"Timestamp","Bid_Open","Bid_High","Bid_Low","Bid_Close","Bid_Volume","Ask_Open","Ask_High","Ask_Low","Ask_Close","Ask_Volume","Class"
'2011-12-31T23:00:00',76.901,76.901,76.882,76.882,0.0,76.912,76.912,76.892,76.892,0.0,True
'2012-01-01T23:00:00',76.93,77.185,76.846,76.884,13590.0,76.94,77.203,76.87,76.901,14392.4401,False
'2012-01-02T23:00:00',76.887,76.96,76.607,76.73,73928.7,76.902,76.969,76.613,76.74,70969.5102,False
'2012-01-03T23:00:00',76.731,76.832,76.608,76.709,77209.1497,76.741,76.842,76.614,76.72,79413.5603,True
'2012-01-04T23:00:00',76.71,77.24,76.655,77.111,93845.5195,76.721,77.251,76.664,77.121,94539.1792,False
'2012-01-05T23:00:00',77.112,77.334,76.955,76.961,88065.6191,77.122,77.34,76.964,76.973,89499.2186,False
'2012-01-08T23:00:00',76.9,77.006,76.769,76.816,58181.8994,76.927,77.013,76.775,76.846,55560.7199,True
'2012-01-09T23:00:00',76.816,76.903,76.764,76.841,70225.8699,76.852,76.91,76.77,76.85,68805.7199,True
'2012-01-10T23:00:00',76.838,77.041,76.792,76.853,75066.9297,76.85,77.045,76.797,76.863,74254.2405,False
'2012-01-11T23:00:00',76.852,76.979,76.668,76.755,83101.8399,76.862,76.984,76.673,76.767,81956.3191,True
'2012-01-12T23:00:00',76.756,77.004,76.66,76.952,81547.4701,76.768,77.009,76.668,76.976,80755.4901,False
'2012-01-15T23:00:00',77.056,77.06,76.693,76.777,54157.9603,77.06,77.1,76.698,76.788,54983.0793,True
'2012-01-16T23:00:00',76.782,76.876,76.549,76.825,79253.7602,76.793,76.885,76.554,76.836,77766.1007,False
'2012-01-17T23:00:00',76.826,76.87,76.652,76.824,78336.6303,76.837,76.876,76.658,76.833,80503.0096,True
'2012-01-18T23:00:00',76.824,77.319,76.698,77.106,85585.1193,76.836,77.325,76.703,77.116,86163.1404,False
'2012-01-19T23:00:00',77.105,77.304,76.903,77.009,80294.9198,77.117,77.309,76.909,77.015,81449.2001,True
'2012-01-22T23:00:00',76.947,77.08,76.86,77.02,57368.75,76.964,77.086,76.868,77.03,57801.0502,True
'2012-01-23T23:00:00',77.021,77.852,76.956,77.666,69792.5402,77.031,77.858,76.963,77.674,71036.4697,True
'2012-01-24T23:00:00',77.665,78.281,77.56,77.777,108829.0901,77.673,78.287,77.567,77.785,109206.7503,False
'2012-01-25T23:00:00',77.778,77.815,77.285,77.448,78444.7606,77.788,77.825,77.292,77.456,81382.15,False
'2012-01-26T23:00:00',77.439,77.482,76.622,76.677,93605.8789,77.471,77.489,76.628,76.684,98339.7398,False
'2012-01-29T23:00:00',76.645,76.774,76.21,76.343,86901.5093,76.652,76.782,76.222,76.352,93379.6691,False
'2012-01-30T23:00:00',76.343,76.415,76.157,76.262,105924.0397,76.347,76.421,76.162,76.272,109955.1707,False
'2012-01-31T23:00:00',76.264,76.351,76.022,76.193,89328.0004,76.272,76.356,76.029,76.201,92882.9205,True
'2012-02-01T23:00:00',76.191,76.239,76.043,76.215,73175.0498,76.201,76.247,76.05,76.225,76197.6998,True
'2012-02-02T23:00:00',76.213,76.736,76.139,76.593,77261.4801,76.223,76.742,76.146,76.621,80333.4508,False
'2012-02-05T23:00:00',76.591,76.8,76.493,76.545,66546.9501,76.644,76.807,76.5,76.555,71907.4997,True
'2012-02-06T23:00:00',76.545,76.966,76.517,76.758,74290.6202,76.551,76.971,76.525,76.769,77367.7801,True
'2012-02-07T23:00:00',76.759,77.185,76.707,77.031,78734.7803,76.769,77.192,76.713,77.043,83642.9096,True
'2012-02-08T23:00:00',77.032,77.724,76.98,77.659,88081.8696,77.043,77.733,76.988,77.672,92903.86,False
'2012-02-09T23:00:00',77.66,77.805,77.516,77.6,74723.6798,77.673,77.81,77.524,77.628,79672.571,False
'2012-02-12T23:00:00',77.558,77.778,77.392,77.565,67717.831,77.569,77.786,77.398,77.577,72169.5801,True
'2012-02-13T23:00:00',77.567,78.541,77.362,78.432,96002.1391,77.577,78.55,77.373,78.442,101488.9293,False
'2012-02-14T23:00:00',78.429,78.66,78.179,78.427,84771.1,78.439,78.668,78.187,78.437,93272.3208,True
'2012-02-15T23:00:00',78.428,78.962,78.354,78.93,76864.8003,78.437,78.968,78.36,78.94,85251.2695,True
'2012-02-16T23:00:00',78.931,79.607,78.794,79.538,78366.0203,78.942,79.622,78.8,79.562,83847.4599,True
'2012-02-19T23:00:00',79.578,79.883,79.36,79.627,75788.6793,79.604,79.896,79.366,79.639,80676.5296,True
'2012-02-20T23:00:00',79.629,79.848,79.546,79.732,75592.7806,79.638,79.854,79.554,79.747,79995.0298,True
'2012-02-21T23:00:00',79.734,80.402,79.661,80.289,80134.3104,79.75,80.408,79.696,80.302,80676.4095,False
'2012-02-22T23:00:00',80.288,80.35,79.854,79.994,72684.0,80.302,80.359,79.861,80.004,76105.3798,True
'2012-02-23T23:00:00',79.994,81.208,79.928,81.182,86297.9196,80.002,81.225,79.936,81.194,90014.8202,False
'2012-02-26T23:00:00',81.254,81.667,80.131,80.604,112710.7897,81.281,81.685,80.136,80.614,115516.9905,False
'2012-02-27T23:00:00',80.603,80.783,80.013,80.455,115186.9507,80.613,80.79,80.02,80.467,118829.1602,True
'2012-02-28T23:00:00',80.456,81.308,80.251,81.144,110640.7993,80.467,81.314,80.258,81.154,111915.9799,False
'2012-02-29T23:00:00',81.142,81.392,80.837,81.112,101319.1208,81.152,81.412,80.843,81.124,103403.2101,True
'2012-03-01T23:00:00',81.111,81.868,81.079,81.789,94394.4397,81.123,81.876,81.091,81.819,96892.2907,False
'2012-03-04T23:00:00',81.764,81.861,81.154,81.549,91043.89,81.782,81.874,81.159,81.569,94173.3403,False
'2012-03-05T23:00:00',81.548,81.583,80.585,80.888,111910.94,81.569,81.59,80.592,80.901,114332.6903,True
'2012-03-06T23:00:00',80.881,81.22,80.58,81.08,96865.7302,80.901,81.226,80.591,81.1,96881.8507,True
'2012-03-07T23:00:00',81.083,81.73,81.06,81.545,93738.2301,81.094,81.735,81.066,81.555,94201.8494,True
'2012-03-08T23:00:00',81.543,82.639,81.465,82.47,98461.2306,81.568,82.646,81.475,82.478,99132.96,False
'2012-03-11T22:00:00',82.487,82.53,82.112,82.224,75060.7201,82.521,82.542,82.118,82.243,76167.1401,True
'2012-03-12T22:00:00',82.224,83.08,81.967,82.943,103024.8007,82.242,83.09,81.974,82.952,102675.9499,True
'2012-03-13T22:00:00',82.943,83.828,82.86,83.722,90612.46,82.95,83.833,82.877,83.743,93728.8709,False
'2012-03-14T22:00:00',83.713,84.178,83.194,83.565,103166.7394,83.744,84.185,83.198,83.58,106156.1006,False
'2012-03-15T22:00:00',83.564,83.941,83.182,83.435,93697.9903,83.582,83.95,83.188,83.454,96351.8906,False
'2012-03-18T22:00:00',83.376,83.567,83.019,83.341,86045.2704,83.384,83.573,83.025,83.356,91094.6101,True
'2012-03-19T22:00:00',83.338,83.829,83.3,83.692,72941.2494,83.356,83.835,83.308,83.721,74625.1702,False
'2012-03-20T22:00:00',83.692,84.093,83.292,83.396,99992.4996,83.713,84.098,83.298,83.42,101531.4595,False
'2012-03-21T22:00:00',83.396,83.468,82.324,82.525,140680.8399,83.419,83.475,82.328,82.545,142192.7395,False
'2012-03-22T22:00:00',82.528,82.949,81.972,82.343,112397.5589,82.546,82.955,81.979,82.347,112549.7315,True
'2012-03-25T23:00:00',82.401,83.002,82.37,82.809,102811.8993,82.419,83.008,82.376,82.838,103525.0294,True
'2012-03-26T23:00:00',82.809,83.385,82.641,83.167,99201.7691,82.841,83.39,82.646,83.184,102421.4306,False
'2012-03-27T23:00:00',83.167,83.214,82.605,82.89,106633.1493,83.185,83.234,82.613,82.907,109731.5105,False
'2012-03-28T23:00:00',82.889,82.967,81.904,82.454,109766.6998,82.907,82.975,81.914,82.467,112541.7805,True
'2012-03-29T23:00:00',82.454,82.879,81.83,82.865,117993.0897,82.468,82.896,81.837,82.872,119012.7398,False
'2012-03-31T23:00:00',82.865,82.865,82.837,82.837,0.0,82.872,82.872,82.844,82.844,0.0,False
'2012-04-01T23:00:00',83.021,83.302,81.874,82.069,120006.939,83.037,83.307,81.879,82.081,120877.4608,True
'2012-04-02T23:00:00',82.066,82.991,81.551,82.799,108910.6215,82.084,83.0,81.56,82.825,108021.5394,False
'2012-04-03T23:00:00',82.798,82.933,82.095,82.449,111220.5997,82.825,82.94,82.1,82.478,113404.6095,False
'2012-04-04T23:00:00',82.447,82.473,81.826,82.355,93736.2199,82.478,82.493,81.831,82.389,95159.42,False
'2012-04-05T23:00:00',82.36,82.553,81.305,81.639,56665.3501,82.365,82.566,81.316,81.648,57801.4099,False
'2012-04-08T23:00:00',81.492,81.669,81.195,81.479,76813.6596,81.498,81.676,81.2,81.501,75450.6601,False
'2012-04-09T23:00:00',81.479,81.862,80.645,80.668,127003.309,81.502,81.869,80.653,80.68,129148.3789,True
'2012-04-10T23:00:00',80.665,81.12,80.568,80.85,107533.1394,80.679,81.125,80.582,80.87,108376.6607,True
'2012-04-11T23:00:00',80.851,81.129,80.734,80.88,98562.0998,80.87,81.135,80.742,80.898,99299.1203,True
'2012-04-12T23:00:00',80.88,81.195,80.82,80.912,89298.2597,80.899,81.202,80.835,80.93,90211.4397,False
'2012-04-15T23:00:00',80.844,80.995,80.293,80.397,104231.0305,80.857,81.003,80.301,80.42,107519.8098,True
'2012-04-16T23:00:00',80.397,80.925,80.332,80.837,88308.5002,80.421,80.932,80.34,80.856,87340.43,True
'2012-04-17T23:00:00',80.836,81.563,80.828,81.245,104733.039,80.856,81.57,80.836,81.263,106419.3302,True
'2012-04-18T23:00:00',81.245,81.734,81.168,81.596,104066.4107,81.262,81.738,81.179,81.614,105244.1907,False
'2012-04-19T23:00:00',81.599,81.777,81.471,81.522,80797.5205,81.614,81.782,81.49,81.529,81781.2902,False
'2012-04-22T23:00:00',81.507,81.663,80.972,81.171,86729.6696,81.523,81.669,80.976,81.191,90479.3901,True
'2012-04-23T23:00:00',81.172,81.385,80.854,81.304,84262.4009,81.193,81.394,80.861,81.322,84634.8303,True
'2012-04-24T23:00:00',81.304,81.692,81.07,81.338,107360.37,81.319,81.698,81.079,81.352,109964.3793,False
'2012-04-25T23:00:00',81.334,81.422,80.663,80.983,96825.9797,81.354,81.428,80.669,81.004,98614.2897,False
'2012-04-26T23:00:00',80.983,81.438,80.212,80.251,127529.1288,81.01,81.449,80.228,80.281,127671.5603,False
'2012-04-29T23:00:00',80.256,80.387,79.733,79.816,73151.0203,80.276,80.393,79.741,79.828,75690.8903,True
'2012-04-30T23:00:00',79.816,80.299,79.64,80.085,72889.1193,79.83,80.305,79.647,80.099,72237.2999,True
'2012-05-01T23:00:00',80.085,80.61,80.041,80.132,92009.4205,80.098,80.618,80.056,80.15,92463.4506,True
'2012-05-02T23:00:00',80.133,80.549,80.076,80.163,63883.9794,80.15,80.558,80.085,80.169,63782.4801,False
'2012-05-03T23:00:00',80.165,80.39,79.797,79.839,70337.3501,80.171,80.399,79.807,79.874,72713.5308,True
'2012-05-06T23:00:00',79.821,79.997,79.639,79.91,87323.0398,79.879,80.002,79.652,79.916,87946.6797,False
'2012-05-07T23:00:00',79.909,80.076,79.709,79.863,90108.2898,79.916,80.084,79.717,79.881,91231.9199,False
'2012-05-08T23:00:00',79.863,79.938,79.428,79.627,101074.66,79.883,79.947,79.433,79.648,103155.9712,True
'2012-05-09T23:00:00',79.62,80.015,79.592,79.922,94104.6407,79.648,80.027,79.599,79.936,96566.62,True
'2012-05-10T23:00:00',79.92,79.991,79.726,79.918,94402.3916,79.931,80.0,79.734,79.969,96705.8402,False
'2012-05-13T23:00:00',79.969,80.182,79.68,79.835,110339.5801,80.003,80.188,79.687,79.86,111970.4403,True
'2012-05-14T23:00:00',79.834,80.333,79.809,80.169,118766.2811,79.861,80.341,79.817,80.196,120120.7598,True
'2012-05-15T23:00:00',80.17,80.551,80.128,80.32,133081.7589,80.186,80.557,80.137,80.34,132428.7495,False
'2012-05-16T23:00:00',80.32,80.391,79.135,79.258,142039.0703,80.342,80.401,79.14,79.286,145756.2397,False
'2012-05-17T23:00:00',79.256,79.461,78.994,79.002,138200.5409,79.281,79.469,79.004,79.031,138722.9013,True
'2012-05-20T23:00:00',79.126,79.445,79.083,79.297,112409.0812,79.133,79.452,79.091,79.314,112290.9891,True
'2012-05-21T23:00:00',79.297,80.145,79.253,79.95,130889.1495,79.315,80.153,79.261,79.97,132669.3409,False
'2012-05-22T23:00:00',79.95,80.071,79.212,79.471,157983.2885,79.971,80.082,79.22,79.495,162890.5696,True
'2012-05-23T23:00:00',79.471,79.632,79.34,79.591,130296.4098,79.499,79.639,79.349,79.609,130498.9509,True
'2012-05-24T23:00:00',79.593,79.82,79.497,79.673,112133.5393,79.609,79.828,79.503,79.702,113156.39,False
'2012-05-27T23:00:00',79.703,79.712,79.33,79.459,83565.9794,79.732,79.751,79.34,79.481,84400.4206,True
'2012-05-28T23:00:00',79.459,79.637,79.36,79.483,114465.4897,79.483,79.645,79.378,79.503,118466.8993,False
'2012-05-29T23:00:00',79.485,79.566,78.865,79.06,141687.2405,79.503,79.579,78.871,79.084,145902.2706,False
'2012-05-30T23:00:00',79.06,79.127,78.21,78.311,149544.8104,79.09,79.139,78.216,78.327,151813.7897,False
'2012-05-31T23:00:00',78.312,78.707,77.66,77.986,167192.1896,78.328,78.717,77.667,78.019,169891.8198,True
'2012-06-03T23:00:00',78.073,78.428,77.955,78.339,119964.4104,78.099,78.464,77.961,78.361,120357.2605,True
'2012-06-04T23:00:00',78.338,78.962,78.103,78.751,128498.5793,78.359,78.971,78.114,78.771,128010.3299,True
'2012-06-05T23:00:00',78.751,79.279,78.608,79.188,153118.0201,78.775,79.283,78.616,79.202,152734.511,True
'2012-06-06T23:00:00',79.188,79.79,79.153,79.615,144433.9298,79.204,79.798,79.172,79.641,146127.0101,False
'2012-06-07T23:00:00',79.616,79.751,79.11,79.449,139763.6596,79.644,79.76,79.116,79.494,141957.0,False
'2012-06-10T23:00:00',79.609,79.72,79.355,79.429,128899.0696,79.636,79.729,79.363,79.452,129600.0299,True
'2012-06-11T23:00:00',79.433,79.69,79.166,79.52,142756.9422,79.452,79.697,79.172,79.53,144737.6887,False
'2012-06-12T23:00:00',79.51,79.742,79.295,79.476,121824.7462,79.53,79.748,79.301,79.495,126861.4394,False
'2012-06-13T23:00:00',79.476,79.479,79.158,79.339,111977.5902,79.497,79.498,79.164,79.363,112493.3294,False
'2012-06-14T23:00:00',79.338,79.507,78.607,78.703,117626.26,79.361,79.516,78.617,78.707,122440.9801,True
'2012-06-17T23:00:00',78.792,79.304,78.792,79.096,125139.9001,78.826,79.31,78.826,79.122,128631.6007,False
'2012-06-18T23:00:00',79.093,79.13,78.844,78.941,84140.921,79.121,79.148,78.852,78.964,86975.82,True
'2012-06-19T23:00:00',78.941,79.699,78.791,79.522,107522.9405,78.967,79.707,78.799,79.548,111290.3492,True
'2012-06-20T23:00:00',79.522,80.331,79.385,80.27,110179.5198,79.55,80.338,79.394,80.285,112745.3907,True
'2012-06-21T23:00:00',80.27,80.566,80.005,80.431,97238.5894,80.29,80.573,80.014,80.439,98498.5399,False
'2012-06-24T23:00:00',80.405,80.619,79.437,79.657,91106.2503,80.459,80.626,79.445,79.67,98062.7802,False
'2012-06-25T23:00:00',79.655,79.785,79.23,79.5,94346.3504,79.671,79.792,79.236,79.525,96772.6703,True
'2012-06-26T23:00:00',79.499,79.864,79.352,79.704,84398.2994,79.525,79.871,79.361,79.728,86350.4892,False
'2012-06-27T23:00:00',79.704,79.754,79.217,79.448,90441.0105,79.732,79.762,79.228,79.462,93232.36,True
'2012-06-28T23:00:00',79.445,79.987,79.13,79.782,127759.159,79.465,80.0,79.141,79.805,127870.4212,False
'2012-06-30T23:00:00',79.782,79.782,79.779,79.779,0.0,79.805,79.805,79.787,79.787,0.0,False
'2012-07-01T23:00:00',79.854,79.974,79.31,79.502,90555.4197,79.869,79.98,79.317,79.521,95966.6509,True
'2012-07-02T23:00:00',79.508,79.928,79.41,79.783,81605.7101,79.521,79.934,79.418,79.792,83142.2893,True
'2012-07-03T23:00:00',79.775,79.887,79.591,79.867,55256.6604,79.792,79.895,79.596,79.887,56498.8703,True
'2012-07-04T23:00:00',79.862,80.092,79.558,79.908,98385.779,79.887,80.101,79.564,79.93,99395.9595,False
'2012-07-05T23:00:00',79.908,80.02,79.495,79.668,88477.4493,79.931,80.027,79.5,79.676,92290.1807,False
'2012-07-08T23:00:00',79.605,79.768,79.423,79.549,64100.8099,79.639,79.777,79.431,79.561,66646.6501,False
'2012-07-09T23:00:00',79.545,79.594,79.21,79.415,76273.5004,79.565,79.603,79.218,79.44,80426.5998,True
'2012-07-10T23:00:00',79.415,79.789,79.13,79.756,81997.1995,79.441,79.795,79.14,79.77,83553.1203,False
'2012-07-11T23:00:00',79.753,79.944,79.176,79.302,94618.2405,79.772,79.956,79.181,79.318,95012.66,False
'2012-07-12T23:00:00',79.302,79.391,79.07,79.191,70198.6997,79.319,79.4,79.079,79.199,71793.7493,False
'2012-07-15T23:00:00',79.272,79.282,78.685,78.861,62228.93,79.288,79.302,78.694,78.871,62829.4101,True
'2012-07-16T23:00:00',78.854,79.171,78.791,79.053,79549.3404,78.871,79.18,78.799,79.077,84299.0402,False
'2012-07-17T23:00:00',79.058,79.152,78.756,78.797,69915.0399,79.081,79.16,78.765,78.809,71408.0506,False
'2012-07-18T23:00:00',78.799,78.821,78.427,78.582,73299.9395,78.815,78.83,78.437,78.6,74434.9294,False
'2012-07-19T23:00:00',78.578,78.8,78.446,78.487,70980.3902,78.6,78.807,78.458,78.495,70366.8309,False
'2012-07-22T23:00:00',78.432,78.527,77.935,78.374,81650.7401,78.486,78.537,77.95,78.394,84451.5196,False
'2012-07-23T23:00:00',78.371,78.412,78.097,78.171,69436.7495,78.394,78.426,78.104,78.19,78783.8202,False
'2012-07-24T23:00:00',78.161,78.276,78.068,78.156,71153.5493,78.19,78.281,78.076,78.173,70495.4002,True
'2012-07-25T23:00:00',78.156,78.312,77.987,78.206,75111.1868,78.181,78.32,78.019,78.236,79020.225,True
'2012-07-26T23:00:00',78.206,78.675,78.074,78.469,86439.7799,78.228,78.682,78.08,78.476,86127.8096,False
'2012-07-29T23:00:00',78.446,78.539,78.118,78.171,70676.0503,78.458,78.547,78.125,78.19,77435.1294,False
'2012-07-30T23:00:00',78.173,78.303,78.039,78.111,66677.9297,78.191,78.31,78.046,78.126,70907.33,True
'2012-07-31T23:00:00',78.113,78.499,77.905,78.427,71405.3697,78.126,78.509,77.919,78.443,73287.2596,False
'2012-08-01T23:00:00',78.427,78.537,78.124,78.238,75066.3808,78.45,78.544,78.13,78.25,78808.1899,True
'2012-08-02T23:00:00',78.238,78.773,78.07,78.452,80317.4313,78.251,78.778,78.077,78.459,80784.1003,False
'2012-08-05T23:00:00',78.59,78.639,78.142,78.241,65782.3002,78.622,78.648,78.149,78.258,68394.7792,True
'2012-08-06T23:00:00',78.236,78.735,78.157,78.595,66684.9803,78.259,78.744,78.165,78.611,68486.5299,False
'2012-08-07T23:00:00',78.595,78.657,78.234,78.432,71601.0601,78.615,78.666,78.241,78.443,79032.3904,True
'2012-08-08T23:00:00',78.432,78.789,78.289,78.559,79977.1199,78.447,78.795,78.298,78.571,81174.5304,False
'2012-08-09T23:00:00',78.555,78.641,78.159,78.266,67544.9998,78.576,78.65,78.165,78.273,70295.0202,True
'2012-08-12T23:00:00',78.201,78.373,78.162,78.307,52021.4998,78.208,78.38,78.17,78.329,54336.7701,True
'2012-08-13T23:00:00',78.306,78.933,78.28,78.728,67476.1592,78.329,78.938,78.287,78.743,72253.22,True
'2012-08-14T23:00:00',78.726,79.049,78.592,78.989,66831.6304,78.75,79.055,78.597,79.004,70937.4407,True
'2012-08-15T23:00:00',78.989,79.404,78.912,79.339,78175.3798,79.003,79.41,78.926,79.35,82698.8696,True
'2012-08-16T23:00:00',79.336,79.573,79.23,79.545,63760.0007,79.35,79.583,79.238,79.583,68194.1208,False
'2012-08-19T23:00:00',79.545,79.657,79.318,79.418,59746.0542,79.575,79.664,79.323,79.431,64223.1246,False
'2012-08-20T23:00:00',79.418,79.524,79.216,79.275,70927.6096,79.436,79.53,79.222,79.291,72217.5099,False
'2012-08-21T23:00:00',79.275,79.373,78.283,78.575,80089.1901,79.294,79.38,78.289,78.591,81510.1203,False
'2012-08-22T23:00:00',78.573,78.694,78.359,78.486,73424.851,78.591,78.703,78.364,78.499,72393.9596,True
'2012-08-23T23:00:00',78.485,78.721,78.442,78.655,66555.8802,78.499,78.728,78.459,78.696,67266.0696,True
'2012-08-26T23:00:00',78.694,78.839,78.61,78.739,40536.6099,78.724,78.848,78.618,78.752,41311.8003,False
'2012-08-27T23:00:00',78.736,78.768,78.455,78.506,63231.3106,78.752,78.779,78.464,78.511,63838.1998,True
'2012-08-28T23:00:00',78.503,78.787,78.481,78.701,56818.64,78.511,78.792,78.489,78.714,60206.8397,False
'2012-08-29T23:00:00',78.699,78.745,78.495,78.61,54189.8899,78.713,78.753,78.501,78.633,52124.5898,False
'2012-08-30T23:00:00',78.609,78.649,78.188,78.379,76726.8396,78.634,78.663,78.195,78.396,75071.0496,False
'2012-08-31T23:00:00',78.379,78.379,78.367,78.367,0.0,78.396,78.396,78.374,78.374,0.0,False
'2012-09-02T23:00:00',78.335,78.4,78.191,78.251,45148.1001,78.358,78.404,78.199,78.265,43074.34,True
'2012-09-03T23:00:00',78.249,78.467,78.241,78.406,63814.87,78.265,78.475,78.257,78.423,61990.3904,False
'2012-09-04T23:00:00',78.405,78.533,78.3,78.387,63061.5204,78.423,78.541,78.307,78.399,60616.3701,True
'2012-09-05T23:00:00',78.387,79.033,78.37,78.854,79012.5005,78.397,79.039,78.378,78.866,78212.7896,False
'2012-09-06T23:00:00',78.86,79.021,78.013,78.224,90553.2302,78.866,79.027,78.024,78.23,89493.6101,True
'2012-09-09T23:00:00',78.232,78.328,78.181,78.277,56207.2299,78.24,78.337,78.19,78.293,55244.38,False
'2012-09-10T23:00:00',78.274,78.285,77.7,77.765,75081.2298,78.297,78.3,77.708,77.776,72656.4006,True
'2012-09-11T23:00:00',77.765,77.963,77.721,77.846,90248.1596,77.777,77.973,77.727,77.864,86721.7897,False
'2012-09-12T23:00:00',77.839,77.866,77.16,77.476,89003.6988,77.872,77.877,77.185,77.505,88902.5292,True
'2012-09-13T23:00:00',77.468,78.39,77.453,78.38,111756.3205,77.512,78.404,77.467,78.399,113586.3797,True
'2012-09-16T23:00:00',78.33,78.924,78.164,78.698,75201.9998,78.362,78.932,78.173,78.713,80997.2591,True
'2012-09-17T23:00:00',78.697,78.873,78.485,78.803,83070.9291,78.713,78.879,78.492,78.819,88019.4691,False
'2012-09-18T23:00:00',78.801,79.215,78.256,78.373,124068.2795,78.817,79.223,78.261,78.387,126746.2593,False
'2012-09-19T23:00:00',78.372,78.457,78.018,78.235,94514.7208,78.388,78.468,78.026,78.248,92823.4399,False
'2012-09-20T23:00:00',78.235,78.367,78.077,78.156,75742.6199,78.25,78.376,78.083,78.163,73779.4196,False
'2012-09-23T23:00:00',78.136,78.185,77.804,77.843,55939.21,78.184,78.204,77.811,77.857,54612.2498,False
'2012-09-24T23:00:00',77.843,77.928,77.657,77.791,63082.1105,77.859,77.933,77.664,77.805,61305.3001,False
'2012-09-25T23:00:00',77.788,77.902,77.588,77.738,61623.2294,77.803,77.915,77.593,77.749,60056.4706,False
'2012-09-26T23:00:00',77.736,77.754,77.579,77.596,54813.3402,77.749,77.76,77.586,77.615,58018.5703,True
'2012-09-27T23:00:00',77.593,78.105,77.434,77.921,84881.0399,77.618,78.112,77.44,77.967,80201.5499,True
'2012-09-30T23:00:00',77.97,78.148,77.789,77.981,68762.5597,77.982,78.155,77.796,78.003,65200.5406,True
'2012-10-01T23:00:00',77.98,78.212,77.952,78.148,60481.9098,78.003,78.219,77.96,78.162,58021.7202,True
'2012-10-02T23:00:00',78.15,78.582,78.118,78.485,72586.2097,78.162,78.588,78.126,78.505,70799.9399,False
'2012-10-03T23:00:00',78.485,78.715,78.287,78.474,72974.6303,78.508,78.722,78.293,78.486,69759.1397,True
'2012-10-04T23:00:00',78.474,78.871,78.274,78.648,78725.15,78.488,78.877,78.284,78.689,72930.5196,False
'2012-10-07T23:00:00',78.64,78.758,78.078,78.332,51285.2002,78.69,78.767,78.085,78.339,47454.42,False
'2012-10-08T23:00:00',78.332,78.433,78.151,78.25,62920.0204,78.348,78.438,78.156,78.261,61171.9401,False
'2012-10-09T23:00:00',78.249,78.369,78.117,78.178,62146.7097,78.261,78.379,78.123,78.192,57963.4301,True
'2012-10-10T23:00:00',78.175,78.586,77.945,78.327,83256.0102,78.192,78.591,77.951,78.34,82075.2501,True
'2012-10-11T23:00:00',78.324,78.533,78.283,78.446,64018.73,78.34,78.54,78.292,78.467,61352.8105,True
'2012-10-14T23:00:00',78.436,78.858,78.328,78.64,73999.311,78.46,78.865,78.335,78.651,73372.1706,True
'2012-10-15T23:00:00',78.64,78.962,78.628,78.882,86071.7705,78.653,78.971,78.638,78.892,82814.2597,True
'2012-10-16T23:00:00',78.882,79.048,78.61,78.932,87229.7105,78.894,79.06,78.619,78.94,84414.7801,True
'2012-10-17T23:00:00',78.933,79.46,78.91,79.267,97798.9418,78.94,79.474,78.924,79.275,96355.4699,True
'2012-10-18T23:00:00',79.263,79.427,79.138,79.312,68408.3496,79.275,79.434,79.145,79.319,64044.7799,True
'2012-10-21T23:00:00',79.268,79.956,79.205,79.936,79330.4995,79.272,79.964,79.212,79.95,79167.9803,False
'2012-10-22T23:00:00',79.935,80.007,79.71,79.846,89238.1996,79.95,80.016,79.719,79.86,87544.3493,False
'2012-10-23T23:00:00',79.846,79.924,79.688,79.798,79036.031,79.861,79.931,79.696,79.812,77004.5899,True
'2012-10-24T23:00:00',79.797,80.339,79.765,80.294,91331.5295,79.812,80.348,79.779,80.303,90629.8797,False
'2012-10-25T23:00:00',80.294,80.375,79.492,79.622,97094.1702,80.302,80.385,79.5,79.662,91415.439,True
'2012-10-28T22:00:00',79.582,79.841,79.525,79.796,58359.2998,79.59,79.848,79.533,79.81,56646.2996,False
'2012-10-29T22:00:00',79.795,80.124,79.274,79.626,77586.8805,79.811,80.138,79.282,79.641,75506.4802,True
'2012-10-30T22:00:00',79.615,79.959,79.493,79.76,79262.1706,79.641,79.968,79.503,79.772,77482.1499,True
'2012-10-31T22:00:00',79.762,80.204,79.75,80.119,73817.0001,79.772,80.21,79.758,80.129,74517.2195,True
'2012-11-01T22:00:00',80.119,80.67,80.101,80.426,78919.0786,80.131,80.68,80.109,80.434,73887.6399,False
'2012-11-04T23:00:00',80.43,80.56,80.149,80.282,64026.8495,80.451,80.567,80.157,80.293,59782.6397,True
'2012-11-05T23:00:00',80.283,80.44,79.958,80.348,65196.3597,80.293,80.448,79.967,80.354,64682.6597,False
'2012-11-06T23:00:00',80.35,80.408,79.754,79.991,115723.3593,80.355,80.416,79.765,80.0,112199.09,False
'2012-11-07T23:00:00',79.991,80.013,79.319,79.465,88708.0904,80.009,80.028,79.327,79.477,85426.4603,True
'2012-11-08T23:00:00',79.474,79.607,79.074,79.479,109190.7704,79.485,79.615,79.081,79.509,107856.8001,False
'2012-11-11T23:00:00',79.458,79.561,79.335,79.485,50571.4399,79.467,79.571,79.343,79.496,47250.8197,False
'2012-11-12T23:00:00',79.483,79.638,79.208,79.376,77727.711,79.496,79.645,79.215,79.388,75231.3594,True
'2012-11-13T23:00:00',79.374,80.305,79.356,80.244,91383.1596,79.388,80.311,79.363,80.253,96143.1805,True
'2012-11-14T23:00:00',80.244,81.458,80.121,81.166,110254.6804,80.255,81.465,80.128,81.171,113017.1702,True
'2012-11-15T23:00:00',81.168,81.437,80.893,81.299,96802.4601,81.177,81.444,80.902,81.311,95739.1907,True
'2012-11-18T23:00:00',81.382,81.582,81.085,81.409,79060.9501,81.398,81.59,81.092,81.415,78453.7991,True
'2012-11-19T23:00:00',81.405,81.755,81.135,81.672,89297.6297,81.415,81.763,81.142,81.685,88953.3299,True
'2012-11-20T23:00:00',81.675,82.55,81.65,82.517,100003.2091,81.685,82.559,81.658,82.532,102731.2593,False
'2012-11-21T23:00:00',82.516,82.834,82.256,82.463,78221.1596,82.532,82.841,82.266,82.488,79262.2499,False
'2012-11-22T23:00:00',82.463,82.502,82.057,82.382,70622.5698,82.489,82.519,82.065,82.41,72458.7995,False
'2012-11-25T23:00:00',82.339,82.619,81.921,82.073,81947.4302,82.351,82.627,81.928,82.084,82455.8698,True
'2012-11-26T23:00:00',82.074,82.313,81.856,82.149,78066.9902,82.09,82.32,81.863,82.158,80699.8493,False
'2012-11-27T23:00:00',82.148,82.21,81.685,82.071,91124.5999,82.158,82.218,81.693,82.08,94799.2501,True
'2012-11-28T23:00:00',82.071,82.212,81.91,82.109,82759.5904,82.077,82.22,81.916,82.125,84461.9598,True
'2012-11-29T23:00:00',82.109,82.746,82.044,82.468,94477.5996,82.124,82.752,82.052,82.48,96733.2798,True
'2012-11-30T23:00:00',82.468,82.47,82.468,82.47,0.0,82.48,82.489,82.48,82.489,0.0,False
'2012-12-02T23:00:00',82.386,82.499,81.985,82.236,72232.9695,82.391,82.508,81.992,82.253,75072.8204,False
'2012-12-03T23:00:00',82.236,82.275,81.717,81.896,72328.2395,82.254,82.286,81.723,81.9,76407.47,True
'2012-12-04T23:00:00',81.896,82.478,81.792,82.464,88731.8008,81.901,82.485,81.801,82.47,90670.7406,False
'2012-12-05T23:00:00',82.459,82.614,82.198,82.393,72872.7597,82.47,82.621,82.205,82.406,75712.8806,True
'2012-12-06T23:00:00',82.394,82.824,82.174,82.486,77702.23,82.406,82.834,82.187,82.509,78187.8402,False
'2012-12-09T23:00:00',82.517,82.635,82.114,82.359,63587.6998,82.53,82.644,82.121,82.372,64811.0801,True
'2012-12-10T23:00:00',82.356,82.572,82.301,82.513,56993.4205,82.372,82.58,82.307,82.522,58521.0598,True
'2012-12-11T23:00:00',82.513,83.292,82.476,83.259,95033.9996,82.528,83.3,82.491,83.27,95200.5595,True
'2012-12-12T23:00:00',83.263,83.669,83.125,83.644,103075.5194,83.27,83.676,83.138,83.652,105217.1501,False
'2012-12-13T23:00:00',83.644,83.959,83.315,83.492,107310.7201,83.653,83.966,83.323,83.51,108059.2093,True
'2012-12-16T23:00:00',84.322,84.326,83.611,83.884,106407.549,84.348,84.356,83.617,83.891,104982.3596,True
'2012-12-17T23:00:00',83.884,84.266,83.82,84.203,89804.88,83.893,84.272,83.828,84.208,90421.1095,True
'2012-12-18T23:00:00',84.202,84.614,84.159,84.405,103038.4203,84.207,84.62,84.172,84.413,106235.6597,False
'2012-12-19T23:00:00',84.401,84.451,83.857,84.376,115963.9487,84.411,84.457,83.865,84.387,118751.9194,False
'2012-12-20T23:00:00',84.372,84.44,83.855,84.242,119068.7499,84.386,84.447,83.865,84.256,123778.1509,True
'2012-12-23T23:00:00',84.361,84.939,84.321,84.938,48621.7599,84.387,84.954,84.33,84.951,48597.72,False
'2012-12-24T23:00:00',84.935,84.945,84.566,84.728,43231.5304,84.948,84.958,84.592,84.744,44738.26,True
'2012-12-25T23:00:00',84.769,85.724,84.721,85.623,88160.7602,84.786,85.733,84.786,85.64,87752.7604,True
'2012-12-26T23:00:00',85.622,86.146,85.475,86.096,113910.2898,85.64,86.151,85.488,86.106,120453.4101,False
'2012-12-27T23:00:00',86.094,86.628,85.863,85.909,108574.0604,86.105,86.645,85.891,85.925,106223.6505,True
'2012-12-30T23:00:00',85.776,86.782,85.654,86.741,81251.7199,85.83,86.795,85.672,86.749,80439.7693,False
'2012-12-31T23:00:00',86.723,86.745,86.658,86.701,1165.37,86.737,86.759,86.674,86.715,1306.96,True
'2013-01-01T23:00:00',86.666,87.346,86.535,87.339,127458.4694,86.717,87.352,86.546,87.346,131146.6696,False
'2013-01-02T23:00:00',87.333,87.352,86.767,87.233,106662.1306,87.342,87.364,86.773,87.239,107460.5806,True
'2013-01-03T23:00:00',87.23,88.407,87.23,88.147,155341.1989,87.239,88.414,87.239,88.163,155790.8915,False
'2013-01-06T23:00:00',88.113,88.367,87.624,87.788,124160.3997,88.129,88.382,87.631,87.797,127382.9607,False
'2013-01-07T23:00:00',87.789,87.824,86.9,87.05,134196.8812,87.796,87.833,86.905,87.056,136110.291,True
'2013-01-08T23:00:00',87.05,88.012,86.821,87.876,137059.4002,87.063,88.02,86.836,87.885,135337.6795,True
'2013-01-09T23:00:00',87.874,88.788,87.843,88.777,146353.8713,87.883,88.796,87.859,88.784,143072.7391,True
'2013-01-10T23:00:00',88.777,89.444,88.669,89.177,162433.1902,88.782,89.453,88.691,89.19,168659.0202,True
'2013-01-13T23:00:00',89.287,89.664,89.082,89.472,130332.9406,89.306,89.681,89.088,89.483,133761.3092,False
'2013-01-14T23:00:00',89.473,89.627,88.287,88.794,192787.1498,89.483,89.633,88.293,88.8,194416.3397,False
'2013-01-15T23:00:00',88.793,88.868,87.793,88.381,190063.6594,88.797,88.88,87.799,88.387,190480.2883,True
'2013-01-16T23:00:00',88.378,90.128,88.132,89.863,209398.0689,88.385,90.138,88.14,89.886,206211.8408,True
'2013-01-17T23:00:00',89.863,90.2,89.632,90.084,165715.1605,89.883,90.211,89.643,90.101,170763.8221,False
'2013-01-20T23:00:00',90.093,90.245,89.336,89.588,128853.1006,90.098,90.256,89.344,89.604,132325.7193,False
'2013-01-21T23:00:00',89.589,90.114,88.363,88.703,207821.4779,89.604,90.14,88.37,88.712,211317.3413,False
'2013-01-22T23:00:00',88.703,88.788,88.058,88.606,153232.3099,88.716,88.799,88.066,88.621,155947.73,True
'2013-01-23T23:00:00',88.606,90.549,88.413,90.317,165973.0092,88.622,90.56,88.422,90.331,167395.3608,True
'2013-01-24T23:00:00',90.318,91.192,90.284,90.858,164458.8586,90.331,91.199,90.294,90.904,165941.3891,False
'2013-01-27T23:00:00',91.043,91.253,90.565,90.847,139517.4109,91.051,91.262,90.571,90.857,140804.4485,False
'2013-01-28T23:00:00',90.852,91.013,90.327,90.714,159371.8986,90.864,91.02,90.334,90.725,159442.581,True
'2013-01-29T23:00:00',90.706,91.403,90.656,91.089,151745.4794,90.725,91.41,90.668,91.093,151628.4616,True
'2013-01-30T23:00:00',91.084,91.773,90.743,91.709,143482.4601,91.096,91.784,90.751,91.723,144120.551,True
'2013-01-31T23:00:00',91.704,92.957,91.6,92.826,182214.0897,91.718,92.966,91.622,92.852,184193.4701,False
'2013-02-03T23:00:00',92.755,93.177,92.2,92.373,156933.7206,92.802,93.185,92.21,92.384,160867.6397,True
'2013-02-04T23:00:00',92.373,93.651,91.975,93.633,185456.3095,92.386,93.665,91.99,93.648,190504.8901,False
'2013-02-05T23:00:00',93.63,94.054,93.272,93.613,162836.7503,93.648,94.069,93.28,93.626,168748.931,True
'2013-02-06T23:00:00',93.613,93.913,93.079,93.628,156884.34,93.623,93.921,93.087,93.637,161740.091,False
'2013-02-07T23:00:00',93.623,93.734,92.168,92.659,170841.1002,93.637,93.75,92.177,92.669,175692.9396,True
'2013-02-10T23:00:00',92.685,94.456,92.361,94.308,141642.7987,92.701,94.467,92.374,94.313,142793.6993,False
'2013-02-11T23:00:00',94.293,94.406,92.946,93.465,193234.7294,94.313,94.415,92.956,93.489,194988.5816,False
'2013-02-12T23:00:00',93.47,93.776,92.82,93.384,155137.951,93.489,93.784,92.829,93.394,156100.1002,False
'2013-02-13T23:00:00',93.382,93.708,92.673,92.862,166677.381,93.394,93.716,92.683,92.876,168475.0318,True
'2013-02-14T23:00:00',92.873,93.837,92.223,93.488,205237.9096,92.881,93.843,92.231,93.52,208724.3709,True
'2013-02-17T23:00:00',93.744,94.211,93.706,93.955,125303.44,93.758,94.222,93.716,93.961,124983.9803,False
'2013-02-18T23:00:00',93.955,93.959,93.291,93.566,129370.8895,93.964,93.973,93.296,93.58,132599.6989,False
'2013-02-19T23:00:00',93.566,94.033,93.135,93.554,152001.8105,93.579,94.044,93.143,93.575,155649.7406,False
'2013-02-20T23:00:00',93.558,93.86,92.771,93.106,165859.2613,93.568,93.867,92.779,93.126,170031.9714,True
'2013-02-21T23:00:00',93.106,93.512,92.919,93.402,147348.5307,93.115,93.52,92.933,93.43,148634.0495,False
'2013-02-24T23:00:00',94.52,94.557,90.858,91.805,222603.6289,94.551,94.578,90.888,91.82,224883.3073,True
'2013-02-25T23:00:00',91.805,92.745,91.129,91.975,265997.709,91.82,92.75,91.135,91.987,269016.8081,True
'2013-02-26T23:00:00',91.972,92.435,91.134,92.221,188686.1291,91.985,92.443,91.141,92.237,188049.5815,True
'2013-02-27T23:00:00',92.231,92.848,92.01,92.552,161453.73,92.235,92.86,92.016,92.567,160335.5587,True
'2013-02-28T23:00:00',92.553,93.68,92.439,93.555,164896.6495,92.567,93.689,92.447,93.605,165994.4299,False
'2013-03-03T23:00:00',93.556,93.723,93.167,93.483,137093.351,93.577,93.732,93.174,93.495,136888.1592,False
'2013-03-04T23:00:00',93.483,93.537,92.914,93.28,134390.0385,93.494,93.549,92.922,93.299,136602.4504,True
'2013-03-05T23:00:00',93.279,94.11,92.995,94.063,127696.3989,93.301,94.123,93.004,94.08,130613.7386,True
'2013-03-06T23:00:00',94.065,95.089,93.788,94.818,154606.3,94.078,95.103,93.797,94.83,155535.7306,True
'2013-03-07T23:00:00',94.819,96.557,94.777,95.984,185991.4778,94.828,96.587,94.792,96.013,187328.8199,True
'2013-03-10T22:00:00',95.982,96.36,95.944,96.27,114569.6697,95.994,96.372,95.951,96.285,116343.7998,False
'2013-03-11T22:00:00',96.264,96.707,95.639,96.075,178373.2289,96.291,96.715,95.647,96.086,181002.0605,True
'2013-03-12T22:00:00',96.071,96.259,95.444,96.102,162106.6001,96.087,96.264,95.452,96.12,162888.1394,True
'2013-03-13T22:00:00',96.101,96.586,95.68,96.108,155304.8788,96.12,96.593,95.688,96.121,157751.5608,False
'2013-03-14T22:00:00',96.107,96.273,95.076,95.289,163449.3189,96.121,96.281,95.084,95.298,165379.5192,False
'2013-03-17T22:00:00',94.318,95.594,94.069,95.2,185344.5198,94.373,95.607,94.101,95.224,188770.87,False
'2013-03-18T22:00:00',95.199,95.744,94.72,95.159,166441.3895,95.223,95.753,94.729,95.174,166371.1391,True
'2013-03-19T22:00:00',95.157,96.129,94.826,95.996,158902.3393,95.171,96.138,94.834,96.012,162483.7281,False
'2013-03-20T22:00:00',96.004,96.104,94.546,94.899,200756.8284,96.012,96.114,94.56,94.915,202791.4898,False
'2013-03-21T22:00:00',94.899,95.131,94.194,94.471,183228.1111,94.917,95.139,94.201,94.477,187817.8593,False
'2013-03-24T22:00:00',94.378,94.96,93.524,94.155,189838.3989,94.438,94.967,93.537,94.172,190129.6596,True
'2013-03-25T22:00:00',94.137,94.612,93.862,94.436,171449.24,94.173,94.623,93.871,94.453,173228.1389,True
'2013-03-26T22:00:00',94.437,94.906,94.021,94.445,168201.8899,94.453,94.914,94.026,94.453,173533.8594,False
'2013-03-27T22:00:00',94.445,94.481,93.875,94.127,163106.8292,94.452,94.497,93.88,94.142,167242.3613,True
'2013-03-28T22:00:00',94.124,94.297,93.91,94.195,69499.2697,94.141,94.311,93.966,94.203,70815.8198,False
'2013-03-31T23:00:00',94.258,94.371,93.162,93.234,116485.1101,94.3,94.383,93.168,93.25,117535.2992,True
'2013-04-01T23:00:00',93.24,93.557,92.568,93.43,157994.2699,93.259,93.564,92.576,93.45,162198.0296,False
'2013-04-02T23:00:00',93.429,93.685,92.713,93.035,153304.1501,93.449,93.692,92.719,93.043,155139.2297,True
'2013-04-03T23:00:00',93.036,96.412,92.728,96.331,249893.2288,93.044,96.417,92.739,96.336,252995.4325,True
'2013-04-04T23:00:00',96.328,97.831,95.8,97.569,271819.9873,96.333,97.837,95.808,97.573,274394.5182,True
'2013-04-07T23:00:00',98.182,99.383,98.073,99.356,223896.3604,98.24,99.389,98.081,99.366,227160.3917,False
'2013-04-08T23:00:00',99.356,99.66,98.587,99.018,207246.9399,99.369,99.667,98.595,99.033,209271.8881,True
'2013-04-09T23:00:00',99.017,99.872,98.91,99.758,189739.7094,99.033,99.879,98.919,99.782,194047.3489,False
'2013-04-10T23:00:00',99.756,99.946,99.112,99.656,194279.6716,99.782,99.952,99.119,99.677,195639.629,False
'2013-04-11T23:00:00',99.651,99.804,98.09,98.371,206728.47,99.672,99.811,98.104,98.376,213343.9804,False
'2013-04-14T23:00:00',98.187,98.711,96.352,96.734,273826.0716,98.244,98.717,96.363,96.774,279465.1322,True
'2013-04-15T23:00:00',96.754,98.157,95.794,97.516,263031.8209,96.763,98.162,95.816,97.539,268905.0197,True
'2013-04-16T23:00:00',97.515,98.43,97.207,98.109,246553.9514,97.539,98.437,97.217,98.124,248810.2584,True
'2013-04-17T23:00:00',98.104,98.529,97.63,98.154,218011.331,98.12,98.535,97.638,98.184,215227.7619,True
'2013-04-18T23:00:00',98.153,99.682,98.107,99.514,220640.0081,98.186,99.689,98.113,99.522,220925.0099,False
'2013-04-21T23:00:00',99.802,99.883,98.979,99.23,195882.601,99.83,99.892,98.987,99.238,192851.2012,True
'2013-04-22T23:00:00',99.227,99.531,98.481,99.454,233552.3707,99.238,99.535,98.486,99.463,237764.9405,True
'2013-04-23T23:00:00',99.461,99.757,99.184,99.511,194633.2605,99.485,99.766,99.199,99.527,194601.7312,False
'2013-04-24T23:00:00',99.51,99.561,98.98,99.254,184236.5298,99.527,99.57,98.988,99.26,186026.9401,False
'2013-04-25T23:00:00',99.256,99.411,97.555,98.033,237865.841,99.269,99.42,97.561,98.045,244403.4212,False
'2013-04-28T23:00:00',97.942,98.199,97.349,97.737,132821.3404,97.96,98.204,97.356,97.775,133917.0604,False
'2013-04-29T23:00:00',97.737,98.123,97.005,97.425,154695.2806,97.775,98.13,97.013,97.445,154040.4788,False
'2013-04-30T23:00:00',97.427,97.674,97.022,97.376,135458.52,97.447,97.68,97.028,97.396,134959.4393,True
'2013-05-01T23:00:00',97.376,98.39,97.085,97.927,161234.5507,97.399,98.4,97.092,97.943,162737.6698,True
'2013-05-02T23:00:00',97.919,99.265,97.896,98.993,127696.7004,97.946,99.273,97.905,98.998,128427.6784,True
'2013-05-05T23:00:00',99.177,99.452,99.057,99.312,78423.4592,99.195,99.458,99.062,99.34,80342.4603,False
'2013-05-06T23:00:00',99.313,99.431,98.826,98.988,144623.4802,99.341,99.439,98.835,99.004,143558.0199,True
'2013-05-07T23:00:00',98.987,99.148,98.58,98.994,143519.7513,99.003,99.157,98.586,99.014,144646.2994,True
'2013-05-08T23:00:00',98.99,100.788,98.644,100.583,172090.0205,99.01,100.796,98.653,100.609,172913.0378,True
'2013-05-09T23:00:00',100.582,101.982,100.536,101.602,213977.0377,100.608,101.986,100.542,101.636,209292.3408,True
'2013-05-12T23:00:00',101.872,102.148,101.514,101.822,153932.4493,101.884,102.158,101.52,101.833,153026.2908,True
'2013-05-13T23:00:00',101.822,102.428,101.26,102.404,178586.9384,101.834,102.444,101.266,102.414,177864.0391,False
'2013-05-14T23:00:00',102.395,102.761,101.852,102.25,184989.2495,102.414,102.77,101.857,102.256,182092.9211,True
'2013-05-15T23:00:00',102.249,102.681,101.827,102.252,185224.2114,102.257,102.687,101.836,102.283,182228.6502,True
'2013-05-16T23:00:00',102.262,103.305,102.077,103.212,160523.6912,102.268,103.312,102.084,103.218,158875.3812,False
'2013-05-19T23:00:00',102.749,102.938,102.002,102.263,148812.0288,102.767,102.959,102.011,102.277,146924.2492,True
'2013-05-20T23:00:00',102.263,102.884,102.069,102.47,162342.5085,102.278,102.89,102.081,102.478,162258.5193,True
'2013-05-21T23:00:00',102.492,103.732,102.347,103.154,207091.359,102.498,103.741,102.352,103.171,203807.7817,False
'2013-05-22T23:00:00',103.154,103.567,100.835,102.01,279690.3007,103.176,103.575,100.843,102.024,282815.1813,False
'2013-05-23T23:00:00',102.004,102.585,100.661,101.299,264650.7984,102.016,102.59,100.667,101.304,264695.2711,False
'2013-05-26T23:00:00',101.049,101.296,100.745,100.946,106919.1001,101.061,101.303,100.751,100.956,108964.7906,True
'2013-05-27T23:00:00',100.946,102.499,100.921,102.368,196477.4007,100.967,102.504,100.954,102.382,198051.9507,False
'2013-05-28T23:00:00',102.358,102.524,100.711,101.148,228371.0296,102.372,102.531,100.719,101.178,230893.6008,False
'2013-05-29T23:00:00',101.144,101.8,100.466,100.726,250550.7094,101.176,101.812,100.472,100.731,245303.1293,False
'2013-05-30T23:00:00',100.723,101.279,100.22,100.472,231659.7404,100.731,101.284,100.226,100.478,230046.38,False
'2013-06-02T23:00:00',100.44,100.72,98.861,99.52,199039.0788,100.45,100.727,98.867,99.551,191853.0579,True
'2013-06-03T23:00:00',99.519,100.415,99.33,100.036,192033.1004,99.551,100.421,99.336,100.047,189089.7615,False
'2013-06-04T23:00:00',100.025,100.46,98.966,99.04,219571.4693,100.047,100.47,98.972,99.063,217314.4018,False
'2013-06-05T23:00:00',99.034,99.466,95.887,96.967,267798.8703,99.063,99.472,95.906,96.977,264679.1773,True
'2013-06-06T23:00:00',96.957,97.785,94.99,97.535,341679.1299,96.977,97.787,95.001,97.544,341591.3284,True
'2013-06-09T23:00:00',97.848,99.282,97.709,98.757,206449.1895,97.857,99.287,97.715,98.766,203811.7987,False
'2013-06-10T23:00:00',98.756,99.044,95.596,96.011,290316.1812,98.766,99.065,95.602,96.036,287019.3882,True
'2013-06-11T23:00:00',96.012,97.016,95.134,96.016,223895.1673,96.036,97.022,95.144,96.035,216927.5498,False
'2013-06-12T23:00:00',96.016,96.124,93.79,95.366,283077.9001,96.036,96.131,93.798,95.381,282866.0997,False
'2013-06-13T23:00:00',95.371,95.796,93.982,94.126,255934.0394,95.392,95.822,93.988,94.133,255862.0924,True
'2013-06-16T23:00:00',94.18,95.215,94.093,94.5,140991.1491,94.192,95.22,94.145,94.511,142822.0309,True
'2013-06-17T23:00:00',94.505,95.763,94.434,95.318,135611.0096,94.506,95.769,94.447,95.339,135834.1584,True
'2013-06-18T23:00:00',95.316,97.027,94.83,96.456,133105.4402,95.34,97.036,94.837,96.474,133352.07,True
'2013-06-19T23:00:00',96.454,98.286,96.202,97.321,191666.2301,96.469,98.292,96.206,97.323,188752.5983,True
'2013-06-20T23:00:00',97.311,98.133,96.861,97.894,139900.5396,97.314,98.136,96.866,97.897,137754.1299,False
'2013-06-23T23:00:00',97.931,98.7,97.217,97.725,158066.0603,97.943,98.704,97.222,97.746,147150.13,True
'2013-06-24T23:00:00',97.731,98.062,96.96,97.808,148792.21,97.746,98.066,96.963,97.821,130380.2406,False
'2013-06-25T23:00:00',97.808,98.233,97.237,97.739,125702.4791,97.824,98.24,97.241,97.743,125060.2096,True
'2013-06-26T23:00:00',97.734,98.569,97.564,98.337,113776.2806,97.761,98.574,97.57,98.36,112816.2304,True
'2013-06-27T23:00:00',98.338,99.449,98.334,99.135,118312.2111,98.36,99.453,98.346,99.16,116140.4103,True
'2013-06-30T23:00:00',99.226,99.863,99.175,99.641,87553.52,99.252,99.871,99.181,99.676,84999.5807,True
'2013-07-01T23:00:00',99.64,100.726,99.507,100.622,93380.7297,99.675,100.73,99.514,100.644,91709.8507,False
'2013-07-02T23:00:00',100.622,100.854,99.256,99.883,120183.5289,100.645,100.86,99.262,99.936,121111.9701,True
'2013-07-03T23:00:00',99.882,100.16,99.49,100.024,76737.5394,99.937,100.165,99.495,100.05,76568.8499,True
'2013-07-04T23:00:00',100.031,101.224,99.889,101.17,100981.5808,100.05,101.234,99.894,101.205,101804.9499,False
'2013-07-07T23:00:00',101.258,101.532,100.787,100.956,85910.7196,101.266,101.536,100.793,100.979,87683.3996,True
'2013-07-08T23:00:00',100.956,101.299,100.767,101.143,89379.7496,100.98,101.304,100.775,101.164,87533.9201,False
'2013-07-09T23:00:00',101.144,101.214,99.408,99.669,115297.1305,101.164,101.221,99.424,99.695,114670.7507,False
'2013-07-10T23:00:00',99.677,99.895,98.235,98.949,154806.2993,99.687,99.927,98.274,98.971,152278.41,True
'2013-07-11T23:00:00',98.948,99.693,98.677,99.168,99791.3592,98.972,99.7,98.679,99.261,101264.0604,True
'2013-07-14T23:00:00',99.347,100.484,99.073,99.849,75003.3203,99.386,100.487,99.081,99.868,73791.2501,False
'2013-07-15T23:00:00',99.85,100.067,98.893,99.091,95684.4601,99.868,100.074,98.9,99.1,103504.3207,True
'2013-07-16T23:00:00',99.094,99.943,99.043,99.569,116302.7488,99.108,99.95,99.044,99.591,115754.4307,True
'2013-07-17T23:00:00',99.576,100.654,99.463,100.416,118407.4491,99.601,100.657,99.472,100.44,121728.1901,True
'2013-07-18T23:00:00',100.415,100.865,99.805,100.541,134066.6596,100.438,100.868,99.811,100.65,129631.7199,False
'2013-07-21T23:00:00',100.413,100.619,99.287,99.657,113132.3707,100.472,100.636,99.291,99.667,117563.4803,False
'2013-07-22T23:00:00',99.65,100.18,99.142,99.406,116238.251,99.667,100.185,99.15,99.43,114212.2206,True
'2013-07-23T23:00:00',99.396,100.439,99.38,100.251,121173.8409,99.43,100.443,99.389,100.284,116611.1309,False
'2013-07-24T23:00:00',100.251,100.453,98.884,99.289,123550.0299,100.283,100.457,98.89,99.302,128873.5199,False
'2013-07-25T23:00:00',99.276,99.403,97.958,98.223,126913.5191,99.293,99.418,97.963,98.296,130611.8105,False
'2013-07-28T23:00:00',98.071,98.332,97.632,97.954,118625.1091,98.079,98.359,97.639,97.959,118036.64,True
'2013-07-29T23:00:00',97.947,98.46,97.757,98.027,108583.4097,97.959,98.467,97.763,98.033,106838.2295,False
'2013-07-30T23:00:00',98.027,98.532,97.583,97.866,132169.7988,98.04,98.564,97.587,97.886,131212.2494,True
'2013-07-31T23:00:00',97.857,99.571,97.657,99.539,129909.3906,97.889,99.574,97.661,99.556,127642.1201,False
'2013-08-01T23:00:00',99.531,99.947,98.661,98.957,123530.5805,99.554,99.954,98.667,98.96,119726.1415,False
'2013-08-04T23:00:00',98.931,99.149,98.19,98.288,96106.7794,98.936,99.154,98.196,98.311,99536.4501,False
'2013-08-05T23:00:00',98.294,98.584,97.506,97.729,106884.3498,98.295,98.588,97.516,97.753,108422.8708,False
'2013-08-06T23:00:00',97.729,97.807,96.32,96.324,135679.6994,97.752,97.813,96.331,96.344,136421.8905,True
'2013-08-07T23:00:00',96.322,96.933,95.806,96.698,133635.0001,96.344,96.94,95.81,96.722,134067.0487,False
'2013-08-08T23:00:00',96.698,96.969,96.128,96.219,102395.9202,96.723,96.973,96.133,96.225,103477.8996,True
'2013-08-11T23:00:00',96.298,96.937,95.924,96.898,91793.6303,96.351,96.941,95.93,96.91,90079.8196,True
'2013-08-12T23:00:00',96.899,98.341,96.854,98.204,121928.2198,96.916,98.345,96.865,98.21,122122.6991,False
'2013-08-13T23:00:00',98.194,98.426,97.864,98.126,105659.17,98.212,98.43,97.869,98.158,100967.8302,False
'2013-08-14T23:00:00',98.123,98.647,97.057,97.351,147963.7,98.158,98.66,97.062,97.384,145342.3206,True
'2013-08-15T23:00:00',97.354,97.773,97.048,97.518,121275.0906,97.368,97.777,97.057,97.542,119855.2204,True
'2013-08-18T23:00:00',97.588,98.123,97.356,97.545,102172.889,97.593,98.126,97.362,97.559,103604.2101,False
'2013-08-19T23:00:00',97.534,97.863,96.911,97.264,120824.9695,97.551,97.865,96.915,97.271,122513.2899,True
'2013-08-20T23:00:00',97.264,97.983,97.123,97.668,119956.7497,97.272,97.99,97.127,97.685,120850.0809,True
'2013-08-21T23:00:00',97.666,98.808,97.584,98.706,120490.7304,97.689,98.812,97.598,98.731,118098.5496,True
'2013-08-22T23:00:00',98.715,99.149,98.39,98.716,114909.4292,98.718,99.155,98.395,98.719,112747.9894,False
'2013-08-25T23:00:00',98.596,98.841,98.268,98.502,74919.1596,98.611,98.846,98.271,98.523,72297.0301,False
'2013-08-26T23:00:00',98.499,98.533,96.987,97.025,125398.4199,98.523,98.54,96.993,97.036,124902.5894,True
'2013-08-27T23:00:00',97.025,97.837,96.813,97.631,109483.9699,97.04,97.841,96.823,97.652,105522.9708,True
'2013-08-28T23:00:00',97.63,98.518,97.448,98.343,109193.2207,97.652,98.522,97.456,98.354,104576.4697,False
'2013-08-29T23:00:00',98.343,98.477,97.884,98.173,102242.1702,98.352,98.485,97.89,98.177,100698.45,True
'2013-09-01T23:00:00',98.422,99.429,98.265,99.332,85308.6795,98.443,99.433,98.282,99.346,82479.2602,True
'2013-09-02T23:00:00',99.332,99.861,99.167,99.567,113247.1207,99.355,99.863,99.174,99.574,112975.8504,True
'2013-09-03T23:00:00',99.562,99.812,99.324,99.743,95978.1496,99.574,99.815,99.328,99.761,96628.3702,True
'2013-09-04T23:00:00',99.743,100.195,99.565,100.101,113966.8804,99.768,100.202,99.571,100.109,113689.61,False
'2013-09-05T23:00:00',100.097,100.224,98.54,99.08,116506.3011,100.115,100.23,98.545,99.133,118411.9504,True
'2013-09-08T23:00:00',99.705,100.102,99.335,99.569,99636.3704,99.732,100.11,99.339,99.588,99188.769,True
'2013-09-09T23:00:00',99.565,100.456,99.473,100.368,104273.5695,99.588,100.472,99.478,100.381,102250.4099,False
'2013-09-10T23:00:00',100.368,100.606,99.799,99.884,119684.6205,100.378,100.61,99.805,99.906,118861.2609,False
'2013-09-11T23:00:00',99.883,99.987,99.012,99.53,111117.6594,99.906,100.0,99.018,99.551,113030.6005,False
'2013-09-12T23:00:00',99.529,99.975,99.193,99.358,98032.1496,99.549,99.981,99.197,99.391,100045.3091,False
'2013-09-15T23:00:00',98.649,99.183,98.453,99.059,84807.51,98.675,99.186,98.466,99.063,77813.7902,True
'2013-09-16T23:00:00',99.047,99.382,99.005,99.123,84497.9103,99.064,99.384,99.013,99.13,81313.2095,False
'2013-09-17T23:00:00',99.122,99.334,97.759,97.931,124380.5606,99.129,99.34,97.768,97.941,124514.6095,True
'2013-09-18T23:00:00',97.932,99.611,97.863,99.456,121918.7109,97.942,99.635,97.892,99.461,116498.8304,False
'2013-09-19T23:00:00',99.456,99.667,99.17,99.31,90661.0602,99.47,99.671,99.177,99.404,87143.69,False
'2013-09-22T23:00:00',99.248,99.357,98.648,98.829,65615.3407,99.282,99.364,98.653,98.85,64409.3093,False
'2013-09-23T23:00:00',98.825,99.174,98.475,98.735,86008.0903,98.85,99.177,98.479,98.755,84622.2194,False
'2013-09-24T23:00:00',98.735,98.815,98.384,98.43,82111.2402,98.756,98.818,98.389,98.438,83940.19,True
'2013-09-25T23:00:00',98.43,99.133,98.268,98.976,100766.0304,98.445,99.139,98.273,98.991,97592.2208,False
'2013-09-26T23:00:00',98.976,99.037,98.096,98.22,89849.5103,98.99,99.046,98.098,98.282,90472.7395,False
'2013-09-29T23:00:00',97.674,98.458,97.497,98.206,108807.8904,97.682,98.466,97.502,98.235,109423.7009,False
'2013-09-30T23:00:00',98.214,98.724,97.657,97.985,120844.3009,98.249,98.729,97.662,98.005,121818.5503,False
'2013-10-01T23:00:00',97.988,98.084,97.142,97.35,116968.9596,98.005,98.088,97.146,97.358,121153.2194,False
'2013-10-02T23:00:00',97.351,97.871,96.929,97.251,108790.2112,97.358,97.878,96.935,97.28,106851.5091,True
'2013-10-03T23:00:00',97.248,97.481,96.952,97.462,95101.3504,97.28,97.494,96.955,97.49,95919.1799,False
'2013-10-06T23:00:00',97.215,97.331,96.667,96.699,87765.1798,97.24,97.348,96.676,96.719,87249.4901,True
'2013-10-07T23:00:00',96.695,97.25,96.567,96.864,99953.2909,96.721,97.256,96.578,96.887,98371.7205,True
'2013-10-08T23:00:00',96.865,97.642,96.823,97.334,102940.1899,96.895,97.645,96.831,97.351,99849.0498,True
'2013-10-09T23:00:00',97.327,98.27,97.327,98.152,107640.32,97.358,98.274,97.347,98.164,101135.7498,True
'2013-10-10T23:00:00',98.151,98.592,97.917,98.54,95361.0504,98.165,98.622,97.925,98.622,92946.1203,False
'2013-10-13T23:00:00',98.24,98.587,98.093,98.559,52029.7796,98.276,98.593,98.098,98.581,47981.86,False
'2013-10-14T23:00:00',98.554,98.704,97.989,98.173,98384.6797,98.588,98.71,98.005,98.181,94261.8303,True
'2013-10-15T23:00:00',98.173,98.968,98.135,98.761,111833.9099,98.194,98.971,98.14,98.769,107790.1594,False
'2013-10-16T23:00:00',98.761,99.004,97.738,97.905,120575.5494,98.77,99.01,97.742,97.921,120215.0096,False
'2013-10-17T23:00:00',97.905,98.155,97.557,97.734,88068.56,97.925,98.162,97.561,97.782,86193.4297,True
'2013-10-20T23:00:00',97.824,98.241,97.773,98.185,79117.9108,97.892,98.245,97.793,98.19,74710.8302,False
'2013-10-21T23:00:00',98.185,98.482,97.869,98.129,88281.3392,98.196,98.488,97.874,98.151,83704.0598,False
'2013-10-22T23:00:00',98.122,98.191,97.158,97.373,124225.3406,98.151,98.196,97.162,97.379,131447.5707,False
'2013-10-23T23:00:00',97.373,97.615,97.171,97.276,109907.2784,97.38,97.619,97.176,97.286,109874.4091,True
'2013-10-24T23:00:00',97.274,97.489,96.942,97.397,97205.7998,97.286,97.496,96.945,97.441,98496.5202,True
'2013-10-27T22:00:00',97.729,97.788,97.448,97.661,86542.3995,97.755,97.791,97.451,97.674,78269.9208,True
'2013-10-28T22:00:00',97.654,98.278,97.46,98.179,95972.7906,97.68,98.28,97.464,98.191,89791.5102,True
'2013-10-29T22:00:00',98.174,98.675,98.049,98.506,114393.869,98.197,98.68,98.06,98.514,107572.5305,False
'2013-10-30T22:00:00',98.505,98.569,98.084,98.353,123883.0002,98.514,98.575,98.09,98.361,116881.1988,True
'2013-10-31T22:00:00',98.35,98.85,97.808,98.662,113926.0494,98.359,98.853,97.813,98.72,111397.7895,False
'2013-11-03T23:00:00',98.822,98.843,98.534,98.6,63962.1402,98.833,98.85,98.539,98.607,60900.7988,False
'2013-11-04T23:00:00',98.599,98.673,98.165,98.494,100450.1093,98.607,98.68,98.172,98.503,104494.209,True
'2013-11-05T23:00:00',98.493,98.755,98.407,98.655,93687.6208,98.503,98.759,98.412,98.663,89367.0598,False
'2013-11-06T23:00:00',98.655,99.409,97.608,98.087,148226.6405,98.665,99.413,97.63,98.092,143283.8305,True
'2013-11-07T23:00:00',98.088,99.221,97.976,99.056,132938.7697,98.092,99.225,97.981,99.064,126259.2599,True
'2013-11-10T23:00:00',99.203,99.298,98.923,99.151,73711.62,99.251,99.302,98.927,99.159,67913.2297,True
'2013-11-11T23:00:00',99.15,99.796,99.104,99.629,118403.6612,99.162,99.801,99.107,99.641,106628.5395,False
'2013-11-12T23:00:00',99.627,99.672,99.1,99.234,105607.86,99.641,99.679,99.114,99.244,96556.9196,True
'2013-11-13T23:00:00',99.231,100.15,99.133,100.01,150276.0282,99.244,100.155,99.138,100.018,137016.3601,True
'2013-11-14T23:00:00',100.012,100.43,99.937,100.166,106056.3005,100.019,100.435,99.94,100.198,102079.4593,False
'2013-11-17T23:00:00',100.266,100.386,99.79,99.986,99003.0293,100.278,100.394,99.795,99.998,91125.2896,True
'2013-11-18T23:00:00',99.985,100.254,99.569,100.129,115192.531,99.997,100.26,99.573,100.141,107894.7595,False
'2013-11-19T23:00:00',100.123,100.242,99.785,100.027,125002.7588,100.144,100.25,99.79,100.033,129862.5211,True
'2013-11-20T23:00:00',100.024,101.162,100.003,101.152,130903.3202,100.033,101.17,100.011,101.161,126660.7098,True
'2013-11-21T23:00:00',101.153,101.352,100.954,101.262,109443.1592,101.161,101.359,100.957,101.287,103248.1095,True
'2013-11-24T23:00:00',101.299,101.917,101.139,101.669,110984.6793,101.307,101.922,101.144,101.676,104309.7012,False
'2013-11-25T23:00:00',101.669,101.711,101.146,101.286,96236.8406,101.677,101.739,101.154,101.3,96210.6801,True
'2013-11-26T23:00:00',101.286,102.193,101.178,102.157,105172.4101,101.3,102.196,101.186,102.161,103366.9492,True
'2013-11-27T23:00:00',102.153,102.371,101.935,102.314,90165.3798,102.161,102.376,101.939,102.334,85645.6904,True
'2013-11-28T23:00:00',102.314,102.609,102.116,102.407,120519.6517,102.335,102.613,102.121,102.477,117271.4996,False
'2013-11-30T23:00:00',102.407,102.407,102.389,102.389,0.0,102.477,102.49,102.477,102.49,0.0,True
'2013-12-01T23:00:00',102.496,103.127,102.224,102.935,106283.7896,102.512,103.131,102.229,102.943,99596.3008,False
'2013-12-02T23:00:00',102.937,103.377,101.979,102.506,130456.7704,102.943,103.381,101.984,102.518,137825.9107,False
'2013-12-03T23:00:00',102.507,102.838,101.82,102.352,167792.42,102.519,102.84,101.822,102.356,159810.2116,False
'2013-12-04T23:00:00',102.352,102.44,101.625,101.789,146085.6393,102.359,102.447,101.629,101.791,143637.3983,True
'2013-12-05T23:00:00',101.789,102.96,101.62,102.893,143608.9393,101.797,102.965,101.636,102.922,146739.7403,True
'2013-12-08T23:00:00',103.014,103.328,102.889,103.262,108826.5592,103.035,103.331,102.895,103.271,109896.2696,False
'2013-12-09T23:00:00',103.262,103.39,102.575,102.842,114718.1903,103.273,103.4,102.581,102.846,128280.8904,False
'2013-12-10T23:00:00',102.842,102.947,102.153,102.426,124775.8904,102.845,102.951,102.159,102.432,128404.3212,True
'2013-12-11T23:00:00',102.426,103.429,102.383,103.366,121615.0998,102.427,103.44,102.395,103.376,128593.5606,False
'2013-12-12T23:00:00',103.365,103.919,102.991,103.166,140517.8106,103.376,103.928,102.994,103.286,137918.2797,False
'2013-12-15T23:00:00',103.277,103.29,102.642,103.01,108489.8799,103.296,103.296,102.648,103.021,109049.3613,False
'2013-12-16T23:00:00',103.01,103.106,102.498,102.662,84026.6893,103.023,103.111,102.507,102.672,86067.1505,True
'2013-12-17T23:00:00',102.66,104.352,102.562,104.28,137260.5592,102.672,104.361,102.567,104.286,141772.8106,False
'2013-12-18T23:00:00',104.28,104.363,103.78,104.24,127021.6208,104.286,104.374,103.789,104.249,126156.4511,False
'2013-12-19T23:00:00',104.24,104.634,103.858,104.028,109042.6087,104.248,104.638,103.861,104.159,107684.8803,True
'2013-12-22T23:00:00',103.99,104.121,103.77,104.103,47805.1198,104.002,104.131,103.778,104.112,51979.7895,True
'2013-12-23T23:00:00',104.099,104.411,104.083,104.209,53484.65,104.114,104.42,104.106,104.291,60121.98,True
'2013-12-24T23:00:00',104.209,104.479,104.209,104.362,13557.11,104.301,104.49,104.269,104.394,12811.1002,True
'2013-12-25T23:00:00',104.363,104.838,104.343,104.794,76304.7296,104.394,104.845,104.394,104.81,73525.6599,True
'2013-12-26T23:00:00',104.795,105.181,104.644,105.138,95959.3891,104.81,105.2,104.652,105.198,90211.87,False
'2013-12-29T23:00:00',105.201,105.412,104.975,105.146,68665.9,105.211,105.416,104.981,105.15,74244.5099,True
'2013-12-30T23:00:00',105.147,105.348,104.854,105.259,55279.2401,105.153,105.369,104.866,105.361,59809.3601,False
'2013-12-31T23:00:00',105.259,105.259,105.259,105.259,0.0,105.361,105.361,105.361,105.361,0.0,False
'2014-01-01T23:00:00',105.229,105.441,104.545,104.784,105266.951,105.269,105.446,104.551,104.808,115687.4387,True
'2014-01-02T23:00:00',104.788,104.88,104.074,104.846,113804.281,104.809,104.897,104.078,104.86,108384.439,False
'2014-01-05T23:00:00',104.828,104.949,103.907,104.215,121566.7897,104.842,104.954,103.917,104.226,125018.8701,True
'2014-01-06T23:00:00',104.215,104.732,104.168,104.589,119750.4311,104.228,104.736,104.18,104.611,118992.8797,True
'2014-01-07T23:00:00',104.583,105.125,104.579,104.842,133109.43,104.614,105.13,104.594,104.871,132011.7293,False
'2014-01-08T23:00:00',104.838,105.057,104.577,104.811,116285.0405,104.871,105.064,104.58,104.82,107811.0806,False
'2014-01-09T23:00:00',104.809,105.335,103.827,104.162,130258.2089,104.82,105.355,103.834,104.174,119661.3002,False
'2014-01-12T23:00:00',103.982,104.129,102.853,102.991,121108.799,103.991,104.139,102.858,103.0,122666.1903,True
'2014-01-13T23:00:00',102.991,104.283,102.98,104.209,126207.6311,103.001,104.287,102.999,104.219,120820.9903,True
'2014-01-14T23:00:00',104.207,104.695,104.09,104.553,108516.5895,104.219,104.698,104.097,104.561,105425.8594,False
'2014-01-15T23:00:00',104.555,104.92,104.146,104.347,102149.3993,104.561,104.925,104.154,104.355,105390.5699,False
'2014-01-16T23:00:00',104.346,104.474,104.196,104.224,85467.5801,104.353,104.48,104.202,104.359,86913.7098,False
'2014-01-19T23:00:00',104.214,104.321,103.861,104.17,76595.8008,104.231,104.326,103.866,104.182,76412.8594,True
'2014-01-20T23:00:00',104.17,104.747,104.025,104.296,102999.4002,104.181,104.75,104.028,104.308,106037.5908,True
'2014-01-21T23:00:00',104.295,104.574,103.969,104.513,112098.2094,104.308,104.581,103.975,104.521,113442.6887,False
'2014-01-22T23:00:00',104.513,104.841,102.973,103.264,161279.261,104.523,104.846,102.975,103.267,171936.1605,False
'2014-01-23T23:00:00',103.264,103.583,102.001,102.33,193156.4128,103.274,103.588,102.004,102.46,195405.1104,True
'2014-01-26T23:00:00',102.224,102.929,101.767,102.541,207350.4993,102.238,102.931,101.784,102.556,204956.2921,True
'2014-01-27T23:00:00',102.542,103.251,102.482,102.937,130743.5796,102.557,103.255,102.49,102.945,132395.1993,False
'2014-01-28T23:00:00',102.935,103.442,101.843,102.283,185027.8101,102.945,103.448,101.845,102.291,187881.6413,True
'2014-01-29T23:00:00',102.284,102.891,102.082,102.713,140834.519,102.292,102.894,102.088,102.731,143230.6816,False
'2014-01-30T23:00:00',102.712,102.932,101.94,101.94,158307.5596,102.728,102.939,101.958,102.057,156360.6803,False
'2014-02-02T23:00:00',101.998,102.409,100.775,100.974,180422.3206,102.011,102.414,100.782,100.979,178306.5689,True
'2014-02-03T23:00:00',100.975,101.676,100.753,101.64,165135.6903,100.981,101.679,100.758,101.648,177381.8896,False
'2014-02-04T23:00:00',101.641,101.765,100.801,101.445,158348.3301,101.649,101.769,100.804,101.465,156840.6593,True
'2014-02-05T23:00:00',101.437,102.173,101.242,102.101,126302.8898,101.457,102.176,101.245,102.11,119930.2706,True
'2014-02-06T23:00:00',102.101,102.579,101.443,102.292,132915.7995,102.115,102.581,101.449,102.372,131661.2294,False
'2014-02-09T23:00:00',102.531,102.642,101.991,102.257,98462.8297,102.555,102.648,101.996,102.265,96251.5899,True
'2014-02-10T23:00:00',102.256,102.7,102.076,102.625,99164.2806,102.265,102.706,102.079,102.643,98805.9503,False
'2014-02-11T23:00:00',102.626,102.682,102.222,102.525,103818.5505,102.643,102.688,102.228,102.535,106839.1306,False
'2014-02-12T23:00:00',102.524,102.564,101.698,102.165,109356.9203,102.533,102.574,101.7,102.177,116538.0101,False
'2014-02-13T23:00:00',102.165,102.408,101.568,101.785,120059.3803,102.176,102.414,101.572,101.82,121081.7605,True
'2014-02-16T23:00:00',101.633,101.986,101.383,101.913,77496.6,101.645,101.99,101.39,101.934,73542.5097,True
'2014-02-17T23:00:00',101.918,102.741,101.756,102.352,119294.799,101.934,102.746,101.764,102.363,120640.739,False
'2014-02-18T23:00:00',102.351,102.468,101.846,102.302,91560.7997,102.364,102.471,101.854,102.31,94025.0588,False
'2014-02-19T23:00:00',102.302,102.418,101.669,102.269,123277.2301,102.309,102.422,101.671,102.281,123975.0292,True
'2014-02-20T23:00:00',102.269,102.827,102.267,102.463,91659.89,102.285,102.831,102.271,102.529,97093.9803,True
'2014-02-23T23:00:00',102.471,102.68,102.165,102.498,78880.6006,102.493,102.684,102.169,102.507,81616.4497,False
'2014-02-24T23:00:00',102.498,102.625,102.006,102.233,81585.6912,102.509,102.63,102.01,102.241,87586.61,True
'2014-02-25T23:00:00',102.235,102.611,102.102,102.362,91330.0799,102.241,102.614,102.104,102.383,94891.7408,False
'2014-02-26T23:00:00',102.362,102.443,101.718,102.125,107980.891,102.384,102.449,101.726,102.13,109751.6701,False
'2014-02-27T23:00:00',102.124,102.293,101.552,101.735,107099.6196,102.13,102.297,101.559,101.845,108761.9904,False
'2014-03-02T23:00:00',101.482,101.682,101.2,101.44,107664.9601,101.504,101.698,101.203,101.446,105540.411,True
'2014-03-03T23:00:00',101.448,102.284,101.396,102.209,94842.46,101.452,102.29,101.402,102.214,99760.2606,True
'2014-03-04T23:00:00',102.21,102.548,102.115,102.296,92899.03,102.22,102.553,102.121,102.304,94393.8595,True
'2014-03-05T23:00:00',102.296,103.167,102.266,103.064,103433.17,102.307,103.171,102.273,103.07,99203.6999,True
'2014-03-06T23:00:00',103.068,103.762,102.839,103.243,98964.7999,103.07,103.765,102.844,103.278,100834.7304,True
'2014-03-09T22:00:00',103.031,103.405,102.934,103.263,91440.4798,103.05,103.409,102.939,103.271,94752.0901,False
'2014-03-10T22:00:00',103.264,103.427,102.847,103.021,85360.4496,103.269,103.429,102.849,103.025,86656.0393,False
'2014-03-11T22:00:00',103.022,103.1,102.549,102.747,89725.3289,103.027,103.103,102.552,102.755,95351.1601,False
'2014-03-12T22:00:00',102.744,102.863,101.541,101.835,115504.0999,102.752,102.865,101.543,101.845,119589.0497,False
'2014-03-13T22:00:00',101.835,101.88,101.208,101.334,121545.8686,101.843,101.885,101.212,101.382,121501.801,True
'2014-03-16T22:00:00',101.267,101.87,101.264,101.768,87412.521,101.282,101.873,101.282,101.773,87065.5998,False
'2014-03-17T22:00:00',101.768,101.94,101.277,101.441,97321.0495,101.774,101.944,101.282,101.449,98802.7997,True
'2014-03-18T22:00:00',101.441,102.682,101.299,102.316,91890.4797,101.448,102.685,101.3,102.321,91450.419,True
'2014-03-19T22:00:00',102.316,102.548,102.212,102.386,88813.3903,102.323,102.55,102.215,102.391,90754.5198,False
'2014-03-20T22:00:00',102.386,102.452,102.016,102.263,61688.4703,102.394,102.458,102.018,102.301,63154.3104,False
'2014-03-23T22:00:00',102.14,102.647,102.101,102.242,85373.1904,102.17,102.65,102.115,102.246,84004.2502,True
'2014-03-24T22:00:00',102.242,102.487,102.096,102.256,78489.2008,102.25,102.489,102.099,102.259,77468.08,False
'2014-03-25T22:00:00',102.256,102.467,101.873,102.029,83528.9697,102.264,102.477,101.875,102.063,82995.6097,True
'2014-03-26T22:00:00',102.026,102.433,101.719,102.178,104213.1008,102.063,102.435,101.724,102.184,102505.3201,True
'2014-03-27T22:00:00',102.178,102.979,102.035,102.82,78744.5,102.186,102.981,102.037,102.84,77887.85,True
'2014-03-30T23:00:00',102.928,103.437,102.794,103.224,78109.6301,102.955,103.439,102.797,103.228,78412.78,True
'2014-03-31T23:00:00',103.222,103.71,103.088,103.645,64602.8901,103.228,103.713,103.091,103.65,64928.1304,True
'2014-04-01T23:00:00',103.645,103.935,103.586,103.881,64248.6398,103.651,103.938,103.588,103.886,64954.8704,True
'2014-04-02T23:00:00',103.882,104.113,103.813,103.92,67239.5304,103.888,104.115,103.815,103.927,69030.4591,False
'2014-04-03T23:00:00',103.925,104.127,103.198,103.23,77785.3097,103.93,104.131,103.201,103.35,79510.2904,False
'2014-04-06T23:00:00',103.273,103.39,102.995,103.093,77961.6408,103.291,103.393,102.998,103.099,79702.5506,False
'2014-04-07T23:00:00',103.093,103.118,101.55,101.808,120465.8388,103.1,103.12,101.552,101.813,122192.13,True
'2014-04-08T23:00:00',101.808,102.159,101.721,101.992,87834.2096,101.812,102.161,101.722,101.997,88621.6399,False
'2014-04-09T23:00:00',101.994,102.135,101.329,101.53,113426.6201,101.998,102.139,101.333,101.536,113324.1512,True
'2014-04-10T23:00:00',101.529,101.87,101.323,101.614,109153.3189,101.539,101.875,101.327,101.641,109994.0705,True
'2014-04-13T23:00:00',101.62,102.01,101.417,101.843,82353.3206,101.644,102.015,101.42,101.849,83302.35,True
'2014-04-14T23:00:00',101.842,101.993,101.502,101.912,103751.4707,101.848,101.996,101.505,101.924,104567.2001,True
'2014-04-15T23:00:00',101.913,102.365,101.809,102.228,90530.4294,101.925,102.367,101.812,102.234,87422.4799,True
'2014-04-16T23:00:00',102.226,102.466,101.865,102.385,74327.9799,102.232,102.47,101.867,102.398,71891.2506,True
'2014-04-17T23:00:00',102.385,102.571,102.312,102.372,23373.3698,102.401,102.573,102.32,102.487,23371.2201,True
'2014-04-20T23:00:00',102.431,102.708,102.393,102.6,38366.4097,102.488,102.711,102.397,102.612,38415.6801,True
'2014-04-21T23:00:00',102.605,102.723,102.413,102.611,63369.7899,102.618,102.726,102.416,102.618,63964.5196,False
'2014-04-22T23:00:00',102.608,102.692,102.167,102.536,69004.0297,102.619,102.694,102.17,102.542,73708.0803,False
'2014-04-23T23:00:00',102.535,102.645,102.088,102.315,79691.03,102.543,102.648,102.09,102.317,81624.4891,False
'2014-04-24T23:00:00',102.311,102.497,101.962,102.162,79427.8498,102.317,102.5,101.965,102.197,82601.3906,True
'2014-04-27T23:00:00',102.18,102.624,102.045,102.488,81345.7102,102.204,102.627,102.049,102.493,77568.0899,True
'2014-04-28T23:00:00',102.483,102.781,102.467,102.636,62660.6097,102.492,102.783,102.471,102.641,63453.21,False
'2014-04-29T23:00:00',102.634,102.655,102.031,102.232,89900.3994,102.639,102.669,102.034,102.243,98008.1499,True
'2014-04-30T23:00:00',102.232,102.364,102.132,102.324,50809.9302,102.255,102.373,102.135,102.328,49999.6997,False
'2014-05-01T23:00:00',102.324,103.02,102.129,102.174,84107.6314,102.332,103.023,102.133,102.196,83699.8603,False
'2014-05-04T23:00:00',102.139,102.258,101.864,102.14,49926.9301,102.205,102.268,101.867,102.145,50512.4797,False
'2014-05-05T23:00:00',102.14,102.189,101.497,101.681,64449.2696,102.148,102.191,101.499,101.689,65507.6203,True
'2014-05-06T23:00:00',101.684,102.006,101.431,101.898,87757.8604,101.69,102.009,101.435,101.906,89086.6798,False
'2014-05-07T23:00:00',101.9,101.955,101.46,101.656,89576.8808,101.904,101.958,101.463,101.662,91774.1703,True
'2014-05-08T23:00:00',101.657,101.852,101.547,101.844,72330.3196,101.664,101.866,101.55,101.866,72385.7901,True
'2014-05-11T23:00:00',101.849,102.184,101.786,102.117,60122.53,101.902,102.187,101.813,102.125,58145.2704,True
'2014-05-12T23:00:00',102.123,102.363,102.061,102.252,76033.5903,102.131,102.364,102.063,102.259,74139.8701,False
'2014-05-13T23:00:00',102.252,102.281,101.72,101.884,73325.6308,102.26,102.291,101.722,101.89,73392.9899,False
'2014-05-14T23:00:00',101.887,102.116,101.313,101.578,103500.3512,101.914,102.118,101.317,101.584,105553.1802,False
'2014-05-15T23:00:00',101.579,101.671,101.362,101.477,82826.2804,101.586,101.674,101.365,101.537,83611.6997,False
'2014-05-18T23:00:00',101.53,101.598,101.102,101.494,84872.48,101.562,101.6,101.105,101.503,83794.7698,False
'2014-05-19T23:00:00',101.493,101.599,101.189,101.323,81066.4801,101.503,101.601,101.191,101.33,79683.06,True
'2014-05-20T23:00:00',101.32,101.62,100.821,101.359,98642.0591,101.332,101.623,100.826,101.369,99184.3699,True
'2014-05-21T23:00:00',101.364,101.815,101.358,101.733,85321.2495,101.369,101.818,101.359,101.739,86310.5999,True
'2014-05-22T23:00:00',101.733,102.004,101.593,101.952,78119.2802,101.741,102.014,101.597,101.996,76090.3303,False
'2014-05-25T23:00:00',101.916,102.051,101.841,101.933,39837.5405,101.96,102.054,101.842,101.938,41317.3507,True
'2014-05-26T23:00:00',101.931,102.14,101.726,101.973,86090.7698,101.938,102.143,101.729,101.985,87050.4306,False
'2014-05-27T23:00:00',101.972,102.03,101.638,101.84,81009.5407,101.983,102.034,101.639,101.852,82181.0205,False
'2014-05-28T23:00:00',101.842,101.861,101.429,101.785,85875.3211,101.854,101.873,101.431,101.791,84887.03,False
'2014-05-29T23:00:00',101.785,101.845,101.488,101.756,85131.4405,101.795,101.848,101.496,101.804,87341.7493,True
'2014-06-01T23:00:00',101.854,102.482,101.755,102.381,93695.2205,101.878,102.484,101.759,102.384,94308.8297,True
'2014-06-02T23:00:00',102.378,102.552,102.271,102.506,85279.3893,102.384,102.555,102.274,102.511,88473.2297,True
'2014-06-03T23:00:00',102.506,102.796,102.439,102.745,97901.2993,102.512,102.798,102.442,102.75,99392.8495,False
'2014-06-04T23:00:00',102.746,102.758,102.338,102.409,108935.6702,102.757,102.77,102.341,102.415,111320.4407,True
'2014-06-05T23:00:00',102.407,102.611,102.114,102.459,100331.2896,102.418,102.613,102.117,102.489,100415.5888,True
'2014-06-08T23:00:00',102.497,102.649,102.375,102.525,71489.3708,102.534,102.65,102.378,102.529,77390.2005,False
'2014-06-09T23:00:00',102.525,102.572,102.215,102.352,88847.0803,102.528,102.575,102.218,102.359,93112.2292,False
'2014-06-10T23:00:00',102.351,102.392,101.863,102.073,88504.2601,102.359,102.395,101.865,102.078,95841.241,False
'2014-06-11T23:00:00',102.071,102.142,101.606,101.694,94148.3403,102.078,102.144,101.608,101.701,94292.3007,True
'2014-06-12T23:00:00',101.692,102.138,101.656,102.017,99486.3298,101.701,102.14,101.66,102.064,96338.0999,False
'2014-06-15T23:00:00',102.07,102.075,101.721,101.824,75605.2003,102.078,102.08,101.724,101.831,77352.0307,True
'2014-06-16T23:00:00',101.829,102.241,101.815,102.145,79881.2802,101.835,102.244,101.82,102.149,79480.1705,False
'2014-06-17T23:00:00',102.141,102.352,101.881,101.918,79274.7696,102.149,102.376,101.883,101.924,80233.7106,True
'2014-06-18T23:00:00',101.921,102.001,101.74,101.936,79854.8004,101.924,102.004,101.742,101.942,82041.3102,True
'2014-06-19T23:00:00',101.936,102.196,101.815,102.06,53362.5097,101.944,102.198,101.818,102.086,53079.4403,False
'2014-06-22T23:00:00',102.081,102.136,101.817,101.921,61727.7796,102.107,102.138,101.82,101.933,66471.6708,True
'2014-06-23T23:00:00',101.924,102.167,101.819,101.969,55610.7304,101.936,102.169,101.821,101.978,55996.4303,False
'2014-06-24T23:00:00',101.966,101.977,101.625,101.862,68973.8492,101.978,101.988,101.627,101.868,73036.22,False
'2014-06-25T23:00:00',101.862,101.867,101.488,101.725,72746.7703,101.869,101.872,101.491,101.732,75946.0503,False
'2014-06-26T23:00:00',101.725,101.731,101.314,101.374,72363.5393,101.733,101.743,101.317,101.466,74414.7403,False
'2014-06-29T23:00:00',101.383,101.472,101.237,101.323,66535.6998,101.436,101.475,101.24,101.329,65839.6396,True
'2014-06-30T23:00:00',101.323,101.592,101.291,101.522,79535.9304,101.334,101.595,101.296,101.525,76931.0197,True
'2014-07-01T23:00:00',101.521,101.842,101.41,101.772,74019.0103,101.526,101.845,101.413,101.784,74294.8899,True
'2014-07-02T23:00:00',101.77,102.266,101.763,102.187,83313.05,101.782,102.273,101.767,102.196,84334.0593,False
'2014-07-03T23:00:00',102.187,102.22,101.972,102.005,55133.5902,102.198,102.224,101.974,102.125,56867.7405,False
'2014-07-06T23:00:00',102.053,102.201,101.786,101.855,64591.2198,102.076,102.204,101.788,101.867,65296.5701,False
'2014-07-07T23:00:00',101.855,101.897,101.487,101.571,69420.3196,101.865,101.904,101.49,101.579,70662.8195,True
'2014-07-08T23:00:00',101.567,101.857,101.446,101.637,74993.3101,101.579,101.866,101.45,101.643,74979.9604,False
'2014-07-09T23:00:00',101.636,101.659,101.067,101.337,94290.8404,101.643,101.667,101.069,101.347,94510.4997,False
'2014-07-10T23:00:00',101.336,101.386,101.216,101.251,80256.2995,101.348,101.407,101.219,101.291,76332.0207,True
'2014-07-13T23:00:00',101.311,101.623,101.311,101.536,61508.22,101.386,101.625,101.335,101.542,61225.9695,True
'2014-07-14T23:00:00',101.533,101.748,101.434,101.682,82373.5502,101.542,101.75,101.438,101.688,88213.5898,False
'2014-07-15T23:00:00',101.677,101.792,101.635,101.664,58777.3397,101.685,101.795,101.637,101.676,61664.3904,False
'2014-07-16T23:00:00',101.664,101.694,101.138,101.167,88662.9091,101.671,101.703,101.142,101.176,91788.8704,True
'2014-07-17T23:00:00',101.164,101.448,101.087,101.325,94193.4198,101.176,101.45,101.091,101.364,90890.3701,True
'2014-07-20T23:00:00',101.325,101.396,101.197,101.396,60906.5795,101.345,101.402,101.199,101.398,60257.6597,True
'2014-07-21T23:00:00',101.393,101.603,101.333,101.464,71120.2302,101.398,101.604,101.336,101.466,71173.8196,True
'2014-07-22T23:00:00',101.46,101.547,101.317,101.478,59522.36,101.466,101.555,101.318,101.488,60274.6497,True
'2014-07-23T23:00:00',101.478,101.858,101.416,101.812,70178.3597,101.493,101.86,101.418,101.816,68652.1096,True
'2014-07-24T23:00:00',101.81,101.938,101.715,101.81,72973.8097,101.816,101.941,101.717,101.857,73474.08,True
'2014-07-27T23:00:00',101.769,101.906,101.749,101.858,73551.5901,101.803,101.908,101.752,101.865,74001.3991,True
'2014-07-28T23:00:00',101.855,102.157,101.818,102.114,87148.5894,101.865,102.16,101.825,102.126,87724.2491,True
'2014-07-29T23:00:00',102.113,103.084,102.037,102.792,108593.571,102.125,103.095,102.039,102.797,108897.3804,True
'2014-07-30T23:00:00',102.787,103.006,102.724,102.793,103768.651,102.797,103.007,102.726,102.799,106971.0494,False
'2014-07-31T23:00:00',102.794,103.033,102.337,102.588,113610.7692,102.801,103.053,102.34,102.625,118551.25,False
'2014-08-03T23:00:00',102.546,102.728,102.406,102.564,66337.5099,102.577,102.731,102.408,102.568,70618.1599,True
'2014-08-04T23:00:00',102.564,102.925,102.462,102.592,72680.92,102.572,102.926,102.465,102.599,74006.1197,False
'2014-08-05T23:00:00',102.592,102.64,101.779,102.102,83603.1496,102.601,102.643,101.786,102.108,84617.8096,False
'2014-08-06T23:00:00',102.101,102.459,101.998,102.092,95514.9997,102.108,102.462,102.001,102.095,92477.25,False
'2014-08-07T23:00:00',102.093,102.142,101.51,102.015,115692.5388,102.099,102.145,101.514,102.075,115436.5206,True
'2014-08-10T23:00:00',102.181,102.225,102.024,102.187,70662.7295,102.188,102.228,102.027,102.197,73598.6103,True
'2014-08-11T23:00:00',102.187,102.362,102.091,102.259,71098.1108,102.193,102.366,102.094,102.266,69458.8704,True
'2014-08-12T23:00:00',102.256,102.543,102.221,102.414,75144.2702,102.266,102.545,102.226,102.421,77480.1101,True
'2014-08-13T23:00:00',102.413,102.655,102.31,102.449,74295.72,102.424,102.658,102.313,102.452,70373.8502,False
'2014-08-14T23:00:00',102.449,102.716,102.138,102.333,87671.9205,102.455,102.717,102.14,102.374,81134.0292,True
'2014-08-17T23:00:00',102.325,102.595,102.247,102.564,60673.0501,102.34,102.597,102.25,102.571,59274.5002,True
'2014-08-18T23:00:00',102.566,102.928,102.52,102.914,59831.0597,102.571,102.929,102.523,102.923,58700.4502,True
'2014-08-19T23:00:00',102.913,103.847,102.89,103.757,90719.7801,102.923,103.851,102.896,103.762,93012.0708,True
'2014-08-20T23:00:00',103.756,103.959,103.599,103.849,77312.1304,103.762,103.961,103.604,103.856,76040.9203,True
'2014-08-21T23:00:00',103.844,104.193,103.501,103.85,88152.0194,103.856,104.197,103.504,103.972,89965.2801,True
'2014-08-24T23:00:00',104.264,104.272,103.863,104.049,62695.6002,104.287,104.287,103.866,104.056,63853.2401,True
'2014-08-25T23:00:00',104.052,104.172,103.749,104.061,73162.6096,104.06,104.174,103.75,104.069,74575.3801,False
'2014-08-26T23:00:00',104.057,104.161,103.779,103.876,77758.8202,104.069,104.163,103.782,103.883,76141.5402,False
'2014-08-27T23:00:00',103.873,103.92,103.555,103.716,79338.1496,103.883,103.925,103.558,103.728,79090.3601,True
'2014-08-28T23:00:00',103.717,104.107,103.655,104.076,71866.4201,103.727,104.13,103.658,104.094,71307.82,True
'2014-08-31T23:00:00',104.165,104.349,104.101,104.343,50091.0494,104.2,104.355,104.104,104.353,49256.7304,True
'2014-09-01T23:00:00',104.343,105.213,104.298,105.093,96759.8305,104.355,105.216,104.301,105.096,97591.8608,False
'2014-09-02T23:00:00',105.089,105.309,104.741,104.788,93248.2893,105.096,105.313,104.744,104.791,92300.8102,True
'2014-09-03T23:00:00',104.788,105.364,104.758,105.266,98421.9496,104.794,105.367,104.761,105.274,97523.84,False
'2014-09-04T23:00:00',105.262,105.705,104.681,105.084,108957.2304,105.27,105.71,104.686,105.101,109121.4005,True
'2014-09-07T23:00:00',104.981,106.087,104.981,106.03,106593.4,105.025,106.089,104.995,106.034,106634.8104,True
'2014-09-08T23:00:00',106.025,106.473,105.944,106.193,124619.3005,106.034,106.475,105.948,106.203,124377.2597,True
'2014-09-09T23:00:00',106.189,106.885,106.041,106.856,134258.0986,106.201,106.888,106.044,106.867,135120.8897,True
'2014-09-10T23:00:00',106.858,107.197,106.64,107.102,127595.9487,106.865,107.2,106.643,107.114,127992.4812,True
'2014-09-11T23:00:00',107.1,107.394,106.967,107.334,118585.9705,107.116,107.396,106.973,107.365,118353.0102,False
'2014-09-14T23:00:00',107.2,107.364,107.01,107.18,93448.06,107.218,107.368,107.012,107.191,98310.5001,False
'2014-09-15T23:00:00',107.183,107.331,106.81,107.121,120187.8385,107.191,107.333,106.812,107.131,126780.6893,True
'2014-09-16T23:00:00',107.128,108.39,107.094,108.369,111614.2701,107.131,108.393,107.103,108.381,113675.2705,True
'2014-09-17T23:00:00',108.37,108.96,108.317,108.679,98642.7207,108.381,108.962,108.325,108.699,103188.3307,True
'2014-09-18T23:00:00',108.677,109.459,108.591,109.01,114674.5808,108.699,109.463,108.595,109.075,120290.3392,False
'2014-09-21T23:00:00',109.026,109.194,108.664,108.835,89432.5902,109.05,109.196,108.667,108.842,93796.2707,True
'2014-09-22T23:00:00',108.835,108.992,108.251,108.886,93089.8906,108.841,108.995,108.256,108.895,96198.7508,True
'2014-09-23T23:00:00',108.887,109.151,108.459,109.037,99141.6701,108.895,109.154,108.463,109.046,102238.6198,False
'2014-09-24T23:00:00',109.036,109.371,108.522,108.746,111222.861,109.046,109.375,108.525,108.757,114192.3596,True
'2014-09-25T23:00:00',108.746,109.533,108.477,109.289,108798.7988,108.76,109.537,108.48,109.317,110281.4602,True
'2014-09-28T23:00:00',109.288,109.745,109.129,109.493,105956.3289,109.33,109.748,109.132,109.5,109367.5991,True
'2014-09-29T23:00:00',109.491,109.846,109.185,109.648,110230.8797,109.502,109.849,109.189,109.656,113757.9198,False
'2014-09-30T23:00:00',109.631,110.087,108.866,108.887,133666.1793,109.653,110.093,108.872,108.896,134595.7293,False
'2014-10-01T23:00:00',108.888,109.117,108.008,108.42,151430.4591,108.9,109.121,108.012,108.425,155915.3299,True
'2014-10-02T23:00:00',108.42,109.902,108.352,109.752,105341.4209,108.426,109.905,108.361,109.769,106647.6801,False
'2014-10-05T23:00:00',109.707,109.849,108.65,108.776,95004.3803,109.736,109.87,108.656,108.788,96720.1498,False
'2014-10-06T23:00:00',108.775,109.232,107.818,108.023,137405.5902,108.79,109.237,107.823,108.034,137450.4608,True
'2014-10-07T23:00:00',108.021,108.741,107.754,108.074,143286.5193,108.034,108.746,107.757,108.092,145750.711,False
'2014-10-08T23:00:00',108.077,108.316,107.528,107.836,160367.3397,108.093,108.32,107.531,107.846,162022.3596,False
'2014-10-09T23:00:00',107.831,108.154,107.621,107.645,144018.2197,107.846,108.157,107.624,107.665,148803.9302,False
'2014-10-12T23:00:00',107.548,107.604,106.775,106.834,118311.2904,107.558,107.62,106.783,106.841,120327.6499,True
'2014-10-13T23:00:00',106.837,107.311,106.672,107.046,149785.0003,106.847,107.314,106.675,107.054,151821.2507,False
'2014-10-14T23:00:00',107.047,107.494,105.195,105.907,204966.1794,107.054,107.498,105.2,105.923,207385.6393,True
'2014-10-15T23:00:00',105.912,106.462,105.505,106.326,199453.7502,105.935,106.464,105.509,106.344,196708.9384,True
'2014-10-16T23:00:00',106.325,106.941,106.134,106.867,128506.6812,106.341,106.944,106.138,106.918,127631.63,True
'2014-10-19T23:00:00',107.203,107.392,106.781,106.944,106678.5599,107.227,107.395,106.784,106.955,105598.4393,True
'2014-10-20T23:00:00',106.939,107.019,106.251,106.994,116571.5789,106.955,107.025,106.254,106.999,116268.5698,True
'2014-10-21T23:00:00',106.994,107.373,106.79,107.134,103189.5801,107.006,107.378,106.792,107.144,104067.269,True
'2014-10-22T23:00:00',107.134,108.352,107.105,108.264,109374.4301,107.147,108.356,107.108,108.276,110697.8804,False
'2014-10-23T23:00:00',108.262,108.31,107.783,108.156,96488.031,108.278,108.314,107.787,108.185,98994.9104,False
'2014-10-26T22:00:00',108.339,108.339,107.606,107.814,85156.8506,108.37,108.382,107.608,107.824,85785.3406,True
'2014-10-27T22:00:00',107.811,108.187,107.693,108.153,83575.4398,107.824,108.19,107.697,108.169,82063.4094,True
'2014-10-28T22:00:00',108.147,108.963,107.941,108.888,82812.6208,108.163,108.965,107.946,108.9,83762.7007,True
'2014-10-29T22:00:00',108.889,109.465,108.749,109.212,104672.8992,108.899,109.468,108.751,109.22,107283.8803,True
'2014-10-30T22:00:00',109.212,112.474,109.174,112.299,150819.5402,109.222,112.478,109.178,112.348,154154.9007,True
'2014-11-02T23:00:00',112.699,114.215,112.57,114.041,118113.2189,112.716,114.217,112.575,114.048,120052.0887,False
'2014-11-03T23:00:00',114.041,114.041,113.165,113.595,128400.2603,114.051,114.059,113.172,113.607,129610.89,True
'2014-11-04T23:00:00',113.592,114.839,113.411,114.637,136835.3404,113.604,114.858,113.42,114.644,139792.9388,True
'2014-11-05T23:00:00',114.637,115.515,114.059,115.208,155087.96,114.647,115.518,114.067,115.217,155928.9904,False
'2014-11-06T23:00:00',115.208,115.572,114.252,114.576,152872.8501,115.216,115.626,114.257,114.612,158200.3704,True
'2014-11-09T23:00:00',114.502,114.907,113.857,114.854,117062.4699,114.55,114.91,113.862,114.861,119372.5194,True
'2014-11-10T23:00:00',114.853,116.102,114.634,115.764,131974.8505,114.865,116.106,114.639,115.786,133127.1498,False
'2014-11-11T23:00:00',115.764,116.011,114.885,115.486,152185.5703,115.784,116.019,114.89,115.489,154951.1387,True
'2014-11-12T23:00:00',115.483,115.882,115.309,115.764,121644.9598,115.492,115.887,115.312,115.779,121393.7709,True
'2014-11-13T23:00:00',115.768,116.825,115.723,116.221,136618.8903,115.781,116.828,115.728,116.348,136366.4797,True
'2014-11-16T23:00:00',116.451,117.052,115.453,116.639,142184.8297,116.501,117.06,115.457,116.652,143671.4594,True
'2014-11-17T23:00:00',116.638,117.046,116.334,116.855,113396.8302,116.653,117.052,116.341,116.863,115150.4705,True
'2014-11-18T23:00:00',116.856,118.07,116.812,117.966,142689.6606,116.871,118.087,116.82,117.97,144149.7213,True
'2014-11-19T23:00:00',117.966,118.978,117.742,118.199,162887.4909,117.974,118.982,117.746,118.221,162203.2514,False
'2014-11-20T23:00:00',118.192,118.368,117.355,117.767,150825.7397,118.227,118.372,117.362,117.803,150694.6399,True
'2014-11-23T23:00:00',117.866,118.482,117.581,118.268,93800.4999,117.92,118.487,117.584,118.278,94488.3198,False
'2014-11-24T23:00:00',118.268,118.572,117.69,117.971,124010.5098,118.279,118.579,117.693,117.977,125247.3297,False
'2014-11-25T23:00:00',117.971,117.977,117.438,117.724,86773.2307,117.981,117.984,117.442,117.74,88068.8397,False
'2014-11-26T23:00:00',117.723,117.882,117.237,117.696,66623.9102,117.738,117.886,117.241,117.708,66692.2901,True
'2014-11-27T23:00:00',117.701,118.772,117.697,118.576,93993.6713,117.713,118.776,117.711,118.696,92208.1894,False
'2014-11-30T23:00:00',118.738,119.144,117.86,118.391,122635.1202,118.769,119.151,117.878,118.407,123050.0707,True
'2014-12-01T23:00:00',118.391,119.285,118.222,119.211,109008.8004,118.408,119.288,118.225,119.216,110014.4999,True
'2014-12-02T23:00:00',119.208,119.864,119.128,119.79,110176.2403,119.216,119.869,119.132,119.796,105956.2997,False
'2014-12-03T23:00:00',119.79,120.251,119.338,119.779,117203.09,119.803,120.255,119.341,119.787,120003.4116,True
'2014-12-04T23:00:00',119.781,121.688,119.705,121.425,122351.3498,119.787,121.689,119.708,121.546,120782.0701,False
'2014-12-07T23:00:00',121.59,121.843,120.203,120.684,117888.4802,121.598,121.854,120.206,120.686,120407.1803,False
'2014-12-08T23:00:00',120.695,121.002,117.943,119.69,162091.169,120.702,121.007,117.949,119.702,162943.339,False
'2014-12-09T23:00:00',119.691,119.915,117.709,117.813,167215.8387,119.702,119.919,117.718,117.821,168486.8719,True
'2014-12-10T23:00:00',117.813,119.555,117.439,118.636,151568.2603,117.824,119.559,117.447,118.657,153682.6016,True
'2014-12-11T23:00:00',118.639,119.206,118.05,118.736,152719.1209,118.658,119.207,118.055,118.849,152597.7391,False
'2014-12-14T23:00:00',118.66,119.058,117.562,117.814,173770.2991,118.696,119.063,117.569,117.83,177177.3804,False
'2014-12-15T23:00:00',117.811,118.005,115.567,116.395,197494.1404,117.827,118.017,115.574,116.415,195105.7306,True
'2014-12-16T23:00:00',116.402,118.903,116.292,118.638,168903.699,116.415,118.907,116.309,118.659,168573.081,True
'2014-12-17T23:00:00',118.637,119.31,118.259,118.834,135538.481,118.656,119.313,118.263,118.847,127942.3705,True
'2014-12-18T23:00:00',118.825,119.621,118.818,119.554,118430.7192,118.847,119.626,118.824,119.555,116602.091,True
'2014-12-21T23:00:00',119.522,120.086,119.312,120.053,86946.3101,119.562,120.091,119.318,120.059,89023.8802,True
'2014-12-22T23:00:00',120.054,120.826,119.962,120.68,73099.3002,120.056,120.83,119.979,120.695,74016.6504,False
'2014-12-23T23:00:00',120.678,120.758,120.278,120.481,63201.3201,120.694,120.767,120.283,120.518,63006.1594,False
'2014-12-24T23:00:00',120.479,120.503,119.995,120.066,9939.93,120.518,120.573,120.006,120.098,10877.5,True
'2014-12-25T23:00:00',120.091,120.462,120.091,120.338,40292.0196,120.13,120.465,120.111,120.375,40195.3703,True
'2014-12-28T23:00:00',120.318,120.734,120.173,120.66,75202.0895,120.376,120.738,120.175,120.675,77549.4003,False
'2014-12-29T23:00:00',120.66,120.683,118.863,119.466,96804.3303,120.682,120.694,118.868,119.48,100545.6696,True
'2014-12-30T23:00:00',119.456,119.94,119.25,119.667,61035.4999,119.479,119.947,119.254,119.787,59120.2498,True
'2014-12-31T23:00:00',119.724,119.724,119.724,119.724,1.5,119.788,119.859,119.788,119.859,1.5,True
'2015-01-01T23:00:00',119.746,120.741,119.701,120.448,82825.3501,119.783,120.743,119.733,120.54,83902.0093,False
'2015-01-04T23:00:00',120.499,120.645,119.375,119.636,137497.9691,120.519,120.662,119.378,119.639,141334.3695,False
'2015-01-05T23:00:00',119.636,119.638,118.05,118.375,161620.6417,119.644,119.648,118.056,118.4,162412.9903,True
'2015-01-06T23:00:00',118.384,119.648,118.384,119.255,155651.9802,118.409,119.654,118.409,119.261,157929.4586,True
'2015-01-07T23:00:00',119.255,119.963,119.159,119.655,124184.0508,119.265,119.966,119.162,119.668,128866.2595,False
'2015-01-08T23:00:00',119.656,119.875,118.419,118.464,149342.6991,119.668,119.88,118.422,118.554,149531.138,False
'2015-01-11T23:00:00',118.321,119.318,118.1,118.341,137048.52,118.348,119.32,118.103,118.357,138348.2592,False
'2015-01-12T23:00:00',118.334,118.849,117.536,117.925,191041.9984,118.35,118.85,117.541,117.936,192208.5704,False
'2015-01-13T23:00:00',117.926,117.96,116.072,117.32,211898.9299,117.936,117.965,116.076,117.332,207886.4612,False
'2015-01-14T23:00:00',117.325,117.942,116.143,116.161,225903.4589,117.335,117.944,116.16,116.183,223135.0811,True
'2015-01-15T23:00:00',116.149,117.762,115.853,117.58,203652.3995,116.181,117.766,115.858,117.667,198561.5794,False
'2015-01-18T23:00:00',117.455,117.784,116.921,117.556,104083.3997,117.477,117.788,116.93,117.572,104346.4902,True
'2015-01-19T23:00:00',117.554,118.867,117.554,118.803,161982.989,117.572,118.87,117.572,118.831,159640.7091,False
'2015-01-20T23:00:00',118.799,118.823,117.183,117.956,168103.7709,118.827,118.841,117.187,117.972,170053.9104,True
'2015-01-21T23:00:00',117.956,118.666,117.249,118.484,146458.7493,117.963,118.671,117.254,118.497,146137.1598,False
'2015-01-22T23:00:00',118.483,118.815,117.538,117.737,149162.4406,118.5,118.819,117.543,117.809,149543.4404,True
'2015-01-25T23:00:00',117.514,118.5,117.263,118.453,117405.4699,117.531,118.504,117.271,118.465,118635.6008,False
'2015-01-26T23:00:00',118.453,118.659,117.338,117.866,136362.9589,118.463,118.662,117.341,117.878,135614.0998,False
'2015-01-27T23:00:00',117.866,118.261,117.251,117.515,139837.6807,117.877,118.269,117.265,117.547,141579.2101,True
'2015-01-28T23:00:00',117.523,118.489,117.381,118.276,144884.7298,117.555,118.492,117.395,118.308,145043.1091,False
'2015-01-29T23:00:00',118.285,118.458,117.299,117.501,156171.6902,118.308,118.461,117.302,117.555,155902.6298,True
'2015-02-01T23:00:00',116.93,117.878,116.93,117.584,137351.1202,116.995,117.881,116.99,117.596,138201.8202,False
'2015-02-02T23:00:00',117.575,117.743,116.876,117.55,148085.6101,117.594,117.748,116.879,117.572,147782.3301,False
'2015-02-03T23:00:00',117.557,117.998,117.072,117.253,137587.4006,117.572,118.0,117.076,117.295,136629.4106,True
'2015-02-04T23:00:00',117.251,117.596,117.021,117.52,120046.3303,117.295,117.599,117.025,117.532,119627.9802,True
'2015-02-05T23:00:00',117.521,119.221,117.172,119.095,115354.0499,117.534,119.225,117.178,119.145,116676.94,False
'2015-02-08T23:00:00',119.015,119.096,118.332,118.629,116875.9803,119.046,119.101,118.335,118.637,116573.0198,True
'2015-02-09T23:00:00',118.629,119.619,118.399,119.415,130208.2391,118.645,119.622,118.402,119.431,129673.5203,True
'2015-02-10T23:00:00',119.418,120.476,119.285,120.451,116430.2493,119.432,120.483,119.287,120.467,119414.6403,False
'2015-02-11T23:00:00',120.444,120.467,118.51,119.104,156347.7206,120.467,120.477,118.513,119.116,155490.5198,False
'2015-02-12T23:00:00',119.112,119.198,118.41,118.734,120996.8313,119.116,119.201,118.416,118.854,117207.4307,False
'2015-02-15T23:00:00',118.443,118.785,118.277,118.474,86605.111,118.467,118.793,118.285,118.485,90766.2292,True
'2015-02-16T23:00:00',118.468,119.415,118.235,119.235,110217.5396,118.485,119.418,118.241,119.267,109068.5185,False
'2015-02-17T23:00:00',119.235,119.415,118.544,118.784,115341.3791,119.266,119.419,118.546,118.79,115359.7594,True
'2015-02-18T23:00:00',118.785,119.178,118.431,118.94,100398.5802,118.79,119.183,118.442,118.948,102413.1701,True
'2015-02-19T23:00:00',118.936,119.188,118.301,118.971,118445.5699,118.948,119.192,118.304,119.086,117731.8801,False
'2015-02-22T23:00:00',119.069,119.352,118.738,118.806,82372.9004,119.12,119.354,118.74,118.817,82779.2503,True
'2015-02-23T23:00:00',118.807,119.838,118.765,118.964,110461.5411,118.818,119.842,118.767,118.986,111996.0701,False
'2015-02-24T23:00:00',118.964,119.064,118.625,118.855,98439.0605,118.98,119.067,118.63,118.865,97410.5515,True
'2015-02-25T23:00:00',118.857,119.503,118.679,119.41,106785.4602,118.866,119.505,118.682,119.417,110408.2793,True
'2015-02-26T23:00:00',119.406,119.798,119.114,119.57,115424.0798,119.417,119.801,119.119,119.685,115192.89,True
'2015-03-01T23:00:00',119.701,120.189,119.63,120.118,93348.7399,119.745,120.192,119.646,120.135,96042.4799,False
'2015-03-02T23:00:00',120.117,120.264,119.379,119.72,113771.3201,120.135,120.268,119.384,119.739,117424.7295,False
'2015-03-03T23:00:00',119.719,119.824,119.469,119.653,107050.5198,119.739,119.828,119.471,119.698,104636.8905,True
'2015-03-04T23:00:00',119.664,120.394,119.628,120.123,106097.7508,119.704,120.398,119.631,120.143,105859.4902,True
'2015-03-05T23:00:00',120.126,121.28,119.897,120.827,116774.2886,120.146,121.286,119.906,120.853,118470.8299,True
'2015-03-08T22:00:00',120.827,121.412,120.612,121.146,108195.85,120.881,121.418,120.615,121.156,110487.9501,False
'2015-03-09T22:00:00',121.145,122.025,120.918,121.117,165270.0703,121.156,122.029,120.923,121.15,166152.5499,True
'2015-03-10T22:00:00',121.114,121.624,120.852,121.439,152687.37,121.153,121.629,120.856,121.471,148532.4894,False
'2015-03-11T22:00:00',121.438,121.668,120.654,121.283,144519.2203,121.467,121.672,120.663,121.3,143647.698,True
'2015-03-12T22:00:00',121.275,121.572,121.135,121.368,127746.231,121.298,121.574,121.138,121.426,127067.1611,False
'2015-03-15T22:00:00',121.348,121.456,121.09,121.332,103745.3689,121.464,121.47,121.095,121.355,102000.8011,True
'2015-03-16T22:00:00',121.325,121.519,121.114,121.359,98696.2796,121.355,121.523,121.117,121.372,97892.6896,False
'2015-03-17T22:00:00',121.356,121.407,119.293,120.104,125172.1209,121.379,121.41,119.315,120.115,125242.59,True
'2015-03-18T22:00:00',120.104,121.033,119.673,120.777,137915.1703,120.129,121.035,119.677,120.791,135780.7183,False
'2015-03-19T22:00:00',120.753,121.201,119.899,120.023,113957.9994,120.791,121.202,119.903,120.053,116657.8208,False
'2015-03-22T22:00:00',119.808,120.165,119.585,119.723,128342.4212,119.942,120.168,119.59,119.734,125594.771,True
'2015-03-23T22:00:00',119.706,119.983,119.221,119.75,129797.2206,119.745,119.986,119.225,119.756,129375.6298,False
'2015-03-24T22:00:00',119.743,119.825,119.233,119.482,113601.8806,119.756,119.829,119.237,119.496,114461.0403,False
'2015-03-25T22:00:00',119.476,119.573,118.328,119.174,145550.4188,119.496,119.579,118.332,119.198,146773.2804,False
'2015-03-26T22:00:00',119.173,119.491,118.93,119.123,128428.5695,119.195,119.493,118.932,119.148,130646.8001,True
'2015-03-29T23:00:00',119.213,120.226,119.108,120.063,98864.2802,119.24,120.232,119.122,120.081,97917.2598,True
'2015-03-30T23:00:00',120.063,120.364,119.778,120.128,115023.5295,120.083,120.368,119.781,120.146,118636.4601,False
'2015-03-31T23:00:00',120.123,120.328,119.416,119.754,134190.7604,120.146,120.331,119.421,119.766,133301.0708,False
'2015-04-01T23:00:00',119.753,119.896,119.452,119.707,107408.53,119.771,119.898,119.455,119.732,108964.1796,False
'2015-04-02T23:00:00',119.707,119.956,118.722,118.926,56093.1701,119.738,120.0,118.725,119.027,59505.3401,True
'2015-04-05T23:00:00',118.832,119.679,118.798,119.524,66018.0002,118.926,119.686,118.804,119.546,64070.1602,True
'2015-04-06T23:00:00',119.532,120.446,119.429,120.261,100621.3305,119.546,120.448,119.445,120.287,99896.5803,False
'2015-04-07T23:00:00',120.254,120.355,119.643,120.124,115738.9594,120.304,120.363,119.647,120.14,114040.5391,True
'2015-04-08T23:00:00',120.121,120.738,119.859,120.568,105725.1696,120.137,120.741,119.863,120.582,106992.6098,False
'2015-04-09T23:00:00',120.568,120.629,120.056,120.169,94080.2398,120.581,120.639,120.06,120.212,95678.0593,False
'2015-04-12T23:00:00',120.335,120.844,119.694,120.114,100531.6,120.356,120.847,119.722,120.144,100979.6008,False
'2015-04-13T23:00:00',120.113,120.176,119.071,119.389,112823.0704,120.145,120.185,119.074,119.398,114059.5796,False
'2015-04-14T23:00:00',119.386,119.744,118.789,119.135,103851.1605,119.395,119.748,118.794,119.145,103788.39,False
'2015-04-15T23:00:00',119.136,119.471,118.794,118.99,115526.0495,119.145,119.473,118.798,119.029,113481.1495,False
'2015-04-16T23:00:00',118.989,119.263,118.568,118.837,115231.2404,119.029,119.267,118.571,118.951,116761.8296,True
'2015-04-19T23:00:00',119.001,119.434,118.529,119.146,102702.0498,119.018,119.438,118.531,119.199,100023.3899,True
'2015-04-20T23:00:00',119.141,119.833,119.141,119.65,112486.7588,119.2,119.835,119.181,119.68,115953.4014,True
'2015-04-21T23:00:00',119.654,119.961,119.348,119.898,120059.6597,119.684,119.963,119.35,119.92,118882.2707,False
'2015-04-22T23:00:00',119.898,120.093,119.425,119.577,130985.8192,119.924,120.096,119.428,119.588,128347.2504,False
'2015-04-23T23:00:00',119.576,119.658,118.828,118.972,119661.8501,119.588,119.663,118.832,119.008,119426.2177,True
'2015-04-26T23:00:00',118.861,119.433,118.774,119.03,104373.9995,118.921,119.436,118.777,119.035,99282.7998,False
'2015-04-27T23:00:00',119.03,119.197,118.774,118.854,107156.3399,119.035,119.2,118.778,118.86,106549.0501,True
'2015-04-28T23:00:00',118.854,119.36,118.61,119.01,120485.0186,118.863,119.363,118.611,119.032,121846.6395,True
'2015-04-29T23:00:00',119.006,119.894,118.497,119.368,144198.6093,119.033,119.898,118.5,119.382,142748.8009,True
'2015-04-30T23:00:00',119.365,120.286,119.352,120.19,81970.1491,119.383,120.29,119.37,120.248,84374.5104,False
'2015-05-03T23:00:00',120.221,120.275,119.997,120.105,68060.1209,120.254,120.277,119.999,120.163,69582.5396,False
'2015-05-04T23:00:00',120.105,120.505,119.726,119.842,103382.2606,120.164,120.506,119.728,119.872,102715.8288,False
'2015-05-05T23:00:00',119.831,120.045,119.205,119.439,103518.3601,119.864,120.048,119.21,119.485,101665.1101,True
'2015-05-06T23:00:00',119.435,119.861,119.056,119.736,122533.2788,119.485,119.864,119.061,119.743,122378.0006,True
'2015-05-07T23:00:00',119.731,120.233,119.585,119.758,114971.811,119.743,120.241,119.595,119.811,114986.1793,True
'2015-05-10T23:00:00',119.632,120.152,119.632,120.074,93871.4398,119.664,120.156,119.663,120.096,90461.4803,False
'2015-05-11T23:00:00',120.08,120.276,119.786,119.862,114181.9503,120.096,120.28,119.791,119.874,111628.9503,False
'2015-05-12T23:00:00',119.86,120.018,119.035,119.139,111555.4403,119.874,120.062,119.038,119.17,109575.6194,True
'2015-05-13T23:00:00',119.139,119.337,118.886,119.163,122885.8203,119.172,119.34,118.891,119.193,119938.3498,True
'2015-05-14T23:00:00',119.155,119.927,119.139,119.244,124177.7399,119.193,119.929,119.162,119.253,118483.7304,True
'2015-05-17T23:00:00',119.269,120.035,119.245,119.972,95575.4204,119.312,120.039,119.273,119.988,98231.25,True
'2015-05-18T23:00:00',119.972,120.739,119.83,120.688,118664.5205,119.986,120.741,119.835,120.694,114917.0304,True
'2015-05-19T23:00:00',120.685,121.478,120.585,121.32,129415.7196,120.694,121.481,120.587,121.371,130463.7602,False
'2015-05-20T23:00:00',121.306,121.374,120.846,121.026,114765.22,121.373,121.392,120.849,121.055,113968.6491,True
'2015-05-21T23:00:00',121.016,121.571,120.639,121.543,104630.9808,121.055,121.587,120.643,121.583,103156.5302,True
'2015-05-24T23:00:00',121.483,121.776,121.446,121.552,48854.43,121.509,121.78,121.448,121.566,48274.0002,True
'2015-05-25T23:00:00',121.552,123.32,121.492,123.088,124579.7905,121.568,123.323,121.531,123.124,124016.7511,True
'2015-05-26T23:00:00',123.087,124.069,122.777,123.647,134438.2998,123.125,124.071,122.779,123.68,130190.0702,True
'2015-05-27T23:00:00',123.647,124.46,123.493,123.95,130651.0888,123.683,124.465,123.497,123.956,131693.21,True
'2015-05-28T23:00:00',123.949,124.184,123.606,124.135,130403.6895,123.956,124.186,123.608,124.167,128023.2101,True
'2015-05-31T23:00:00',124.067,124.917,123.859,124.762,124098.3702,124.093,124.918,123.86,124.777,122980.5496,False
'2015-06-01T23:00:00',124.762,125.053,123.753,124.101,153398.5407,124.779,125.058,123.756,124.14,151141.4801,True
'2015-06-02T23:00:00',124.1,124.682,123.791,124.245,132319.0692,124.142,124.686,123.794,124.254,130667.8993,True
'2015-06-03T23:00:00',124.24,124.68,123.779,124.353,130369.5208,124.254,124.683,123.781,124.381,129404.8992,True
'2015-06-04T23:00:00',124.353,125.853,124.348,125.578,122824.82,124.38,125.859,124.362,125.661,122027.9809,False
'2015-06-07T23:00:00',125.587,125.678,124.294,124.474,122718.7987,125.629,125.686,124.301,124.502,124573.2699,False
'2015-06-08T23:00:00',124.471,124.738,123.86,124.331,134316.2309,124.499,124.741,123.864,124.358,137505.4791,False
'2015-06-09T23:00:00',124.329,124.62,122.456,122.664,167577.6601,124.358,124.624,122.463,122.702,166416.4311,True
'2015-06-10T23:00:00',122.658,124.133,122.616,123.407,137605.5723,122.702,124.179,122.638,123.442,134284.8292,False
'2015-06-11T23:00:00',123.409,123.814,123.141,123.377,114414.7504,123.442,123.82,123.144,123.454,111400.5295,True
'2015-06-14T23:00:00',123.188,123.66,123.122,123.407,102596.2902,123.246,123.661,123.139,123.422,100129.0597,False
'2015-06-15T23:00:00',123.402,123.798,123.291,123.354,91206.5596,123.429,123.805,123.293,123.377,91449.0294,True
'2015-06-16T23:00:00',123.355,124.438,123.208,123.42,113672.6902,123.378,124.455,123.213,123.428,114037.8601,False
'2015-06-17T23:00:00',123.42,123.607,122.478,122.958,133292.3804,123.437,123.611,122.481,122.979,134065.0401,False
'2015-06-18T23:00:00',122.962,123.217,122.559,122.658,99249.7205,122.982,123.22,122.562,122.715,95733.8188,True
'2015-06-21T23:00:00',122.947,123.419,122.56,123.35,101598.6005,122.983,123.421,122.565,123.365,101039.8912,True
'2015-06-22T23:00:00',123.35,124.184,123.342,123.942,104507.9301,123.386,124.186,123.349,123.948,102997.2093,False
'2015-06-23T23:00:00',123.931,124.375,123.717,123.846,109098.7404,123.948,124.378,123.72,123.855,109335.2687,False
'2015-06-24T23:00:00',123.841,123.957,123.319,123.624,100927.0494,123.855,123.96,123.321,123.64,98697.8001,True
'2015-06-25T23:00:00',123.613,123.99,123.225,123.867,97180.0298,123.642,123.991,123.227,123.908,100299.7197,False
'2015-06-28T23:00:00',122.68,123.192,122.107,122.538,144843.9506,122.778,123.196,122.115,122.547,144726.7492,False
'2015-06-29T23:00:00',122.53,122.725,121.942,122.494,132552.3003,122.545,122.73,121.943,122.504,131918.0095,True
'2015-06-30T23:00:00',122.494,123.238,122.353,123.17,117874.5712,122.506,123.24,122.361,123.18,116981.8009,False
'2015-07-01T23:00:00',123.166,123.718,122.954,123.05,106583.4804,123.183,123.744,122.958,123.082,107501.9402,False
'2015-07-02T23:00:00',123.049,123.183,122.6,122.78,82651.84,123.081,123.188,122.605,122.927,84976.301,False
'2015-07-05T23:00:00',121.869,122.928,121.851,122.567,129463.9408,121.969,122.932,121.88,122.577,127878.3201,False
'2015-07-06T23:00:00',122.559,122.882,122.009,122.523,123884.1381,122.58,122.885,122.011,122.555,124849.94,False
'2015-07-07T23:00:00',122.509,122.569,120.414,120.7,162392.0894,122.556,122.581,120.419,120.71,160235.3115,True
'2015-07-08T23:00:00',120.7,121.576,120.463,121.332,124055.9591,120.713,121.579,120.471,121.347,123134.0592,True
'2015-07-09T23:00:00',121.328,122.877,121.267,122.763,118507.6593,121.349,122.882,121.287,122.86,117200.0302,True
'2015-07-12T23:00:00',122.163,123.534,122.163,123.418,112393.4207,122.211,123.537,122.199,123.435,115398.2103,False
'2015-07-13T23:00:00',123.416,123.73,122.921,123.39,102290.5311,123.437,123.732,122.924,123.413,102497.0388,True
'2015-07-14T23:00:00',123.381,123.97,123.261,123.758,99181.0396,123.422,123.972,123.264,123.769,101375.1699,True
'2015-07-15T23:00:00',123.752,124.179,123.722,124.149,98920.4007,123.774,124.183,123.744,124.156,100224.019,False
'2015-07-16T23:00:00',124.149,124.23,123.918,124.061,75888.8001,124.157,124.234,123.919,124.119,77657.6704,True
'2015-07-19T23:00:00',124.014,124.378,124.014,124.279,57825.0504,124.042,124.392,124.042,124.304,61286.9707,False
'2015-07-20T23:00:00',124.167,124.477,123.762,123.883,82419.9003,124.293,124.478,123.764,123.893,84172.6205,True
'2015-07-21T23:00:00',123.881,124.15,123.572,123.951,85277.4598,123.898,124.153,123.575,123.993,87044.8903,False
'2015-07-22T23:00:00',123.949,124.186,123.677,123.924,75304.9504,123.993,124.189,123.678,123.935,76126.6594,False
'2015-07-23T23:00:00',123.922,124.095,123.596,123.776,71042.08,123.935,124.097,123.599,123.829,72749.4599,False
'2015-07-26T23:00:00',123.718,123.837,123.009,123.236,88292.4894,123.774,123.842,123.012,123.251,89148.1095,True
'2015-07-27T23:00:00',123.237,123.792,123.077,123.556,82165.8096,123.251,123.794,123.079,123.563,81987.2799,True
'2015-07-28T23:00:00',123.554,124.023,123.332,123.923,83028.23,123.563,124.027,123.335,123.957,82470.3506,True
'2015-07-29T23:00:00',123.909,124.582,123.878,124.138,82135.6495,123.954,124.583,123.881,124.148,87154.5496,False
'2015-07-30T23:00:00',124.137,124.375,123.52,123.854,91272.6393,124.147,124.378,123.522,123.924,91237.901,True
'2015-08-02T23:00:00',123.882,124.271,123.856,124.025,65862.1895,123.92,124.274,123.858,124.041,68984.3998,True
'2015-08-03T23:00:00',124.024,124.402,123.8,124.383,80524.8994,124.038,124.405,123.803,124.385,79524.4497,True
'2015-08-04T23:00:00',124.381,125.01,124.019,124.852,92375.7206,124.385,125.013,124.021,124.871,97519.3997,False
'2015-08-05T23:00:00',124.848,124.962,124.541,124.732,71100.5001,124.869,124.964,124.544,124.742,75094.7803,False
'2015-08-06T23:00:00',124.732,125.07,124.104,124.211,76584.4994,124.746,125.072,124.106,124.25,78751.1605,True
'2015-08-09T23:00:00',124.151,124.783,124.15,124.616,57704.5598,124.187,124.785,124.162,124.632,56794.94,True
'2015-08-10T23:00:00',124.616,125.206,124.52,125.115,84243.4507,124.634,125.209,124.523,125.14,88145.02,False
'2015-08-11T23:00:00',125.114,125.28,123.792,124.206,99841.1999,125.141,125.283,123.794,124.216,97194.5493,True
'2015-08-12T23:00:00',124.205,124.625,124.067,124.406,96990.9898,124.218,124.628,124.072,124.431,93457.3909,False
'2015-08-13T23:00:00',124.414,124.532,124.054,124.299,94617.6405,124.44,124.535,124.058,124.346,86679.8795,True
'2015-08-16T23:00:00',124.204,124.574,124.204,124.379,78233.6304,124.394,124.577,124.224,124.397,76542.1494,True
'2015-08-17T23:00:00',124.379,124.514,124.181,124.397,83188.2789,124.402,124.517,124.186,124.415,78285.4501,False
'2015-08-18T23:00:00',124.393,124.469,123.691,123.788,104854.67,124.415,124.474,123.695,123.798,99166.8897,False
'2015-08-19T23:00:00',123.788,124.156,123.328,123.396,108593.1401,123.808,124.16,123.334,123.422,106794.5494,False
'2015-08-20T23:00:00',123.386,123.496,121.814,121.97,147029.6513,123.427,123.5,121.821,122.089,149303.2575,False
'2015-08-23T23:00:00',121.841,122.022,116.182,118.402,231350.2685,121.939,122.04,116.205,118.423,231099.0201,True
'2015-08-24T23:00:00',118.4,120.394,118.248,118.815,219301.7611,118.423,120.401,118.26,118.855,226378.1811,True
'2015-08-25T23:00:00',118.82,120.014,118.453,119.891,225879.29,118.855,120.024,118.457,119.944,224059.9599,True
'2015-08-26T23:00:00',119.89,121.399,119.79,121.01,198592.1406,119.952,121.402,119.797,121.037,194715.9488,True
'2015-08-27T23:00:00',121.01,121.739,120.65,121.716,147944.2999,121.036,121.763,120.653,121.735,142289.0002,False
'2015-08-30T23:00:00',121.615,121.64,120.879,121.223,121235.4807,121.688,121.701,120.885,121.23,113516.289,False
'2015-08-31T23:00:00',121.22,121.265,119.248,119.371,189711.0013,121.23,121.273,119.258,119.389,187791.7697,True
'2015-09-01T23:00:00',119.37,120.46,119.223,120.327,164727.7405,119.384,120.463,119.228,120.338,159510.0689,False
'2015-09-02T23:00:00',120.324,120.697,119.645,120.056,142487.4207,120.34,120.702,119.649,120.072,136032.8509,False
'2015-09-03T23:00:00',120.058,120.186,118.59,118.997,164332.0796,120.085,120.194,118.625,119.037,159648.4489,True
'2015-09-06T23:00:00',118.913,119.588,118.798,119.269,111724.4301,118.935,119.592,118.804,119.28,108010.3202,True
'2015-09-07T23:00:00',119.27,120.227,118.852,119.809,160979.7507,119.281,120.23,118.859,119.822,154931.9998,True
'2015-09-08T23:00:00',119.807,121.196,119.801,120.492,179173.2695,119.822,121.201,119.82,120.547,172178.2812,True
'2015-09-09T23:00:00',120.49,121.325,119.977,120.615,189728.601,120.547,121.329,119.983,120.632,184470.7699,False
'2015-09-10T23:00:00',120.615,120.965,120.36,120.565,132952.3891,120.637,120.973,120.363,120.606,126383.7902,False
'2015-09-13T23:00:00',120.51,120.84,119.852,120.235,142293.1901,120.578,120.846,119.854,120.245,137515.8807,True
'2015-09-14T23:00:00',120.232,120.651,119.4,120.408,152018.5791,120.246,120.654,119.405,120.426,146794.3705,True
'2015-09-15T23:00:00',120.408,120.726,120.107,120.557,137568.1302,120.427,120.73,120.11,120.567,128702.5907,False
'2015-09-16T23:00:00',120.555,120.989,119.792,120.006,148547.619,120.567,121.002,119.797,120.027,142067.9893,False
'2015-09-17T23:00:00',120.006,120.411,119.054,119.948,181695.4299,120.035,120.417,119.058,120.017,178172.7103,True
'2015-09-20T23:00:00',120.111,120.659,119.726,120.543,133339.899,120.139,120.662,119.728,120.567,124549.3998,False
'2015-09-21T23:00:00',120.543,120.607,119.694,120.15,139631.6494,120.569,120.619,119.696,120.176,134414.6601,True
'2015-09-22T23:00:00',120.149,120.543,119.624,120.259,146867.0905,120.172,120.547,119.63,120.289,140396.9303,False
'2015-09-23T23:00:00',120.259,120.39,119.223,120.06,184382.9802,120.293,120.396,119.228,120.082,174832.8404,True
'2015-09-24T23:00:00',120.064,121.235,120.019,120.547,184793.6387,120.082,121.239,120.027,120.614,176502.0593,False
'2015-09-27T23:00:00',120.509,120.591,119.695,119.914,182267.6881,120.547,120.602,119.699,119.926,178098.8976,False
'2015-09-28T23:00:00',119.916,120.16,119.248,119.733,208886.0594,119.925,120.163,119.252,119.741,198669.4796,True
'2015-09-29T23:00:00',119.733,120.347,119.548,119.879,174076.4901,119.742,120.351,119.555,119.882,169951.7213,True
'2015-09-30T23:00:00',119.876,120.276,119.494,119.924,171991.3196,119.88,120.278,119.497,119.937,160890.8397,False
'2015-10-01T23:00:00',119.918,120.403,118.684,119.871,186034.411,119.937,120.406,118.685,119.954,172188.469,True
'2015-10-04T23:00:00',119.961,120.549,119.87,120.455,143377.0603,120.019,120.554,119.875,120.467,138018.5,False
'2015-10-05T23:00:00',120.457,120.568,120.108,120.218,133408.8695,120.467,120.571,120.112,120.242,126224.181,False
'2015-10-06T23:00:00',120.218,120.358,119.747,120.013,167349.4781,120.244,120.361,119.75,120.025,160599.2299,False
'2015-10-07T23:00:00',120.014,120.109,119.625,119.932,141114.1298,120.025,120.113,119.628,119.939,140022.8487,True
'2015-10-08T23:00:00',119.934,120.346,119.836,120.247,133085.1607,119.939,120.349,119.839,120.292,122181.441,False
'2015-10-11T23:00:00',120.17,120.257,119.892,120.03,74320.1798,120.198,120.272,119.897,120.045,68485.8798,False
'2015-10-12T23:00:00',120.037,120.078,119.552,119.734,101141.3818,120.045,120.084,119.556,119.756,100203.2003,False
'2015-10-13T23:00:00',119.732,119.799,118.629,118.83,131442.7397,119.756,119.811,118.636,118.837,136789.549,True
'2015-10-14T23:00:00',118.832,119.168,118.063,118.887,141920.8296,118.837,119.172,118.066,118.901,139726.5102,True
'2015-10-15T23:00:00',118.886,119.661,118.829,119.398,109788.0804,118.887,119.664,118.839,119.475,105961.4387,True
'2015-10-18T23:00:00',119.364,119.61,119.139,119.492,103241.4597,119.42,119.615,119.144,119.517,98831.4789,True
'2015-10-19T23:00:00',119.482,119.961,119.414,119.835,94334.5308,119.515,119.965,119.417,119.843,89649.5303,True
'2015-10-20T23:00:00',119.831,120.091,119.758,119.91,107029.5402,119.846,120.095,119.761,119.941,103351.6799,True
'2015-10-21T23:00:00',119.911,120.766,119.615,120.683,122725.0392,119.941,120.776,119.618,120.709,126824.839,True
'2015-10-22T23:00:00',120.683,121.48,120.227,121.459,144803.7704,120.712,121.492,120.23,121.491,136221.2099,False
'2015-10-25T22:00:00',121.434,121.501,120.603,121.093,106572.4704,121.451,121.515,120.607,121.104,102749.3394,False
'2015-10-26T22:00:00',121.085,121.092,120.162,120.446,107030.8198,121.104,121.112,120.166,120.454,103436.6804,True
'2015-10-27T22:00:00',120.447,121.256,120.027,121.087,108915.3907,120.454,121.261,120.068,121.096,109835.2497,True
'2015-10-28T22:00:00',121.084,121.183,120.588,121.122,131948.8302,121.096,121.187,120.593,121.132,126603.8297,False
'2015-10-29T22:00:00',121.119,121.484,120.278,120.603,165394.9808,121.132,121.488,120.284,120.636,163234.199,False
'2015-10-31T22:00:00',120.603,120.603,120.598,120.598,0.0,120.636,120.645,120.636,120.645,0.0,True
'2015-11-01T23:00:00',120.355,120.81,120.257,120.752,100964.0703,120.38,120.815,120.261,120.762,95503.3494,True
'2015-11-02T23:00:00',120.75,121.229,120.597,121.062,85216.1396,120.764,121.232,120.6,121.077,80356.7299,True
'2015-11-03T23:00:00',121.062,121.716,121.002,121.567,118870.7009,121.075,121.721,121.004,121.581,113605.9393,True
'2015-11-04T23:00:00',121.567,122.001,121.388,121.744,122843.7198,121.58,122.003,121.391,121.749,110640.1804,True
'2015-11-05T23:00:00',121.744,123.267,121.632,123.077,137802.7701,121.747,123.285,121.635,123.203,124922.0208,True
'2015-11-08T23:00:00',123.281,123.602,122.976,123.168,112041.8893,123.308,123.605,122.98,123.182,108528.4206,False
'2015-11-09T23:00:00',123.166,123.437,123.028,123.142,114941.5501,123.182,123.439,123.033,123.161,107663.4795,False
'2015-11-10T23:00:00',123.142,123.224,122.739,122.851,98177.2101,123.163,123.23,122.743,122.86,91657.3397,False
'2015-11-11T23:00:00',122.853,123.072,122.555,122.595,122044.3703,122.86,123.074,122.559,122.616,113220.3097,False
'2015-11-12T23:00:00',122.595,122.987,122.443,122.579,113552.6499,122.615,122.99,122.448,122.606,108459.0301,True
'2015-11-15T23:00:00',122.235,123.277,122.223,123.172,129784.9607,122.264,123.281,122.231,123.182,118191.7886,True
'2015-11-16T23:00:00',123.171,123.489,123.171,123.438,114093.1506,123.183,123.492,123.181,123.448,110958.57,True
'2015-11-17T23:00:00',123.438,123.75,123.22,123.622,102404.6594,123.45,123.763,123.223,123.643,102879.8108,False
'2015-11-18T23:00:00',123.622,123.635,122.621,122.857,123900.0498,123.639,123.652,122.626,122.875,121085.2303,False
'2015-11-19T23:00:00',122.855,123.051,122.723,122.766,106355.9895,122.875,123.054,122.727,122.774,96893.8894,True
'2015-11-22T23:00:00',122.811,123.259,122.781,122.833,88755.9906,122.909,123.263,122.785,122.846,85283.7103,False
'2015-11-23T23:00:00',122.834,122.96,122.307,122.522,105317.8597,122.846,122.963,122.312,122.542,101120.6606,True
'2015-11-24T23:00:00',122.522,122.934,122.258,122.697,102816.1301,122.539,122.938,122.26,122.704,98494.8998,False
'2015-11-25T23:00:00',122.699,122.738,122.501,122.565,70461.7206,122.704,122.797,122.503,122.581,67197.9605,True
'2015-11-26T23:00:00',122.565,122.878,122.305,122.707,82313.9495,122.58,122.883,122.308,122.837,78222.3397,True
'2015-11-29T23:00:00',122.811,123.34,122.686,123.098,89082.1705,122.821,123.343,122.689,123.112,85439.4203,False
'2015-11-30T23:00:00',123.098,123.275,122.643,122.86,110197.231,123.11,123.277,122.645,122.886,108113.2598,True
'2015-12-01T23:00:00',122.848,123.67,122.826,123.246,112825.4702,122.887,123.673,122.829,123.247,110303.2715,False
'2015-12-02T23:00:00',123.246,123.561,122.297,122.594,154992.9181,123.247,123.562,122.3,122.621,147035.9416,True
'2015-12-03T23:00:00',122.592,123.375,122.476,123.087,147631.1191,122.622,123.377,122.478,123.13,147911.8303,True
'2015-12-06T23:00:00',123.171,123.476,123.149,123.363,97741.9102,123.231,123.479,123.156,123.376,97171.6211,False
'2015-12-07T23:00:00',123.366,123.391,122.721,122.926,116399.8903,123.376,123.412,122.724,122.939,108296.6305,False
'2015-12-08T23:00:00',122.922,123.046,121.075,121.437,137889.7804,122.944,123.048,121.078,121.459,127900.77,True
'2015-12-09T23:00:00',121.439,121.868,121.243,121.547,132420.5002,121.457,121.869,121.247,121.579,131059.331,False
'2015-12-10T23:00:00',121.55,122.229,120.581,120.994,149680.4005,121.579,122.232,120.583,121.005,146345.1792,True
'2015-12-13T23:00:00',121.148,121.353,120.343,121.027,168694.6098,121.167,121.357,120.346,121.038,160664.2118,True
'2015-12-14T23:00:00',121.019,121.793,120.574,121.658,145339.7295,121.044,121.795,120.576,121.699,134687.7699,True
'2015-12-15T23:00:00',121.658,122.43,121.377,122.203,151161.8404,121.703,122.435,121.384,122.214,143993.1094,True
'2015-12-16T23:00:00',122.2,122.876,122.197,122.55,136786.189,122.218,122.878,122.211,122.559,132824.411,False
'2015-12-17T23:00:00',122.55,123.559,121.054,121.14,170044.3106,122.558,123.57,121.06,121.18,166694.5812,True
'2015-12-20T23:00:00',121.248,121.504,120.839,121.172,122112.7809,121.265,121.507,120.845,121.204,116845.7804,False
'2015-12-21T23:00:00',121.172,121.31,120.723,121.064,104016.5806,121.209,121.312,120.726,121.078,98692.2707,False
'2015-12-22T23:00:00',121.064,121.132,120.813,120.913,67737.3193,121.079,121.142,120.817,120.925,69644.8004,False
'2015-12-23T23:00:00',120.913,120.981,120.248,120.376,65372.6401,120.92,121.009,120.252,120.494,62982.0304,False
'2015-12-24T23:00:00',120.374,120.398,120.032,120.19,9203.93,120.447,120.448,120.063,120.328,7118.18,True
'2015-12-27T23:00:00',120.182,120.63,120.142,120.403,70633.6705,120.228,120.633,120.178,120.407,67283.8899,True
'2015-12-28T23:00:00',120.4,120.505,120.234,120.452,73653.6301,120.407,120.509,120.24,120.465,72699.9202,True
'2015-12-29T23:00:00',120.452,120.653,120.351,120.524,68465.8801,120.471,120.657,120.354,120.531,65101.9598,False
'2015-12-30T23:00:00',120.524,120.581,120.005,120.23,66861.2102,120.532,120.588,120.007,120.303,62187.0497,False
'2015-12-31T23:00:00',120.23,120.23,120.23,120.23,0.0,120.303,120.303,120.303,120.303,0.0,False
'2016-01-03T23:00:00',120.188,120.464,118.703,119.434,145218.5394,120.233,120.469,118.705,119.456,136994.1795,False
'2016-01-04T23:00:00',119.437,119.694,118.794,119.059,155806.6878,119.456,119.699,118.797,119.063,150001.5285,False
'2016-01-05T23:00:00',119.059,119.165,118.251,118.463,180320.7896,119.069,119.176,118.254,118.477,174784.7885,False
'2016-01-06T23:00:00',118.463,118.753,117.328,117.665,206540.3199,118.479,118.759,117.331,117.675,193797.7699,False
'2016-01-07T23:00:00',117.665,118.83,117.222,117.222,195838.1015,117.68,118.848,117.232,117.271,189641.1602,True
'2016-01-10T23:00:00',117.222,118.025,116.695,117.755,200035.7906,117.232,118.026,116.703,117.759,191253.6082,False
'2016-01-11T23:00:00',117.755,118.072,117.227,117.636,197339.9596,117.762,118.076,117.231,117.66,189014.34,True
'2016-01-12T23:00:00',117.631,118.379,117.626,117.668,186555.9284,117.659,118.382,117.644,117.693,179785.1594,True
'2016-01-13T23:00:00',117.667,118.279,117.293,118.053,216321.7681,117.693,118.281,117.297,118.059,206423.649,False
'2016-01-14T23:00:00',118.054,118.27,116.508,116.967,228994.0623,118.066,118.275,116.512,117.057,214655.5404,True
'2016-01-17T23:00:00',116.679,117.438,116.658,117.307,142575.2605,116.77,117.441,116.731,117.353,132874.0388,True
'2016-01-18T23:00:00',117.307,118.114,117.233,117.627,181252.8807,117.364,118.117,117.235,117.65,181492.6707,False
'2016-01-19T23:00:00',117.622,117.678,115.974,116.933,236993.1106,117.65,117.69,115.976,116.962,232398.0689,True
'2016-01-20T23:00:00',116.931,117.811,116.47,117.687,271910.394,116.965,117.815,116.474,117.718,274777.7808,True
'2016-01-21T23:00:00',117.687,118.877,117.539,118.768,199418.2997,117.721,118.878,117.543,118.805,196817.9008,False
'2016-01-24T23:00:00',118.654,118.855,118.172,118.291,173174.0893,118.683,118.859,118.174,118.301,168409.8399,True
'2016-01-25T23:00:00',118.291,118.621,117.656,118.411,171914.3207,118.3,118.624,117.66,118.43,165430.6995,True
'2016-01-26T23:00:00',118.412,119.066,118.043,118.658,193947.6006,118.43,119.075,118.046,118.698,188440.4104,True
'2016-01-27T23:00:00',118.658,118.991,118.414,118.807,187696.3089,118.702,118.994,118.42,118.83,177699.4321,True
'2016-01-28T23:00:00',118.808,121.686,118.498,121.12,222894.609,118.831,121.689,118.526,121.137,216771.2291,False
'2016-01-31T23:00:00',121.33,121.487,120.677,120.969,164760.801,121.349,121.497,120.682,121.006,157366.8802,False
'2016-02-01T23:00:00',120.969,121.037,119.836,119.956,178759.32,121.004,121.066,119.84,119.978,174521.2995,False
'2016-02-02T23:00:00',119.955,120.043,117.052,117.877,239109.271,119.978,120.047,117.057,117.913,227537.2904,False
'2016-02-03T23:00:00',117.884,118.24,116.527,116.773,237428.2694,117.913,118.244,116.53,116.784,222934.6501,True
'2016-02-04T23:00:00',116.776,117.428,116.292,116.817,209616.2967,116.786,117.432,116.307,116.863,193832.2897,False
'2016-02-07T23:00:00',116.801,117.525,115.172,115.841,215027.1024,116.867,117.528,115.179,115.85,204216.0981,False
'2016-02-08T23:00:00',115.841,115.849,114.209,115.107,275140.9183,115.852,115.86,114.215,115.122,272066.1812,False
'2016-02-09T23:00:00',115.104,115.258,113.117,113.319,275400.2315,115.122,115.263,113.126,113.369,259741.9109,False
'2016-02-10T23:00:00',113.319,113.588,110.98,112.423,290386.1004,113.374,113.602,110.992,112.434,273919.9591,True
'2016-02-11T23:00:00',112.405,113.538,111.657,113.192,264177.8503,112.437,113.544,111.667,113.253,246496.0505,True
'2016-02-14T23:00:00',113.397,114.729,113.273,114.562,177909.9113,113.424,114.734,113.277,114.617,166586.0499,False
'2016-02-15T23:00:00',114.562,114.876,113.595,114.042,202979.3507,114.615,114.878,113.6,114.102,184592.9504,True
'2016-02-16T23:00:00',114.044,114.504,113.374,114.075,199280.0725,114.103,114.507,113.377,114.126,183408.0606,False
'2016-02-17T23:00:00',114.083,114.321,113.142,113.225,179866.2507,114.126,114.33,113.144,113.259,169414.58,False
'2016-02-18T23:00:00',113.225,113.375,112.306,112.558,184974.7701,113.265,113.38,112.311,112.598,175824.5592,True
'2016-02-21T23:00:00',112.557,113.388,112.424,112.894,162132.8397,112.584,113.391,112.431,112.952,152418.7996,False
'2016-02-22T23:00:00',112.894,113.051,111.773,112.096,200844.88,112.95,113.055,111.777,112.112,191816.2695,True
'2016-02-23T23:00:00',112.096,112.264,111.042,112.18,211968.008,112.115,112.268,111.047,112.19,199122.1703,True
'2016-02-24T23:00:00',112.174,113.023,111.895,112.991,216591.6593,112.189,113.025,111.902,113.013,198151.9404,True
'2016-02-25T23:00:00',112.991,113.992,112.561,113.98,183267.5805,113.009,114.001,112.563,113.993,170038.7692,False
'2016-02-28T23:00:00',113.955,113.983,112.651,112.671,196981.651,113.985,113.996,112.657,112.715,183907.8505,True
'2016-02-29T23:00:00',112.67,114.183,112.158,113.972,193058.1801,112.71,114.188,112.163,114.03,179957.7007,False
'2016-03-01T23:00:00',113.979,114.555,113.215,113.458,200786.69,114.03,114.557,113.22,113.497,193639.8805,True
'2016-03-02T23:00:00',113.458,114.268,113.299,113.672,194588.5512,113.495,114.272,113.3,113.704,193241.989,True
'2016-03-03T23:00:00',113.669,114.257,113.121,113.714,213218.5714,113.709,114.26,113.124,113.792,208778.2298,False
'2016-03-06T23:00:00',113.92,113.931,113.225,113.43,166049.9206,113.967,113.974,113.228,113.494,166813.0589,False
'2016-03-07T23:00:00',113.435,113.516,112.424,112.624,200229.7987,113.494,113.525,112.429,112.633,202904.3706,True
'2016-03-08T23:00:00',112.624,113.453,112.228,113.319,186610.1496,112.632,113.457,112.23,113.37,179692.2205,False
'2016-03-09T23:00:00',113.32,114.446,112.61,113.162,241869.5903,113.37,114.449,112.624,113.224,237780.8709,True
'2016-03-10T23:00:00',113.132,113.917,112.753,113.838,188227.59,113.225,113.92,112.761,113.854,184141.9989,False
'2016-03-13T22:00:00',113.925,114.007,113.506,113.822,142606.8305,113.979,114.011,113.51,113.832,140310.5197,False
'2016-03-14T22:00:00',113.812,114.136,112.63,113.164,170134.65,113.841,114.152,112.635,113.186,167016.7492,False
'2016-03-15T22:00:00',113.164,113.817,112.329,112.539,181973.9792,113.189,113.821,112.334,112.596,170095.9299,False
'2016-03-16T22:00:00',112.538,112.956,110.666,111.384,222749.2104,112.597,112.96,110.671,111.393,223695.559,True
'2016-03-17T22:00:00',111.384,111.758,110.819,111.531,173871.3607,111.406,111.764,110.828,111.564,171262.5903,True
'2016-03-20T22:00:00',111.509,111.976,111.219,111.947,130714.0806,111.613,111.982,111.226,111.956,131414.3803,True
'2016-03-21T22:00:00',111.947,112.488,111.379,112.362,177584.3892,111.957,112.492,111.381,112.39,173430.73,False
'2016-03-22T22:00:00',112.343,112.905,112.141,112.355,163671.9008,112.404,112.908,112.145,112.375,149123.0509,True
'2016-03-23T22:00:00',112.355,113.006,112.294,112.896,137811.0406,112.4,113.009,112.3,112.901,139421.3206,True
'2016-03-24T22:00:00',112.896,113.32,112.747,113.066,54359.9203,112.902,113.329,112.762,113.128,52555.3297,True
'2016-03-27T23:00:00',113.157,113.687,113.108,113.438,87009.3102,113.226,113.69,113.142,113.471,86645.2198,False
'2016-03-28T23:00:00',113.438,113.802,112.611,112.666,150957.3804,113.463,113.805,112.616,112.702,147072.3614,False
'2016-03-29T23:00:00',112.663,112.805,112.015,112.41,152847.7303,112.702,112.814,112.022,112.44,154366.0996,True
'2016-03-30T23:00:00',112.41,112.66,112.11,112.565,146303.7804,112.437,112.664,112.113,112.575,144784.2595,False
'2016-03-31T23:00:00',112.562,112.58,111.583,111.649,172374.1695,112.582,112.587,111.59,111.654,167454.2482,False
'2016-04-03T23:00:00',111.602,111.798,111.097,111.323,144930.8689,111.644,111.806,111.101,111.352,140853.1097,False
'2016-04-04T23:00:00',111.32,111.351,109.949,110.329,189579.1712,111.352,111.364,109.952,110.357,189868.8692,False
'2016-04-05T23:00:00',110.322,110.638,109.342,109.788,161105.0285,110.355,110.643,109.343,109.797,167384.9093,False
'2016-04-06T23:00:00',109.789,109.903,107.666,108.185,205753.5707,109.797,109.908,107.67,108.24,205518.9504,False
'2016-04-07T23:00:00',108.182,109.097,108.022,108.032,169911.4687,108.24,109.101,108.058,108.094,171638.4896,False
'2016-04-10T23:00:00',107.968,108.438,107.628,107.942,178651.3207,108.094,108.441,107.636,107.949,173831.7685,True
'2016-04-11T23:00:00',107.941,108.786,107.87,108.54,155137.3694,107.951,108.788,107.877,108.544,153512.4603,True
'2016-04-12T23:00:00',108.538,109.405,108.505,109.335,147044.6684,108.544,109.408,108.515,109.344,150949.141,True
'2016-04-13T23:00:00',109.335,109.545,108.898,109.383,136415.3899,109.345,109.549,108.9,109.423,132861.5297,False
'2016-04-14T23:00:00',109.374,109.73,108.602,108.728,118101.1401,109.429,109.737,108.603,108.779,115730.8501,True
'2016-04-17T23:00:00',108.158,108.988,107.838,108.816,155575.7102,108.212,108.991,107.841,108.828,152007.9397,True
'2016-04-18T23:00:00',108.816,109.487,108.745,109.192,145974.2984,108.829,109.489,108.765,109.217,142499.261,True
'2016-04-19T23:00:00',109.191,109.877,108.762,109.833,152326.829,109.218,109.882,108.766,109.855,151548.1111,False
'2016-04-20T23:00:00',109.833,109.896,109.324,109.453,166703.2296,109.858,109.901,109.327,109.469,163997.1291,True
'2016-04-21T23:00:00',109.454,111.805,109.259,111.762,188231.6202,109.471,111.825,109.264,111.805,184519.7502,False
'2016-04-24T23:00:00',111.83,111.878,110.839,111.198,169693.8823,111.904,111.904,110.843,111.218,157540.6006,True
'2016-04-25T23:00:00',111.189,111.474,110.67,111.306,154623.0094,111.219,111.477,110.673,111.315,151611.9309,True
'2016-04-26T23:00:00',111.306,111.756,111.027,111.436,156162.7679,111.319,111.758,111.031,111.484,153857.4282,False
'2016-04-27T23:00:00',111.436,111.883,107.864,108.095,214557.0329,111.487,111.888,107.87,108.123,235370.3308,False
'2016-04-28T23:00:00',108.089,108.199,106.276,106.315,203759.8599,108.143,108.204,106.284,106.355,213842.6613,True
'2016-05-01T23:00:00',106.203,106.818,106.138,106.406,166438.4671,106.259,106.822,106.141,106.412,168863.2226,True
'2016-05-02T23:00:00',106.404,106.681,105.549,106.579,152936.3916,106.413,106.685,105.551,106.611,154568.3122,True
'2016-05-03T23:00:00',106.564,107.456,106.248,106.979,156257.3498,106.658,107.468,106.25,107.034,152877.2693,True
'2016-05-04T23:00:00',106.98,107.499,106.803,107.253,109931.6895,107.037,107.503,106.806,107.261,108990.4001,False
'2016-05-05T23:00:00',107.255,107.419,106.434,107.104,153010.9307,107.262,107.423,106.44,107.184,147983.5898,True
'2016-05-08T23:00:00',107.054,108.6,107.047,108.319,139269.6599,107.084,108.602,107.075,108.327,135127.2987,True
'2016-05-09T23:00:00',108.319,109.349,108.273,109.26,143224.4797,108.328,109.352,108.277,109.273,138479.8809,False
'2016-05-10T23:00:00',109.26,109.372,108.37,108.399,130224.5289,109.275,109.377,108.373,108.424,131466.9797,True
'2016-05-11T23:00:00',108.405,109.395,108.227,108.991,147262.1688,108.424,109.397,108.232,109.048,145794.4483,False
'2016-05-12T23:00:00',108.991,109.554,108.513,108.595,166957.0791,109.045,109.559,108.517,108.651,169325.1916,True
'2016-05-15T23:00:00',108.61,109.094,108.465,109.02,105314.6605,108.694,109.097,108.473,109.032,101422.5797,True
'2016-05-16T23:00:00',109.02,109.651,108.841,109.131,126910.8003,109.03,109.652,108.846,109.156,122971.4494,True
'2016-05-17T23:00:00',109.13,110.256,108.722,110.196,155590.9997,109.156,110.261,108.727,110.198,151729.8401,False
'2016-05-18T23:00:00',110.192,110.381,109.699,109.959,155871.1007,110.198,110.388,109.701,109.968,153992.6214,True
'2016-05-19T23:00:00',109.959,110.588,109.849,110.098,120102.4205,109.967,110.59,109.852,110.221,112822.98,False
'2016-05-22T23:00:00',110.099,110.242,109.111,109.235,127127.981,110.199,110.245,109.114,109.242,126496.6198,True
'2016-05-23T23:00:00',109.233,110.127,109.17,109.988,124691.2799,109.242,110.132,109.173,109.998,119280.7702,True
'2016-05-24T23:00:00',109.985,110.448,109.864,110.164,123030.2696,109.999,110.45,109.867,110.218,118892.7294,False
'2016-05-25T23:00:00',110.156,110.229,109.416,109.758,133116.611,110.219,110.234,109.421,109.767,132088.3084,True
'2016-05-26T23:00:00',109.76,110.447,109.474,110.25,128320.3605,109.769,110.45,109.477,110.341,121466.1811,True
'2016-05-29T23:00:00',110.411,111.446,110.363,111.107,102513.4199,110.433,111.451,110.372,111.128,99287.4101,False
'2016-05-30T23:00:00',111.107,111.349,110.501,110.701,145609.7196,111.135,111.352,110.507,110.743,146443.3701,False
'2016-05-31T23:00:00',110.701,110.83,109.051,109.533,171048.3204,110.747,110.833,109.055,109.543,170067.9298,False
'2016-06-01T23:00:00',109.53,109.586,108.523,108.869,170879.0807,109.544,109.588,108.528,108.871,170351.3417,False
'2016-06-02T23:00:00',108.869,109.135,106.509,106.51,198273.9417,108.875,109.139,106.515,106.539,196541.7904,True
'2016-06-05T23:00:00',106.547,107.656,106.366,107.552,181912.4303,106.602,107.66,106.379,107.556,181075.9915,False
'2016-06-06T23:00:00',107.551,107.903,107.152,107.337,145860.1387,107.553,107.905,107.154,107.382,143701.7605,False
'2016-06-07T23:00:00',107.334,107.387,106.594,106.986,145928.7195,107.392,107.396,106.595,106.994,154547.5509,True
'2016-06-08T23:00:00',106.981,107.175,106.256,107.076,149879.189,106.994,107.179,106.259,107.103,145297.0198,False
'2016-06-09T23:00:00',107.073,107.257,106.554,106.967,142399.2017,107.102,107.259,106.557,106.968,142237.3106,False
'2016-06-12T23:00:00',106.8,106.855,105.732,106.248,181573.5314,106.894,106.896,105.739,106.286,177107.7582,False
'2016-06-13T23:00:00',106.248,106.422,105.629,106.097,175956.4084,106.281,106.426,105.631,106.124,178594.1796,False
'2016-06-14T23:00:00',106.091,106.395,105.431,106.007,161463.1101,106.118,106.396,105.436,106.014,159179.1085,False
'2016-06-15T23:00:00',106.003,106.025,103.55,104.251,222609.3287,106.028,106.043,103.554,104.269,218185.8298,False
'2016-06-16T23:00:00',104.248,104.825,104.086,104.1,178118.6004,104.269,104.83,104.09,104.163,171482.7504,False
'2016-06-19T23:00:00',104.661,104.842,103.785,103.929,160295.031,104.748,104.847,103.793,103.955,166515.9007,True
'2016-06-20T23:00:00',103.92,105.058,103.583,104.733,163635.1209,103.959,105.07,103.584,104.754,157892.0295,False
'2016-06-21T23:00:00',104.739,104.851,104.316,104.393,159140.2402,104.76,104.855,104.317,104.433,160099.8906,True
'2016-06-22T23:00:00',104.392,106.16,104.025,106.142,184268.551,104.438,106.192,104.027,106.182,184125.6199,False
'2016-06-23T23:00:00',106.134,106.809,98.955,102.03,270033.7716,106.182,106.874,99.042,102.168,269577.012,False
'2016-06-26T23:00:00',101.477,102.47,101.403,101.981,194587.9494,101.601,102.483,101.407,102.032,193530.8291,True
'2016-06-27T23:00:00',101.97,102.841,101.559,102.744,161739.3206,102.032,102.844,101.563,102.759,160378.6401,True
'2016-06-28T23:00:00',102.741,102.934,102.173,102.817,150439.6601,102.759,102.94,102.177,102.837,149707.191,True
'2016-06-29T23:00:00',102.817,103.293,102.36,103.198,163542.5684,102.841,103.295,102.363,103.212,170137.2503,False
'2016-06-30T23:00:00',103.185,103.39,102.442,102.475,136407.211,103.212,103.4,102.444,102.573,148120.9714,True
'2016-07-03T23:00:00',102.601,102.802,102.424,102.524,114587.0996,102.633,102.806,102.431,102.591,114427.3107,False
'2016-07-04T23:00:00',102.524,102.586,101.449,101.711,134434.2211,102.6,102.602,101.451,101.769,142183.6209,False
'2016-07-05T23:00:00',101.711,101.764,100.199,101.315,193564.3286,101.768,101.775,100.203,101.327,194867.2201,False
'2016-07-06T23:00:00',101.293,101.4,100.597,100.752,147969.7097,101.336,101.412,100.6,100.779,153014.1302,False
'2016-07-07T23:00:00',100.753,101.278,99.994,100.549,152932.2499,100.781,101.303,99.997,100.59,155084.2094,True
'2016-07-10T23:00:00',100.609,102.893,100.516,102.779,175006.7809,100.64,102.896,100.546,102.828,169981.0198,True
'2016-07-11T23:00:00',102.778,104.986,102.45,104.663,228499.0197,102.828,104.989,102.453,104.709,224145.4029,False
'2016-07-12T23:00:00',104.665,104.877,103.906,104.466,221368.4425,104.722,104.882,103.907,104.501,222489.8704,True
'2016-07-13T23:00:00',104.466,105.937,103.973,105.341,234348.9318,104.512,105.94,103.976,105.351,238449.2886,False
'2016-07-14T23:00:00',105.339,106.316,104.629,104.839,215196.2792,105.351,106.32,104.638,104.903,217528.2308,True
'2016-07-17T23:00:00',105.318,106.264,105.27,106.147,149895.5388,105.402,106.266,105.276,106.156,147770.5801,False
'2016-07-18T23:00:00',106.147,106.533,105.647,106.11,176481.0884,106.158,106.535,105.651,106.137,180312.4298,True
'2016-07-19T23:00:00',106.111,107.019,105.828,106.879,364921.4604,106.142,107.022,105.834,106.901,356715.2602,False
'2016-07-20T23:00:00',106.879,107.492,105.418,105.809,873577.6596,106.926,107.494,105.424,105.824,902733.5921,True
'2016-07-21T23:00:00',105.809,106.401,105.565,106.036,711629.6444,105.824,106.403,105.568,106.149,716512.7917,False
'2016-07-24T23:00:00',106.102,106.723,105.74,105.799,578949.5505,106.163,106.728,105.743,105.814,577738.7936,False
'2016-07-25T23:00:00',105.797,105.89,103.994,104.631,876892.566,105.814,105.895,103.997,104.702,891273.2887,True
'2016-07-26T23:00:00',104.631,106.545,104.62,105.386,830924.1712,104.692,106.547,104.648,105.401,824907.2093,False
'2016-07-27T23:00:00',105.386,105.502,104.48,105.249,692141.6836,105.403,105.508,104.49,105.274,711885.0809,False
'2016-07-28T23:00:00',105.266,105.618,101.972,102.056,789895.1865,105.291,105.648,101.975,102.08,808294.3096,True
'2016-07-31T23:00:00',102.27,102.683,102.01,102.384,551608.8518,102.36,102.687,102.014,102.393,584690.044,False
'2016-08-01T23:00:00',102.384,102.83,100.679,100.889,700202.3037,102.403,102.836,100.682,100.904,728954.0068,True
'2016-08-02T23:00:00',100.889,101.569,100.748,101.24,613891.8053,100.905,101.573,100.753,101.248,639574.281,False
'2016-08-03T23:00:00',101.237,101.667,100.861,101.202,560742.0905,101.248,101.67,100.865,101.226,582682.6805,True
'2016-08-04T23:00:00',101.202,102.061,100.872,101.785,530031.4499,101.226,102.065,100.875,101.846,511986.416,True
'2016-08-07T23:00:00',101.984,102.655,101.861,102.446,445920.5372,102.014,102.657,101.874,102.453,422840.6171,False
'2016-08-08T23:00:00',102.442,102.529,101.79,101.873,375793.6884,102.453,102.532,101.793,101.896,403997.2097,False
'2016-08-09T23:00:00',101.873,101.956,100.967,101.274,423232.6377,101.889,101.96,100.97,101.31,454035.3514,True
'2016-08-10T23:00:00',101.269,102.054,101.024,101.955,390390.9785,101.295,102.057,101.029,101.962,376232.6812,False
'2016-08-11T23:00:00',101.955,102.272,100.833,101.284,440887.5033,101.973,102.275,100.836,101.332,422269.6125,False
'2016-08-14T23:00:00',101.118,101.453,100.87,101.254,384794.7677,101.237,101.458,100.873,101.261,392747.0948,False
'2016-08-15T23:00:00',101.256,101.291,99.541,100.302,499492.8845,101.261,101.294,99.544,100.313,492162.878,False
'2016-08-16T23:00:00',100.305,101.164,100.037,100.267,488970.0806,100.313,101.17,100.043,100.294,489893.8844,False
'2016-08-17T23:00:00',100.267,100.497,99.644,99.883,527718.5156,100.294,100.502,99.65,99.892,536202.5873,True
'2016-08-18T23:00:00',99.882,100.459,99.864,100.187,478747.9307,99.893,100.463,99.87,100.232,477566.7671,True
'2016-08-21T23:00:00',100.733,100.931,100.213,100.326,623923.7866,100.828,100.937,100.216,100.336,651170.6796,False
'2016-08-22T23:00:00',100.324,100.39,99.941,100.238,598704.5289,100.336,100.396,99.945,100.245,588587.5029,True
'2016-08-23T23:00:00',100.237,100.609,100.095,100.451,564847.8127,100.245,100.612,100.096,100.453,554823.7966,True
'2016-08-24T23:00:00',100.451,100.615,100.302,100.522,467962.4571,100.455,100.621,100.305,100.545,463379.2747,True
'2016-08-25T23:00:00',100.525,101.944,100.062,101.805,542872.3688,100.543,101.946,100.066,101.857,542270.2717,True
'2016-08-28T23:00:00',102.046,102.393,101.835,101.912,482882.1829,102.131,102.394,101.843,101.921,481160.6113,True
'2016-08-29T23:00:00',101.912,103.135,101.753,102.968,491408.56,101.927,103.138,101.757,102.969,486481.9871,True
'2016-08-30T23:00:00',102.944,103.53,102.86,103.423,540291.1897,102.972,103.534,102.862,103.428,527963.6666,False
'2016-08-31T23:00:00',103.422,103.998,103.06,103.238,541257.2417,103.423,103.999,103.065,103.245,534971.2893,True
'2016-09-01T23:00:00',103.24,104.32,102.799,103.897,608264.1925,103.245,104.323,102.804,103.972,592720.361,False
'2016-09-04T23:00:00',104.072,104.131,103.147,103.407,427024.0273,104.126,104.137,103.15,103.444,432087.9068,False
'2016-09-05T23:00:00',103.407,103.806,101.931,102.011,616876.2627,103.444,103.81,101.936,102.024,614657.5303,False
'2016-09-06T23:00:00',102.011,102.129,101.203,101.738,615589.3897,102.026,102.135,101.21,101.744,614361.1399,True
'2016-09-07T23:00:00',101.738,102.598,101.411,102.489,647786.5261,101.741,102.6,101.417,102.498,658726.8857,True
'2016-09-08T23:00:00',102.49,103.055,101.965,102.669,680112.9212,102.498,103.059,101.97,102.714,665169.2227,False
'2016-09-11T23:00:00',102.532,102.666,101.566,101.834,705782.069,102.576,102.67,101.569,101.866,698337.0761,True
'2016-09-12T23:00:00',101.843,102.748,101.418,102.544,662099.545,101.866,102.751,101.424,102.567,650377.7294,False
'2016-09-13T23:00:00',102.544,103.357,102.25,102.408,640731.5114,102.571,103.358,102.253,102.437,641780.2192,False
'2016-09-14T23:00:00',102.407,102.755,101.931,102.079,599128.7912,102.436,102.759,101.937,102.119,610439.8541,True
'2016-09-15T23:00:00',102.081,102.461,101.741,102.257,561867.6326,102.119,102.465,101.747,102.322,557657.0625,False
'2016-09-18T23:00:00',102.119,102.415,101.581,101.92,495305.9101,102.183,102.422,101.583,101.933,514021.9543,False
'2016-09-19T23:00:00',101.913,102.062,101.54,101.701,504127.1302,101.933,102.066,101.541,101.704,503975.2629,False
'2016-09-20T23:00:00',101.696,102.784,100.299,100.318,770040.1383,101.705,102.79,100.301,100.319,809509.3184,True
'2016-09-21T23:00:00',100.323,100.93,100.098,100.745,615721.7647,100.327,100.933,100.103,100.766,616102.2572,True
'2016-09-22T23:00:00',100.745,101.244,100.674,100.978,726809.4398,100.767,101.247,100.678,101.107,704090.5035,False
'2016-09-25T23:00:00',100.943,101.079,100.248,100.316,608542.6684,101.135,101.135,100.249,100.338,611434.1999,True
'2016-09-26T23:00:00',100.318,100.987,100.085,100.424,665048.949,100.34,100.99,100.088,100.441,652559.7052,True
'2016-09-27T23:00:00',100.427,100.818,100.259,100.679,592307.5766,100.441,100.821,100.264,100.691,573232.1629,True
'2016-09-28T23:00:00',100.679,101.84,100.646,101.017,738022.5504,100.691,101.841,100.661,101.051,715860.3761,True
'2016-09-29T23:00:00',101.017,101.78,100.746,101.322,760590.0583,101.05,101.784,100.749,101.344,751134.1088,False
'2016-09-30T23:00:00',101.322,101.322,101.297,101.297,0.0,101.344,101.37,101.344,101.37,0.0,True
'2016-10-02T23:00:00',101.21,101.657,101.184,101.645,517344.6468,101.269,101.659,101.214,101.651,499989.5919,True
'2016-10-03T23:00:00',101.646,102.966,101.568,102.883,787024.1793,101.651,102.97,101.582,102.906,766124.4916,True
'2016-10-04T23:00:00',102.883,103.667,102.67,103.498,675231.4306,102.906,103.67,102.671,103.507,652712.6061,True
'2016-10-05T23:00:00',103.495,104.161,103.348,103.938,604861.8179,103.507,104.162,103.35,103.95,599701.9687,False
'2016-10-06T23:00:00',103.938,104.026,102.858,102.862,675111.0729,103.955,104.032,102.86,102.97,702041.1638,True
'2016-10-09T23:00:00',103.247,103.787,102.808,103.606,457897.1212,103.359,103.789,102.813,103.616,444987.502,False
'2016-10-10T23:00:00',103.608,104.071,103.174,103.49,605088.188,103.619,104.074,103.176,103.521,591875.5463,True
'2016-10-11T23:00:00',103.499,104.482,103.278,104.205,540128.8581,103.512,104.484,103.284,104.218,540514.8328,False
'2016-10-12T23:00:00',104.205,104.635,103.333,103.691,556401.2204,104.218,104.638,103.337,103.708,566495.1188,True
'2016-10-13T23:00:00',103.694,104.475,103.609,104.082,626564.1875,103.708,104.478,103.614,104.195,627616.6688,False
'2016-10-16T23:00:00',104.348,104.371,103.788,103.883,533166.1585,104.365,104.383,103.791,103.89,550175.9493,False
'2016-10-17T23:00:00',103.885,104.199,103.681,103.866,497312.8432,103.893,104.203,103.684,103.871,488043.0297,False
'2016-10-18T23:00:00',103.862,103.948,103.167,103.434,456493.4595,103.87,103.954,103.169,103.446,475691.7788,True
'2016-10-19T23:00:00',103.436,104.104,103.343,103.946,496965.262,103.446,104.108,103.348,103.957,497830.2574,False
'2016-10-20T23:00:00',103.943,104.202,103.523,103.803,460696.8274,103.957,104.206,103.524,103.855,457864.4599,True
'2016-10-23T23:00:00',103.825,104.321,103.72,104.177,270023.5902,103.867,104.323,103.725,104.185,256505.16,True
'2016-10-24T23:00:00',104.177,104.874,104.115,104.218,143899.9401,104.182,104.876,104.119,104.231,142635.2087,True
'2016-10-25T23:00:00',104.217,104.617,104.022,104.471,140726.819,104.235,104.621,104.024,104.481,133721.4182,True
'2016-10-26T23:00:00',104.465,105.349,104.296,105.281,144418.77,104.48,105.351,104.301,105.291,142752.1293,False
'2016-10-27T23:00:00',105.279,105.531,104.469,104.73,165446.0798,105.291,105.536,104.473,104.738,172838.741,True
'2016-10-30T22:00:00',104.386,105.231,104.386,104.818,134105.9006,104.487,105.232,104.444,104.828,136622.0392,False
'2016-10-31T22:00:00',104.818,105.116,103.799,104.153,182950.2409,104.832,105.12,103.8,104.168,199477.0591,False
'2016-11-01T22:00:00',104.147,104.165,103.019,103.297,213826.5401,104.168,104.169,103.025,103.306,228653.9002,False
'2016-11-02T22:00:00',103.297,103.444,102.548,102.981,208246.8996,103.309,103.445,102.552,102.987,221358.9895,True
'2016-11-03T22:00:00',102.981,103.353,102.831,103.101,185659.5405,102.99,103.359,102.835,103.118,205877.7896,True
'2016-11-06T23:00:00',103.993,104.632,103.734,104.454,170470.9505,104.104,104.634,103.822,104.468,168025.929,True
'2016-11-07T23:00:00',104.457,105.191,104.296,105.145,163968.463,104.477,105.194,104.298,105.184,170366.289,True
'2016-11-08T23:00:00',105.145,105.888,101.191,105.662,468066.7179,105.182,105.891,101.198,105.677,464494.5876,True
'2016-11-09T23:00:00',105.659,106.948,104.962,106.798,331157.6911,105.677,106.95,104.968,106.852,332828.4681,False
'2016-11-10T23:00:00',106.797,106.934,106.032,106.635,259525.8503,106.852,106.935,106.035,106.704,260479.069,True
'2016-11-13T23:00:00',106.853,108.542,106.732,108.41,266742.3722,106.88,108.545,106.742,108.437,268394.0615,True
'2016-11-14T23:00:00',108.403,109.335,107.77,109.177,242324.2789,108.435,109.339,107.774,109.219,244660.5387,False
'2016-11-15T23:00:00',109.174,109.757,108.792,109.065,218543.7715,109.232,109.759,108.796,109.089,224769.0287,True
'2016-11-16T23:00:00',109.065,110.175,108.554,110.133,242594.7002,109.091,110.179,108.556,110.141,243923.8101,True
'2016-11-17T23:00:00',110.133,110.95,109.799,110.877,237023.9819,110.143,110.954,109.803,110.94,241426.0895,False
'2016-11-20T23:00:00',110.918,111.364,110.458,110.799,234326.8406,110.96,111.366,110.464,110.866,234355.6817,True
'2016-11-21T23:00:00',110.797,111.356,110.269,111.131,209426.3787,110.87,111.358,110.273,111.14,212239.9113,True
'2016-11-22T23:00:00',111.122,112.972,110.854,112.489,209197.3102,111.148,112.977,110.858,112.519,212793.9707,True
'2016-11-23T23:00:00',112.489,113.531,112.373,113.28,184590.061,112.548,113.532,112.399,113.382,192821.951,False
'2016-11-24T23:00:00',113.28,113.898,112.555,113.165,235324.8628,113.395,113.9,112.558,113.287,233912.1604,False
'2016-11-27T23:00:00',112.769,112.97,111.359,111.925,250822.9294,112.878,112.978,111.362,111.943,251701.0187,True
'2016-11-28T23:00:00',111.926,113.34,111.619,112.373,221282.1505,111.944,113.344,111.626,112.385,225721.7917,True
'2016-11-29T23:00:00',112.373,114.54,112.057,114.449,262672.0075,112.395,114.542,112.063,114.463,258861.9814,False
'2016-11-30T23:00:00',114.449,114.824,113.834,114.065,245399.0901,114.464,114.832,113.839,114.128,249939.121,False
'2016-12-01T23:00:00',114.065,114.204,113.329,113.464,210793.5908,114.124,114.207,113.332,113.539,214709.4513,True
'2016-12-04T23:00:00',113.264,114.775,112.876,113.832,244108.771,113.361,114.776,112.889,113.868,250798.6881,True
'2016-12-05T23:00:00',113.829,114.185,113.501,113.996,182237.3999,113.871,114.19,113.505,114.031,182795.01,False
'2016-12-06T23:00:00',113.992,114.404,113.414,113.747,161609.7221,114.031,114.406,113.417,113.763,164242.3611,True
'2016-12-07T23:00:00',113.738,114.376,113.124,114.033,218915.5506,113.788,114.377,113.134,114.035,218220.1682,True
'2016-12-08T23:00:00',114.031,115.368,114.007,115.276,180295.3115,114.039,115.375,114.018,115.364,182577.5386,False
'2016-12-11T23:00:00',115.406,116.122,114.852,115.018,208297.1682,115.423,116.123,114.857,115.028,211077.6172,True
'2016-12-12T23:00:00',115.018,115.475,114.737,115.181,196468.3085,115.033,115.478,114.744,115.187,197044.6395,True
'2016-12-13T23:00:00',115.18,117.394,114.771,117.039,218966.9207,115.192,117.397,114.775,117.056,219177.0289,True
'2016-12-14T23:00:00',117.025,118.665,117.012,118.163,306529.8287,117.047,118.667,117.02,118.19,297573.0376,False
'2016-12-15T23:00:00',118.164,118.427,117.47,117.891,222325.8999,118.19,118.43,117.471,117.996,218798.5402,False
'2016-12-18T23:00:00',117.954,117.964,116.547,117.086,199651.0095,117.971,117.973,116.551,117.106,202124.0385,True
'2016-12-19T23:00:00',117.079,118.241,116.989,117.842,195403.0306,117.109,118.244,116.994,117.854,195618.4787,False
'2016-12-20T23:00:00',117.841,118.067,117.108,117.553,169218.7508,117.854,118.073,117.113,117.56,171149.4109,False
'2016-12-21T23:00:00',117.542,117.874,117.268,117.517,156331.0585,117.56,117.879,117.272,117.562,155198.1404,False
'2016-12-22T23:00:00',117.517,117.616,117.171,117.296,102905.59,117.565,117.628,117.175,117.376,103421.1808,False
'2016-12-25T23:00:00',117.269,117.378,117.001,117.071,98592.8801,117.361,117.414,117.011,117.115,105154.5088,True
'2016-12-26T23:00:00',117.071,117.616,117.04,117.421,112281.2409,117.121,117.62,117.087,117.438,108876.5704,False
'2016-12-27T23:00:00',117.398,117.813,117.055,117.248,127683.8006,117.445,117.816,117.06,117.268,128601.96,False
'2016-12-28T23:00:00',117.248,117.248,116.23,116.534,159096.5402,117.274,117.296,116.234,116.553,161377.4795,True
'2016-12-29T23:00:00',116.522,117.194,116.047,116.929,198133.3601,116.553,117.199,116.052,117.062,196329.5016,True
'2017-01-01T23:00:00',116.762,117.665,116.722,117.509,64868.84,117.097,117.673,116.762,117.585,66122.3397,True
'2017-01-02T23:00:00',117.51,118.604,117.215,117.74,195331.5486,117.582,118.605,117.224,117.751,193298.402,False
'2017-01-03T23:00:00',117.735,118.185,117.055,117.222,206130.8714,117.776,118.19,117.056,117.265,213388.4999,False
'2017-01-04T23:00:00',117.222,117.429,115.218,115.345,277338.9274,117.294,117.433,115.22,115.367,279844.7396,True
'2017-01-05T23:00:00',115.332,117.18,115.068,116.942,237265.9878,115.368,117.183,115.071,117.011,234772.709,False
'2017-01-08T23:00:00',117.013,117.532,115.959,116.011,208846.5028,117.03,117.534,115.969,116.047,212471.3309,False
'2017-01-09T23:00:00',116.01,116.343,115.198,115.77,254182.71,116.044,116.346,115.202,115.773,254562.8909,False
'2017-01-10T23:00:00',115.756,116.87,114.246,115.408,292600.91,115.773,116.871,114.249,115.418,298957.7103,False
'2017-01-11T23:00:00',115.408,115.508,113.757,114.711,304838.1714,115.422,115.515,113.759,114.726,303627.9681,False
'2017-01-12T23:00:00',114.711,115.445,114.168,114.43,270282.1119,114.724,115.447,114.177,114.552,265771.8503,False
'2017-01-15T23:00:00',114.314,114.471,113.624,114.18,187257.0514,114.356,114.483,113.625,114.215,189144.9514,False
'2017-01-16T23:00:00',114.179,114.282,112.604,112.619,298063.1298,114.215,114.286,112.605,112.624,297070.1693,True
'2017-01-17T23:00:00',112.616,114.759,112.568,114.631,262431.6704,112.624,114.765,112.577,114.663,261942.172,True
'2017-01-18T23:00:00',114.631,115.621,114.401,114.853,298105.3012,114.672,115.622,114.405,114.859,299646.4708,False
'2017-01-19T23:00:00',114.849,115.384,114.211,114.592,285698.2292,114.859,115.386,114.215,114.645,288546.3403,False
'2017-01-22T23:00:00',114.254,114.422,112.689,112.701,279920.6992,114.296,114.448,112.694,112.712,283208.1516,True
'2017-01-23T23:00:00',112.698,113.893,112.523,113.785,236400.5402,112.712,113.896,112.529,113.807,239450.1693,False
'2017-01-24T23:00:00',113.785,113.988,113.037,113.274,247202.0011,113.816,113.993,113.04,113.296,253348.3003,True
'2017-01-25T23:00:00',113.256,114.859,113.05,114.514,251692.9189,113.296,114.86,113.052,114.54,248540.2705,True
'2017-01-26T23:00:00',114.514,115.376,114.391,115.139,228475.0489,114.541,115.378,114.397,115.147,233747.2313,False
'2017-01-29T23:00:00',114.745,114.949,113.453,113.773,234074.28,114.772,114.959,113.455,113.787,237246.6384,False
'2017-01-30T23:00:00',113.773,113.964,112.08,112.797,297754.2004,113.797,113.967,112.083,112.799,299973.4792,True
'2017-01-31T23:00:00',112.797,113.952,112.637,113.234,263689.1502,112.806,113.954,112.648,113.261,262475.7908,False
'2017-02-01T23:00:00',113.234,113.363,112.053,112.797,256365.2781,113.264,113.367,112.056,112.807,258462.0383,False
'2017-02-02T23:00:00',112.797,113.467,112.317,112.551,237807.6795,112.802,113.478,112.319,112.569,240246.9196,False
'2017-02-05T23:00:00',112.438,112.775,111.623,111.734,222664.8998,112.511,112.779,111.627,111.747,237295.5604,True
'2017-02-06T23:00:00',111.736,112.579,111.594,112.381,216858.9316,111.747,112.581,111.598,112.396,222818.2204,False
'2017-02-07T23:00:00',112.387,112.544,111.63,111.93,217037.202,112.398,112.546,111.634,111.939,224624.5907,True
'2017-02-08T23:00:00',111.927,113.348,111.737,113.249,204314.6906,111.939,113.35,111.744,113.273,206939.6287,False
'2017-02-09T23:00:00',113.249,113.857,112.86,113.169,215709.3703,113.274,113.86,112.867,113.227,221297.3805,True
'2017-02-12T23:00:00',113.512,114.167,113.438,113.729,191706.0411,113.59,114.171,113.439,113.744,195002.0999,True
'2017-02-13T23:00:00',113.729,114.499,113.25,114.254,203175.8998,113.735,114.501,113.254,114.267,210482.2294,False
'2017-02-14T23:00:00',114.254,114.957,113.865,114.162,210781.3767,114.274,114.96,113.866,114.166,214421.7591,False
'2017-02-15T23:00:00',114.162,114.307,113.082,113.235,225053.5803,114.167,114.32,113.084,113.245,230890.3576,False
'2017-02-16T23:00:00',113.228,113.502,112.618,112.793,197005.1397,113.245,113.505,112.621,112.82,199547.8923,True
'2017-02-19T23:00:00',112.88,113.237,112.792,113.08,120346.8085,112.9,113.24,112.798,113.127,120193.8108,True
'2017-02-20T23:00:00',113.08,113.778,113.077,113.671,164642.7311,113.129,113.781,113.1,113.68,166084.8509,False
'2017-02-21T23:00:00',113.679,113.731,112.907,113.3,201295.0304,113.692,113.734,112.909,113.317,202900.871,False
'2017-02-22T23:00:00',113.3,113.455,112.552,112.606,174362.4606,113.321,113.459,112.555,112.628,177539.3815,False
'2017-02-23T23:00:00',112.617,112.956,111.936,112.083,177200.0818,112.636,112.957,111.939,112.202,188437.5322,True
'2017-02-26T23:00:00',112.127,112.841,111.919,112.691,175700.7809,112.186,112.843,111.923,112.721,175859.6602,True
'2017-02-27T23:00:00',112.686,112.899,111.69,112.77,202978.0481,112.722,112.902,111.692,112.774,208801.3817,True
'2017-02-28T23:00:00',112.762,114.048,112.732,113.721,237160.5783,112.778,114.055,112.758,113.731,239317.3491,True
'2017-03-01T23:00:00',113.723,114.593,113.684,114.402,187099.4187,113.737,114.594,113.689,114.423,190193.3309,False
'2017-03-02T23:00:00',114.409,114.748,113.81,113.995,199579.8385,114.424,114.751,113.815,114.039,201655.028,False
'2017-03-05T23:00:00',113.883,114.133,113.559,113.882,157295.3603,113.93,114.14,113.561,113.893,159986.7414,True
'2017-03-06T23:00:00',113.883,114.154,113.73,113.981,141718.2206,113.893,114.156,113.732,113.987,144463.8807,True
'2017-03-07T23:00:00',113.979,114.75,113.609,114.332,181022.1488,113.983,114.751,113.61,114.378,182526.1625,True
'2017-03-08T23:00:00',114.326,114.999,114.308,114.937,205021.3996,114.378,115.001,114.346,114.949,206453.1388,False
'2017-03-09T23:00:00',114.937,115.504,114.656,114.724,195056.7603,114.952,115.505,114.658,114.852,208248.0698,True
'2017-03-12T22:00:00',114.702,114.918,114.483,114.879,153899.0289,114.806,114.922,114.485,114.887,156802.9909,False
'2017-03-13T22:00:00',114.88,115.193,114.519,114.74,161230.9495,114.887,115.196,114.521,114.76,168775.9187,False
'2017-03-14T22:00:00',114.743,114.884,113.175,113.369,184876.3879,114.765,114.886,113.178,113.379,183449.0997,False
'2017-03-15T22:00:00',113.37,113.547,112.905,113.321,206570.0711,113.387,113.552,112.907,113.327,204423.6094,False
'2017-03-16T22:00:00',113.311,113.494,112.564,112.663,152129.2891,113.32,113.495,112.565,112.711,158116.5005,False
'2017-03-19T22:00:00',112.662,112.898,112.459,112.545,137283.0191,112.741,112.899,112.461,112.562,137004.8913,False
'2017-03-20T22:00:00',112.545,112.866,111.541,111.708,213385.8879,112.563,112.869,111.544,111.725,217024.2799,False
'2017-03-21T22:00:00',111.702,111.794,110.733,111.161,237982.6507,111.728,111.796,110.735,111.169,247157.4985,False
'2017-03-22T22:00:00',111.159,111.579,110.628,110.931,249671.0708,111.17,111.582,110.632,110.951,254067.6018,True
'2017-03-23T22:00:00',110.929,111.481,110.627,111.303,207335.1184,110.951,111.484,110.629,111.357,216693.6398,False
'2017-03-26T23:00:00',110.897,111.046,110.109,110.662,202839.0594,110.93,111.056,110.113,110.667,201396.7101,True
'2017-03-27T23:00:00',110.657,111.201,110.179,111.133,185001.461,110.667,111.204,110.18,111.155,186675.7116,False
'2017-03-28T23:00:00',111.14,111.315,110.717,111.036,189152.4803,111.155,111.318,110.719,111.043,188902.6988,True
'2017-03-29T23:00:00',111.033,111.943,110.942,111.925,190830.8896,111.043,111.947,110.943,111.928,186778.5189,False
'2017-03-30T23:00:00',111.925,112.197,111.242,111.379,201576.0896,111.93,112.201,111.246,111.398,205738.8084,False
'2017-04-02T23:00:00',111.364,111.589,110.856,110.895,182755.1497,111.491,111.59,110.859,110.903,183272.9797,False
'2017-04-03T23:00:00',110.883,110.93,110.27,110.734,196374.9798,110.904,110.947,110.272,110.753,198339.9609,False
'2017-04-04T23:00:00',110.728,111.454,110.538,110.701,214589.2001,110.759,111.456,110.541,110.704,213170.9701,True
'2017-04-05T23:00:00',110.698,111.141,110.29,110.799,224083.6697,110.704,111.142,110.295,110.809,225793.7204,True
'2017-04-06T23:00:00',110.798,111.366,110.133,111.068,267453.3715,110.819,111.368,110.136,111.093,272876.3106,False
'2017-04-09T23:00:00',111.034,111.58,110.807,110.939,170187.6411,111.128,111.581,110.809,110.946,173659.6006,False
'2017-04-10T23:00:00',110.935,110.935,109.604,109.615,205351.7404,110.946,110.957,109.61,109.622,217056.539,False
'2017-04-11T23:00:00',109.612,109.867,108.96,109.031,242740.2519,109.622,109.868,108.963,109.046,225867.4711,True
'2017-04-12T23:00:00',109.013,109.394,108.725,109.079,201447.6484,109.046,109.396,108.729,109.107,209514.3298,False
'2017-04-13T23:00:00',109.068,109.224,108.548,108.567,83072.6595,109.12,109.237,108.557,108.669,87316.35,True
'2017-04-16T23:00:00',108.696,109.052,108.132,108.903,134708.9508,108.77,109.055,108.133,108.911,137083.3794,False
'2017-04-17T23:00:00',108.899,109.219,108.322,108.411,192297.7885,108.914,109.224,108.323,108.444,199091.4896,True
'2017-04-18T23:00:00',108.408,109.181,108.381,108.861,179595.5202,108.444,109.182,108.384,108.869,179081.3999,True
'2017-04-19T23:00:00',108.855,109.487,108.719,109.317,181442.0578,108.875,109.493,108.723,109.323,184565.8706,False
'2017-04-20T23:00:00',109.315,109.423,108.881,109.072,169605.4597,109.323,109.426,108.885,109.148,168624.8509,True
'2017-04-23T23:00:00',110.521,110.531,109.66,109.757,202899.1389,110.595,110.595,109.663,109.773,202196.8083,True
'2017-04-24T23:00:00',109.751,111.187,109.594,111.077,184993.9024,109.775,111.19,109.597,111.113,178357.1282,False
'2017-04-25T23:00:00',111.076,111.778,110.873,111.052,228960.6215,111.114,111.781,110.879,111.061,220704.8623,True
'2017-04-26T23:00:00',111.045,111.599,111.015,111.251,191899.4686,111.061,111.602,111.032,111.268,189244.6603,True
'2017-04-27T23:00:00',111.248,111.718,111.071,111.498,168348.6413,111.268,111.721,111.074,111.538,174415.8497,True
'2017-04-30T23:00:00',111.241,111.928,111.205,111.826,112579.22,111.362,111.93,111.211,111.853,114571.9504,True
'2017-05-01T23:00:00',111.818,112.304,111.78,111.982,144241.2112,111.863,112.308,111.785,111.996,143224.2291,True
'2017-05-02T23:00:00',111.972,112.775,111.964,112.737,133523.21,111.996,112.781,111.969,112.771,133742.069,False
'2017-05-03T23:00:00',112.737,113.049,112.318,112.457,165775.2493,112.773,113.051,112.321,112.469,163281.45,True
'2017-05-04T23:00:00',112.448,112.804,112.088,112.686,166735.7199,112.468,112.806,112.093,112.76,165814.1598,True
'2017-05-07T23:00:00',112.912,113.295,112.396,113.255,168142.4099,113.015,113.297,112.398,113.259,171824.6192,True
'2017-05-08T23:00:00',113.252,114.328,113.134,113.97,162038.9496,113.258,114.331,113.138,113.987,166638.5307,True
'2017-05-09T23:00:00',113.971,114.37,113.626,114.266,169832.4297,113.992,114.373,113.631,114.301,167605.6296,False
'2017-05-10T23:00:00',114.266,114.367,113.458,113.853,160859.8297,114.3,114.371,113.461,113.866,158697.7113,False
'2017-05-11T23:00:00',113.853,113.952,113.199,113.342,154277.2503,113.868,113.956,113.201,113.372,173408.288,True
'2017-05-14T23:00:00',113.132,113.851,113.123,113.775,138562.8402,113.168,113.853,113.163,113.797,141009.8505,False
'2017-05-15T23:00:00',113.777,113.786,112.931,113.113,155860.1497,113.797,113.813,112.932,113.13,150450.8098,False
'2017-05-16T23:00:00',113.113,113.126,110.79,110.803,227316.0798,113.129,113.14,110.798,110.844,228537.1418,True
'2017-05-17T23:00:00',110.803,111.739,110.237,111.477,269666.7799,110.84,111.742,110.24,111.503,272116.8583,False
'2017-05-18T23:00:00',111.472,111.697,111.041,111.247,196388.2103,111.5,111.703,111.043,111.282,194963.9589,True
'2017-05-21T23:00:00',110.981,111.606,110.932,111.297,153946.3808,111.065,111.611,110.935,111.307,161846.6195,True
'2017-05-22T23:00:00',111.297,111.859,110.862,111.765,201379.5809,111.31,111.862,110.866,111.805,199906.2306,False
'2017-05-23T23:00:00',111.765,112.127,111.48,111.493,187022.1899,111.801,112.13,111.484,111.5,187297.991,True
'2017-05-24T23:00:00',111.493,111.951,111.482,111.834,164101.6113,111.502,111.953,111.501,111.841,160900.2015,False
'2017-05-25T23:00:00',111.834,111.848,110.878,111.312,150308.7302,111.843,111.864,110.881,111.351,156910.9097,False
'2017-05-28T23:00:00',111.205,111.469,111.166,111.246,90116.92,111.309,111.471,111.178,111.278,84955.5101,False
'2017-05-29T23:00:00',111.246,111.318,110.665,110.831,143098.9208,111.287,111.328,110.669,110.839,148677.6302,False
'2017-05-30T23:00:00',110.831,111.226,110.484,110.779,160281.2005,110.867,111.228,110.486,110.783,156600.8594,True
'2017-05-31T23:00:00',110.779,111.482,110.647,111.353,145282.2704,110.785,111.484,110.689,111.38,147260.9591,False
'2017-06-01T23:00:00',111.355,111.711,110.331,110.37,147598.2501,111.381,111.713,110.334,110.425,148069.0086,True
'2017-06-04T23:00:00',110.341,110.731,110.309,110.453,105471.3999,110.479,110.734,110.315,110.464,107422.4806,False
'2017-06-05T23:00:00',110.453,110.527,109.227,109.411,157422.9291,110.461,110.536,109.229,109.42,177085.2743,True
'2017-06-06T23:00:00',109.406,109.882,109.116,109.818,151422.0291,109.42,109.884,109.118,109.831,149677.9294,True
'2017-06-07T23:00:00',109.812,110.384,109.38,109.971,157154.6505,109.831,110.388,109.384,110.033,159269.9091,True
'2017-06-08T23:00:00',109.967,110.81,109.729,110.329,170106.3903,110.039,110.813,109.769,110.339,167868.4095,False
'2017-06-11T23:00:00',110.298,110.439,109.633,109.937,141242.9414,110.331,110.443,109.635,109.947,138992.1111,True
'2017-06-12T23:00:00',109.937,110.271,109.785,110.065,124386.8203,109.949,110.272,109.828,110.079,124124.0698,False
'2017-06-13T23:00:00',110.057,110.342,108.814,109.559,179620.0089,110.079,110.344,108.832,109.595,176827.8512,True
'2017-06-14T23:00:00',109.559,110.978,109.271,110.939,179032.2492,109.589,110.98,109.273,110.947,181470.1387,False
'2017-06-15T23:00:00',110.939,111.417,110.646,110.857,164187.5005,110.951,111.42,110.647,110.899,163187.4994,True
'2017-06-18T23:00:00',110.869,111.603,110.731,111.526,136792.0609,110.951,111.604,110.775,111.536,143264.2903,False
'2017-06-19T23:00:00',111.526,111.787,111.308,111.461,155378.2716,111.541,111.789,111.309,111.47,173069.6895,False
'2017-06-20T23:00:00',111.461,111.739,111.068,111.386,177747.7007,111.471,111.741,111.07,111.392,189569.8584,False
'2017-06-21T23:00:00',111.386,111.446,110.95,111.32,173919.0205,111.394,111.451,110.952,111.327,164995.0788,False
'2017-06-22T23:00:00',111.32,111.43,111.155,111.264,133662.22,111.335,111.432,111.156,111.298,135669.2588,True
'2017-06-25T23:00:00',111.103,111.945,111.103,111.851,134148.7295,111.227,111.946,111.169,111.862,130161.2594,True
'2017-06-26T23:00:00',111.851,112.465,111.461,112.348,171882.6095,111.864,112.467,111.466,112.353,202782.8122,False
'2017-06-27T23:00:00',112.348,112.415,111.83,112.283,197044.8085,112.354,112.417,111.832,112.318,202644.5485,False
'2017-06-28T23:00:00',112.28,112.925,111.812,112.17,206018.0814,112.318,112.927,111.816,112.185,210480.3492,True
'2017-06-29T23:00:00',112.17,112.606,111.733,112.352,182071.7404,112.195,112.607,111.736,112.399,189159.8383,True
'2017-07-02T23:00:00',112.058,113.471,112.058,113.376,137027.6707,112.161,113.474,112.125,113.378,142833.0401,False
'2017-07-03T23:00:00',113.37,113.458,112.74,113.277,135809.7599,113.378,113.471,112.743,113.293,139267.7197,False
'2017-07-04T23:00:00',113.274,113.686,112.825,113.255,162671.8578,113.293,113.688,112.828,113.267,186260.1803,False
'2017-07-05T23:00:00',113.255,113.469,112.886,113.219,160964.2799,113.278,113.472,112.89,113.235,177440.1704,True
'2017-07-06T23:00:00',113.219,114.179,113.105,113.894,159770.3697,113.232,114.18,113.107,113.928,172771.0705,True
'2017-07-09T23:00:00',113.863,114.301,113.858,114.035,122813.9186,113.912,114.303,113.9,114.05,133329.2191,False
'2017-07-10T23:00:00',114.028,114.494,113.718,113.931,207667.9009,114.05,114.497,113.721,113.949,157524.2498,False
'2017-07-11T23:00:00',113.926,113.967,112.926,113.152,293014.5687,113.949,113.971,112.931,113.172,181346.2414,True
'2017-07-12T23:00:00',113.153,113.527,112.86,113.276,165698.5003,113.172,113.529,112.863,113.298,180275.4317,False
'2017-07-13T23:00:00',113.276,113.576,112.26,112.519,173289.9598,113.29,113.58,112.262,112.536,180353.5496,True
'2017-07-16T23:00:00',112.442,112.867,112.328,112.621,164759.5785,112.485,112.871,112.33,112.629,149065.769,False
'2017-07-17T23:00:00',112.623,112.686,111.686,112.061,185687.3109,112.634,112.694,111.688,112.07,185214.8683,False
'2017-07-18T23:00:00',112.064,112.231,111.554,111.968,200185.5483,112.07,112.234,111.555,111.989,158875.0095,False
'2017-07-19T23:00:00',111.968,112.418,111.477,111.887,200089.5897,111.974,112.42,111.48,111.912,201211.0014,False
'2017-07-20T23:00:00',111.888,112.077,111.012,111.121,162322.5709,111.912,112.079,111.015,111.142,227794.3195,False
'2017-07-23T23:00:00',111.101,111.317,110.622,111.086,154505.4098,111.135,111.32,110.625,111.103,160943.0789,True
'2017-07-24T23:00:00',111.086,111.958,110.828,111.885,181887.2907,111.107,111.962,110.83,111.891,183732.4202,False
'2017-07-25T23:00:00',111.879,112.199,111.06,111.166,194897.2685,111.899,112.205,111.065,111.189,194503.2576,True
'2017-07-26T23:00:00',111.166,111.711,110.781,111.227,244356.7533,111.188,111.713,110.783,111.28,217210.5808,False
'2017-07-27T23:00:00',111.228,111.329,110.548,110.69,192626.9903,111.302,111.338,110.551,110.715,192587.9402,False
'2017-07-30T23:00:00',110.629,110.774,110.215,110.253,161784.3605,110.701,110.776,110.217,110.262,160164.8491,True
'2017-07-31T23:00:00',110.246,110.588,109.919,110.351,205652.8103,110.262,110.59,109.926,110.365,215834.6994,True
'2017-08-01T23:00:00',110.356,110.984,110.283,110.725,207902.579,110.369,110.986,110.286,110.755,183484.1706,False
'2017-08-02T23:00:00',110.723,110.826,109.855,110.039,175736.3394,110.745,110.83,109.857,110.052,178551.0699,True
'2017-08-03T23:00:00',110.039,111.048,109.845,110.662,172729.9291,110.057,111.052,109.849,110.701,169461.6102,True
'2017-08-06T23:00:00',110.707,110.919,110.645,110.743,144441.14,110.73,110.922,110.649,110.763,129276.1306,False
'2017-08-07T23:00:00',110.743,110.829,110.248,110.312,134134.3598,110.764,110.83,110.25,110.327,139132.0208,False
'2017-08-08T23:00:00',110.317,110.361,109.559,110.054,407434.0471,110.327,110.37,109.562,110.074,225675.5385,False
'2017-08-09T23:00:00',110.053,110.179,109.147,109.188,175016.6819,110.08,110.181,109.148,109.216,176750.2198,False
'2017-08-10T23:00:00',109.188,109.401,108.729,109.168,184948.0408,109.215,109.404,108.737,109.214,189280.5401,True
'2017-08-13T23:00:00',109.155,109.801,109.049,109.621,159454.4704,109.189,109.803,109.06,109.637,151592.4309,True
'2017-08-14T23:00:00',109.621,110.848,109.607,110.666,170274.0997,109.655,110.851,109.612,110.68,170448.4312,False
'2017-08-15T23:00:00',110.666,110.948,110.029,110.188,150569.8608,110.686,110.951,110.034,110.203,151142.2589,False
'2017-08-16T23:00:00',110.186,110.369,109.445,109.56,215542.2124,110.203,110.375,109.45,109.583,208592.6194,False
'2017-08-17T23:00:00',109.56,109.599,108.602,109.183,213094.0697,109.584,109.602,108.605,109.218,234426.6699,False
'2017-08-20T23:00:00',109.343,109.423,108.637,108.967,158519.1903,109.426,109.426,108.639,108.982,189530.3901,True
'2017-08-21T23:00:00',108.967,109.654,108.854,109.552,137066.1907,108.988,109.658,108.893,109.585,240105.3499,False
'2017-08-22T23:00:00',109.55,109.824,108.92,109.039,163568.7709,109.585,109.827,108.923,109.044,159185.2085,True
'2017-08-23T23:00:00',109.04,109.605,108.847,109.553,166313.2799,109.047,109.608,108.855,109.566,167542.2214,False
'2017-08-24T23:00:00',109.553,109.842,109.113,109.337,181876.5492,109.567,109.847,109.115,109.362,174944.7706,False
'2017-08-27T23:00:00',109.163,109.413,109.025,109.241,120902.151,109.221,109.416,109.027,109.255,124770.8996,True
'2017-08-28T23:00:00',109.231,109.899,108.266,109.692,254219.5892,109.266,109.9,108.272,109.766,241481.3075,True
'2017-08-29T23:00:00',109.692,110.439,109.541,110.236,190402.6797,109.759,110.44,109.547,110.25,179917.7089,False
'2017-08-30T23:00:00',110.233,110.67,109.879,109.965,188623.7206,110.25,110.674,109.884,109.985,186997.9897,True
'2017-08-31T23:00:00',109.966,110.488,109.563,110.239,181320.5275,109.985,110.492,109.567,110.272,166455.3913,False
'2017-09-03T23:00:00',109.506,109.934,109.383,109.714,116924.9802,109.554,109.937,109.387,109.751,116294.579,False
'2017-09-04T23:00:00',109.713,109.833,108.632,108.798,171474.2209,109.751,109.836,108.634,108.816,174822.7416,True
'2017-09-05T23:00:00',108.798,109.396,108.453,109.207,171660.9316,108.815,109.399,108.458,109.254,167845.6009,False
'2017-09-06T23:00:00',109.209,109.263,108.047,108.437,185514.78,109.254,109.278,108.049,108.463,180064.7686,False
'2017-09-07T23:00:00',108.431,108.485,107.318,107.842,197557.4107,108.464,108.51,107.321,107.847,200931.8491,True
'2017-09-10T23:00:00',108.156,109.507,108.126,109.38,156490.8805,108.255,109.508,108.148,109.425,152905.4096,True
'2017-09-11T23:00:00',109.361,110.253,109.239,110.154,171500.3581,109.425,110.255,109.244,110.189,156120.05,True
'2017-09-12T23:00:00',110.15,110.689,109.905,110.477,158238.5896,110.193,110.691,109.907,110.5,156849.7109,False
'2017-09-13T23:00:00',110.475,111.039,110.068,110.233,165537.0988,110.501,111.041,110.071,110.254,175095.2036,True
'2017-09-14T23:00:00',110.234,111.334,109.55,110.826,191367.0407,110.254,111.335,109.556,110.843,186597.4101,True
'2017-09-17T23:00:00',111.055,111.662,110.996,111.563,145149.6493,111.117,111.666,110.999,111.577,150414.7405,True
'2017-09-18T23:00:00',111.564,111.88,111.203,111.583,184186.1811,111.574,111.883,111.206,111.595,189647.0991,True
'2017-09-19T23:00:00',111.582,112.528,111.106,112.209,216657.7494,111.592,112.533,111.116,112.221,241513.5421,True
'2017-09-20T23:00:00',112.206,112.715,112.136,112.458,298673.0129,112.225,112.719,112.139,112.487,323457.9247,False
'2017-09-21T23:00:00',112.459,112.553,111.653,111.988,193259.4087,112.486,112.557,111.656,112.001,188267.4702,False
'2017-09-24T23:00:00',112.138,112.528,111.475,111.727,191994.86,112.212,112.532,111.477,111.738,191253.8419,True
'2017-09-25T23:00:00',111.723,112.476,111.498,112.221,174053.6093,111.743,112.482,111.5,112.27,184985.3217,True
'2017-09-26T23:00:00',112.218,113.257,112.217,112.819,199118.9098,112.27,113.259,112.227,112.828,358332.125,False
'2017-09-27T23:00:00',112.815,113.208,112.252,112.333,195724.6814,112.828,113.209,112.256,112.356,193657.7293,True
'2017-09-28T23:00:00',112.336,112.735,112.213,112.471,198433.2093,112.349,112.737,112.215,112.533,168035.0091,True
'2017-10-01T23:00:00',112.642,113.058,112.451,112.751,152418.2588,112.675,113.06,112.472,112.782,165634.7993,True
'2017-10-02T23:00:00',112.752,113.195,112.655,112.844,166080.1006,112.782,113.197,112.666,112.862,157322.3101,False
'2017-10-03T23:00:00',112.842,112.937,112.323,112.75,170692.9491,112.861,112.94,112.326,112.76,158916.7809,True
'2017-10-04T23:00:00',112.749,112.919,112.414,112.811,155694.6298,112.76,112.92,112.415,112.824,183420.7982,False
'2017-10-05T23:00:00',112.813,113.438,112.606,112.614,177960.8114,112.826,113.441,112.609,112.686,182778.4993,True
'2017-10-08T23:00:00',112.565,112.745,112.33,112.688,106030.3505,112.63,112.747,112.333,112.69,105891.6611,False
'2017-10-09T23:00:00',112.688,112.828,111.99,112.443,156015.6291,112.693,112.83,111.993,112.454,163898.6405,True
'2017-10-10T23:00:00',112.443,112.584,112.08,112.485,152940.0112,112.456,112.587,112.082,112.511,159282.1593,False
'2017-10-11T23:00:00',112.484,112.522,112.125,112.277,161440.8689,112.511,112.53,112.127,112.285,154777.1299,False
'2017-10-12T23:00:00',112.277,112.305,111.686,111.825,166225.5501,112.287,112.324,111.688,111.872,160807.0901,True
'2017-10-15T23:00:00',111.751,112.289,111.653,112.186,137018.1989,111.784,112.291,111.655,112.197,133608.1187,True
'2017-10-16T23:00:00',112.192,112.478,112.037,112.195,145242.7801,112.199,112.481,112.039,112.207,144419.3898,True
'2017-10-17T23:00:00',112.195,113.05,112.133,112.925,149987.7287,112.205,113.051,112.136,112.939,147375.1608,False
'2017-10-18T23:00:00',112.929,113.147,112.292,112.533,171776.1006,112.942,113.149,112.296,112.539,175635.9501,True
'2017-10-19T23:00:00',112.528,113.569,112.513,113.511,173015.9387,112.538,113.571,112.518,113.54,167762.7687,False
'2017-10-22T23:00:00',113.864,114.099,113.244,113.432,154461.3191,113.887,114.102,113.247,113.437,159326.7205,True
'2017-10-23T23:00:00',113.43,114.023,113.248,113.891,161575.3894,113.436,114.025,113.252,113.902,160617.2194,False
'2017-10-24T23:00:00',113.895,114.242,113.481,113.74,190727.1508,113.912,114.245,113.483,113.746,192404.6099,True
'2017-10-25T23:00:00',113.74,114.079,113.341,113.974,170973.0115,113.749,114.082,113.344,113.994,173349.021,False
'2017-10-26T23:00:00',113.97,114.45,113.644,113.673,173852.5288,113.992,114.452,113.646,113.684,174285.4003,False
'2017-10-29T22:00:00',113.718,113.835,113.028,113.173,133145.4996,113.744,113.838,113.029,113.189,141023.24,True
'2017-10-30T22:00:00',113.173,113.731,112.955,113.634,147308.2598,113.192,113.734,112.958,113.64,146424.5909,True
'2017-10-31T22:00:00',113.633,114.28,113.604,114.173,163927.0714,113.64,114.282,113.609,114.19,164510.5199,False
'2017-11-01T22:00:00',114.171,114.216,113.537,114.088,176429.3492,114.188,114.218,113.539,114.091,173437.1296,False
'2017-11-02T22:00:00',114.085,114.427,113.632,114.05,128219.929,114.094,114.428,113.638,114.091,130556.1699,False
'2017-11-05T23:00:00',114.002,114.735,113.696,113.7,151488.9505,114.052,114.738,113.698,113.706,159382.7404,True
'2017-11-06T23:00:00',113.705,114.339,113.697,114.013,146600.7508,113.71,114.342,113.709,114.014,145200.7994,False
'2017-11-07T23:00:00',113.991,114.019,113.393,113.868,134996.6701,114.01,114.049,113.396,113.877,141902.1502,False
'2017-11-08T23:00:00',113.867,114.068,113.091,113.469,187336.2116,113.871,114.072,113.094,113.473,189183.839,True
'2017-11-09T23:00:00',113.469,113.635,113.22,113.495,146325.9005,113.474,113.638,113.222,113.566,153599.2211,True
'2017-11-12T23:00:00',113.433,113.714,113.244,113.624,124192.5285,113.563,113.716,113.245,113.629,128755.3101,False
'2017-11-13T23:00:00',113.623,113.91,113.308,113.451,134385.6008,113.629,113.912,113.31,113.457,135510.5998,False
'2017-11-14T23:00:00',113.451,113.496,112.478,112.872,182407.5699,113.456,113.498,112.483,112.878,181047.6391,True
'2017-11-15T23:00:00',112.872,113.33,112.734,113.052,142387.7121,112.876,113.332,112.739,113.07,140147.5215,False
'2017-11-16T23:00:00',113.043,113.143,111.945,112.072,161483.0306,113.072,113.145,111.948,112.115,162785.1107,True
'2017-11-19T23:00:00',112.111,112.719,111.884,112.621,164096.9211,112.143,112.721,111.89,112.627,150647.5706,False
'2017-11-20T23:00:00',112.616,112.703,112.176,112.441,145348.4909,112.622,112.706,112.178,112.457,138541.6787,False
'2017-11-21T23:00:00',112.444,112.495,111.141,111.215,153396.0715,112.46,112.5,111.143,111.223,156628.3391,False
'2017-11-22T23:00:00',111.213,111.378,111.069,111.21,106113.6298,111.221,111.381,111.071,111.23,104409.7309,True
'2017-11-23T23:00:00',111.202,111.623,111.193,111.502,125643.5502,111.236,111.626,111.199,111.55,127783.3906,False
'2017-11-26T23:00:00',111.502,111.692,110.841,111.092,156298.639,111.528,111.696,110.844,111.104,163397.6209,True
'2017-11-27T23:00:00',111.086,111.638,110.93,111.477,186037.12,111.103,111.641,110.933,111.485,178800.2709,True
'2017-11-28T23:00:00',111.477,112.148,111.368,111.927,186562.2691,111.488,112.15,111.378,111.933,178620.182,True
'2017-11-29T23:00:00',111.921,112.639,111.735,112.532,176720.9504,111.929,112.64,111.736,112.539,179934.5286,False
'2017-11-30T23:00:00',112.527,112.873,111.408,112.176,232033.6692,112.543,112.876,111.412,112.215,236271.2094,True
'2017-12-03T23:00:00',112.76,113.089,112.364,112.413,212740.0218,112.815,113.091,112.368,112.42,202904.5219,True
'2017-12-04T23:00:00',112.407,112.865,112.378,112.573,172289.1607,112.414,112.868,112.38,112.627,173229.0509,False
'2017-12-05T23:00:00',112.576,112.63,111.993,112.288,194444.3509,112.622,112.653,111.994,112.295,188878.8006,True
'2017-12-06T23:00:00',112.289,113.158,112.218,113.082,167940.7399,112.296,113.161,112.222,113.087,165200.65,True
'2017-12-07T23:00:00',113.08,113.589,113.076,113.461,138766.7481,113.087,113.591,113.081,113.479,139813.9099,True
'2017-12-10T23:00:00',113.52,113.688,113.242,113.553,132558.8303,113.572,113.692,113.246,113.569,136048.9902,False
'2017-12-11T23:00:00',113.559,113.75,113.37,113.543,114995.2097,113.569,113.752,113.374,113.55,114101.4902,False
'2017-12-12T23:00:00',113.541,113.574,112.459,112.537,154730.4497,113.548,113.58,112.462,112.543,157550.2907,False
'2017-12-13T23:00:00',112.532,112.88,112.066,112.381,152118.7899,112.543,112.883,112.068,112.398,154155.2299,True
'2017-12-14T23:00:00',112.38,112.742,112.03,112.585,151419.8598,112.399,112.745,112.033,112.627,153738.7388,False
'2017-12-17T23:00:00',112.725,112.829,112.309,112.538,146702.9302,112.73,112.832,112.312,112.553,132827.9092,True
'2017-12-18T23:00:00',112.535,113.078,112.511,112.883,127660.4789,112.552,113.08,112.513,112.891,125790.0413,True
'2017-12-19T23:00:00',112.883,113.465,112.838,113.39,129631.9814,112.89,113.469,112.848,113.41,126718.5511,False
'2017-12-20T23:00:00',113.388,113.635,113.199,113.326,118985.1009,113.411,113.637,113.202,113.333,119838.4309,False
'2017-12-21T23:00:00',113.326,113.448,113.252,113.26,111599.9605,113.334,113.451,113.257,113.341,115716.5213,False
'2017-12-24T23:00:00',113.251,113.35,113.219,113.225,4476.56,113.307,113.418,113.241,113.267,4385.87,False
'2017-12-25T23:00:00',113.271,113.352,113.119,113.227,76600.5202,113.305,113.355,113.121,113.237,76816.8497,True
'2017-12-26T23:00:00',113.226,113.379,113.147,113.347,120244.6406,113.237,113.382,113.151,113.36,115088.6201,False
'2017-12-27T23:00:00',113.346,113.348,112.664,112.866,110025.7302,113.36,113.368,112.667,112.893,112624.2901,False
'2017-12-28T23:00:00',112.866,112.969,112.472,112.658,114865.7703,112.885,112.972,112.476,112.717,120266.0494,False
'2017-12-31T23:00:00',112.658,112.658,112.658,112.658,0.0,112.717,112.717,112.717,112.717,0.0,False
'2018-01-01T23:00:00',112.594,112.79,112.055,112.278,113049.0805,112.651,112.795,112.057,112.304,113153.2506,True
'2018-01-02T23:00:00',112.277,112.608,112.17,112.503,105857.5596,112.308,112.612,112.175,112.515,130541.6799,True
'2018-01-03T23:00:00',112.501,112.864,112.455,112.743,122481.7502,112.515,112.866,112.482,112.75,122628.621,True
'2018-01-04T23:00:00',112.743,113.308,112.715,113.027,123804.5096,112.752,113.319,112.724,113.085,116410.5591,True
'2018-01-07T23:00:00',113.131,113.386,112.881,113.09,90251.3994,113.152,113.389,112.885,113.107,93822.7094,False
'2018-01-08T23:00:00',113.092,113.179,112.365,112.638,138573.14,113.108,113.183,112.368,112.669,142643.5214,False
'2018-01-09T23:00:00',112.634,112.784,111.269,111.436,157486.7392,112.669,112.788,111.271,111.447,165683.0411,False
'2018-01-10T23:00:00',111.436,111.875,111.044,111.255,154433.2297,111.448,111.877,111.047,111.279,162398.7694,False
'2018-01-11T23:00:00',111.245,111.694,110.913,111.018,163544.5412,111.279,111.697,110.916,111.051,184581.7217,False
'2018-01-14T23:00:00',111.076,111.183,110.327,110.525,143144.0293,111.112,111.189,110.332,110.55,150520.8307,False
'2018-01-15T23:00:00',110.525,110.981,110.246,110.448,160889.3589,110.545,110.983,110.249,110.47,165930.6097,True
'2018-01-16T23:00:00',110.438,111.344,110.191,111.289,180022.3418,110.47,111.35,110.197,111.298,179959.0,False
'2018-01-17T23:00:00',111.263,111.482,110.691,111.091,162765.179,111.298,111.485,110.695,111.126,163564.7298,False
'2018-01-18T23:00:00',111.091,111.129,110.491,110.817,163681.7905,111.125,111.146,110.494,110.84,173294.6309,True
'2018-01-21T23:00:00',110.576,111.223,110.501,110.917,144483.5695,110.583,111.225,110.534,110.928,144413.89,False
'2018-01-22T23:00:00',110.913,111.175,110.252,110.297,169063.2187,110.924,111.179,110.254,110.309,173980.4489,False
'2018-01-23T23:00:00',110.295,110.338,108.966,109.22,197423.1792,110.31,110.34,108.968,109.232,200377.8706,True
'2018-01-24T23:00:00',109.214,109.7,108.499,109.402,242996.6182,109.23,109.702,108.501,109.417,243725.7283,False
'2018-01-25T23:00:00',109.401,109.771,108.283,108.606,240980.2421,109.417,109.774,108.287,108.617,236849.8804,True
'2018-01-28T23:00:00',108.699,109.202,108.51,108.953,197627.2913,108.735,109.205,108.513,108.958,204817.0688,False
'2018-01-29T23:00:00',108.953,109.202,108.412,108.769,218495.328,108.96,109.207,108.417,108.782,217660.4003,True
'2018-01-30T23:00:00',108.77,109.444,108.596,109.188,212665.9904,108.783,109.448,108.599,109.195,211533.0307,True
'2018-01-31T23:00:00',109.187,109.749,109.094,109.402,200057.1292,109.195,109.752,109.099,109.41,206505.5485,True
'2018-02-01T23:00:00',109.397,110.482,109.28,110.137,231515.8717,109.412,110.486,109.284,110.19,290982.8837,False
'2018-02-04T23:00:00',110.195,110.289,108.99,109.058,257685.5213,110.218,110.294,108.994,109.08,248762.343,True
'2018-02-05T23:00:00',109.08,109.651,108.455,109.55,359093.4911,109.083,109.653,108.459,109.569,388977.5401,False
'2018-02-06T23:00:00',109.551,109.71,108.919,109.314,248887.8033,109.569,109.721,108.922,109.334,264305.8005,False
'2018-02-07T23:00:00',109.312,109.782,108.58,108.732,290155.3409,109.334,109.786,108.584,108.748,296583.0707,True
'2018-02-08T23:00:00',108.731,109.309,108.045,108.782,321726.9673,108.748,109.313,108.049,108.811,326117.6696,False
'2018-02-11T23:00:00',108.857,108.889,108.436,108.645,194753.1391,108.877,108.895,108.439,108.676,201919.84,False
'2018-02-12T23:00:00',108.643,108.779,107.409,107.823,214120.4798,108.674,108.784,107.413,107.831,225654.2702,False
'2018-02-13T23:00:00',107.816,107.901,106.722,107.004,250359.4209,107.831,107.904,106.725,107.019,255165.6284,False
'2018-02-14T23:00:00',107.001,107.014,106.035,106.117,234745.0595,107.019,107.03,106.038,106.138,238572.0988,True
'2018-02-15T23:00:00',106.117,106.398,105.55,106.206,218667.0294,106.144,106.401,105.552,106.3,217942.0422,True
'2018-02-18T23:00:00',106.316,106.728,106.095,106.586,139533.5298,106.355,106.731,106.101,106.604,139925.0724,True
'2018-02-19T23:00:00',106.582,107.376,106.556,107.324,172020.7702,106.604,107.379,106.565,107.33,173497.1203,True
'2018-02-20T23:00:00',107.324,107.902,107.275,107.772,196215.0511,107.331,107.905,107.281,107.778,199792.4297,False
'2018-02-21T23:00:00',107.772,107.774,106.595,106.753,251927.6417,107.779,107.788,106.598,106.758,179606.8292,True
'2018-02-22T23:00:00',106.748,107.132,106.512,106.866,148620.0409,106.762,107.137,106.515,106.919,150436.661,True
'2018-02-25T23:00:00',107.181,107.181,106.375,106.923,168324.3097,107.206,107.206,106.379,106.944,170762.4188,True
'2018-02-26T23:00:00',106.906,107.674,106.785,107.328,172496.4897,106.945,107.678,106.788,107.335,176508.3329,False
'2018-02-27T23:00:00',107.325,107.526,106.565,106.672,167755.8205,107.341,107.529,106.569,106.683,181581.5995,False
'2018-02-28T23:00:00',106.663,107.202,106.163,106.232,222017.9877,106.69,107.205,106.166,106.252,220716.9903,False
'2018-03-01T23:00:00',106.232,106.293,105.25,105.718,208758.4296,106.253,106.296,105.251,105.746,216431.629,True
'2018-03-04T23:00:00',105.48,106.237,105.349,106.198,196885.7904,105.549,106.24,105.352,106.213,197492.5891,False
'2018-03-05T23:00:00',106.198,106.461,105.852,106.123,183074.869,106.217,106.466,105.857,106.14,188008.4904,False
'2018-03-06T23:00:00',106.125,106.225,105.454,106.066,215568.8078,106.139,106.227,105.458,106.085,221006.6415,True
'2018-03-07T23:00:00',106.065,106.313,105.891,106.216,165658.3505,106.085,106.317,105.895,106.254,167205.3112,True
'2018-03-08T23:00:00',106.2,107.049,106.157,106.806,206477.1197,106.263,107.052,106.177,106.824,182026.2504,False
'2018-03-11T22:00:00',106.68,106.972,106.313,106.411,174559.7586,106.697,106.975,106.317,106.422,163479.4304,True
'2018-03-12T22:00:00',106.413,107.291,106.252,106.569,185230.1495,106.431,107.295,106.257,106.581,234928.6586,False
'2018-03-13T22:00:00',106.564,106.748,106.065,106.319,170063.2013,106.585,106.751,106.068,106.327,180177.8697,True
'2018-03-14T22:00:00',106.317,106.412,105.784,106.333,159133.3602,106.323,106.417,105.788,106.353,214047.7009,False
'2018-03-15T22:00:00',106.334,106.376,105.602,105.98,143987.05,106.353,106.394,105.603,105.987,149850.6008,True
'2018-03-18T22:00:00',105.91,106.307,105.678,106.091,168667.7313,105.927,106.309,105.681,106.103,173845.2399,True
'2018-03-19T22:00:00',106.088,106.604,105.929,106.532,173311.5411,106.103,106.608,105.934,106.538,169408.5898,False
'2018-03-20T22:00:00',106.532,106.639,105.88,106.048,148369.5102,106.537,106.644,105.883,106.053,154542.6979,False
'2018-03-21T22:00:00',106.046,106.084,105.26,105.275,236762.2709,106.054,106.091,105.263,105.286,240815.2296,False
'2018-03-22T22:00:00',105.274,105.408,104.639,104.721,255163.7111,105.287,105.444,104.641,104.762,262131.5523,True
'2018-03-25T23:00:00',104.639,105.48,104.63,105.4,188051.632,104.693,105.482,104.64,105.413,189399.3306,False
'2018-03-26T23:00:00',105.394,105.903,105.324,105.332,220454.1898,105.419,105.905,105.327,105.348,278745.3776,True
'2018-03-27T23:00:00',105.327,107.009,105.325,106.845,231819.1595,105.352,107.014,105.333,106.856,231464.9504,False
'2018-03-28T23:00:00',106.846,106.932,106.268,106.426,175629.3712,106.856,106.937,106.271,106.436,189883.4096,False
'2018-03-29T23:00:00',106.431,106.534,106.122,106.249,110025.9198,106.437,106.546,106.129,106.32,109746.36,False
'2018-04-01T23:00:00',106.167,106.448,105.657,105.878,133835.8605,106.28,106.452,105.659,105.91,131820.1688,True
'2018-04-02T23:00:00',105.878,106.655,105.692,106.607,185396.9492,105.912,106.658,105.697,106.617,185584.9393,True
'2018-04-03T23:00:00',106.606,106.846,105.99,106.773,197000.7405,106.617,106.849,105.993,106.778,208156.0089,True
'2018-04-04T23:00:00',106.772,107.491,106.71,107.381,232549.5229,106.778,107.493,106.713,107.388,168820.5104,False
'2018-04-05T23:00:00',107.381,107.46,106.775,106.902,207747.0703,107.389,107.462,106.779,106.947,211976.9299,False
'2018-04-08T23:00:00',106.931,107.203,106.616,106.752,189693.82,107.004,107.206,106.619,106.772,176540.3903,True
'2018-04-09T23:00:00',106.757,107.397,106.618,107.197,182532.4399,106.781,107.4,106.621,107.208,183053.8619,False
'2018-04-10T23:00:00',107.192,107.25,106.65,106.786,156599.1909,107.214,107.262,106.652,106.8,169149.9206,True
'2018-04-11T23:00:00',106.785,107.429,106.7,107.317,143194.3387,106.799,107.431,106.703,107.337,150520.5594,True
'2018-04-12T23:00:00',107.315,107.778,107.203,107.335,130688.0602,107.34,107.78,107.207,107.382,136522.7406,False
'2018-04-15T23:00:00',107.481,107.608,107.035,107.108,112027.4396,107.559,107.612,107.038,107.125,119338.9394,False
'2018-04-16T23:00:00',107.103,107.211,106.883,107.004,113379.5505,107.128,107.214,106.884,107.015,112707.3602,True
'2018-04-17T23:00:00',107.003,107.383,106.987,107.23,113105.0398,107.018,107.386,107.004,107.244,117112.9905,True
'2018-04-18T23:00:00',107.23,107.515,107.181,107.363,123099.7904,107.246,107.519,107.185,107.372,130956.9687,True
'2018-04-19T23:00:00',107.361,107.855,107.352,107.632,131606.0395,107.372,107.858,107.362,107.681,138149.2095,True
'2018-04-22T23:00:00',107.765,108.753,107.659,108.701,120322.9512,107.82,108.755,107.668,108.712,122728.4987,True
'2018-04-23T23:00:00',108.699,109.199,108.542,108.813,147113.8108,108.712,109.202,108.546,108.82,151480.1806,True
'2018-04-24T23:00:00',108.808,109.454,108.786,109.421,152030.4691,108.82,109.457,108.789,109.431,150908.6598,False
'2018-04-25T23:00:00',109.423,109.469,109.066,109.294,138808.08,109.431,109.472,109.069,109.305,139506.6,False
'2018-04-26T23:00:00',109.294,109.536,108.964,109.045,129918.6308,109.306,109.539,108.973,109.062,131031.3191,True
'2018-04-29T23:00:00',109.057,109.452,109.017,109.33,90663.0103,109.088,109.454,109.023,109.362,89856.7805,True
'2018-04-30T23:00:00',109.33,109.887,109.235,109.861,102942.1299,109.364,109.891,109.245,109.868,106189.0901,False
'2018-05-01T23:00:00',109.861,110.036,109.595,109.836,121048.2108,109.869,110.039,109.598,109.85,125330.34,False
'2018-05-02T23:00:00',109.837,109.916,108.929,109.191,125883.8902,109.852,109.956,108.932,109.202,128413.9209,False
'2018-05-03T23:00:00',109.189,109.272,108.648,109.101,125457.1983,109.205,109.274,108.651,109.144,135042.4709,False
'2018-05-06T23:00:00',109.105,109.397,108.757,109.089,84528.8402,109.13,109.4,108.76,109.101,87146.2506,True
'2018-05-07T23:00:00',109.09,109.35,108.829,109.122,114507.3502,109.106,109.352,108.833,109.128,119076.9895,True
'2018-05-08T23:00:00',109.121,109.832,108.995,109.742,131100.42,109.129,109.835,108.999,109.749,134715.14,False
'2018-05-09T23:00:00',109.742,110.017,109.316,109.39,153175.9594,109.748,110.019,109.319,109.408,145693.5715,False
'2018-05-10T23:00:00',109.386,109.567,109.152,109.369,110379.1603,109.408,109.57,109.156,109.413,116207.0195,True
'2018-05-13T23:00:00',109.308,109.67,109.208,109.65,103083.9498,109.39,109.672,109.211,109.664,100964.2095,True
'2018-05-14T23:00:00',109.651,110.454,109.647,110.346,142566.9977,109.664,110.457,109.664,110.354,193209.8413,True
'2018-05-15T23:00:00',110.346,110.404,110.039,110.392,141485.5897,110.358,110.41,110.042,110.399,150538.8411,True
'2018-05-16T23:00:00',110.392,110.858,110.073,110.758,133877.71,110.4,110.86,110.077,110.781,157365.6408,False
'2018-05-17T23:00:00',110.749,111.081,110.609,110.748,131726.61,110.78,111.083,110.61,110.774,139099.2695,True
'2018-05-20T23:00:00',110.867,111.395,110.821,111.045,113524.2995,110.923,111.397,110.827,111.063,114971.6099,False
'2018-05-21T23:00:00',111.043,111.185,110.796,110.894,119812.801,111.064,111.187,110.798,110.904,120210.1595,False
'2018-05-22T23:00:00',110.892,110.917,109.557,110.075,186161.6686,110.904,110.932,109.561,110.087,194023.0715,False
'2018-05-23T23:00:00',110.07,110.102,108.955,109.25,169448.4885,110.092,110.139,108.96,109.266,169001.1595,True
'2018-05-24T23:00:00',109.249,109.741,109.089,109.377,147639.7012,109.266,109.745,109.123,109.403,148605.8197,True
'2018-05-27T23:00:00',109.744,109.832,109.234,109.41,119117.3597,109.794,109.837,109.237,109.423,117996.0302,False
'2018-05-28T23:00:00',109.412,109.468,108.111,108.757,232729.1406,109.423,109.472,108.116,108.774,238670.4593,True
'2018-05-29T23:00:00',108.755,109.073,108.35,108.904,200114.4096,108.776,109.076,108.352,108.912,204081.5002,False
'2018-05-30T23:00:00',108.903,109.001,108.388,108.809,178030.3495,108.912,109.005,108.392,108.83,184387.9486,True
'2018-05-31T23:00:00',108.799,109.733,108.721,109.508,149141.3806,108.84,109.738,108.725,109.524,156838.7196,True
'2018-06-03T23:00:00',109.455,109.853,109.372,109.813,123330.61,109.48,109.855,109.373,109.818,121858.9292,False
'2018-06-04T23:00:00',109.811,110.004,109.472,109.782,140411.5902,109.818,110.007,109.475,109.791,147681.5292,True
'2018-06-05T23:00:00',109.777,110.266,109.771,110.177,150731.1404,109.792,110.268,109.785,110.187,136988.4,False
'2018-06-06T23:00:00',110.178,110.22,109.476,109.694,158649.3218,110.187,110.223,109.479,109.707,155155.9411,False
'2018-06-07T23:00:00',109.689,109.851,109.198,109.529,156821.3595,109.71,109.853,109.202,109.568,159310.129,True
'2018-06-10T23:00:00',109.274,110.117,109.273,110.033,116684.5399,109.378,110.119,109.327,110.038,115232.3603,True
'2018-06-11T23:00:00',110.033,110.492,109.976,110.366,146879.4393,110.039,110.496,109.993,110.38,143342.6792,False
'2018-06-12T23:00:00',110.358,110.846,110.271,110.336,115454.3902,110.386,110.852,110.274,110.348,117237.39,True
'2018-06-13T23:00:00',110.336,110.693,109.917,110.628,131253.3704,110.347,110.696,109.919,110.641,131947.6397,True
'2018-06-14T23:00:00',110.628,110.904,110.387,110.632,139065.1187,110.644,110.906,110.389,110.697,142595.4109,False
'2018-06-17T23:00:00',110.659,110.737,110.3,110.542,101025.6406,110.703,110.754,110.303,110.554,105679.8893,False
'2018-06-18T23:00:00',110.539,110.574,109.55,110.056,175407.6306,110.561,110.58,109.554,110.07,178663.6396,True
'2018-06-19T23:00:00',110.056,110.451,109.853,110.357,134209.0691,110.071,110.454,109.857,110.359,131249.9901,False
'2018-06-20T23:00:00',110.355,110.756,109.841,109.98,156130.4298,110.359,110.76,109.845,110.02,158066.4212,False
'2018-06-21T23:00:00',109.966,110.217,109.802,109.974,145247.081,110.029,110.22,109.805,109.985,143791.9396,False
'2018-06-24T23:00:00',109.828,110.042,109.367,109.75,157662.1505,109.894,110.049,109.37,109.788,156476.348,True
'2018-06-25T23:00:00',109.749,110.214,109.37,110.048,164662.0189,109.788,110.216,109.373,110.086,162858.1904,True
'2018-06-26T23:00:00',110.046,110.489,109.685,110.258,245364.1509,110.085,110.492,109.687,110.266,200090.3115,True
'2018-06-27T23:00:00',110.252,110.649,109.966,110.488,175007.0422,110.266,110.651,109.969,110.492,179919.7702,True
'2018-06-28T23:00:00',110.488,110.942,110.373,110.671,172623.6602,110.494,110.945,110.377,110.718,169240.8994,True
'2018-07-01T23:00:00',110.561,111.062,110.561,110.893,157251.2398,110.689,111.065,110.602,110.901,156071.6907,False
'2018-07-02T23:00:00',110.892,111.133,110.507,110.568,162899.4895,110.901,111.136,110.51,110.587,160433.6317,False
'2018-07-03T23:00:00',110.565,110.604,110.278,110.458,129409.8986,110.605,110.633,110.281,110.54,129625.9596,True
'2018-07-04T23:00:00',110.459,110.727,110.288,110.632,166550.9504,110.538,110.739,110.291,110.663,168583.221,False
'2018-07-05T23:00:00',110.625,110.785,110.381,110.452,138187.45,110.663,110.789,110.383,110.494,135374.7099,True
'2018-07-08T23:00:00',110.382,110.901,110.349,110.844,129140.4301,110.512,110.904,110.354,110.85,124048.9096,True
'2018-07-09T23:00:00',110.844,111.353,110.783,110.993,136012.6183,110.851,111.355,110.802,111.006,141939.7308,True
'2018-07-10T23:00:00',110.991,112.175,110.767,111.989,191048.8501,111.007,112.177,110.769,112.038,190665.508,True
'2018-07-11T23:00:00',111.989,112.624,111.916,112.537,157748.1304,112.039,112.628,111.922,112.569,154539.7284,False
'2018-07-12T23:00:00',112.525,112.8,112.276,112.337,133993.3491,112.569,112.802,112.279,112.429,180082.698,False
'2018-07-15T23:00:00',112.196,112.562,112.196,112.283,118635.7699,112.235,112.565,112.221,112.303,112686.98,True
'2018-07-16T23:00:00',112.283,112.924,112.222,112.875,170329.8298,112.304,112.927,112.227,112.889,168520.6493,False
'2018-07-17T23:00:00',112.868,113.136,112.709,112.861,150960.8001,112.889,113.139,112.712,112.894,149554.9588,False
'2018-07-18T23:00:00',112.863,113.173,112.051,112.462,172418.6883,112.894,113.176,112.06,112.479,231788.1603,False
'2018-07-19T23:00:00',112.462,112.621,111.383,111.44,202332.3808,112.477,112.625,111.391,111.458,203719.6515,False
'2018-07-22T23:00:00',111.381,111.543,110.75,111.339,167638.4312,111.397,111.547,110.754,111.353,170492.9302,False
'2018-07-23T23:00:00',111.337,111.512,110.96,111.196,159296.4507,111.353,111.517,110.963,111.207,160107.9425,False
'2018-07-24T23:00:00',111.195,111.383,110.659,110.969,178378.56,111.207,111.387,110.662,110.988,181926.3394,True
'2018-07-25T23:00:00',110.967,111.248,110.59,111.22,156507.6992,110.988,111.251,110.591,111.234,157815.9091,False
'2018-07-26T23:00:00',111.218,111.249,110.797,111.006,141522.1423,111.242,111.251,110.801,111.049,149410.2385,True
'2018-07-29T23:00:00',110.931,111.164,110.89,111.059,118891.4197,110.946,111.167,110.893,111.078,119433.1909,True
'2018-07-30T23:00:00',111.059,111.958,110.75,111.823,169732.9288,111.077,111.96,110.752,111.857,171863.0909,False
'2018-07-31T23:00:00',111.823,112.15,111.391,111.718,149919.8399,111.86,112.153,111.393,111.72,149247.9398,False
'2018-08-01T23:00:00',111.718,111.737,111.315,111.656,151488.3399,111.748,111.748,111.321,111.663,155238.0989,False
'2018-08-02T23:00:00',111.65,111.876,111.101,111.255,140927.1297,111.662,111.879,111.103,111.287,137827.609,True
'2018-08-05T23:00:00',111.211,111.526,111.155,111.401,113405.5705,111.247,111.529,111.162,111.411,117895.5401,False
'2018-08-06T23:00:00',111.401,111.478,110.994,111.378,121455.0301,111.41,111.48,110.995,111.387,117492.6599,False
'2018-08-07T23:00:00',111.377,111.438,110.837,110.978,129058.6905,111.387,111.44,110.839,110.993,113635.7089,True
'2018-08-08T23:00:00',110.998,111.183,110.707,111.079,132727.22,111.0,111.186,110.71,111.087,133498.2715,False
'2018-08-09T23:00:00',111.066,111.169,110.511,110.807,183143.0299,111.092,111.172,110.514,110.894,178032.1299,False
'2018-08-12T23:00:00',110.425,110.933,110.11,110.676,168682.0586,110.505,110.937,110.114,110.717,175090.9519,True
'2018-08-13T23:00:00',110.667,111.315,110.587,111.143,148063.2002,110.703,111.316,110.59,111.155,166718.5686,False
'2018-08-14T23:00:00',111.142,111.431,110.432,110.738,160210.9817,111.159,111.433,110.434,110.752,161999.1101,True
'2018-08-15T23:00:00',110.735,111.121,110.46,110.888,155438.9599,110.751,111.124,110.461,110.909,158740.3098,False
'2018-08-16T23:00:00',110.886,111.052,110.315,110.487,130584.4806,110.909,111.054,110.319,110.529,124451.9797,False
'2018-08-19T23:00:00',110.582,110.684,110.019,110.065,97376.9901,110.608,110.687,110.02,110.07,99533.3096,True
'2018-08-20T23:00:00',110.067,110.547,109.775,110.274,115191.7401,110.072,110.549,109.777,110.337,112459.9197,True
'2018-08-21T23:00:00',110.271,110.615,110.027,110.547,123356.2991,110.337,110.616,110.029,110.567,125893.4106,True
'2018-08-22T23:00:00',110.544,111.315,110.519,111.269,118725.6491,110.567,111.318,110.523,111.31,113950.9497,False
'2018-08-23T23:00:00',111.269,111.486,111.103,111.204,120710.511,111.309,111.488,111.106,111.246,118386.22,False
'2018-08-26T23:00:00',111.32,111.346,110.936,111.073,100678.8804,111.335,111.349,110.938,111.093,98773.6504,True
'2018-08-27T23:00:00',111.073,111.355,110.955,111.187,114624.4099,111.095,111.357,110.958,111.201,109596.6991,True
'2018-08-28T23:00:00',111.188,111.826,111.122,111.676,126200.7201,111.201,111.829,111.124,111.68,126109.7001,False
'2018-08-29T23:00:00',111.676,111.754,110.952,110.964,122346.1896,111.682,111.758,110.956,110.986,126029.2892,True
'2018-08-30T23:00:00',110.964,111.135,110.684,111.065,133804.3408,111.005,111.146,110.687,111.146,132971.0002,False
'2018-09-02T23:00:00',111.064,111.188,110.85,111.035,93490.0705,111.158,111.19,110.851,111.1,94614.4192,True
'2018-09-03T23:00:00',111.024,111.533,110.9,111.352,122564.3901,111.103,111.535,110.902,111.444,121618.2592,True
'2018-09-04T23:00:00',111.349,111.758,111.315,111.525,124396.9508,111.441,111.759,111.395,111.54,125394.9299,False
'2018-09-05T23:00:00',111.525,111.53,110.52,110.746,136576.1113,111.539,111.542,110.522,110.76,138178.2599,True
'2018-09-06T23:00:00',110.746,111.247,110.38,110.969,147751.4313,110.761,111.248,110.382,111.017,144068.7419,True
'2018-09-09T23:00:00',111.024,111.247,110.851,111.103,103627.2097,111.123,111.25,110.853,111.135,99542.33,True
'2018-09-10T23:00:00',111.103,111.641,111.063,111.626,97763.71,111.15,111.644,111.07,111.638,94999.7107,False
'2018-09-11T23:00:00',111.625,111.649,111.116,111.254,115491.3797,111.639,111.652,111.117,111.276,117701.3594,True
'2018-09-12T23:00:00',111.252,111.998,111.16,111.917,120747.6085,111.278,112.0,111.171,111.932,115395.9499,True
'2018-09-13T23:00:00',111.917,112.168,111.753,112.054,112937.4,111.935,112.17,111.755,112.08,109589.6798,False
'2018-09-16T23:00:00',112.009,112.122,111.761,111.84,83865.1597,112.048,112.124,111.763,111.865,81935.371,True
'2018-09-17T23:00:00',111.838,112.389,111.663,112.354,134385.6512,111.867,112.391,111.667,112.37,132629.86,False
'2018-09-18T23:00:00',112.354,112.447,112.161,112.276,109752.1605,112.369,112.448,112.163,112.298,112964.3687,True
'2018-09-19T23:00:00',112.267,112.584,112.042,112.487,129283.43,112.298,112.587,112.044,112.497,131370.7294,True
'2018-09-20T23:00:00',112.484,112.873,112.426,112.539,108293.96,112.5,112.875,112.43,112.617,103439.7896,True
'2018-09-23T23:00:00',112.385,112.837,112.385,112.797,77508.6108,112.476,112.842,112.434,112.842,77857.7293,True
'2018-09-24T23:00:00',112.776,112.98,112.741,112.973,94869.85,112.85,112.983,112.742,112.978,94348.8215,False
'2018-09-25T23:00:00',112.973,113.135,112.632,112.709,116093.4293,112.979,113.141,112.637,112.741,126534.4306,True
'2018-09-26T23:00:00',112.709,113.468,112.561,113.354,103660.8498,112.742,113.469,112.564,113.397,104265.3091,True
'2018-09-27T23:00:00',113.352,113.706,113.316,113.697,111242.1308,113.402,113.712,113.324,113.711,111873.7106,True
'2018-09-30T23:00:00',113.705,114.061,113.699,113.89,102490.9305,113.77,114.063,113.702,113.951,92959.5994,False
'2018-10-01T23:00:00',113.889,114.016,113.529,113.638,125629.1991,113.959,114.02,113.53,113.674,154910.8812,True
'2018-10-02T23:00:00',113.625,114.541,113.52,114.532,120131.3017,113.674,114.545,113.523,114.538,121383.1903,False
'2018-10-03T23:00:00',114.531,114.549,113.632,113.879,154188.5495,114.538,114.552,113.635,113.942,153418.1478,False
'2018-10-04T23:00:00',113.879,114.1,113.559,113.681,137471.1591,113.938,114.102,113.561,113.761,137897.5079,False
'2018-10-07T23:00:00',113.747,113.941,112.821,113.227,104728.9295,113.857,113.945,112.824,113.239,105381.3306,False
'2018-10-08T23:00:00',113.227,113.392,112.87,112.949,168213.8808,113.241,113.394,112.872,112.966,172613.8005,False
'2018-10-09T23:00:00',112.949,113.286,112.252,112.267,182196.3887,112.967,113.289,112.259,112.275,179856.4501,False
'2018-10-10T23:00:00',112.268,112.535,111.833,112.158,257295.5114,112.275,112.537,111.836,112.168,268863.6899,True
'2018-10-11T23:00:00',112.158,112.496,111.88,112.157,179660.9779,112.169,112.499,111.882,112.221,175954.029,False
'2018-10-14T23:00:00',112.133,112.235,111.625,111.764,182424.2294,112.189,112.238,111.627,111.78,180335.0188,True
'2018-10-15T23:00:00',111.762,112.337,111.732,112.249,143607.3591,111.778,112.34,111.737,112.261,144150.8103,True
'2018-10-16T23:00:00',112.248,112.675,112.015,112.635,153506.5104,112.261,112.678,112.017,112.657,149019.2291,False
'2018-10-17T23:00:00',112.634,112.728,111.948,112.184,164174.9812,112.659,112.731,111.95,112.233,166988.7605,True
'2018-10-18T23:00:00',112.184,112.647,112.141,112.504,172783.57,112.226,112.65,112.145,112.545,171461.2618,True
'2018-10-21T23:00:00',112.568,112.885,112.349,112.813,162331.9794,112.612,112.887,112.351,112.837,157962.2294,False
'2018-10-22T23:00:00',112.809,112.841,111.952,112.439,190799.1485,112.837,112.844,111.955,112.449,191357.9796,False
'2018-10-23T23:00:00',112.438,112.744,112.089,112.244,202734.8294,112.448,112.745,112.092,112.264,198934.3097,True
'2018-10-24T23:00:00',112.241,112.674,111.819,112.408,187525.5405,112.264,112.675,111.823,112.447,190033.3996,False
'2018-10-25T23:00:00',112.409,112.445,111.377,111.874,232172.7807,112.451,112.458,111.38,111.905,231561.5611,True
'2018-10-28T22:00:00',111.854,112.563,111.776,112.353,187365.2987,111.895,112.565,111.779,112.38,214014.1076,True
'2018-10-29T22:00:00',112.353,113.118,112.303,113.117,192348.4794,112.383,113.147,112.306,113.142,191828.3005,False
'2018-10-30T22:00:00',113.117,113.383,112.805,112.938,144918.8199,113.145,113.387,112.807,112.951,142827.0413,False
'2018-10-31T22:00:00',112.938,113.002,112.607,112.694,142571.4301,112.949,113.056,112.609,112.724,144248.4193,True
'2018-11-01T22:00:00',112.694,113.321,112.56,113.181,157954.5711,112.736,113.322,112.562,113.231,153391.42,False
'2018-11-04T23:00:00',113.147,113.336,113.075,113.189,118344.5298,113.178,113.34,113.078,113.198,119219.0306,True
'2018-11-05T23:00:00',113.188,113.504,113.101,113.418,113203.14,113.198,113.507,113.103,113.45,115146.9402,True
'2018-11-06T23:00:00',113.418,113.817,112.946,113.491,176480.5898,113.453,113.822,112.949,113.556,178008.2008,True
'2018-11-07T23:00:00',113.491,114.087,113.474,114.064,131074.4387,113.554,114.088,113.481,114.069,128056.6394,False
'2018-11-08T23:00:00',114.064,114.082,113.638,113.772,135979.7704,114.072,114.091,113.641,113.839,133855.3194,True
'2018-11-11T23:00:00',113.803,114.205,113.661,113.833,142515.9615,113.861,114.209,113.663,113.838,133850.06,False
'2018-11-12T23:00:00',113.832,114.146,113.581,113.803,169396.1315,113.838,114.147,113.584,113.82,172331.4302,False
'2018-11-13T23:00:00',113.803,114.007,113.297,113.611,177305.1996,113.821,114.009,113.301,113.637,171832.2697,True
'2018-11-14T23:00:00',113.611,113.706,113.098,113.621,187970.55,113.636,113.71,113.1,113.645,189412.129,False
'2018-11-15T23:00:00',113.624,113.638,112.643,112.811,151144.5002,113.664,113.665,112.646,112.849,153995.5195,False
'2018-11-18T23:00:00',112.756,112.873,112.419,112.546,137532.3685,112.821,112.875,112.422,112.558,139375.0198,True
'2018-11-19T23:00:00',112.548,112.839,112.304,112.754,158810.7215,112.557,112.842,112.307,112.773,165651.4417,True
'2018-11-20T23:00:00',112.751,113.148,112.644,113.051,126785.3707,112.773,113.151,112.646,113.069,125854.0998,False
'2018-11-21T23:00:00',113.051,113.2,112.884,112.931,100884.7409,113.073,113.215,112.886,112.971,98221.7396,True
'2018-11-22T23:00:00',112.931,113.009,112.661,112.941,103690.5,112.97,113.012,112.662,112.979,108184.189,True
'2018-11-25T23:00:00',112.905,113.65,112.877,113.579,124710.8399,112.943,113.654,112.88,113.601,120806.1607,True
'2018-11-26T23:00:00',113.566,113.843,113.414,113.776,117306.9008,113.601,113.845,113.416,113.795,114482.5497,False
'2018-11-27T23:00:00',113.774,114.036,113.439,113.675,117221.6402,113.795,114.038,113.444,113.686,114232.2301,False
'2018-11-28T23:00:00',113.674,113.681,113.191,113.48,119103.9608,113.687,113.689,113.195,113.484,117353.2387,False
'2018-11-29T23:00:00',113.48,113.717,113.317,113.437,115355.8595,113.489,113.72,113.345,113.513,109732.1395,True
'2018-12-02T23:00:00',113.659,113.821,113.375,113.647,123244.2398,113.676,113.824,113.378,113.665,116051.9309,False
'2018-12-03T23:00:00',113.645,113.659,112.575,112.755,158523.5616,113.673,113.676,112.579,112.789,157863.5085,True
'2018-12-04T23:00:00',112.752,113.241,112.649,113.187,90925.5412,112.789,113.244,112.653,113.198,93061.0993,False
'2018-12-05T23:00:00',113.187,113.211,112.236,112.659,205154.4906,113.197,113.223,112.238,112.691,208713.6009,True
'2018-12-06T23:00:00',112.659,112.927,112.553,112.689,169012.6607,112.693,112.929,112.556,112.739,167609.4987,True
'2018-12-09T23:00:00',112.609,113.374,112.24,113.317,177601.6817,112.637,113.385,112.242,113.357,262613.267,True
'2018-12-10T23:00:00',113.317,113.465,113.008,113.37,160507.2389,113.352,113.468,113.011,113.395,159456.7994,False
'2018-12-11T23:00:00',113.363,113.519,113.142,113.277,153849.5801,113.395,113.522,113.143,113.295,151381.8403,True
'2018-12-12T23:00:00',113.277,113.708,113.19,113.589,141138.11,113.297,113.71,113.207,113.681,134456.9285,False
'2018-12-13T23:00:00',113.587,113.674,113.214,113.371,138856.7196,113.681,113.697,113.218,113.399,141394.1611,False
'2018-12-16T23:00:00',113.345,113.52,112.682,112.828,141231.8908,113.374,113.522,112.686,112.834,141767.1799,False
'2018-12-17T23:00:00',112.828,112.856,112.249,112.513,152588.7707,112.836,112.866,112.252,112.536,152674.8291,False
'2018-12-18T23:00:00',112.512,112.665,112.088,112.471,213005.3112,112.536,112.669,112.092,112.487,212812.6404,False
'2018-12-19T23:00:00',112.472,112.604,110.813,111.282,377507.1083,112.487,112.607,110.815,111.288,341847.8981,False
'2018-12-20T23:00:00',111.281,111.459,110.934,111.211,287716.0029,111.288,111.461,110.935,111.239,307192.8799,False
'2018-12-23T23:00:00',110.941,111.19,110.268,110.433,314514.95,110.987,111.193,110.272,110.472,301191.6653,False
'2018-12-24T23:00:00',110.428,110.45,109.999,110.218,11159.8902,110.476,110.487,110.012,110.317,11025.2602,True
'2018-12-25T23:00:00',110.282,111.408,110.137,111.362,186729.8994,110.348,111.412,110.147,111.369,185348.2407,False
'2018-12-26T23:00:00',111.362,111.362,110.455,110.959,356480.2741,111.371,111.372,110.46,111.053,349758.2171,False
'2018-12-27T23:00:00',110.957,111.022,110.142,110.239,277047.6686,111.053,111.071,110.147,110.32,262325.0479,False
'2018-12-30T23:00:00',110.231,110.475,109.554,109.556,162192.1681,110.35,110.478,109.559,109.62,158738.1575,False
'2018-12-31T23:00:00',109.556,109.556,109.556,109.556,0.0,109.62,109.62,109.62,109.62,0.0,False