'2017-02-16T23:00:00',1.00513,1.00747,1.00219,1.00276,130129.1594,1.00577,1.00766,1.00238,1.00409,129840.05,True
'2017-02-19T23:00:00',1.00469,1.00785,1.003,1.00743,87090.1799,1.00636,1.00834,1.00324,1.00796,91427.2611,True
'2017-02-20T23:00:00',1.00743,1.01069,1.00527,1.00844,117061.6591,1.00802,1.01088,1.00549,1.00881,122779.8293,True
'2017-02-21T23:00:00',1.00841,1.01579,1.00704,1.01386,125430.5598,1.00881,1.01602,1.00728,1.01412,131736.701,False
'2017-02-22T23:00:00',1.01399,1.01414,1.00892,1.01099,124665.0894,1.01436,1.01461,1.00911,1.01134,132437.6906,False
'2017-02-23T23:00:00',1.01099,1.01114,1.00168,1.00389,121145.97,1.01136,1.01147,1.00284,1.00488,117197.3494,True
'2017-02-26T23:00:00',1.00585,1.01151,1.00487,1.01118,112704.9203,1.0069,1.01173,1.0052,1.01151,113394.9496,True
'2017-02-27T23:00:00',1.01104,1.0205,1.01027,1.01819,133217.9999,1.01151,1.02073,1.01049,1.01841,131817.4899,True
'2017-02-28T23:00:00',1.01819,1.02529,1.01661,1.02284,161485.1916,1.01866,1.02554,1.01684,1.02312,169575.6378,False
'2017-03-01T23:00:00',1.02288,1.02414,1.01244,1.01385,128742.3201,1.02311,1.02447,1.01266,1.01422,130993.7702,False
'2017-03-02T23:00:00',1.01384,1.01691,1.0103,1.01554,138367.7108,1.01431,1.01716,1.01049,1.01636,137652.9398,True
'2017-03-05T23:00:00',1.01509,1.01865,1.01402,1.0163,113452.7493,1.01561,1.01884,1.01425,1.01666,119092.6204,True
'2017-03-06T23:00:00',1.01623,1.02163,1.01548,1.01755,116964.3098,1.01672,1.02181,1.01597,1.01801,120877.2399,False
'2017-03-07T23:00:00',1.01758,1.01975,1.01413,1.01525,133804.1702,1.01806,1.01997,1.01432,1.01574,133989.5304,False
'2017-03-08T23:00:00',1.01519,1.01729,1.01267,1.01395,152641.3094,1.01586,1.01753,1.01284,1.01432,165230.3209,False
'2017-03-09T23:00:00',1.01379,1.01674,1.01299,1.01558,138236.6092,1.01432,1.0172,1.01324,1.0162,147293.3208,True
'2017-03-12T22:00:00',1.01514,1.02034,1.01444,1.01783,120891.769,1.01671,1.02058,1.0147,1.01821,119552.11,True
'2017-03-13T22:00:00',1.01774,1.02073,1.01543,1.01889,117205.1905,1.01821,1.02093,1.01566,1.01916,122532.1607,True
'2017-03-14T22:00:00',1.01884,1.02682,1.01804,1.02552,144356.0698,1.01921,1.02704,1.01825,1.02581,146824.8993,False
'2017-03-15T22:00:00',1.02552,1.02559,1.02063,1.02247,153426.3988,1.02588,1.02612,1.02083,1.02281,153197.262,True
'2017-03-16T22:00:00',1.02239,1.02934,1.02104,1.02752,110928.3907,1.02273,1.02956,1.02129,1.02891,113462.8003,True
'2017-03-19T22:00:00',1.02583,1.03333,1.02583,1.03193,112202.0204,1.02721,1.03352,1.02694,1.0324,108632.4895,False
'2017-03-20T22:00:00',1.03193,1.03231,1.02625,1.02669,141311.7898,1.03247,1.03281,1.0265,1.02682,138567.0593,False
'2017-03-21T22:00:00',1.02669,1.02694,1.02281,1.0232,139693.0502,1.02711,1.02732,1.02311,1.02355,142093.0,False
'2017-03-22T22:00:00',1.02313,1.02341,1.01691,1.01823,125370.1598,1.02362,1.02392,1.01713,1.01847,129233.8101,False
'2017-03-23T22:00:00',1.01823,1.02067,1.01631,1.01944,117009.6193,1.01857,1.02091,1.01661,1.02021,118305.2304,True
'2017-03-26T23:00:00',1.01989,1.0206,1.01545,1.01882,117917.8094,1.02071,1.02116,1.01569,1.01916,117893.7703,True
'2017-03-27T23:00:00',1.01879,1.0226,1.01732,1.02131,107023.0806,1.01916,1.02283,1.01754,1.02176,112757.5994,True
'2017-03-28T23:00:00',1.02131,1.02539,1.02015,1.02192,106380.9391,1.02177,1.02562,1.02102,1.02227,111787.4487,False
'2017-03-29T23:00:00',1.02192,1.02381,1.01732,1.01889,125377.5896,1.02216,1.02403,1.01756,1.01971,126033.0997,False
'2017-03-30T23:00:00',1.01884,1.02147,1.01489,1.01493,114296.5805,1.01966,1.02166,1.01521,1.01662,117562.6796,False
'2017-04-02T23:00:00',1.01503,1.02042,1.01235,1.01728,97722.6703,1.01714,1.02063,1.01255,1.01782,96652.2898,False
'2017-04-03T23:00:00',1.01719,1.01894,1.01333,1.01369,104284.781,1.01781,1.01916,1.01352,1.01396,108594.7406,False
'2017-04-04T23:00:00',1.01369,1.01751,1.01311,1.01678,107906.9706,1.01406,1.01776,1.01332,1.0173,105582.5897,True
'2017-04-05T23:00:00',1.01658,1.01752,1.01117,1.01178,111334.6299,1.01732,1.01782,1.01136,1.01216,109041.4201,False
'2017-04-06T23:00:00',1.01178,1.01243,1.00275,1.00469,132695.6611,1.01222,1.01273,1.00295,1.00645,133805.3001,False
'2017-04-09T23:00:00',1.00368,1.00698,0.99907,0.99907,107377.4005,1.00497,1.00721,0.99944,0.99991,105926.6095,False
'2017-04-10T23:00:00',0.99907,1.0009,0.99743,0.99909,113177.6589,0.99982,1.00112,0.99758,0.99951,115171.1699,False
'2017-04-11T23:00:00',0.99898,1.00049,0.99244,0.99669,137030.6308,0.99942,1.00069,0.99263,0.99732,132944.9397,True
'2017-04-12T23:00:00',0.99678,1.00931,0.99539,1.00846,129346.8504,0.99732,1.00956,0.99662,1.00894,128383.3784,True
'2017-04-13T23:00:00',1.00848,1.0101,1.00709,1.00939,61686.1997,1.00894,1.01107,1.00744,1.01067,63778.1199,True
'2017-04-16T23:00:00',1.00814,1.01104,1.00805,1.01033,83194.4002,1.00985,1.01127,1.00837,1.01124,80523.6997,True
'2017-04-17T23:00:00',1.01033,1.01233,1.00563,1.0115,126953.6303,1.01131,1.01255,1.00585,1.01181,126269.29,False
'2017-04-18T23:00:00',1.01149,1.01199,1.00685,1.01082,110454.4101,1.01181,1.01218,1.00706,1.01126,114647.9793,True
'2017-04-19T23:00:00',1.01078,1.01725,1.00988,1.0136,115474.6898,1.01127,1.01745,1.01022,1.01394,115813.4096,True
'2017-04-20T23:00:00',1.01359,1.0194,1.01262,1.01716,101601.2808,1.01401,1.01963,1.01281,1.01891,101013.6302,True
'2017-04-23T23:00:00',1.02084,1.02221,1.01606,1.02182,108158.4502,1.02176,1.02252,1.01626,1.02247,106842.4702,True
'2017-04-24T23:00:00',1.02173,1.02669,1.02025,1.02251,104296.4796,1.02257,1.02687,1.02045,1.02288,106139.4704,False
'2017-04-25T23:00:00',1.02244,1.02432,1.01182,1.01753,128854.1988,1.02296,1.02502,1.012,1.01798,127175.2001,False
'2017-04-26T23:00:00',1.01758,1.01989,1.01238,1.01717,122842.9915,1.01812,1.02011,1.01264,1.01796,128239.6097,True
'2017-04-27T23:00:00',1.01717,1.02336,1.01691,1.02178,110253.5004,1.01801,1.02357,1.01742,1.02314,112062.5196,True
'2017-04-30T23:00:00',1.01988,1.03043,1.01987,1.02944,73185.6003,1.02155,1.03065,1.02061,1.02966,73264.4905,True
'2017-05-01T23:00:00',1.02935,1.03444,1.02682,1.03288,101483.3097,1.02966,1.03462,1.02699,1.03316,106511.4008,True
'2017-05-02T23:00:00',1.03288,1.03449,1.01782,1.01893,116721.7103,1.03327,1.03471,1.01806,1.01931,118482.1405,False
'2017-05-03T23:00:00',1.01858,1.01994,1.01332,1.01821,140627.7808,1.01954,1.02023,1.01349,1.01887,136684.8193,False
'2017-05-04T23:00:00',1.01822,1.01986,1.0117,1.01209,139371.0404,1.01887,1.02007,1.01208,1.01376,150172.3303,False
'2017-05-07T23:00:00',1.01194,1.01405,1.00813,1.01108,123012.1501,1.01271,1.01424,1.00835,1.01152,124963.0799,False
'2017-05-08T23:00:00',1.01103,1.01257,1.00374,1.00749,130088.3187,1.01147,1.01283,1.00397,1.00779,134973.0199,True
'2017-05-09T23:00:00',1.00746,1.01265,1.00491,1.00544,132055.5387,1.00779,1.01284,1.00512,1.00642,133348.6589,True
'2017-05-10T23:00:00',1.00543,1.01316,1.00133,1.01045,127297.5396,1.00646,1.01334,1.00232,1.01077,134164.6991,True
'2017-05-11T23:00:00',1.01044,1.01548,1.00876,1.01235,109182.0597,1.01075,1.01566,1.00971,1.01312,112989.3005,False
'2017-05-14T23:00:00',1.01196,1.01476,1.01029,1.01039,116280.5696,1.01329,1.01501,1.01066,1.01081,118213.4105,False
'2017-05-15T23:00:00',1.01039,1.01277,1.00816,1.01023,115385.2492,1.01087,1.01299,1.00834,1.01054,117105.4585,False
'2017-05-16T23:00:00',1.01018,1.01262,1.00664,1.01069,135243.8498,1.01057,1.01279,1.0068,1.01121,137454.7015,True
'2017-05-17T23:00:00',1.01069,1.01639,1.00828,1.00878,161262.3392,1.01123,1.01657,1.0085,1.00952,168727.2902,False
'2017-05-18T23:00:00',1.00874,1.01344,1.00695,1.00714,116352.029,1.00946,1.01364,1.00726,1.00819,119143.549,False
'2017-05-21T23:00:00',1.00694,1.01042,1.00444,1.00923,94768.7009,1.00811,1.01061,1.00581,1.00976,97956.4897,True
'2017-05-22T23:00:00',1.00909,1.01221,1.00738,1.01021,120597.0099,1.00976,1.01242,1.0076,1.01079,114275.009,False
'2017-05-23T23:00:00',1.01021,1.01123,1.00264,1.00568,121359.23,1.01081,1.01241,1.00283,1.00634,127775.7092,False
'2017-05-24T23:00:00',1.00568,1.00688,1.00171,1.00484,129369.4595,1.00662,1.0071,1.00191,1.00537,125166.3908,False
'2017-05-25T23:00:00',1.00484,1.00577,1.00021,1.00099,114953.7107,1.00541,1.00605,1.00039,1.00255,113654.3602,False
'2017-05-28T23:00:00',1.00022,1.00253,0.99951,1.00027,66442.4499,1.00162,1.00279,0.99972,1.00151,65554.1699,True
'2017-05-29T23:00:00',1.00027,1.00645,0.99924,1.00446,91976.7804,1.00156,1.0066,0.99947,1.00481,97283.3287,False
'2017-05-30T23:00:00',1.00448,1.00594,1.00133,1.0029,108828.759,1.00487,1.00617,1.00158,1.00332,112120.6488,False
'2017-05-31T23:00:00',1.00274,1.00473,0.99472,0.99639,114788.1795,1.00326,1.00492,0.99491,0.99681,118009.5589,True
'2017-06-01T23:00:00',0.99624,1.00569,0.99608,1.00319,106509.6699,0.99676,1.00587,0.99661,1.00491,102283.7298,True
'2017-06-04T23:00:00',1.00134,1.01019,1.00121,1.00839,92201.6096,1.00236,1.01035,1.00212,1.00902,95987.2903,True
'2017-06-05T23:00:00',1.00834,1.01283,1.00399,1.00951,111372.8,1.00896,1.01304,1.00423,1.01038,108529.9098,True
'2017-06-06T23:00:00',1.00963,1.02104,1.00884,1.01942,111712.0207,1.0104,1.02126,1.00908,1.02032,110166.061,False
'2017-06-07T23:00:00',1.01918,1.02036,1.01641,1.01874,106907.1698,1.02032,1.02071,1.01659,1.01987,107543.4302,False
'2017-06-08T23:00:00',1.01874,1.01951,1.01068,1.01346,106012.4808,1.01983,1.02051,1.01087,1.01483,108865.6899,False
'2017-06-11T23:00:00',1.01334,1.0146,1.00384,1.00464,90826.7799,1.01436,1.01483,1.004,1.00496,89553.6106,False
'2017-06-12T23:00:00',1.00473,1.00558,0.99601,0.99799,106809.519,1.00499,1.00579,0.99621,0.99824,102255.3806,True
'2017-06-13T23:00:00',0.99799,1.00887,0.99589,1.00457,137738.5402,0.99831,1.00908,0.99613,1.00539,143762.5402,True
'2017-06-14T23:00:00',1.00456,1.00954,1.00331,1.00537,126777.8399,1.00549,1.00978,1.00388,1.00577,127667.609,True
'2017-06-15T23:00:00',1.00524,1.0106,1.00504,1.00591,102119.5895,1.00571,1.01079,1.00538,1.00753,101455.8497,False
'2017-06-18T23:00:00',1.00619,1.00886,1.00253,1.00385,91416.6298,1.00741,1.00907,1.00271,1.00495,95981.8901,True
'2017-06-19T23:00:00',1.00384,1.00995,1.00256,1.00542,98419.0596,1.00495,1.01012,1.00279,1.00599,99200.8699,False
'2017-06-20T23:00:00',1.00544,1.00754,1.00294,1.00656,111903.4706,1.006,1.00776,1.00312,1.00715,106636.9503,True
'2017-06-21T23:00:00',1.00643,1.00974,0.99635,0.99764,102726.3497,1.00715,1.01039,0.99652,0.99798,108196.8309,False
'2017-06-22T23:00:00',0.99783,1.0066,0.99704,1.00358,87674.6108,0.99798,1.00682,0.99761,1.00444,90119.9909,False
'2017-06-25T23:00:00',1.00259,1.00565,1.00141,1.00443,93890.4996,1.00376,1.00587,1.00162,1.00492,96039.2404,True
'2017-06-26T23:00:00',1.00424,1.00851,0.9983,1.0006,118964.5398,1.00471,1.0087,0.99848,1.00101,114916.0295,False
'2017-06-27T23:00:00',1.00069,1.00098,0.99201,0.99569,138210.3206,1.00111,1.00122,0.99214,0.99643,142467.6402,False
'2017-06-28T23:00:00',0.99574,1.00069,0.99525,0.99856,124045.7702,0.9965,1.00085,0.99546,0.99926,127363.3701,True
'2017-06-29T23:00:00',0.99864,1.00084,0.99529,0.99618,121743.9192,0.99927,1.00107,0.99548,0.99746,124512.4212,False
'2017-07-02T23:00:00',0.99634,0.99837,0.99276,0.99614,92213.8899,0.99731,0.99856,0.99299,0.99677,93580.5798,False
'2017-07-03T23:00:00',0.99608,0.99808,0.98197,0.98311,101099.8801,0.99677,0.99836,0.98218,0.98467,106313.8497,False
'2017-07-04T23:00:00',0.98308,0.98741,0.9826,0.98499,108491.12,0.98467,0.98764,0.98278,0.98533,114637.5806,False
'2017-07-05T23:00:00',0.98498,0.98651,0.97967,0.98396,99997.7592,0.98547,0.98679,0.97988,0.98479,106373.1402,True
'2017-07-06T23:00:00',0.98397,0.98694,0.97702,0.97862,105704.8296,0.98481,0.98778,0.97722,0.97992,114031.7706,False
'2017-07-09T23:00:00',0.97846,0.98188,0.97735,0.98018,89162.9097,0.9801,0.98206,0.97758,0.98076,92336.7196,True
'2017-07-10T23:00:00',0.9802,0.98753,0.97973,0.98609,93700.9502,0.98076,0.98774,0.9801,0.98669,98107.4903,True
'2017-07-11T23:00:00',0.98603,0.99228,0.97347,0.97858,122429.5196,0.98677,0.99256,0.97376,0.97922,124407.2489,False
'2017-07-12T23:00:00',0.97868,0.98668,0.97828,0.98318,109316.44,0.97925,0.98686,0.97861,0.98382,106362.6998,True
'2017-07-13T23:00:00',0.98317,0.99554,0.98301,0.98963,105686.0505,0.98382,0.99574,0.98351,0.99059,110464.9405,False
'2017-07-16T23:00:00',0.98968,0.99194,0.98798,0.98978,112040.5394,0.99042,0.99206,0.98816,0.99088,112107.0608,True
'2017-07-17T23:00:00',0.98991,1.00374,0.9872,0.99938,145373.5404,0.99088,1.00393,0.98742,0.99982,147227.5106,False
'2017-07-18T23:00:00',0.99938,1.00348,0.99843,1.00209,113010.8296,0.99987,1.00368,0.99865,1.00263,108312.7595,True
'2017-07-19T23:00:00',1.00214,1.00572,0.99704,1.00164,135287.7314,1.00263,1.00621,0.99728,1.00194,130721.4799,False
'2017-07-20T23:00:00',1.00163,1.00203,0.99125,0.992,123781.9308,1.00202,1.00224,0.99142,0.99326,121397.2101,False
'2017-07-23T23:00:00',0.99079,0.99816,0.99033,0.99105,110642.0697,0.99206,0.99836,0.99054,0.9915,111343.6191,False
'2017-07-24T23:00:00',0.99106,0.99635,0.98874,0.99272,112007.8405,0.99151,0.9965,0.98892,0.99304,111233.8302,True
'2017-07-25T23:00:00',0.99273,0.99658,0.98602,0.99594,143921.6096,0.99304,0.99686,0.9862,0.99655,148261.5105,True
'2017-07-26T23:00:00',0.99589,1.00211,0.99522,0.99961,151928.3504,0.99656,1.00232,0.99544,1.00061,148904.8393,True
'2017-07-27T23:00:00',0.99963,1.00232,0.99233,0.99259,143441.5602,1.00072,1.00253,0.99265,0.99351,145929.1701,False
'2017-07-30T23:00:00',0.99271,0.99942,0.99191,0.99859,126685.3492,0.99396,0.99965,0.99281,0.99906,126908.28,True
'2017-07-31T23:00:00',0.99848,1.0049,0.99342,0.99889,134478.6194,0.99897,1.00507,0.99362,0.99923,136814.4682,False
'2017-08-01T23:00:00',0.99878,1.00414,0.99716,1.00098,127966.6805,0.99927,1.00435,0.99742,1.00192,126329.39,False
'2017-08-02T23:00:00',1.00098,1.00143,0.99619,0.99999,128052.0305,1.00199,1.00242,0.99643,1.00093,126709.5494,True
'2017-08-03T23:00:00',0.99998,1.00379,0.99798,1.00248,123843.2185,1.00093,1.00399,0.99822,1.00369,122958.5383,True
'2017-08-06T23:00:00',1.00159,1.00451,1.00119,1.00281,99712.2701,1.00286,1.00469,1.00226,1.00377,98376.1091,True
'2017-08-07T23:00:00',1.00281,1.00733,1.00027,1.00208,111906.8486,1.00371,1.00753,1.00049,1.00276,107787.9397,False
'2017-08-08T23:00:00',1.00191,1.00256,0.99715,1.0012,126457.29,1.00276,1.00316,0.99741,1.00235,125545.3903,True
'2017-08-09T23:00:00',1.0012,1.00427,0.9998,1.00343,119605.111,1.00221,1.00451,1.00063,1.0037,120429.4301,False
'2017-08-10T23:00:00',1.00343,1.00354,0.99837,1.00029,132565.9109,1.00377,1.00394,0.9986,1.00165,135766.6603,True
'2017-08-13T23:00:00',0.99953,1.00364,0.99752,0.99873,123802.7205,1.00096,1.00388,0.99771,0.99897,126801.6502,False
'2017-08-14T23:00:00',0.99869,1.00213,0.99614,0.99749,129404.0704,0.99906,1.00236,0.99635,0.99786,132866.83,True
'2017-08-15T23:00:00',0.99763,1.00352,0.99694,0.99969,127776.4003,0.99802,1.00373,0.99724,1.00016,133396.1997,False
'2017-08-16T23:00:00',0.99964,1.00339,0.99867,0.99964,136427.6105,1.00011,1.00359,0.99894,1.00032,143086.4991,False
'2017-08-17T23:00:00',0.99953,1.00277,0.99478,0.9977,136555.7314,1.00032,1.00295,0.995,0.99807,139924.2815,False
'2017-08-20T23:00:00',0.99543,1.00002,0.99543,0.99687,114813.1405,0.99889,1.00024,0.99641,0.99732,113006.5802,False
'2017-08-21T23:00:00',0.99689,0.99784,0.99044,0.99341,109495.1806,0.99739,0.99807,0.99065,0.99453,114085.4513,False
'2017-08-22T23:00:00',0.99339,0.99543,0.99076,0.99194,129528.6906,0.99455,0.99563,0.99097,0.99257,133968.4512,False
'2017-08-23T23:00:00',0.99188,0.99248,0.98745,0.98893,129892.9608,0.99257,0.99292,0.98765,0.98985,132064.1801,True
'2017-08-24T23:00:00',0.98912,0.99442,0.98694,0.98958,132715.4296,0.98985,0.99462,0.98713,0.99087,135341.1402,True
'2017-08-27T23:00:00',0.98839,0.99627,0.98809,0.99581,104755.5507,0.98926,0.99651,0.98911,0.99613,107341.0897,True
'2017-08-28T23:00:00',0.99578,0.99888,0.98968,0.99445,161099.8886,0.99617,0.99905,0.98989,0.99547,166137.3894,True
'2017-08-29T23:00:00',0.99445,1.00026,0.99443,0.9972,138987.3204,0.99555,1.00049,0.99493,0.99807,139593.399,False
'2017-08-30T23:00:00',0.9972,1.00018,0.99046,0.99158,164135.8389,0.99811,1.00047,0.99065,0.99202,169404.2107,False
'2017-08-31T23:00:00',0.99163,0.99245,0.98562,0.98736,150183.269,0.99217,0.99291,0.98586,0.98847,151249.6118,False
'2017-09-03T23:00:00',0.98704,0.9881,0.98494,0.98599,94475.1504,0.98811,0.98831,0.98518,0.98676,98987.361,True
'2017-09-04T23:00:00',0.98589,0.9923,0.98542,0.98919,152143.4711,0.98666,0.99239,0.98562,0.98962,155923.111,True
'2017-09-05T23:00:00',0.98919,0.99257,0.96823,0.97794,163927.8715,0.98971,0.99295,0.96936,0.97841,161736.0006,False
'2017-09-06T23:00:00',0.97789,0.98097,0.97419,0.97444,159917.3981,0.97841,0.98119,0.97438,0.97526,162904.7993,True
'2017-09-07T23:00:00',0.97434,0.98164,0.97429,0.97895,168264.0894,0.97517,0.98184,0.97478,0.97944,164250.4591,False
'2017-09-10T23:00:00',0.97944,0.97944,0.97184,0.97197,129606.9503,0.98016,0.98016,0.97199,0.97255,134171.1298,False
'2017-09-11T23:00:00',0.97199,0.97772,0.96929,0.97668,139626.9209,0.97266,0.97791,0.96949,0.97781,153978.0505,True
'2017-09-12T23:00:00',0.97659,0.97789,0.97185,0.97193,127961.1588,0.97789,0.97808,0.97214,0.97227,127211.7098,False
'2017-09-13T23:00:00',0.97193,0.97584,0.97051,0.97338,161072.6892,0.97232,0.97602,0.97072,0.97422,164109.8499,True
'2017-09-14T23:00:00',0.97339,0.97738,0.97199,0.97539,134450.3702,0.97422,0.97758,0.97219,0.97634,138815.8598,True
'2017-09-17T23:00:00',0.97457,0.97979,0.97255,0.97805,119147.7215,0.97614,0.98002,0.97275,0.97884,126272.12,True
'2017-09-18T23:00:00',0.97804,0.98476,0.97729,0.98429,131662.2804,0.97885,0.98506,0.97757,0.98496,137270.139,True
'2017-09-19T23:00:00',0.98428,0.9908,0.98327,0.9895,147417.8404,0.98502,0.99105,0.98344,0.99005,147381.2288,False
'2017-09-20T23:00:00',0.9895,0.99036,0.97718,0.9775,145118.6783,0.98991,0.99078,0.9774,0.97851,144349.5193,False
'2017-09-21T23:00:00',0.9775,0.98352,0.97497,0.98192,131144.0998,0.97815,0.98374,0.97515,0.98284,131297.3708,True
'2017-09-24T23:00:00',0.98038,0.98393,0.97866,0.98148,121528.0006,0.98167,0.98415,0.97885,0.98217,122096.39,False
'2017-09-25T23:00:00',0.98154,0.98319,0.97323,0.97363,140496.1284,0.98221,0.9834,0.97359,0.97432,143635.9899,False
'2017-09-26T23:00:00',0.97354,0.98029,0.96984,0.979,160524.5824,0.97421,0.98055,0.97004,0.97951,163113.0515,False
'2017-09-27T23:00:00',0.97909,0.98019,0.97424,0.97579,158930.8694,0.97961,0.98036,0.97445,0.97686,163704.5689,True
'2017-09-28T23:00:00',0.97583,0.98236,0.97295,0.97649,127993.149,0.97692,0.9825,0.97316,0.97714,129910.6215,False
'2017-10-01T23:00:00',0.97799,0.98019,0.97591,0.97868,125352.0291,0.97876,0.98036,0.97602,0.97921,128652.1601,True
'2017-10-02T23:00:00',0.97873,0.98039,0.97604,0.97827,131387.7804,0.97932,0.98066,0.97625,0.97872,133242.3708,True
'2017-10-03T23:00:00',0.97824,0.98141,0.97793,0.98079,125228.7804,0.97871,0.98162,0.97824,0.9816,126816.6699,True
'2017-10-04T23:00:00',0.98074,0.9813,0.97461,0.97924,122472.3304,0.98164,0.9822,0.97482,0.97961,124256.2706,False
'2017-10-05T23:00:00',0.97903,0.97971,0.97172,0.97233,144449.0978,0.97942,0.98022,0.97188,0.97367,145751.2704,False
'2017-10-08T23:00:00',0.97296,0.97551,0.97177,0.97271,86275.6695,0.97464,0.97575,0.97195,0.9735,88500.9898,False
'2017-10-09T23:00:00',0.97264,0.97552,0.97154,0.97329,121317.3401,0.9735,0.97566,0.97172,0.97359,120532.3495,True
'2017-10-10T23:00:00',0.97323,0.97576,0.96997,0.97,125785.3601,0.97362,0.97597,0.97045,0.97073,128761.23,True
'2017-10-11T23:00:00',0.96981,0.97686,0.96946,0.97525,137291.9198,0.97073,0.97707,0.97013,0.97581,138032.2495,True
'2017-10-12T23:00:00',0.97529,0.98705,0.97488,0.98306,132195.5295,0.97586,0.98724,0.97585,0.98425,133446.9396,True
'2017-10-15T23:00:00',0.98299,0.98715,0.9821,0.98258,120501.9892,0.98436,0.98736,0.98233,0.98306,122437.1701,False
'2017-10-16T23:00:00',0.98249,0.98553,0.98146,0.98214,125991.4608,0.98301,0.98572,0.98157,0.98276,129981.2898,False
'2017-10-17T23:00:00',0.98219,0.98257,0.97692,0.978,132527.2096,0.98291,0.98302,0.97711,0.97826,130309.9205,True
'2017-10-18T23:00:00',0.97789,0.98374,0.97717,0.98328,137525.7488,0.97821,0.98412,0.97733,0.98402,145772.4909,True
'2017-10-19T23:00:00',0.98305,0.98724,0.97928,0.98634,138892.5402,0.98381,0.98753,0.97946,0.98739,142604.3106,True
'2017-10-22T23:00:00',0.98668,0.98826,0.98567,0.98704,107755.1903,0.98767,0.98845,0.98605,0.98751,107529.5889,False
'2017-10-23T23:00:00',0.98693,0.98783,0.98314,0.98545,127204.461,0.98742,0.98804,0.98333,0.98591,131929.0916,False
'2017-10-24T23:00:00',0.98538,0.98614,0.97502,0.98556,153025.3483,0.98582,0.98636,0.97548,0.98582,157012.3205,True
'2017-10-25T23:00:00',0.98549,0.98769,0.98331,0.98373,135462.9599,0.98581,0.98791,0.98351,0.98442,132565.2602,True
'2017-10-26T23:00:00',0.98349,0.98799,0.98146,0.98288,140288.319,0.98436,0.98815,0.98166,0.98372,140065.281,False
'2017-10-29T22:00:00',0.98385,0.9866,0.98318,0.98639,104020.6805,0.98456,0.98686,0.98352,0.98677,102612.1102,True
'2017-10-30T22:00:00',0.9864,0.98882,0.98321,0.98658,110805.4609,0.98673,0.98899,0.98339,0.98702,113941.2996,True
'2017-10-31T22:00:00',0.98648,0.99161,0.98631,0.98739,128187.9096,0.98697,0.99182,0.98666,0.98771,127532.6403,False
'2017-11-01T22:00:00',0.98743,0.99139,0.98697,0.98785,129146.2909,0.98777,0.99159,0.98746,0.98817,130648.4708,False
'2017-11-02T22:00:00',0.98785,0.98858,0.97543,0.97614,106613.0705,0.98811,0.98873,0.97561,0.97677,110780.5989,False
'2017-11-05T23:00:00',0.97609,0.97899,0.97567,0.97692,101996.4901,0.97686,0.97919,0.97593,0.97726,105045.7597,False
'2017-11-06T23:00:00',0.97688,0.97873,0.97521,0.97645,111563.4396,0.97732,0.97891,0.97543,0.97702,116180.6797,False
'2017-11-07T23:00:00',0.97645,0.97826,0.97556,0.97687,104146.8199,0.97719,0.97846,0.97616,0.97761,106102.9297,True
'2017-11-08T23:00:00',0.97687,0.97841,0.97221,0.97367,127874.1801,0.97766,0.97866,0.97237,0.97427,124056.1594,False
'2017-11-09T23:00:00',0.97348,0.97468,0.9707,0.97084,108519.8503,0.97422,0.97499,0.97087,0.97246,114288.7496,False
'2017-11-12T23:00:00',0.97029,0.97218,0.96976,0.97044,89945.7897,0.97151,0.97237,0.96994,0.97075,99392.6498,True
'2017-11-13T23:00:00',0.97044,0.97322,0.96881,0.97128,116460.9589,0.97086,0.97338,0.96919,0.97197,123037.7796,False
'2017-11-14T23:00:00',0.97123,0.97218,0.96379,0.96849,131499.1004,0.97192,0.97239,0.96394,0.96882,134551.2705,False
'2017-11-15T23:00:00',0.96848,0.97132,0.96621,0.96776,113346.0502,0.96882,0.97151,0.96642,0.96807,111491.8599,False
'2017-11-16T23:00:00',0.96779,0.96811,0.96111,0.96459,126326.3592,0.96808,0.96852,0.96132,0.96631,129746.5493,False
'2017-11-19T23:00:00',0.96584,0.96783,0.96434,0.96774,109496.6701,0.96671,0.96812,0.96455,0.9681,111869.0202,True
'2017-11-20T23:00:00',0.96773,0.97121,0.96483,0.96814,118090.1394,0.96812,0.97137,0.96504,0.96849,118296.3507,False
'2017-11-21T23:00:00',0.96814,0.96933,0.96355,0.96695,116423.5799,0.96851,0.96958,0.96375,0.96761,115961.3689,True
'2017-11-22T23:00:00',0.96695,0.9703,0.96551,0.96914,96348.9205,0.96736,0.97057,0.9657,0.96991,96892.8195,False
'2017-11-23T23:00:00',0.96914,0.97006,0.96642,0.96738,106257.7496,0.96992,0.97047,0.96667,0.96892,107775.5197,True
'2017-11-26T23:00:00',0.96743,0.97132,0.96581,0.97058,107031.8602,0.96832,0.97153,0.96601,0.9708,104848.9894,True
'2017-11-27T23:00:00',0.97053,0.9756,0.96986,0.97299,111724.2506,0.9708,0.9758,0.97008,0.97366,109885.5099,False
'2017-11-28T23:00:00',0.973,0.97466,0.97039,0.97335,119561.6405,0.97372,0.97487,0.97056,0.97446,122516.1096,True
'2017-11-29T23:00:00',0.97329,0.9784,0.97236,0.97548,125358.6587,0.97443,0.9786,0.9726,0.97622,130717.35,False
'2017-11-30T23:00:00',0.97549,0.97672,0.96516,0.96523,154838.5989,0.97626,0.97691,0.96537,0.96618,150960.8302,False
'2017-12-03T23:00:00',0.96394,0.96733,0.96258,0.96268,114152.5803,0.96561,0.96755,0.9627,0.96316,115220.8412,True
'2017-12-04T23:00:00',0.96263,0.96919,0.96259,0.96484,112331.23,0.96322,0.96938,0.96312,0.96597,114046.7697,False
'2017-12-05T23:00:00',0.9652,0.96879,0.95781,0.96712,112471.2688,0.96671,0.9694,0.95804,0.96751,113932.8299,False
'2017-12-06T23:00:00',0.96694,0.96818,0.96391,0.96534,103338.6001,0.96741,0.96836,0.96411,0.96565,109004.0589,False
'2017-12-07T23:00:00',0.96514,0.96689,0.96371,0.96433,98839.9802,0.96565,0.96709,0.96425,0.96547,97429.2902,True
'2017-12-10T23:00:00',0.96473,0.96951,0.96424,0.96739,94095.9095,0.96607,0.9697,0.96484,0.96787,93063.8905,True
'2017-12-11T23:00:00',0.96739,0.97384,0.96652,0.97196,97944.4197,0.96791,0.97405,0.9667,0.97278,97743.4698,True
'2017-12-12T23:00:00',0.97183,0.97978,0.97173,0.97848,112317.0204,0.97277,0.98052,0.97223,0.97905,114887.4798,True
'2017-12-13T23:00:00',0.97849,0.98574,0.97611,0.98068,136156.8788,0.97905,0.98596,0.97634,0.98127,134429.4802,False
'2017-12-14T23:00:00',0.98074,0.98548,0.97838,0.98268,122526.3608,0.98129,0.98577,0.9786,0.98442,122758.5102,True
'2017-12-17T23:00:00',0.98354,0.98744,0.98343,0.98557,104955.4106,0.98446,0.98766,0.98371,0.98621,104022.1389,True
'2017-12-18T23:00:00',0.98546,0.98812,0.98473,0.98655,111487.9589,0.98616,0.98833,0.98541,0.98713,109793.2695,False
'2017-12-19T23:00:00',0.98654,0.98761,0.98282,0.98368,101509.8999,0.98722,0.98777,0.98304,0.98429,101315.8102,False
'2017-12-20T23:00:00',0.98368,0.98426,0.97738,0.98077,104713.8403,0.98447,0.9845,0.9776,0.98176,106563.2309,True
'2017-12-21T23:00:00',0.98083,0.98733,0.98,0.98119,95921.5093,0.98193,0.98754,0.98021,0.98221,95596.6202,False
'2017-12-24T23:00:00',0.98003,0.98332,0.97952,0.98121,1931.32,0.98234,0.98459,0.98168,0.984,2088.34,False
'2017-12-25T23:00:00',0.98201,0.98256,0.97989,0.97994,47475.4701,0.98338,0.98349,0.98015,0.98063,45279.7702,True
'2017-12-26T23:00:00',0.97993,0.98377,0.97968,0.98262,82166.5805,0.98072,0.98399,0.98018,0.98332,78978.3108,True
'2017-12-27T23:00:00',0.98258,0.98412,0.97884,0.97889,75194.47,0.98349,0.98433,0.97909,0.98036,73170.0195,False
'2017-12-28T23:00:00',0.97888,0.98194,0.9777,0.98063,82225.4498,0.98036,0.98312,0.97791,0.98312,81950.38,False
'2017-12-31T23:00:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,True
'2018-01-01T23:00:00',0.97849,0.98278,0.97787,0.97924,103892.9,0.98011,0.98299,0.97822,0.98007,103847.0807,True
'2018-01-02T23:00:00',0.97924,0.98364,0.97749,0.98199,104486.2703,0.98021,0.98387,0.9777,0.98241,106108.4998,True
'2018-01-03T23:00:00',0.98204,0.98502,0.9806,0.98164,106436.2408,0.98261,0.98522,0.98081,0.98226,106391.8202,False
'2018-01-04T23:00:00',0.98166,0.98266,0.97104,0.97554,115990.691,0.98226,0.98309,0.97125,0.97646,113945.7705,False
'2018-01-07T23:00:00',0.97584,0.97644,0.97137,0.97362,93217.1203,0.97656,0.97691,0.97154,0.97426,94520.1297,False
'2018-01-08T23:00:00',0.97363,0.97578,0.97192,0.97497,113031.8406,0.97426,0.97601,0.97212,0.97534,115697.2607,True
'2018-01-09T23:00:00',0.97494,0.98577,0.97359,0.98366,141215.8411,0.97541,0.98595,0.97382,0.98423,144504.9792,True
'2018-01-10T23:00:00',0.98364,0.99072,0.98272,0.98774,138211.0809,0.98436,0.99086,0.98297,0.9881,138071.46,False
'2018-01-11T23:00:00',0.98769,0.98891,0.98439,0.98583,145378.1101,0.98813,0.98909,0.98458,0.98697,145350.999,True
'2018-01-14T23:00:00',0.98444,0.99067,0.98397,0.98969,146791.8296,0.98551,0.99091,0.98426,0.99041,152956.9,True
'2018-01-15T23:00:00',0.98968,0.99093,0.98579,0.98945,136679.8505,0.99042,0.99115,0.98598,0.9904,141358.9504,True
'2018-01-16T23:00:00',0.98943,0.99799,0.98614,0.99098,172901.7793,0.99059,0.99911,0.98685,0.99162,176209.4105,False
'2018-01-17T23:00:00',0.99098,0.99754,0.98953,0.99307,159520.2891,0.99156,0.99774,0.9901,0.99389,164970.4682,True
'2018-01-18T23:00:00',0.99307,1.00002,0.99222,0.99809,168321.2483,0.99401,1.00024,0.99254,0.99918,149495.5807,False
'2018-01-21T23:00:00',0.99774,0.9995,0.99645,0.99746,112104.7603,0.99836,0.99967,0.99668,0.99797,111996.7703,False
'2018-01-22T23:00:00',0.99728,0.99875,0.99263,0.99319,135552.8906,0.99792,0.99898,0.99286,0.99395,139847.7687,False
'2018-01-23T23:00:00',0.99314,0.99776,0.99259,0.99524,158615.5812,0.99406,0.99798,0.9928,0.99562,166167.9114,True
'2018-01-24T23:00:00',0.99513,0.99827,0.99129,0.99254,199455.551,0.99587,0.99849,0.99154,0.99432,205553.5003,True
'2018-01-25T23:00:00',0.99276,1.00094,0.99134,0.99861,182798.2393,0.99455,1.00113,0.99183,0.99942,186623.9603,False
'2018-01-28T23:00:00',0.99769,1.00049,0.99595,0.99842,152713.2201,0.99876,1.00071,0.99616,0.99911,154345.0202,False
'2018-01-29T23:00:00',0.99842,0.99945,0.99528,0.99663,148462.03,0.99914,0.99965,0.9955,0.99745,151861.9707,True
'2018-01-30T23:00:00',0.99657,0.9996,0.98962,0.99178,163594.7205,0.99745,0.99981,0.98981,0.99217,165881.3198,False
'2018-01-31T23:00:00',0.99178,0.99232,0.98413,0.98608,153508.3584,0.9922,0.99279,0.98434,0.98647,156618.4083,False
'2018-02-01T23:00:00',0.98604,0.98631,0.9807,0.98378,165081.3003,0.98647,0.98712,0.98082,0.98545,168740.6485,True
'2018-02-04T23:00:00',0.98403,0.9905,0.98214,0.98749,172473.4912,0.98442,0.99069,0.98238,0.98816,175499.0895,False
'2018-02-05T23:00:00',0.98744,0.98848,0.98391,0.98734,231299.1117,0.98826,0.98907,0.98414,0.98778,231632.001,False
'2018-02-06T23:00:00',0.98734,0.98831,0.98216,0.98289,154608.6793,0.98781,0.9889,0.98247,0.98335,159739.8199,False
'2018-02-07T23:00:00',0.98293,0.98536,0.98002,0.98029,189633.3085,0.98354,0.98558,0.98024,0.9807,196692.9615,True
'2018-02-08T23:00:00',0.98028,0.9904,0.97828,0.98271,186362.56,0.98077,0.9908,0.97849,0.98358,190868.5896,False
'2018-02-11T23:00:00',0.98337,0.98964,0.98207,0.98855,135830.1905,0.98436,0.98987,0.98228,0.98923,135112.88,True
'2018-02-12T23:00:00',0.98855,0.99101,0.98634,0.98945,142223.8594,0.98922,0.99121,0.98653,0.9899,144385.6496,True
'2018-02-13T23:00:00',0.98944,0.99197,0.98272,0.99001,171973.8806,0.98989,0.99218,0.98298,0.99056,172742.3911,True
'2018-02-14T23:00:00',0.98976,0.99334,0.98779,0.99129,171756.3806,0.9909,0.99354,0.98821,0.99187,171088.6689,True
'2018-02-15T23:00:00',0.9911,0.99516,0.99057,0.9921,153413.8001,0.99186,0.99537,0.9908,0.99382,155947.9412,False
'2018-02-18T23:00:00',0.99284,0.99502,0.99245,0.99368,101707.23,0.99411,0.99522,0.99278,0.99444,101910.3808,True
'2018-02-19T23:00:00',0.99357,0.99755,0.99268,0.99666,152867.3103,0.99446,0.99773,0.99291,0.99732,153253.61,True
'2018-02-20T23:00:00',0.99646,0.99886,0.99022,0.99109,158087.6384,0.99747,0.99916,0.99042,0.99152,157776.9301,False
'2018-02-21T23:00:00',0.99105,0.99793,0.98916,0.9966,143998.2799,0.99156,0.99817,0.98939,0.99697,146461.9993,False
'2018-02-22T23:00:00',0.99659,0.997,0.98701,0.99055,128048.1596,0.997,0.99783,0.98735,0.99145,126687.48,False
'2018-02-25T23:00:00',0.98939,0.99647,0.98938,0.99538,118524.3398,0.99284,0.99665,0.99107,0.99651,119583.1801,True
'2018-02-26T23:00:00',0.99541,0.99776,0.99336,0.9949,139910.6994,0.99651,0.99795,0.99354,0.99534,139446.9993,True
'2018-02-27T23:00:00',0.99484,0.99912,0.99399,0.99566,133322.3492,0.99552,0.99932,0.99422,0.99622,137972.1918,False
'2018-02-28T23:00:00',0.99546,0.99696,0.9912,0.99529,168278.0699,0.99635,0.99715,0.99141,0.99606,171753.9886,True
'2018-03-01T23:00:00',0.99522,1.00116,0.99477,0.9997,154618.3795,0.99628,1.00138,0.99495,1.00087,154675.6703,True
'2018-03-04T23:00:00',0.99816,1.00884,0.99816,1.00638,141284.0304,1.00081,1.00905,0.99845,1.00686,143207.4089,True
'2018-03-05T23:00:00',1.00638,1.01152,1.00591,1.00765,157783.8101,1.00719,1.01172,1.00676,1.00837,162811.9888,True
'2018-03-06T23:00:00',1.00765,1.01355,1.00589,1.00984,176146.599,1.0084,1.01377,1.0062,1.01072,177234.259,False
'2018-03-07T23:00:00',1.00984,1.0117,1.00383,1.0042,161652.7488,1.01049,1.01193,1.00406,1.00543,165558.8591,False
'2018-03-08T23:00:00',1.00396,1.00811,1.00084,1.00487,158989.2007,1.00547,1.00832,1.00118,1.00589,160498.3391,True
'2018-03-11T22:00:00',1.00525,1.01154,1.0049,1.01081,124656.2095,1.0066,1.01175,1.00587,1.01109,122441.8905,True
'2018-03-12T22:00:00',1.01075,1.01979,1.01031,1.01883,154193.0402,1.01109,1.02,1.0106,1.01942,150837.1887,True
'2018-03-13T22:00:00',1.01851,1.02421,1.01661,1.0203,155368.4991,1.01955,1.02442,1.01705,1.02062,157891.6416,False
'2018-03-14T22:00:00',1.02006,1.02121,1.01671,1.01761,146900.0994,1.0207,1.02144,1.01691,1.01804,155063.7801,False
'2018-03-15T22:00:00',1.01751,1.01876,1.00935,1.00962,134209.9007,1.01817,1.01898,1.00964,1.01062,134597.4401,False
'2018-03-18T22:00:00',1.01017,1.01096,1.00662,1.00916,140679.7495,1.01106,1.01116,1.00681,1.00962,143620.591,False
'2018-03-19T22:00:00',1.0089,1.00937,1.00377,1.00411,118939.8291,1.00983,1.0101,1.00408,1.00446,119067.9801,False
'2018-03-20T22:00:00',1.00397,1.00571,0.99669,1.00166,124561.9203,1.00453,1.00592,0.99689,1.00209,129592.8792,False
'2018-03-21T22:00:00',1.00153,1.00341,0.99364,0.99514,140950.0104,1.00218,1.00376,0.99387,0.99554,136862.3998,False
'2018-03-22T22:00:00',0.99493,0.99819,0.99084,0.99203,138749.2502,0.99568,0.99842,0.99116,0.99289,138955.3208,True
'2018-03-25T23:00:00',0.99241,0.99863,0.99152,0.99474,106744.4295,0.99355,0.99884,0.99206,0.99542,106010.9392,False
'2018-03-26T23:00:00',0.99471,0.9961,0.98891,0.98916,110419.56,0.99552,0.99642,0.98917,0.9899,110602.5102,False
'2018-03-27T23:00:00',0.98917,0.99145,0.98728,0.98968,125825.3592,0.99,0.99161,0.98752,0.9904,123577.7386,True
'2018-03-28T23:00:00',0.98968,0.99313,0.98808,0.98896,104404.6107,0.99047,0.99445,0.9883,0.98931,104049.0691,False
'2018-03-29T23:00:00',0.98866,0.99249,0.98861,0.99015,125836.8486,0.98951,0.99283,0.98929,0.99124,129298.3699,False
'2018-04-01T23:00:00',0.99077,0.99193,0.98732,0.98903,74642.2504,0.99354,0.99354,0.9875,0.98972,74387.4702,False
'2018-04-02T23:00:00',0.98902,0.99219,0.98123,0.98387,111214.8104,0.99001,0.9924,0.9814,0.98449,110411.6687,False
'2018-04-03T23:00:00',0.9838,0.98755,0.98237,0.98493,124679.4298,0.98463,0.98774,0.98259,0.98579,120621.7504,False
'2018-04-04T23:00:00',0.98494,0.98588,0.97892,0.97928,101835.5497,0.98579,0.98622,0.97916,0.98001,104459.5796,False
'2018-04-05T23:00:00',0.97909,0.98261,0.97817,0.98001,117281.45,0.98007,0.98281,0.97844,0.98129,121300.9696,True
'2018-04-08T23:00:00',0.98039,0.9828,0.97682,0.97682,99455.2903,0.98096,0.98299,0.97761,0.97791,100748.2902,False
'2018-04-09T23:00:00',0.97682,0.9818,0.97682,0.97779,105656.0999,0.97796,0.982,0.97752,0.97856,110642.8693,False
'2018-04-10T23:00:00',0.97779,0.9786,0.97484,0.97506,97595.4096,0.97859,0.97886,0.97506,0.9759,99028.9995,False
'2018-04-11T23:00:00',0.97493,0.97818,0.97459,0.97556,101377.1301,0.97591,0.97837,0.97532,0.97644,101751.4606,True
'2018-04-12T23:00:00',0.97541,0.98113,0.97541,0.97899,89320.7505,0.97678,0.98138,0.97619,0.97993,90076.0997,False
'2018-04-15T23:00:00',0.97857,0.98068,0.97713,0.97713,80716.9804,0.97954,0.9809,0.9774,0.97849,80113.8695,False
'2018-04-16T23:00:00',0.97723,0.97822,0.97359,0.97398,90362.4504,0.97851,0.97886,0.97375,0.97538,88262.2397,True
'2018-04-17T23:00:00',0.97398,0.98513,0.97393,0.9825,105163.8408,0.9754,0.98542,0.97509,0.98351,106611.5108,True
'2018-04-18T23:00:00',0.98255,0.98567,0.97734,0.97902,116546.8405,0.98358,0.98592,0.97756,0.98003,113505.1201,False
'2018-04-19T23:00:00',0.97893,0.97942,0.97235,0.97887,108492.0403,0.98004,0.98024,0.97283,0.97951,108655.0693,True
'2018-04-22T23:00:00',0.97826,0.97967,0.97601,0.97683,103402.2898,0.97928,0.98023,0.9762,0.97727,102998.7795,False
'2018-04-23T23:00:00',0.97683,0.97732,0.97373,0.97563,116912.3292,0.97732,0.97775,0.97392,0.97602,116276.0997,False
'2018-04-24T23:00:00',0.97555,0.97564,0.97115,0.97117,109672.7905,0.97591,0.97601,0.97145,0.97187,112772.0799,False
'2018-04-25T23:00:00',0.97117,0.97386,0.97091,0.97184,130290.5092,0.97182,0.97463,0.97122,0.97256,131247.5592,False
'2018-04-26T23:00:00',0.97172,0.97384,0.971,0.97215,106507.03,0.97246,0.97404,0.97122,0.97292,108206.0107,False
'2018-04-29T23:00:00',0.97233,0.97305,0.96591,0.96663,104752.7204,0.97335,0.97342,0.96619,0.96767,104940.2402,False
'2018-04-30T23:00:00',0.96669,0.96773,0.96188,0.96188,121958.4501,0.9677,0.96812,0.96226,0.9627,122202.2402,False
'2018-05-01T23:00:00',0.96188,0.96584,0.96062,0.96498,139299.0103,0.96268,0.96607,0.96085,0.96575,145020.1302,True
'2018-05-02T23:00:00',0.96494,0.9689,0.96399,0.96733,147909.9304,0.96575,0.96913,0.96442,0.96777,147815.7706,True
'2018-05-03T23:00:00',0.96723,0.9706,0.96633,0.96766,119406.6499,0.96777,0.97082,0.96653,0.96905,114791.8497,False
'2018-05-06T23:00:00',0.96863,0.96894,0.9649,0.96735,102292.8592,0.96952,0.96952,0.96512,0.96915,100909.5097,True
'2018-05-07T23:00:00',0.96694,0.9706,0.96401,0.96458,138914.9604,0.96856,0.97084,0.96424,0.96607,139599.4098,False
'2018-05-08T23:00:00',0.96464,0.96519,0.95689,0.95835,127182.7989,0.96608,0.96617,0.95712,0.95986,127940.3305,False
'2018-05-09T23:00:00',0.95793,0.96258,0.95533,0.96123,146000.3901,0.95968,0.96281,0.95554,0.96197,149608.1997,True
'2018-05-10T23:00:00',0.96119,0.96563,0.96029,0.96407,125936.8196,0.96191,0.9658,0.96051,0.96561,124851.4103,True
'2018-05-13T23:00:00',0.96318,0.96632,0.96298,0.96392,106943.0507,0.96565,0.96654,0.9632,0.96484,108400.2195,False
'2018-05-14T23:00:00',0.96391,0.96421,0.9604,0.96176,135714.969,0.96483,0.96492,0.96061,0.96261,137975.5304,False
'2018-05-15T23:00:00',0.96164,0.96347,0.95874,0.96114,136385.44,0.96256,0.96371,0.95896,0.96149,135198.5697,False
'2018-05-16T23:00:00',0.96113,0.96287,0.95981,0.96133,129892.741,0.96157,0.96304,0.96013,0.9626,130402.6584,True
'2018-05-17T23:00:00',0.96159,0.96886,0.96127,0.96704,127469.0395,0.9626,0.96906,0.96162,0.96856,129947.7789,True
'2018-05-20T23:00:00',0.96824,0.97154,0.96648,0.96911,118249.5187,0.96895,0.97172,0.96671,0.97006,117472.19,False
'2018-05-21T23:00:00',0.9691,0.97138,0.96802,0.97082,121419.9698,0.97007,0.97163,0.96822,0.97136,121705.2102,True
'2018-05-22T23:00:00',0.97069,0.97342,0.96869,0.96941,152089.9402,0.97136,0.97363,0.96891,0.97093,152659.2897,True
'2018-05-23T23:00:00',0.96941,0.97721,0.96936,0.97557,139832.3401,0.97086,0.97744,0.97016,0.97612,148142.9907,True
'2018-05-24T23:00:00',0.97549,0.9817,0.97494,0.9789,138760.6894,0.97607,0.98191,0.9756,0.97994,138622.0699,True
'2018-05-27T23:00:00',0.97968,0.98378,0.97956,0.98014,109136.7098,0.98057,0.98399,0.97993,0.98091,109757.5097,False
'2018-05-28T23:00:00',0.98009,0.98092,0.97631,0.97669,153467.9917,0.98096,0.98164,0.97657,0.97726,153763.0204,False
'2018-05-29T23:00:00',0.97664,0.98055,0.97051,0.97423,163388.3002,0.97721,0.98079,0.97074,0.97588,165062.1093,True
'2018-05-30T23:00:00',0.97463,0.98279,0.9714,0.98045,152854.0314,0.97632,0.98301,0.97161,0.98071,157547.9497,False
'2018-05-31T23:00:00',0.98028,0.98199,0.97582,0.97996,144130.8805,0.98072,0.98229,0.97604,0.98083,144282.8692,True
'2018-06-03T23:00:00',0.97929,0.98979,0.97929,0.98804,122794.4406,0.98061,0.99001,0.98001,0.98971,120032.0494,True
'2018-06-04T23:00:00',0.98823,0.99243,0.98624,0.98762,141429.1194,0.98993,0.99263,0.98646,0.98831,140073.2302,True
'2018-06-05T23:00:00',0.98739,0.99334,0.98521,0.99227,142517.0804,0.98831,0.99359,0.98564,0.99256,143328.8805,False
'2018-06-06T23:00:00',0.99225,0.99287,0.98824,0.98828,129942.2709,0.99256,0.99323,0.98862,0.9897,130414.01,False
'2018-06-07T23:00:00',0.98843,0.98947,0.98146,0.98203,126352.6794,0.9897,0.99011,0.98182,0.98301,132194.1103,True
'2018-06-10T23:00:00',0.98664,0.99102,0.98463,0.98709,96208.4707,0.98736,0.99124,0.98496,0.9877,100347.8694,False
'2018-06-11T23:00:00',0.98709,0.99034,0.98493,0.98493,140097.5193,0.98806,0.99058,0.98541,0.9863,138947.1108,False
'2018-06-12T23:00:00',0.98488,0.98805,0.98177,0.98392,124611.4492,0.9863,0.98826,0.982,0.98446,125486.5484,False
'2018-06-13T23:00:00',0.98389,0.9841,0.97825,0.97948,133948.2993,0.98451,0.98459,0.97844,0.98057,132355.9399,True
'2018-06-14T23:00:00',0.97944,0.98436,0.97813,0.98088,124436.2602,0.98051,0.98454,0.97836,0.98206,125747.4308,False
'2018-06-17T23:00:00',0.98074,0.98234,0.97878,0.97985,96317.1009,0.98221,0.98256,0.97901,0.98042,100786.0501,False
'2018-06-18T23:00:00',0.97968,0.98084,0.97381,0.97989,152415.281,0.98042,0.98161,0.97401,0.98161,155456.2398,True
'2018-06-19T23:00:00',0.97979,0.98388,0.97936,0.98024,134342.4699,0.98151,0.98411,0.9796,0.98113,135561.1201,False
'2018-06-20T23:00:00',0.98025,0.98367,0.97865,0.98132,152120.5902,0.98113,0.98391,0.97882,0.98309,153819.1505,True
'2018-06-21T23:00:00',0.98158,0.99322,0.98157,0.98627,140764.5001,0.98305,0.99381,0.98199,0.98726,141100.0992,False
'2018-06-24T23:00:00',0.98683,0.98824,0.98429,0.98578,130503.6701,0.98812,0.98843,0.98446,0.98602,128608.6915,False
'2018-06-25T23:00:00',0.98545,0.98616,0.9823,0.98353,127545.1383,0.98611,0.98662,0.98251,0.98442,129449.6194,False
'2018-06-26T23:00:00',0.98344,0.98399,0.97708,0.97873,146327.3202,0.98456,0.98479,0.97724,0.97996,154497.3805,False
'2018-06-27T23:00:00',0.97874,0.9811,0.97343,0.97344,126740.2086,0.98006,0.98131,0.97361,0.97478,131606.2802,False
'2018-06-28T23:00:00',0.97344,0.97891,0.97094,0.97224,144698.4899,0.97484,0.97935,0.97114,0.97379,146741.611,False
'2018-07-01T23:00:00',0.97302,0.97381,0.96574,0.96719,112247.7392,0.9763,0.97646,0.96596,0.96831,114814.2804,False
'2018-07-02T23:00:00',0.96713,0.97423,0.96598,0.97027,124064.4506,0.96827,0.97443,0.96623,0.97071,124905.5988,False
'2018-07-03T23:00:00',0.97028,0.97356,0.96923,0.96997,108780.0699,0.97071,0.97375,0.96944,0.97164,105406.561,False
'2018-07-04T23:00:00',0.96981,0.97198,0.96839,0.96987,117100.3804,0.97152,0.97216,0.96861,0.9703,114728.1304,True
'2018-07-05T23:00:00',0.96972,0.97689,0.96968,0.97128,113278.7304,0.97037,0.97711,0.97002,0.97307,116266.0907,True
'2018-07-08T23:00:00',0.97228,0.97923,0.97228,0.97829,103289.2513,0.97387,0.97941,0.97304,0.97896,103173.8993,True
'2018-07-09T23:00:00',0.97824,0.98129,0.9761,0.97748,108378.1798,0.97891,0.98147,0.97632,0.97879,109109.9496,False
'2018-07-10T23:00:00',0.97744,0.97767,0.96808,0.97283,155231.4893,0.97879,0.97919,0.96827,0.97318,155584.3812,False
'2018-07-11T23:00:00',0.97249,0.9763,0.97241,0.97424,134299.4894,0.97331,0.97656,0.97265,0.97457,113862.3997,True
'2018-07-12T23:00:00',0.97424,0.97643,0.97244,0.97626,159045.3089,0.97476,0.97687,0.97265,0.97676,107943.4498,True
'2018-07-15T23:00:00',0.97598,0.97796,0.97327,0.97409,106146.9995,0.97752,0.97819,0.97349,0.97523,105319.6304,False
'2018-07-16T23:00:00',0.97399,0.97604,0.97239,0.97422,121991.9596,0.97523,0.97626,0.97261,0.97504,123749.7501,True
'2018-07-17T23:00:00',0.97419,0.97629,0.97254,0.97397,118844.2707,0.97521,0.9765,0.97272,0.97448,118926.1296,True
'2018-07-18T23:00:00',0.97398,0.97942,0.97031,0.97601,144623.6515,0.97472,0.9796,0.97049,0.97751,145609.3074,False
'2018-07-19T23:00:00',0.97508,0.97811,0.9715,0.97482,150095.2389,0.97688,0.97833,0.97169,0.97569,149946.7294,False
'2018-07-22T23:00:00',0.97409,0.97544,0.97024,0.97179,114269.7798,0.97571,0.97587,0.97044,0.97261,115337.1705,True
'2018-07-23T23:00:00',0.97159,0.97701,0.97067,0.97561,119854.0198,0.9728,0.97719,0.97089,0.97695,119490.87,True
'2018-07-24T23:00:00',0.97501,0.97864,0.9697,0.97233,132113.3609,0.97675,0.97885,0.96988,0.97272,133209.6493,False
'2018-07-25T23:00:00',0.97233,0.97253,0.96378,0.96404,120014.18,0.97292,0.97301,0.964,0.96456,118837.5705,False
'2018-07-26T23:00:00',0.96393,0.96861,0.96221,0.96612,111713.9804,0.96462,0.9688,0.96343,0.96705,111539.4493,False
'2018-07-29T23:00:00',0.96584,0.96736,0.96252,0.96489,93307.8606,0.96631,0.96758,0.96272,0.96626,91990.8304,True
'2018-07-30T23:00:00',0.96489,0.97075,0.96456,0.96509,121874.56,0.96631,0.97105,0.96496,0.96634,119764.2107,False
'2018-07-31T23:00:00',0.96514,0.96652,0.96095,0.96241,120647.6404,0.96634,0.96717,0.96117,0.96319,117483.9009,False
'2018-08-01T23:00:00',0.96218,0.96306,0.95787,0.95795,100430.9511,0.96358,0.96404,0.95865,0.95883,100950.1503,False
'2018-08-02T23:00:00',0.95794,0.96237,0.95774,0.96056,109170.1486,0.95905,0.96344,0.95795,0.96153,109756.1296,True
'2018-08-05T23:00:00',0.96119,0.96305,0.96032,0.96039,79576.6498,0.96166,0.96329,0.96055,0.96077,77081.6998,True
'2018-08-06T23:00:00',0.96023,0.97004,0.95981,0.96843,98424.4697,0.96077,0.97022,0.96005,0.96902,97297.7597,True
'2018-08-07T23:00:00',0.96835,0.97061,0.96634,0.96709,103831.2401,0.96903,0.9708,0.96655,0.96846,103495.2798,False
'2018-08-08T23:00:00',0.96709,0.96926,0.96163,0.96188,106731.4303,0.96877,0.9695,0.96191,0.9624,106187.6201,False
'2018-08-09T23:00:00',0.96188,0.96257,0.95217,0.95801,151343.2597,0.96236,0.96297,0.95329,0.95967,150329.6694,False
'2018-08-12T23:00:00',0.95739,0.95905,0.95366,0.95425,129074.1308,0.95886,0.95932,0.95389,0.95553,130574.121,False
'2018-08-13T23:00:00',0.95424,0.95523,0.94484,0.94493,118260.71,0.95565,0.9557,0.94522,0.94636,120006.5398,False
'2018-08-14T23:00:00',0.94502,0.95242,0.94169,0.95116,122640.4802,0.94627,0.9526,0.94192,0.95143,121443.7207,True
'2018-08-15T23:00:00',0.95104,0.95694,0.94888,0.95486,120204.4504,0.95176,0.95712,0.94916,0.95579,120861.299,True
'2018-08-16T23:00:00',0.95468,0.95729,0.95068,0.95511,108621.5607,0.95577,0.9575,0.95094,0.95606,107703.3806,True
'2018-08-19T23:00:00',0.95524,0.95763,0.95336,0.9568,95099.531,0.95571,0.95831,0.95356,0.95831,93180.7402,True
'2018-08-20T23:00:00',0.95688,0.96117,0.95589,0.96004,105799.4801,0.95831,0.96142,0.95609,0.96128,105573.9598,False
'2018-08-21T23:00:00',0.95996,0.96073,0.95472,0.95494,114063.3794,0.96165,0.96171,0.95489,0.95593,109727.2405,False
'2018-08-22T23:00:00',0.95448,0.95535,0.94732,0.94757,106346.5598,0.95593,0.95667,0.94754,0.94855,105001.7301,True
'2018-08-23T23:00:00',0.9474,0.95635,0.94723,0.95361,107884.999,0.94866,0.95656,0.94794,0.95459,107574.7004,False
'2018-08-26T23:00:00',0.9536,0.95567,0.95145,0.95262,97810.3798,0.95474,0.95589,0.95167,0.95386,96029.5105,False
'2018-08-27T23:00:00',0.95262,0.95316,0.94793,0.94839,103158.49,0.95392,0.9543,0.94825,0.94956,104424.3097,False
'2018-08-28T23:00:00',0.94834,0.94958,0.94186,0.94349,112056.9293,0.94951,0.95007,0.94206,0.94374,110284.3897,False
'2018-08-29T23:00:00',0.94334,0.94674,0.93997,0.94224,106299.5798,0.94391,0.94693,0.94025,0.94358,106391.8999,False
'2018-08-30T23:00:00',0.94224,0.94453,0.93618,0.93706,123239.439,0.9436,0.94476,0.93638,0.93862,124586.6893,True
'2018-09-02T23:00:00',0.94009,0.94498,0.93685,0.94427,80047.9293,0.94166,0.94519,0.93707,0.94494,79333.1593,True
'2018-09-03T23:00:00',0.94408,0.94777,0.94108,0.94591,107154.5697,0.94507,0.94797,0.94132,0.94727,106171.9597,True
'2018-09-04T23:00:00',0.94602,0.95018,0.94338,0.94757,113992.8302,0.94707,0.95042,0.94353,0.94814,115726.2189,True
'2018-09-05T23:00:00',0.94755,0.95168,0.94493,0.94541,114321.651,0.94814,0.9519,0.94513,0.94676,113017.6498,False
'2018-09-06T23:00:00',0.94541,0.94701,0.93448,0.93448,124064.8506,0.94686,0.94735,0.93523,0.93566,125491.8102,False
'2018-09-09T23:00:00',0.93474,0.93973,0.93454,0.93614,85732.9602,0.93586,0.93994,0.93531,0.93676,86305.0607,False
'2018-09-10T23:00:00',0.93618,0.93657,0.92865,0.92963,97596.0901,0.9368,0.93731,0.92896,0.93127,95680.6494,False
'2018-09-11T23:00:00',0.92982,0.93332,0.92704,0.93128,108872.0006,0.93162,0.93344,0.92726,0.93251,107047.6488,True
'2018-09-12T23:00:00',0.93114,0.939,0.93065,0.93431,99513.7597,0.93246,0.93918,0.93169,0.9357,99408.5388,False
'2018-09-13T23:00:00',0.9342,0.93723,0.93183,0.93214,87418.6899,0.93597,0.93742,0.93226,0.93321,85588.1995,False
'2018-09-16T23:00:00',0.93224,0.9363,0.93154,0.93586,77339.2398,0.93361,0.93706,0.93173,0.93705,77995.2303,True
'2018-09-17T23:00:00',0.93586,0.9403,0.93315,0.93638,113779.3995,0.93706,0.94049,0.93337,0.93676,115013.81,True
'2018-09-18T23:00:00',0.93638,0.94319,0.93507,0.93746,105359.68,0.93692,0.94346,0.93651,0.93899,102532.5896,False
'2018-09-19T23:00:00',0.93757,0.94146,0.93707,0.94068,108310.4193,0.93926,0.94165,0.93732,0.94104,109401.7798,True
'2018-09-20T23:00:00',0.94064,0.9422,0.93804,0.94054,97187.4408,0.94109,0.9424,0.93825,0.94221,97803.2404,False
'2018-09-23T23:00:00',0.93869,0.94211,0.938,0.93948,85043.3702,0.93936,0.94233,0.93821,0.93971,85130.8697,False
'2018-09-24T23:00:00',0.93948,0.94062,0.93766,0.93894,84611.4306,0.93981,0.94083,0.93788,0.93923,84058.3503,True
'2018-09-25T23:00:00',0.93894,0.94895,0.93793,0.94444,98644.7792,0.93934,0.94926,0.93825,0.94516,99675.7799,False
'2018-09-26T23:00:00',0.94449,0.94736,0.93955,0.93968,94681.0106,0.94521,0.94754,0.93978,0.94012,95258.3199,False
'2018-09-27T23:00:00',0.93964,0.94072,0.93117,0.93149,87847.1699,0.94031,0.94093,0.93178,0.93327,86249.6702,False
'2018-09-30T23:00:00',0.92833,0.93061,0.92257,0.92494,96045.6896,0.92942,0.93091,0.92276,0.92626,96285.7395,False
'2018-10-01T23:00:00',0.92492,0.92649,0.91922,0.92128,96110.7807,0.92634,0.92677,0.91944,0.92197,98256.1102,False
'2018-10-02T23:00:00',0.92129,0.92218,0.9131,0.91319,97363.7492,0.92196,0.92282,0.91336,0.91461,101752.0699,False
'2018-10-03T23:00:00',0.91318,0.91522,0.9104,0.91384,104272.0902,0.91457,0.91555,0.91061,0.91536,105343.68,True
'2018-10-04T23:00:00',0.91389,0.91563,0.91145,0.91159,104299.9894,0.91539,0.91584,0.91183,0.91291,107023.4301,True
'2018-10-07T23:00:00',0.91328,0.9188,0.9124,0.91702,87896.7804,0.91392,0.91899,0.91283,0.91826,90363.3792,True
'2018-10-08T23:00:00',0.91702,0.9199,0.91569,0.91933,105039.3397,0.91831,0.92008,0.9159,0.91993,105311.9697,True
'2018-10-09T23:00:00',0.91904,0.92424,0.91858,0.92092,111814.8789,0.91991,0.92446,0.91884,0.92266,111539.86,True
'2018-10-10T23:00:00',0.92044,0.92878,0.91949,0.92809,154677.49,0.92201,0.92898,0.9201,0.92861,157610.7994,True
'2018-10-11T23:00:00',0.92799,0.92929,0.92544,0.92616,124631.3398,0.92863,0.9295,0.92565,0.92708,123134.8711,True
'2018-10-14T23:00:00',0.92554,0.93158,0.92469,0.9261,121412.7403,0.92646,0.93182,0.92491,0.9265,120744.9701,False
'2018-10-15T23:00:00',0.92594,0.92749,0.92226,0.9235,105866.0793,0.92649,0.92837,0.92248,0.92381,107200.9307,False
'2018-10-16T23:00:00',0.92344,0.92676,0.92292,0.92529,111338.0095,0.92379,0.92698,0.92329,0.92592,111646.2597,True
'2018-10-17T23:00:00',0.92514,0.932,0.92503,0.92874,129266.7606,0.92592,0.93218,0.92558,0.92901,128986.5106,True
'2018-10-18T23:00:00',0.92868,0.93645,0.92697,0.93193,130888.9595,0.92905,0.93674,0.92718,0.93358,130393.2698,False
'2018-10-21T23:00:00',0.93154,0.9337,0.92741,0.92753,120036.6989,0.93211,0.93431,0.92762,0.92778,121244.5992,False
'2018-10-22T23:00:00',0.92749,0.92834,0.92429,0.92689,132127.02,0.92786,0.92852,0.92454,0.92719,131523.9498,True
'2018-10-23T23:00:00',0.92684,0.92918,0.91744,0.92145,154419.2301,0.92739,0.92938,0.91769,0.92191,154000.7811,False
'2018-10-24T23:00:00',0.92139,0.92876,0.91964,0.92524,142922.1101,0.92186,0.92896,0.91983,0.92593,140960.6194,True
'2018-10-25T23:00:00',0.9252,0.92894,0.92073,0.92894,151497.1807,0.92601,0.92994,0.92098,0.92994,154767.7795,True
'2018-10-28T22:00:00',0.92909,0.93094,0.92627,0.92628,137269.2204,0.92956,0.93114,0.92666,0.92705,137345.7496,True
'2018-10-29T22:00:00',0.92608,0.93444,0.9259,0.9312,121170.0191,0.92717,0.93461,0.92673,0.93165,120333.1901,False
'2018-10-30T22:00:00',0.93109,0.93323,0.92773,0.93038,115118.8301,0.93171,0.93342,0.92793,0.93065,116381.7907,True
'2018-10-31T22:00:00',0.93036,0.94382,0.93012,0.94283,117593.0796,0.93081,0.94401,0.93066,0.94308,119531.5008,True
'2018-11-01T22:00:00',0.94274,0.94797,0.94172,0.94287,127778.5595,0.94306,0.94816,0.94192,0.94346,127703.3299,False
'2018-11-04T23:00:00',0.94138,0.94594,0.94118,0.94513,107871.7293,0.94177,0.94617,0.94158,0.94546,111237.7809,True
'2018-11-05T23:00:00',0.94504,0.95085,0.94438,0.95077,109319.4999,0.94556,0.95141,0.94497,0.95141,110404.6707,True
'2018-11-06T23:00:00',0.95064,0.95547,0.94762,0.95366,144156.56,0.95141,0.95564,0.94785,0.9545,144973.4792,True
'2018-11-07T23:00:00',0.95348,0.95679,0.95284,0.95428,135425.6907,0.95452,0.95702,0.95301,0.9547,132751.5599,False
'2018-11-08T23:00:00',0.95423,0.95671,0.95312,0.95338,133506.1407,0.95477,0.95691,0.95331,0.95517,133948.4296,False
'2018-11-11T23:00:00',0.95294,0.95408,0.94925,0.94994,124901.8698,0.95361,0.9543,0.94947,0.95044,121618.7897,True
'2018-11-12T23:00:00',0.94984,0.95545,0.94871,0.95507,142080.5684,0.95051,0.95574,0.94896,0.95573,144976.7099,True
'2018-11-13T23:00:00',0.95509,0.95913,0.95151,0.95694,159342.12,0.95621,0.95937,0.95168,0.95827,160022.6105,True
'2018-11-14T23:00:00',0.95694,0.96475,0.95669,0.95874,157091.3713,0.95835,0.96497,0.95771,0.95903,159178.7896,True
'2018-11-15T23:00:00',0.95869,0.96533,0.95464,0.96313,131246.1398,0.95911,0.96556,0.95484,0.96482,132606.6603,False
'2018-11-18T23:00:00',0.96114,0.96353,0.96021,0.9605,108937.93,0.96201,0.96375,0.96043,0.96091,109983.58,False
'2018-11-19T23:00:00',0.96039,0.96226,0.95593,0.9597,138816.6605,0.96096,0.96248,0.95613,0.95997,139820.0396,True
'2018-11-20T23:00:00',0.95974,0.96634,0.95825,0.96079,122541.7403,0.96011,0.96657,0.95871,0.96113,123461.5997,False
'2018-11-21T23:00:00',0.96073,0.9614,0.95577,0.9565,94957.6895,0.96117,0.96188,0.9562,0.95712,94822.611,False
'2018-11-22T23:00:00',0.95649,0.95865,0.95234,0.95624,110378.7002,0.95726,0.95883,0.95287,0.95809,109354.7907,True
'2018-11-25T23:00:00',0.95583,0.95995,0.95537,0.95676,105390.2292,0.95657,0.96015,0.95559,0.95736,105660.9397,True
'2018-11-26T23:00:00',0.95676,0.96234,0.95556,0.9601,121894.4199,0.95741,0.96261,0.95622,0.96069,121572.4285,True
'2018-11-27T23:00:00',0.96009,0.97152,0.96,0.96976,123227.6384,0.96081,0.9718,0.96057,0.97001,125875.1589,True
'2018-11-28T23:00:00',0.96959,0.9748,0.96863,0.97167,130687.9605,0.97001,0.97502,0.96887,0.97263,131459.501,False
'2018-11-29T23:00:00',0.97158,0.97323,0.96962,0.97117,122726.5814,0.97277,0.97357,0.96982,0.97291,121903.6901,True
'2018-12-02T23:00:00',0.97663,0.97741,0.97008,0.97085,125808.9293,0.97702,0.97767,0.97029,0.97113,124190.791,False
'2018-12-03T23:00:00',0.97086,0.97364,0.9693,0.97268,146294.0695,0.97114,0.97383,0.96951,0.97353,147166.4802,True
'2018-12-04T23:00:00',0.97258,0.97481,0.96581,0.97035,110283.9094,0.97367,0.97507,0.9661,0.97108,111997.7697,False
'2018-12-05T23:00:00',0.97035,0.97192,0.96582,0.96779,165463.9693,0.9711,0.97217,0.9661,0.96877,165722.3999,False
'2018-12-06T23:00:00',0.96789,0.96938,0.95744,0.95882,141743.0205,0.96901,0.96958,0.95766,0.9599,137280.5898,False
'2018-12-09T23:00:00',0.95819,0.9642,0.95659,0.96303,135915.3002,0.95851,0.96444,0.95687,0.96349,135223.4711,True
'2018-12-10T23:00:00',0.96303,0.96704,0.96214,0.96449,127140.66,0.9634,0.96729,0.96295,0.96526,128872.7906,False
'2018-12-11T23:00:00',0.96449,0.96677,0.96228,0.96342,125935.5811,0.96536,0.96698,0.96249,0.96426,129337.1385,True
'2018-12-12T23:00:00',0.96329,0.96768,0.96279,0.96469,117661.4901,0.96431,0.96789,0.96319,0.96549,116480.5096,False
'2018-12-13T23:00:00',0.96469,0.96488,0.95718,0.95978,121015.1302,0.96561,0.96571,0.95738,0.96122,121770.1791,False
'2018-12-16T23:00:00',0.95966,0.96282,0.95909,0.96244,122334.829,0.96092,0.96302,0.95939,0.96286,123521.8201,True
'2018-12-17T23:00:00',0.96258,0.96803,0.96154,0.96634,139126.3791,0.96294,0.96823,0.96234,0.96761,138723.3605,True
'2018-12-18T23:00:00',0.96624,0.97024,0.95699,0.95823,184242.7012,0.96751,0.97043,0.95726,0.95872,184032.4202,False
'2018-12-19T23:00:00',0.95828,0.9623,0.95628,0.95954,234147.9515,0.95877,0.96252,0.95647,0.96071,233213.5483,True
'2018-12-20T23:00:00',0.95949,0.96278,0.95594,0.95622,202065.9505,0.96066,0.963,0.9565,0.95678,206185.0899,False
'2018-12-23T23:00:00',0.95704,0.95995,0.95588,0.9575,163053.6517,0.95751,0.96067,0.95646,0.96064,168349.1909,True
'2018-12-24T23:00:00',0.95609,0.95988,0.95422,0.95444,4217.0,0.95905,0.9619,0.95603,0.95695,4231.25,True
'2018-12-25T23:00:00',0.95581,0.96082,0.95545,0.95885,108413.6497,0.95745,0.96106,0.95689,0.95976,108242.8497,True
'2018-12-26T23:00:00',0.95843,0.9612,0.95655,0.95684,206407.7781,0.95983,0.96145,0.95681,0.95811,214198.7397,True
'2018-12-27T23:00:00',0.95686,0.96268,0.95613,0.95961,184663.1993,0.95804,0.96294,0.95721,0.96027,171650.6006,True
'2018-12-30T23:00:00',0.95974,0.96302,0.95931,0.95986,138257.7798,0.96082,0.96326,0.95956,0.96278,146474.5691,False
'2018-12-31T23:00:00',0.95986,0.95986,0.95986,0.95986,0.0,0.96278,0.96278,0.96278,0.96278,0.0,False