"Timestamp","Bid_Open","Bid_High","Bid_Low","Bid_Close","Bid_Volume","Ask_Open","Ask_High","Ask_Low","Ask_Close","Ask_Volume","Class"
'2012-01-01T23:00:00',0.91794,0.91964,0.91618,0.91711,1449.9248,0.91946,0.92125,0.91737,0.91799,1642.0753,True
'2012-01-02T00:00:00',0.91787,0.92217,0.9168,0.91957,1241.6394,0.91873,0.92358,0.91734,0.92251,1329.7334,False
'2012-01-02T01:00:00',0.92077,0.92086,0.91748,0.91909,2644.9639,0.92228,0.92299,0.91872,0.91994,2582.7959,False
'2012-01-02T02:00:00',0.9191,0.91985,0.91805,0.91903,2490.9441,0.91998,0.92085,0.91926,0.92056,2505.4468,True
'2012-01-02T03:00:00',0.9183,0.92139,0.9183,0.92139,1490.3422,0.92133,0.92223,0.91953,0.92181,1525.4783,True
'2012-01-02T04:00:00',0.92139,0.92182,0.91901,0.92154,4056.425,0.9218,0.92286,0.9195,0.92183,4300.6406,True
'2012-01-02T05:00:00',0.92089,0.92203,0.91954,0.92062,4526.5313,0.9228,0.9228,0.92049,0.92162,4575.5405,False
'2012-01-02T06:00:00',0.92028,0.92121,0.92022,0.92114,40.25,0.92201,0.92322,0.92201,0.92322,43.29,True
'2012-01-02T07:00:00',0.92121,0.92286,0.92121,0.92158,444.56,0.92319,0.92455,0.92279,0.92366,527.45,False
'2012-01-02T08:00:00',0.92162,0.92163,0.91942,0.92031,1434.54,0.92358,0.92358,0.92091,0.92146,1376.02,False
'2012-01-02T09:00:00',0.92034,0.9213,0.91918,0.92036,2677.73,0.92144,0.92302,0.9203,0.92199,2470.8601,True
'2012-01-02T10:00:00',0.92038,0.92162,0.91917,0.92096,2672.6799,0.92201,0.92317,0.92103,0.92296,2510.71,True
'2012-01-02T11:00:00',0.92093,0.92219,0.91995,0.92165,1588.4301,0.92296,0.92367,0.92179,0.92282,1540.85,False
'2012-01-02T12:00:00',0.9217,0.92194,0.91998,0.92143,1973.9399,0.92282,0.92331,0.92148,0.92208,1765.38,False
'2012-01-02T13:00:00',0.92143,0.92148,0.91985,0.92035,2262.9099,0.92208,0.92275,0.92088,0.92095,2223.6899,True
'2012-01-02T14:00:00',0.92036,0.92203,0.91984,0.92116,3431.73,0.92097,0.92313,0.92095,0.92191,3367.0901,False
'2012-01-02T15:00:00',0.92118,0.92142,0.92019,0.92055,2332.05,0.92193,0.92244,0.92083,0.92096,2186.1001,True
'2012-01-02T16:00:00',0.92055,0.92142,0.91971,0.92134,2660.1299,0.92096,0.92289,0.92038,0.92189,2574.3799,False
'2012-01-02T17:00:00',0.92105,0.92137,0.91978,0.92097,2075.6899,0.92222,0.92223,0.92096,0.92202,1943.55,True
'2012-01-02T18:00:00',0.92097,0.92229,0.91958,0.92194,931.09,0.92202,0.92334,0.92195,0.92275,1073.74,False
'2012-01-02T19:00:00',0.92196,0.92196,0.92003,0.92085,1591.21,0.92277,0.92343,0.92106,0.92174,1299.09,False
'2012-01-02T20:00:00',0.92085,0.92141,0.92085,0.92122,1012.96,0.92174,0.92264,0.92174,0.92211,912.46,True
'2012-01-02T21:00:00',0.92119,0.92206,0.92059,0.92192,973.25,0.92213,0.92372,0.92208,0.92286,875.92,False
'2012-01-02T22:00:00',0.92187,0.92192,0.92103,0.92191,1422.4301,0.92286,0.92323,0.92221,0.92292,1188.5601,True
'2012-01-02T23:00:00',0.92182,0.92193,0.92096,0.92167,580.83,0.92293,0.92332,0.92239,0.92282,637.0,True
'2012-01-03T00:00:00',0.92167,0.92316,0.92133,0.92292,1956.55,0.92282,0.9245,0.92239,0.92395,1682.62,True
'2012-01-03T01:00:00',0.92292,0.92458,0.92272,0.92446,3168.21,0.92395,0.9252,0.92388,0.92503,2694.1799,True
'2012-01-03T02:00:00',0.92446,0.92474,0.92285,0.92337,3160.1899,0.925,0.92524,0.92373,0.92403,3545.4399,False
'2012-01-03T03:00:00',0.92336,0.92437,0.9228,0.92327,3246.04,0.92403,0.92512,0.9235,0.92427,3320.5701,False
'2012-01-03T04:00:00',0.92327,0.92406,0.92281,0.92406,2110.0701,0.92427,0.92469,0.92361,0.92469,1904.67,True
'2012-01-03T05:00:00',0.92402,0.92478,0.92326,0.9244,1849.36,0.92469,0.92564,0.92415,0.92494,1727.2,True
'2012-01-03T06:00:00',0.92437,0.92673,0.92396,0.92626,5162.1602,0.92493,0.92756,0.9246,0.92706,5238.3501,False
'2012-01-03T07:00:00',0.92626,0.92647,0.92521,0.92594,3350.28,0.92706,0.92715,0.9258,0.92683,3338.05,False
'2012-01-03T08:00:00',0.92599,0.92645,0.92439,0.92527,5877.3999,0.92682,0.92713,0.92491,0.92579,5802.8999,False
'2012-01-03T09:00:00',0.92527,0.92623,0.9239,0.92432,7187.9399,0.92574,0.92669,0.92461,0.9248,7012.6899,False
'2012-01-03T10:00:00',0.92432,0.92483,0.92217,0.92306,8452.5195,0.9248,0.9253,0.9228,0.92363,8339.2002,False
'2012-01-03T11:00:00',0.92301,0.92325,0.9197,0.92223,8483.3896,0.92359,0.92359,0.92012,0.92253,8773.4004,True
'2012-01-03T12:00:00',0.92227,0.92599,0.92185,0.92473,10219.5195,0.92268,0.92634,0.92233,0.92505,10464.6797,False
'2012-01-03T13:00:00',0.9247,0.92502,0.9235,0.92478,7370.27,0.92502,0.92542,0.92384,0.92514,7732.7002,True
'2012-01-03T14:00:00',0.92477,0.92578,0.92333,0.92377,7793.0801,0.9251,0.92617,0.92363,0.92402,7999.02,True
'2012-01-03T15:00:00',0.92373,0.92594,0.92342,0.92428,8030.7598,0.92397,0.92628,0.92368,0.92628,8266.2803,True
'2012-01-03T16:00:00',0.92458,0.92625,0.92342,0.92367,11808.7402,0.926,0.92658,0.92374,0.92396,11606.9502,False
'2012-01-03T17:00:00',0.92369,0.92434,0.92214,0.9235,9079.5498,0.92397,0.9246,0.92246,0.92375,9587.2002,True
'2012-01-03T18:00:00',0.92349,0.92455,0.92278,0.9231,6820.2798,0.92376,0.9249,0.92309,0.92343,6617.1499,False
'2012-01-03T19:00:00',0.9231,0.92323,0.92042,0.92042,5669.1802,0.92343,0.92351,0.92077,0.92143,6129.96,False
'2012-01-03T20:00:00',0.92041,0.9228,0.92035,0.92253,5399.5801,0.92141,0.9231,0.921,0.92282,5468.6099,False
'2012-01-03T21:00:00',0.92252,0.92257,0.9216,0.92172,5251.6802,0.92281,0.92297,0.92202,0.92215,5604.9502,False
'2012-01-03T22:00:00',0.92168,0.92212,0.92105,0.92196,3255.3098,0.92211,0.92289,0.92175,0.92259,3251.1362,True
'2012-01-03T23:00:00',0.92197,0.92207,0.92071,0.92111,2686.1499,0.9226,0.92309,0.92183,0.92198,2708.8999,False
'2012-01-04T00:00:00',0.92111,0.92162,0.92053,0.92107,3632.1201,0.92196,0.9228,0.9214,0.92163,3568.01,False
'2012-01-04T01:00:00',0.92103,0.92126,0.92061,0.92087,3679.4299,0.92157,0.92188,0.9212,0.92143,3901.1299,False
'2012-01-04T02:00:00',0.92087,0.92097,0.92022,0.92046,2407.6499,0.92143,0.92149,0.92075,0.92102,2498.8501,True
'2012-01-04T03:00:00',0.92047,0.92141,0.92041,0.921,3597.583,0.92103,0.92191,0.92094,0.92159,3487.0049,False
'2012-01-04T04:00:00',0.92105,0.92128,0.92071,0.92097,2486.7,0.92164,0.92193,0.92128,0.92173,2415.23,True
'2012-01-04T05:00:00',0.92099,0.92177,0.92077,0.92144,1994.1,0.92169,0.92232,0.92145,0.92205,2051.6499,True
'2012-01-04T06:00:00',0.92144,0.92239,0.92144,0.92231,1653.0,0.92205,0.92298,0.92204,0.92291,1676.96,True
'2012-01-04T07:00:00',0.92231,0.92271,0.92197,0.92241,3423.2134,0.92292,0.92324,0.92236,0.92293,3537.9917,True
'2012-01-04T08:00:00',0.92241,0.92307,0.92105,0.92107,5153.3599,0.92294,0.92348,0.92132,0.92147,5302.8599,False
'2012-01-04T09:00:00',0.92108,0.92248,0.92098,0.92222,9561.6201,0.92147,0.92294,0.92143,0.92266,10204.0703,True
'2012-01-04T10:00:00',0.92226,0.9234,0.92125,0.92264,8586.7402,0.92265,0.92378,0.92164,0.92342,8938.2402,True
'2012-01-04T11:00:00',0.92269,0.92433,0.92228,0.92366,8456.29,0.92346,0.92473,0.92291,0.92397,8605.2197,True
'2012-01-04T12:00:00',0.92367,0.92658,0.92354,0.92618,10079.0596,0.92397,0.92691,0.92382,0.9265,9814.3896,True
'2012-01-04T13:00:00',0.92618,0.92671,0.92518,0.92562,7791.6602,0.92647,0.92698,0.9255,0.92593,7931.23,True
'2012-01-04T14:00:00',0.92562,0.92917,0.92562,0.9291,12233.8203,0.92593,0.92947,0.92593,0.92945,12457.8799,True
'2012-01-04T15:00:00',0.9291,0.92992,0.92772,0.9296,10409.8496,0.92944,0.9302,0.92799,0.92989,10685.2402,True
'2012-01-04T16:00:00',0.92962,0.93161,0.92921,0.93018,12720.1504,0.92996,0.93194,0.92945,0.93062,12363.0,False
'2012-01-04T17:00:00',0.93031,0.93051,0.92874,0.92925,7771.3501,0.93058,0.93082,0.929,0.92952,8064.8999,False
'2012-01-04T18:00:00',0.92919,0.93015,0.92906,0.92943,4714.2002,0.92947,0.93044,0.92938,0.92974,4694.7002,False
'2012-01-04T19:00:00',0.92944,0.92974,0.92871,0.9291,3723.0,0.92975,0.93004,0.92906,0.92944,3783.8999,True
'2012-01-04T20:00:00',0.92912,0.92997,0.92883,0.9296,3594.6001,0.92946,0.93028,0.92916,0.93014,3693.0,True
'2012-01-04T21:00:00',0.92979,0.93064,0.9295,0.92982,4803.2998,0.93006,0.93105,0.92981,0.9302,4655.25,False
'2012-01-04T22:00:00',0.9298,0.93008,0.92901,0.92951,3533.55,0.9302,0.93066,0.92976,0.93009,3533.25,False
'2012-01-04T23:00:00',0.92957,0.92982,0.92888,0.92941,3088.45,0.93008,0.93087,0.92978,0.93042,3097.25,False
'2012-01-05T00:00:00',0.92941,0.92975,0.92881,0.92928,3882.95,0.93042,0.93054,0.92957,0.92994,4637.0,False
'2012-01-05T01:00:00',0.92931,0.92956,0.92876,0.92885,5225.2002,0.92993,0.93019,0.92943,0.92958,5185.75,True
'2012-01-05T02:00:00',0.92885,0.92963,0.92867,0.92943,3645.0,0.92958,0.9304,0.92929,0.93009,3315.75,False
'2012-01-05T03:00:00',0.92943,0.92953,0.92876,0.92892,4131.1499,0.93009,0.93016,0.92937,0.92952,3985.05,False
'2012-01-05T04:00:00',0.92892,0.92915,0.92853,0.92878,5175.1499,0.92951,0.92974,0.92903,0.92943,5135.5498,True
'2012-01-05T05:00:00',0.92878,0.92926,0.92836,0.92926,3032.75,0.92943,0.92974,0.92893,0.92974,2981.6001,True
'2012-01-05T06:00:00',0.92917,0.92975,0.92867,0.92934,4480.0,0.92972,0.93021,0.92921,0.9299,4339.2002,True
'2012-01-05T07:00:00',0.92934,0.93001,0.92879,0.92974,5218.0498,0.9299,0.9305,0.92932,0.93032,4610.25,True
'2012-01-05T08:00:00',0.92973,0.93077,0.92946,0.93068,6315.0,0.93033,0.9312,0.92986,0.93106,6416.3999,True
'2012-01-05T09:00:00',0.93068,0.93277,0.92961,0.93166,12879.4502,0.9311,0.93307,0.93,0.93212,12562.9502,False
'2012-01-05T10:00:00',0.93168,0.93219,0.92978,0.93006,12931.6602,0.93215,0.93264,0.93022,0.93109,12850.21,True
'2012-01-05T11:00:00',0.93004,0.93237,0.92959,0.93083,11167.2598,0.93106,0.93307,0.92993,0.93107,11168.2002,False
'2012-01-05T12:00:00',0.93078,0.93186,0.93062,0.93138,8512.1699,0.93105,0.93212,0.93089,0.9317,8714.2197,True
'2012-01-05T13:00:00',0.9314,0.93331,0.93135,0.9326,8177.1299,0.93171,0.93359,0.93163,0.93296,8359.2305,True
'2012-01-05T14:00:00',0.93266,0.93688,0.93244,0.93584,12635.54,0.93299,0.93719,0.93272,0.9361,12874.9902,False
'2012-01-05T15:00:00',0.93586,0.93618,0.93223,0.93361,13322.3301,0.93613,0.93644,0.93248,0.93424,13659.29,False
'2012-01-05T16:00:00',0.93367,0.93402,0.93162,0.93228,14067.79,0.93423,0.93456,0.93188,0.93256,13947.1104,True
'2012-01-05T17:00:00',0.93229,0.93446,0.93139,0.93427,10424.1396,0.93256,0.93481,0.93165,0.93451,10572.4004,True
'2012-01-05T18:00:00',0.93427,0.93512,0.93402,0.9349,6420.8501,0.93454,0.93544,0.93431,0.93534,6373.3901,True
'2012-01-05T19:00:00',0.93493,0.93622,0.93461,0.9359,4450.5698,0.93524,0.93662,0.93489,0.93622,4198.8799,False
'2012-01-05T20:00:00',0.93596,0.93605,0.93477,0.93515,4179.7598,0.93625,0.93637,0.93505,0.93545,4207.7402,False
'2012-01-05T21:00:00',0.93515,0.93523,0.93401,0.93435,4344.8999,0.93543,0.93573,0.93442,0.9348,4641.9399,False
'2012-01-05T22:00:00',0.93433,0.93494,0.93336,0.93348,4765.0,0.93481,0.93547,0.93423,0.93428,4546.98,False
'2012-01-05T23:00:00',0.93336,0.93422,0.93332,0.93359,2627.8899,0.93439,0.93512,0.93418,0.93466,2671.6299,False
'2012-01-06T00:00:00',0.93353,0.9342,0.93317,0.93357,2629.8501,0.93456,0.93493,0.93381,0.93408,3236.45,True
'2012-01-06T01:00:00',0.93355,0.93439,0.93355,0.93436,2805.9729,0.93406,0.93487,0.93399,0.93479,2873.717,True
'2012-01-06T02:00:00',0.93432,0.93495,0.9341,0.93487,2396.29,0.93475,0.93538,0.93454,0.93531,2409.9399,True
'2012-01-06T03:00:00',0.93487,0.93509,0.9344,0.93464,2239.7019,0.93529,0.93553,0.93487,0.93496,2332.7986,True
'2012-01-06T04:00:00',0.93461,0.93516,0.93395,0.93479,1702.4691,0.93503,0.93561,0.93429,0.93523,1723.3613,True
'2012-01-06T05:00:00',0.93477,0.93541,0.93423,0.93434,4190.3364,0.93519,0.93584,0.93474,0.93488,4083.074,True
'2012-01-06T06:00:00',0.93437,0.93574,0.93413,0.93532,3892.5601,0.93488,0.93614,0.93457,0.93573,3947.24,False
'2012-01-06T07:00:00',0.93536,0.93558,0.93462,0.93516,3307.0786,0.93578,0.936,0.93494,0.93562,3290.4351,True
'2012-01-06T08:00:00',0.93517,0.93638,0.93471,0.93581,5656.98,0.93561,0.93669,0.93512,0.93634,5751.5298,True
'2012-01-06T09:00:00',0.9356,0.93638,0.93411,0.93486,10213.1396,0.93651,0.9374,0.93455,0.93518,10490.4297,False
'2012-01-06T10:00:00',0.93488,0.93518,0.93372,0.93406,7564.7998,0.93518,0.9356,0.93402,0.93495,7713.2202,False
'2012-01-06T11:00:00',0.93407,0.93518,0.93368,0.93411,7119.4502,0.9349,0.93546,0.93395,0.93471,7198.4502,True
'2012-01-06T12:00:00',0.93414,0.93541,0.93375,0.93382,7659.1201,0.9347,0.93605,0.9344,0.93592,7850.5098,False
'2012-01-06T13:00:00',0.93463,0.93472,0.93134,0.93238,7127.6099,0.93491,0.93583,0.93162,0.93271,7451.1499,True
'2012-01-06T14:00:00',0.93239,0.93735,0.93191,0.93501,13592.8203,0.93271,0.93833,0.93216,0.93533,13469.9805,False
'2012-01-06T15:00:00',0.93505,0.93622,0.93373,0.9339,14845.4697,0.93539,0.93655,0.93401,0.9342,14877.4004,False
'2012-01-06T16:00:00',0.9339,0.93473,0.93308,0.93365,11657.4297,0.93419,0.93508,0.93348,0.93391,12031.7402,False
'2012-01-06T17:00:00',0.93369,0.93446,0.93302,0.93383,7019.3101,0.93395,0.93474,0.9333,0.93409,7167.1299,False
'2012-01-06T18:00:00',0.93388,0.93392,0.9313,0.93182,5750.77,0.93413,0.9342,0.93167,0.93214,5794.0698,False
'2012-01-06T19:00:00',0.93187,0.9319,0.93011,0.93135,3859.52,0.93214,0.93222,0.93039,0.93162,3943.4199,False
'2012-01-06T20:00:00',0.9313,0.93134,0.92929,0.92997,4317.6543,0.93157,0.93163,0.9296,0.93033,4271.438,False
'2012-01-06T21:00:00',0.92999,0.93072,0.92967,0.92971,3893.5801,0.93033,0.93116,0.93012,0.93017,3917.3201,False
'2012-01-06T22:00:00',0.92969,0.9299,0.92797,0.92836,3321.8701,0.93014,0.9306,0.92888,0.92934,3162.3999,True
'2012-01-08T23:00:00',0.93096,0.93147,0.9291,0.9291,1307.97,0.93214,0.9325,0.92992,0.93076,2237.29,True
'2012-01-09T00:00:00',0.92923,0.93167,0.92923,0.93096,3715.6499,0.93067,0.93258,0.93058,0.93173,3639.26,False
'2012-01-09T01:00:00',0.93096,0.93096,0.92836,0.92859,4730.6401,0.93179,0.93179,0.92881,0.92903,4609.3799,False
'2012-01-09T02:00:00',0.92859,0.92885,0.92805,0.92809,4809.6099,0.92903,0.92931,0.92853,0.92855,4664.9502,False
'2012-01-09T03:00:00',0.92804,0.92849,0.92749,0.9277,3579.3701,0.92851,0.92891,0.92792,0.92823,3577.78,False
'2012-01-09T04:00:00',0.92769,0.92791,0.92702,0.92702,3644.1799,0.92824,0.92852,0.92744,0.92744,3642.8899,False
'2012-01-09T05:00:00',0.92707,0.92746,0.92643,0.92708,2521.8464,0.92748,0.92789,0.92687,0.92756,2430.8052,True
'2012-01-09T06:00:00',0.92709,0.92755,0.9258,0.92601,4401.0342,0.92756,0.92798,0.92627,0.92643,4264.3589,False
'2012-01-09T07:00:00',0.92601,0.92643,0.9253,0.92588,4001.3906,0.92643,0.92692,0.92572,0.92651,3948.0176,True
'2012-01-09T08:00:00',0.92588,0.92694,0.92532,0.92683,7517.6201,0.92651,0.92728,0.92563,0.9271,7374.23,True
'2012-01-09T09:00:00',0.92685,0.92721,0.92481,0.92562,13735.6797,0.92712,0.92754,0.92513,0.92605,13708.2598,False
'2012-01-09T10:00:00',0.92562,0.92659,0.92501,0.92581,11266.6299,0.92605,0.92688,0.92537,0.92638,11553.8096,False
'2012-01-09T11:00:00',0.92576,0.92624,0.92486,0.9253,7739.21,0.92638,0.92654,0.92509,0.92588,8022.4702,True
'2012-01-09T12:00:00',0.92527,0.92661,0.92476,0.92494,7928.4502,0.92585,0.92691,0.92502,0.92519,8136.6299,True
'2012-01-09T13:00:00',0.92495,0.92735,0.92467,0.92707,10048.3301,0.9252,0.92764,0.92495,0.92733,10185.7803,True
'2012-01-09T14:00:00',0.92702,0.9287,0.92432,0.92718,13260.7998,0.92728,0.92909,0.9251,0.92763,13141.0,False
'2012-01-09T15:00:00',0.92717,0.9287,0.92701,0.92778,12183.9902,0.92763,0.92899,0.92733,0.92806,12418.0596,False
'2012-01-09T16:00:00',0.9278,0.92848,0.92715,0.92806,11929.4902,0.92806,0.92876,0.92739,0.92846,12582.2695,False
'2012-01-09T17:00:00',0.92807,0.92838,0.92614,0.92653,10457.2002,0.92846,0.92878,0.92643,0.92685,10605.6699,False
'2012-01-09T18:00:00',0.92644,0.92829,0.92641,0.9281,5871.9199,0.92677,0.92862,0.92671,0.92837,5896.2402,False
'2012-01-09T19:00:00',0.9281,0.92812,0.92658,0.92675,4719.8799,0.92837,0.92839,0.92693,0.92706,5063.6602,True
'2012-01-09T20:00:00',0.92675,0.92826,0.92675,0.92812,4512.7598,0.92706,0.92853,0.92706,0.92839,4380.46,True
'2012-01-09T21:00:00',0.92808,0.92859,0.92752,0.92781,4970.73,0.92835,0.929,0.92784,0.92814,5148.1401,False
'2012-01-09T22:00:00',0.92781,0.92783,0.92706,0.92747,2720.71,0.92813,0.92819,0.92736,0.92803,2663.78,False
'2012-01-09T23:00:00',0.92742,0.92757,0.92677,0.92691,1130.46,0.92803,0.92831,0.92754,0.92771,1688.89,False
'2012-01-10T00:00:00',0.92683,0.92752,0.92646,0.92686,2964.4199,0.92768,0.92801,0.927,0.92743,3013.1201,True
'2012-01-10T01:00:00',0.92686,0.92799,0.92654,0.92767,5079.98,0.92743,0.92846,0.92704,0.92811,4972.8701,True
'2012-01-10T02:00:00',0.92762,0.92849,0.9269,0.92825,3033.8081,0.92806,0.92898,0.92794,0.92872,2936.344,True
'2012-01-10T03:00:00',0.92826,0.92885,0.92807,0.92839,2518.3301,0.92875,0.92945,0.92859,0.9289,2564.6299,True
'2012-01-10T04:00:00',0.92835,0.9295,0.92807,0.92949,2868.72,0.92885,0.92999,0.92859,0.92998,2801.1399,True
'2012-01-10T05:00:00',0.92949,0.92978,0.92898,0.92922,2704.78,0.92998,0.93026,0.92948,0.92976,2678.4399,False
'2012-01-10T06:00:00',0.92922,0.92943,0.92822,0.92898,3169.0701,0.92975,0.92993,0.92862,0.92942,3216.1299,True
'2012-01-10T07:00:00',0.929,0.92981,0.92867,0.92973,4074.3501,0.92942,0.93023,0.92909,0.93015,4134.3501,True
'2012-01-10T08:00:00',0.92977,0.93066,0.92928,0.9303,6337.0498,0.9302,0.93094,0.9296,0.93062,6252.1602,True
'2012-01-10T09:00:00',0.93025,0.93156,0.93025,0.93107,12505.8398,0.93058,0.93183,0.93058,0.93139,13052.6201,False
'2012-01-10T10:00:00',0.93102,0.93108,0.9292,0.92981,11338.7598,0.9314,0.93142,0.92948,0.93015,11540.1904,False
'2012-01-10T11:00:00',0.92977,0.93089,0.92931,0.93029,8545.1104,0.93012,0.93117,0.92966,0.93055,8530.1104,True
'2012-01-10T12:00:00',0.93029,0.93345,0.93013,0.93334,8547.6201,0.93055,0.93379,0.93037,0.93379,8230.4199,True
'2012-01-10T13:00:00',0.93338,0.93351,0.93176,0.93201,8180.8198,0.93378,0.93384,0.93208,0.93232,8262.3398,False
'2012-01-10T14:00:00',0.93196,0.93322,0.93142,0.93241,9694.1797,0.93227,0.93348,0.93168,0.93269,9858.2002,True
'2012-01-10T15:00:00',0.93241,0.93345,0.93205,0.93269,10071.0098,0.93269,0.93372,0.93232,0.93295,10141.0801,True
'2012-01-10T16:00:00',0.93274,0.93347,0.93185,0.93229,11268.5801,0.933,0.93373,0.93209,0.93255,11906.4102,True
'2012-01-10T17:00:00',0.93232,0.93473,0.93164,0.93338,7834.79,0.93256,0.93501,0.93205,0.93364,8183.6899,False
'2012-01-10T18:00:00',0.93338,0.93391,0.93285,0.93294,6231.1001,0.93364,0.93419,0.93316,0.93325,6388.3701,True
'2012-01-10T19:00:00',0.93294,0.93406,0.93249,0.93358,4711.02,0.93324,0.93433,0.93279,0.93385,4299.1299,False
'2012-01-10T20:00:00',0.93362,0.93387,0.93281,0.93346,3886.1599,0.9339,0.9342,0.93315,0.93378,3635.1499,False
'2012-01-10T21:00:00',0.93342,0.93375,0.93265,0.93312,4588.8901,0.93374,0.93424,0.93314,0.93352,4314.9399,True
'2012-01-10T22:00:00',0.93312,0.93446,0.93291,0.93446,3421.6296,0.9335,0.93499,0.93335,0.93499,2993.6543,True
'2012-01-10T23:00:00',0.93441,0.93457,0.93238,0.93299,2277.6299,0.93509,0.93533,0.93329,0.93389,2290.21,True
'2012-01-11T00:00:00',0.93299,0.93506,0.93288,0.93417,2561.4858,0.93389,0.93563,0.93366,0.93476,2450.2715,False
'2012-01-11T01:00:00',0.93419,0.93469,0.93359,0.93411,4089.2,0.93476,0.93522,0.93407,0.93456,4317.1001,True
'2012-01-11T02:00:00',0.93409,0.93485,0.93382,0.93414,3829.3677,0.93457,0.93529,0.93433,0.93462,3820.9897,True
'2012-01-11T03:00:00',0.93418,0.93499,0.93386,0.93465,1878.24,0.93466,0.93542,0.93436,0.93515,2005.46,True
'2012-01-11T04:00:00',0.93468,0.93501,0.93431,0.93457,1649.5258,0.93521,0.93544,0.93466,0.93501,1718.0635,False
'2012-01-11T05:00:00',0.93457,0.93498,0.93418,0.93493,1370.7615,0.93499,0.93548,0.93445,0.93543,1434.2679,True
'2012-01-11T06:00:00',0.93494,0.93555,0.93435,0.93491,2571.5701,0.93543,0.93605,0.93477,0.93535,2708.1299,True
'2012-01-11T07:00:00',0.93493,0.93609,0.93487,0.93552,3730.95,0.93537,0.93659,0.93537,0.93596,3831.51,True
'2012-01-11T08:00:00',0.93555,0.9362,0.93533,0.93587,5140.3301,0.93598,0.93655,0.93568,0.93623,5298.1401,True
'2012-01-11T09:00:00',0.93587,0.93631,0.93472,0.93538,10909.7197,0.93623,0.93665,0.93507,0.93572,11127.4697,False
'2012-01-11T10:00:00',0.9354,0.9359,0.93465,0.93543,8207.7402,0.93571,0.93625,0.93494,0.93574,8217.3301,True
'2012-01-11T11:00:00',0.93542,0.93702,0.93526,0.93625,7314.46,0.93569,0.9373,0.93552,0.93651,7282.5801,True
'2012-01-11T12:00:00',0.93627,0.9397,0.93626,0.93891,12940.6797,0.93651,0.94009,0.9365,0.9392,12365.0195,False
'2012-01-11T13:00:00',0.93892,0.93915,0.93694,0.93731,11208.8096,0.93922,0.93945,0.93729,0.93757,11060.9102,False
'2012-01-11T14:00:00',0.93729,0.93859,0.9367,0.93741,11524.6797,0.93753,0.93889,0.93696,0.93767,10801.8301,False
'2012-01-11T15:00:00',0.93741,0.93773,0.93562,0.93613,14013.2402,0.93768,0.93797,0.93595,0.93641,13157.8799,False
'2012-01-11T16:00:00',0.93606,0.93741,0.9352,0.93534,13434.5195,0.93634,0.93778,0.93549,0.93574,12546.79,True
'2012-01-11T17:00:00',0.93534,0.93785,0.93512,0.93725,9249.75,0.93574,0.93811,0.93539,0.93749,9229.9805,False
'2012-01-11T18:00:00',0.93722,0.93778,0.93601,0.93664,7961.5,0.93746,0.93806,0.93636,0.93693,7594.2202,False
'2012-01-11T19:00:00',0.93664,0.93722,0.9358,0.93583,4465.0801,0.93693,0.93751,0.93615,0.93629,4603.0698,False
'2012-01-11T20:00:00',0.93585,0.93693,0.93561,0.93647,4276.1699,0.93628,0.93727,0.93596,0.93694,4331.1602,False
'2012-01-11T21:00:00',0.93647,0.93662,0.93571,0.93588,5304.77,0.93694,0.93704,0.93611,0.93624,5365.04,False
'2012-01-11T22:00:00',0.93585,0.93637,0.93537,0.93537,3780.9775,0.9362,0.93687,0.93597,0.93618,3759.6753,True
'2012-01-11T23:00:00',0.93537,0.93622,0.935,0.93591,1427.01,0.93623,0.93733,0.93605,0.93683,1465.33,False
'2012-01-12T00:00:00',0.93591,0.93616,0.93512,0.93605,1867.9542,0.93683,0.93684,0.93577,0.93647,1911.3414,True
'2012-01-12T01:00:00',0.93603,0.9365,0.93537,0.93591,2719.9819,0.93647,0.937,0.93615,0.93635,2773.1653,False
'2012-01-12T02:00:00',0.93592,0.93625,0.93549,0.93597,3008.0601,0.93636,0.93673,0.93598,0.93646,3005.52,False
'2012-01-12T03:00:00',0.93597,0.93622,0.93545,0.93591,3131.04,0.93645,0.93667,0.93592,0.9364,3090.05,False
'2012-01-12T04:00:00',0.9359,0.93606,0.93502,0.9357,2392.1384,0.93643,0.93653,0.93544,0.93624,2321.7959,False
'2012-01-12T05:00:00',0.93566,0.93566,0.9348,0.93494,1835.4388,0.93619,0.93621,0.93518,0.93548,1859.1025,False
'2012-01-12T06:00:00',0.93498,0.93555,0.93471,0.93535,1833.3279,0.93553,0.93598,0.93511,0.93582,1780.0216,True
'2012-01-12T07:00:00',0.93535,0.9359,0.93499,0.93565,2515.5901,0.93582,0.93637,0.93547,0.93616,2476.1299,True
'2012-01-12T08:00:00',0.93567,0.93644,0.93515,0.93599,5226.5898,0.93615,0.93678,0.93552,0.93629,5233.3799,True
'2012-01-12T09:00:00',0.93595,0.93656,0.93473,0.9349,10201.4102,0.93627,0.93689,0.93503,0.9352,10366.2002,False
'2012-01-12T10:00:00',0.93493,0.93531,0.93412,0.93444,10167.6602,0.93528,0.93564,0.93441,0.93542,10093.8496,False
'2012-01-12T11:00:00',0.93443,0.93513,0.93377,0.93449,10055.4697,0.93542,0.93548,0.93411,0.93474,10721.9102,False
'2012-01-12T12:00:00',0.93446,0.93468,0.93355,0.93366,8719.2695,0.93473,0.93494,0.93382,0.93392,8499.7197,True
'2012-01-12T13:00:00',0.93363,0.93569,0.93363,0.93492,9552.6299,0.93387,0.93601,0.93387,0.93516,9667.7598,True
'2012-01-12T14:00:00',0.93492,0.93606,0.93217,0.93225,13093.7002,0.93516,0.93635,0.93254,0.93262,13009.7998,False
'2012-01-12T15:00:00',0.93227,0.9329,0.92828,0.92873,14636.3896,0.93267,0.9332,0.92857,0.92902,15313.3398,False
'2012-01-12T16:00:00',0.92873,0.92946,0.92561,0.92664,14425.9902,0.92902,0.92978,0.92597,0.92691,14442.4404,False
'2012-01-12T17:00:00',0.92663,0.92708,0.92462,0.92599,9003.3701,0.92687,0.92739,0.9249,0.92628,8636.5,False
'2012-01-12T18:00:00',0.92596,0.92646,0.9243,0.92477,6089.4502,0.92625,0.92676,0.92457,0.92504,6564.9502,False
'2012-01-12T19:00:00',0.92479,0.92598,0.92401,0.92574,6281.9199,0.92506,0.9263,0.92433,0.92608,6371.4102,True
'2012-01-12T20:00:00',0.92574,0.92612,0.92475,0.92611,4929.1899,0.92605,0.92641,0.92502,0.92639,5035.5298,True
'2012-01-12T21:00:00',0.92607,0.92691,0.92537,0.92659,3337.8501,0.92636,0.92724,0.92571,0.92696,3381.54,True
'2012-01-12T22:00:00',0.92663,0.92706,0.92573,0.92651,5593.2798,0.92703,0.92802,0.92648,0.92714,5642.0898,True
'2012-01-12T23:00:00',0.92657,0.92707,0.92599,0.92666,2634.0901,0.92723,0.92822,0.92704,0.9277,2676.98,False
'2012-01-13T00:00:00',0.92668,0.92723,0.92647,0.92675,2472.28,0.9277,0.92787,0.92706,0.9273,2953.4099,True
'2012-01-13T01:00:00',0.92675,0.92749,0.92643,0.92696,2476.24,0.9273,0.92799,0.92686,0.92744,2500.45,True
'2012-01-13T02:00:00',0.9269,0.92754,0.92659,0.92725,3356.1699,0.92741,0.92795,0.92702,0.92769,3393.6599,False
'2012-01-13T03:00:00',0.92725,0.92751,0.92661,0.92691,2396.1499,0.92773,0.92795,0.92709,0.92745,2117.6899,False
'2012-01-13T04:00:00',0.92694,0.92711,0.92608,0.92678,2028.1053,0.92748,0.92758,0.92668,0.92721,1992.9222,False
'2012-01-13T05:00:00',0.92673,0.92707,0.92635,0.92642,2463.2227,0.92717,0.9275,0.9269,0.92692,2530.0874,True
'2012-01-13T06:00:00',0.92648,0.92726,0.92628,0.92665,2869.3816,0.92689,0.92767,0.9268,0.92706,2991.7727,False
'2012-01-13T07:00:00',0.92665,0.92702,0.92538,0.92639,6871.4702,0.92706,0.92746,0.9259,0.92684,7174.54,False
'2012-01-13T08:00:00',0.92631,0.92669,0.92499,0.92559,6839.7998,0.92674,0.92705,0.9253,0.9259,6570.8198,False
'2012-01-13T09:00:00',0.92566,0.92614,0.92459,0.92502,11407.8799,0.92595,0.92644,0.92487,0.92532,12016.1299,True
'2012-01-13T10:00:00',0.925,0.92771,0.92499,0.92767,12247.2598,0.9253,0.92806,0.9253,0.92797,12659.4199,True
'2012-01-13T11:00:00',0.92764,0.93054,0.92695,0.92979,14612.4404,0.92796,0.93087,0.92731,0.93007,15013.9502,False
'2012-01-13T12:00:00',0.92984,0.92999,0.92886,0.92917,8676.3203,0.9301,0.93024,0.92916,0.92943,8958.8496,False
'2012-01-13T13:00:00',0.92917,0.92997,0.92851,0.92886,8382.3496,0.92941,0.93023,0.92876,0.92914,8723.4199,True
'2012-01-13T14:00:00',0.92891,0.93189,0.92856,0.93153,11554.3604,0.92919,0.93221,0.92907,0.93181,11542.9297,True
'2012-01-13T15:00:00',0.93156,0.93214,0.92887,0.93107,20567.2793,0.93187,0.93248,0.92919,0.93146,20409.6406,True
'2012-01-13T16:00:00',0.93113,0.93235,0.92963,0.93233,20769.4004,0.9315,0.93259,0.93004,0.93259,20688.0898,True
'2012-01-13T17:00:00',0.93221,0.93265,0.93035,0.9305,11801.4199,0.93263,0.93303,0.93065,0.93078,11623.5801,False
'2012-01-13T18:00:00',0.93045,0.93135,0.92979,0.93027,8333.1699,0.93074,0.9317,0.93013,0.93068,8035.0801,True
'2012-01-13T19:00:00',0.9302,0.93178,0.92969,0.93124,7777.4502,0.9306,0.93224,0.93008,0.9316,7860.8398,False
'2012-01-13T20:00:00',0.93126,0.93163,0.93023,0.93163,4908.1001,0.9316,0.93213,0.93058,0.9321,4923.2002,True
'2012-01-13T21:00:00',0.93172,0.932,0.93055,0.93087,2435.1699,0.93221,0.93252,0.93107,0.93129,2916.6799,True
'2012-01-13T22:00:00',0.93086,0.93209,0.92887,0.9302,7205.3901,0.93129,0.93309,0.93014,0.93161,7065.9302,True
'2012-01-15T23:00:00',0.93167,0.93215,0.93063,0.93189,1987.3945,0.93308,0.93323,0.93138,0.93279,2021.392,False
'2012-01-16T00:00:00',0.93189,0.93213,0.93065,0.93118,3311.4023,0.93283,0.93288,0.93126,0.93159,3196.9397,False
'2012-01-16T01:00:00',0.93118,0.9317,0.93046,0.93097,4600.77,0.93155,0.93212,0.93099,0.93138,4559.2998,True
'2012-01-16T02:00:00',0.93092,0.93282,0.9307,0.9327,4354.3633,0.93134,0.93346,0.93134,0.93314,4263.4966,True
'2012-01-16T03:00:00',0.93275,0.93297,0.93234,0.9326,2636.3313,0.93319,0.9334,0.93294,0.93304,2596.5002,True
'2012-01-16T04:00:00',0.93263,0.93308,0.93222,0.93263,3018.7004,0.93307,0.93352,0.93264,0.93305,3086.323,False
'2012-01-16T05:00:00',0.93264,0.93306,0.93234,0.93287,2409.1177,0.93306,0.93351,0.93285,0.93329,2439.6553,True
'2012-01-16T06:00:00',0.93287,0.93427,0.93287,0.9339,3170.8201,0.93329,0.93471,0.93329,0.93433,3240.3899,True
'2012-01-16T07:00:00',0.93395,0.93519,0.9337,0.93494,4385.6299,0.93438,0.93562,0.93411,0.93538,4484.0098,True
'2012-01-16T08:00:00',0.93494,0.93581,0.93364,0.93398,7309.25,0.93538,0.93617,0.93396,0.93429,7421.9702,False
'2012-01-16T09:00:00',0.93399,0.9358,0.93367,0.93435,12522.3701,0.93427,0.93614,0.93408,0.93488,13207.7002,True
'2012-01-16T10:00:00',0.9343,0.936,0.9343,0.93563,10409.2002,0.93488,0.93633,0.93475,0.93595,10583.04,True
'2012-01-16T11:00:00',0.93563,0.93631,0.93469,0.93505,9172.9404,0.93598,0.93663,0.93501,0.93528,9072.9297,False
'2012-01-16T12:00:00',0.93509,0.93621,0.93447,0.93621,8489.9297,0.93535,0.93645,0.93478,0.93645,8406.1104,True
'2012-01-16T13:00:00',0.93622,0.93631,0.93506,0.93508,6181.4102,0.93647,0.93664,0.93541,0.93542,6182.23,False
'2012-01-16T14:00:00',0.93507,0.93626,0.93491,0.93607,7280.1201,0.93541,0.93659,0.9353,0.93643,7405.4399,True
'2012-01-16T15:00:00',0.93605,0.93635,0.93456,0.93502,7673.7002,0.93643,0.93671,0.93492,0.93537,8003.77,True
'2012-01-16T16:00:00',0.93498,0.9366,0.93477,0.93634,6381.5098,0.93535,0.93688,0.93511,0.93668,6445.25,True
'2012-01-16T17:00:00',0.93636,0.93796,0.93583,0.93792,7640.8599,0.93669,0.93842,0.93617,0.93832,7608.7798,True
'2012-01-16T18:00:00',0.93794,0.93801,0.93714,0.93782,3704.1799,0.93833,0.93861,0.93759,0.93858,3839.76,True
'2012-01-16T19:00:00',0.93773,0.93822,0.93682,0.93747,3712.5601,0.93849,0.93902,0.9374,0.93796,3645.6101,False
'2012-01-16T20:00:00',0.93747,0.93782,0.93674,0.9375,1850.5114,0.93797,0.93832,0.93718,0.93814,1841.6023,True
'2012-01-16T21:00:00',0.9375,0.93803,0.93703,0.93742,1850.3744,0.93821,0.93867,0.93745,0.93797,1951.5668,False
'2012-01-16T22:00:00',0.93741,0.93753,0.9365,0.93702,1536.2838,0.93795,0.93847,0.93709,0.93779,1477.7357,True
'2012-01-16T23:00:00',0.93702,0.93941,0.93673,0.93941,1437.34,0.93788,0.94031,0.93778,0.94021,1390.0,True
'2012-01-17T00:00:00',0.93941,0.93945,0.93758,0.93866,3199.4399,0.94024,0.94039,0.93861,0.93916,3258.3601,False
'2012-01-17T01:00:00',0.93866,0.93889,0.93747,0.93793,3342.0801,0.93918,0.93941,0.93806,0.93843,3234.9099,False
'2012-01-17T02:00:00',0.93793,0.93865,0.93667,0.93679,3510.3401,0.93842,0.93915,0.93749,0.93749,3535.04,False
'2012-01-17T03:00:00',0.93677,0.93782,0.9363,0.93654,5174.5801,0.93749,0.93832,0.93681,0.93706,5007.8301,False
'2012-01-17T04:00:00',0.9366,0.93734,0.93646,0.93678,3121.4573,0.9371,0.93777,0.93687,0.9372,3245.4927,False
'2012-01-17T05:00:00',0.93673,0.93699,0.93563,0.93646,2160.2876,0.93715,0.93748,0.93607,0.93688,2221.4119,True
'2012-01-17T06:00:00',0.93642,0.93704,0.93635,0.93688,2117.1001,0.93684,0.93747,0.93678,0.93735,2060.55,True
'2012-01-17T07:00:00',0.93695,0.93743,0.93649,0.93705,3022.73,0.93737,0.93785,0.93691,0.93749,3200.8501,False
'2012-01-17T08:00:00',0.93707,0.9374,0.93564,0.93634,9546.29,0.93749,0.93771,0.936,0.93664,9599.4502,False
'2012-01-17T09:00:00',0.93638,0.93677,0.93554,0.9358,10921.0898,0.93668,0.93706,0.93587,0.93608,11396.79,False
'2012-01-17T10:00:00',0.93585,0.93623,0.93503,0.93532,8775.8496,0.93613,0.93659,0.93532,0.93567,8752.1504,False
'2012-01-17T11:00:00',0.93524,0.93525,0.93322,0.93387,11637.3496,0.93567,0.93567,0.93346,0.93413,11767.3896,False
'2012-01-17T12:00:00',0.93386,0.9341,0.93335,0.93377,6275.02,0.93412,0.9344,0.93367,0.93401,6313.5098,True
'2012-01-17T13:00:00',0.93378,0.93428,0.93206,0.93283,8684.2002,0.93402,0.93454,0.93246,0.93313,8747.3701,True
'2012-01-17T14:00:00',0.93283,0.93644,0.93267,0.93616,13353.7305,0.93312,0.93753,0.93296,0.93704,13626.04,True
'2012-01-17T15:00:00',0.93616,0.93857,0.9355,0.93689,16882.9492,0.93709,0.93892,0.93585,0.93726,16452.8809,False
'2012-01-17T16:00:00',0.93683,0.93717,0.93491,0.93588,13825.5,0.93721,0.93751,0.93524,0.93611,13955.0596,False
'2012-01-17T17:00:00',0.93586,0.93697,0.93553,0.93684,7649.29,0.93611,0.93724,0.93583,0.9371,7716.9702,True
'2012-01-17T18:00:00',0.93682,0.93723,0.93617,0.93722,5223.8301,0.9371,0.93758,0.9366,0.93757,5415.02,False
'2012-01-17T19:00:00',0.93712,0.93715,0.93465,0.93527,4808.8701,0.93749,0.93749,0.93501,0.93566,4833.3398,False
'2012-01-17T20:00:00',0.93532,0.93551,0.93454,0.93545,5522.3301,0.93571,0.93592,0.93494,0.93588,5414.8999,True
'2012-01-17T21:00:00',0.93542,0.93569,0.93444,0.93562,5147.5898,0.93587,0.93613,0.93477,0.936,5071.7402,False
'2012-01-17T22:00:00',0.93556,0.93567,0.93398,0.93476,4610.71,0.936,0.93611,0.93452,0.93546,4846.1802,False
'2012-01-17T23:00:00',0.93472,0.93495,0.93362,0.93434,745.5818,0.93553,0.93616,0.93484,0.93559,761.3614,True
'2012-01-18T00:00:00',0.93402,0.9351,0.93353,0.93479,1206.5302,0.93588,0.93596,0.93433,0.93527,1170.3145,False
'2012-01-18T01:00:00',0.93479,0.93508,0.93358,0.93372,2523.8293,0.93527,0.93552,0.93412,0.93424,2424.9585,False
'2012-01-18T02:00:00',0.93368,0.93422,0.93314,0.9336,1922.0378,0.93418,0.93473,0.93372,0.93411,1981.8749,False
'2012-01-18T03:00:00',0.93364,0.93374,0.93217,0.93247,3612.53,0.93417,0.93425,0.93267,0.93295,3676.6499,False
'2012-01-18T04:00:00',0.93255,0.93317,0.9324,0.93299,2879.3301,0.93311,0.93363,0.93284,0.93343,2965.5,True
'2012-01-18T05:00:00',0.93295,0.93325,0.9325,0.93295,1389.6465,0.93339,0.93372,0.9328,0.93337,1461.3414,True
'2012-01-18T06:00:00',0.93296,0.93374,0.9326,0.93333,2611.2192,0.93337,0.93418,0.93296,0.93379,2685.5234,True
'2012-01-18T07:00:00',0.93333,0.93387,0.93295,0.93343,3047.5601,0.93379,0.93434,0.93337,0.93388,3074.9299,False
'2012-01-18T08:00:00',0.9335,0.93358,0.93153,0.9318,7824.96,0.93392,0.93392,0.93188,0.93213,7871.0298,True
'2012-01-18T09:00:00',0.93179,0.9338,0.93167,0.93256,13640.2402,0.93212,0.93408,0.93199,0.93288,13583.2002,False
'2012-01-18T10:00:00',0.93255,0.93264,0.93063,0.93145,13255.9902,0.93287,0.93296,0.93093,0.93268,14116.9902,False
'2012-01-18T11:00:00',0.93145,0.93245,0.92969,0.93075,13701.8496,0.93262,0.93271,0.93017,0.9311,14254.2598,True
'2012-01-18T12:00:00',0.93088,0.93267,0.93067,0.9316,9503.5596,0.93115,0.93304,0.93091,0.93184,9602.6104,True
'2012-01-18T13:00:00',0.93157,0.93293,0.93121,0.93143,10104.6602,0.93183,0.93319,0.93157,0.93171,10137.4102,False
'2012-01-18T14:00:00',0.93146,0.93154,0.92811,0.92922,11432.4004,0.93174,0.93182,0.92837,0.92946,12031.0703,False
'2012-01-18T15:00:00',0.92919,0.92988,0.92642,0.92781,12892.3203,0.92943,0.93088,0.92681,0.92834,13085.7998,True
'2012-01-18T16:00:00',0.92792,0.93128,0.92788,0.93036,12005.5996,0.92816,0.93155,0.92814,0.93089,12037.3896,True
'2012-01-18T17:00:00',0.93036,0.9316,0.9296,0.92982,9862.2305,0.93093,0.93184,0.92985,0.93008,10154.1797,False
'2012-01-18T18:00:00',0.92986,0.9302,0.92666,0.92792,8758.5996,0.93012,0.93051,0.92697,0.92822,8897.3701,False
'2012-01-18T19:00:00',0.92792,0.92852,0.92733,0.92825,5418.6001,0.92822,0.92886,0.92769,0.92852,5181.73,True
'2012-01-18T20:00:00',0.92816,0.92928,0.92797,0.92923,3458.97,0.92843,0.92965,0.92826,0.92958,3438.04,True
'2012-01-18T21:00:00',0.92927,0.92933,0.92836,0.92866,4611.1602,0.92963,0.92968,0.92876,0.92908,4457.0498,False
'2012-01-18T22:00:00',0.92871,0.92902,0.92821,0.92875,5222.5298,0.92908,0.92985,0.92879,0.92939,5320.02,False
'2012-01-18T23:00:00',0.92871,0.92902,0.92739,0.92784,3143.99,0.92939,0.92984,0.92854,0.92938,2830.9099,True
'2012-01-19T00:00:00',0.92784,0.929,0.92764,0.9277,2538.9299,0.92938,0.92996,0.92811,0.92812,2621.8,False
'2012-01-19T01:00:00',0.92772,0.92855,0.92728,0.92819,4303.6401,0.92814,0.92906,0.92784,0.92863,4173.4902,True
'2012-01-19T02:00:00',0.92823,0.92966,0.92822,0.9287,3733.5,0.92867,0.93038,0.92864,0.92914,3646.5,False
'2012-01-19T03:00:00',0.92869,0.92935,0.92827,0.92882,2803.5,0.92911,0.92977,0.92871,0.92926,2759.25,False
'2012-01-19T04:00:00',0.92881,0.92914,0.9283,0.92902,2534.3059,0.92923,0.92959,0.92864,0.9295,2517.8059,True
'2012-01-19T05:00:00',0.92902,0.92973,0.92837,0.92917,2078.4038,0.9295,0.93027,0.92866,0.9296,2059.5837,False
'2012-01-19T06:00:00',0.92914,0.92957,0.92862,0.92937,3218.3762,0.9296,0.93021,0.92886,0.92987,3184.7212,True
'2012-01-19T07:00:00',0.92946,0.92968,0.92866,0.92889,4503.8999,0.92997,0.9301,0.92908,0.92935,4451.8901,True
'2012-01-19T08:00:00',0.92889,0.93041,0.92855,0.93018,7753.2598,0.92938,0.93078,0.92883,0.9305,7994.0,True
'2012-01-19T09:00:00',0.93023,0.93125,0.92865,0.9287,12159.8203,0.93055,0.93158,0.92899,0.92904,11704.8301,False
'2012-01-19T10:00:00',0.92867,0.92936,0.92704,0.92807,12390.8701,0.92903,0.92965,0.92734,0.92837,12569.2002,False
'2012-01-19T11:00:00',0.92807,0.92865,0.92715,0.92781,9234.0596,0.92837,0.92891,0.92739,0.92806,9340.7598,False
'2012-01-19T12:00:00',0.92785,0.92816,0.92699,0.9276,9100.3496,0.92812,0.92844,0.92728,0.92787,9297.5596,True
'2012-01-19T13:00:00',0.92764,0.92915,0.92722,0.92812,9117.75,0.92793,0.92939,0.92748,0.92838,9329.71,False
'2012-01-19T14:00:00',0.92813,0.92891,0.92686,0.92857,9714.9404,0.92834,0.92916,0.92795,0.92885,10084.4502,True
'2012-01-19T15:00:00',0.92853,0.92936,0.92768,0.92819,9749.6299,0.92884,0.92962,0.92813,0.92918,10141.6201,False
'2012-01-19T16:00:00',0.92811,0.92916,0.92732,0.92828,11029.0195,0.92917,0.92962,0.92777,0.92855,11797.0898,False
'2012-01-19T17:00:00',0.92829,0.92897,0.92407,0.92469,11184.8604,0.92855,0.92919,0.92444,0.92495,11464.8496,False
'2012-01-19T18:00:00',0.92474,0.92565,0.92411,0.92423,5610.1201,0.92498,0.92592,0.92447,0.92458,5809.4902,False
'2012-01-19T19:00:00',0.92423,0.92455,0.92334,0.92355,5160.6172,0.92458,0.92486,0.92361,0.92386,5219.7305,False
'2012-01-19T20:00:00',0.92356,0.92394,0.92251,0.92322,3819.6399,0.92385,0.92423,0.92279,0.92352,3875.0701,False
'2012-01-19T21:00:00',0.92326,0.92336,0.92121,0.92149,5341.9902,0.92357,0.92365,0.92161,0.92191,5576.4502,False
'2012-01-19T22:00:00',0.9215,0.92204,0.92086,0.92142,5116.5698,0.92191,0.92244,0.92135,0.92187,5691.0298,False
'2012-01-19T23:00:00',0.92131,0.92176,0.92083,0.92141,1441.87,0.92202,0.92255,0.92168,0.92255,1924.04,False
'2012-01-20T00:00:00',0.92158,0.92166,0.9205,0.92118,2505.1702,0.92235,0.92246,0.92144,0.92185,2599.4102,False
'2012-01-20T01:00:00',0.92116,0.92154,0.92076,0.92129,3013.73,0.92183,0.92204,0.92123,0.92179,2911.3799,False
'2012-01-20T02:00:00',0.92131,0.92149,0.92018,0.92063,2741.1492,0.92185,0.922,0.9209,0.92111,2822.8423,False
'2012-01-20T03:00:00',0.92058,0.92113,0.91985,0.92057,2292.3279,0.92107,0.92187,0.92026,0.92099,2374.5596,False
'2012-01-20T04:00:00',0.92052,0.92053,0.91914,0.91956,1944.39,0.92094,0.92096,0.91962,0.92005,2188.1399,False
'2012-01-20T05:00:00',0.91952,0.91985,0.91927,0.91966,2046.3455,0.92005,0.92039,0.91957,0.92008,2097.8867,True
'2012-01-20T06:00:00',0.91961,0.92027,0.91916,0.91948,1753.5092,0.92003,0.9207,0.91953,0.91992,1819.8461,False
'2012-01-20T07:00:00',0.91949,0.91991,0.91886,0.91922,4538.04,0.91993,0.92033,0.91931,0.91965,4796.6401,True
'2012-01-20T08:00:00',0.91926,0.9205,0.91887,0.91965,7178.5498,0.9197,0.92079,0.91941,0.92005,6925.3999,True
'2012-01-20T09:00:00',0.91967,0.92174,0.91967,0.92067,11894.0596,0.92006,0.92204,0.92004,0.92102,11965.6602,True
'2012-01-20T10:00:00',0.92067,0.92258,0.9205,0.92229,10614.5303,0.92102,0.92292,0.92077,0.9226,10855.5498,True
'2012-01-20T11:00:00',0.92234,0.92332,0.92186,0.9229,8832.8203,0.92264,0.92356,0.92211,0.92316,8862.6299,True
'2012-01-20T12:00:00',0.92293,0.92368,0.92238,0.92252,7513.6899,0.9232,0.924,0.92264,0.92353,7763.96,False
'2012-01-20T13:00:00',0.92256,0.92323,0.92082,0.92322,9410.7803,0.92346,0.92365,0.92114,0.92348,9984.5098,True
'2012-01-20T14:00:00',0.92322,0.92369,0.92062,0.92062,10310.7695,0.92348,0.92398,0.92094,0.92102,10838.4502,False
'2012-01-20T15:00:00',0.92062,0.92199,0.92038,0.92092,10891.1904,0.92102,0.92226,0.9207,0.9218,10753.7305,False
'2012-01-20T16:00:00',0.92112,0.9217,0.92028,0.92121,10586.7305,0.92168,0.92203,0.92056,0.92149,10217.9697,False
'2012-01-20T17:00:00',0.92122,0.92158,0.91929,0.91955,7842.98,0.9215,0.92185,0.91962,0.91983,7764.8501,True
'2012-01-20T18:00:00',0.91957,0.9218,0.91928,0.92163,5482.4199,0.91985,0.92213,0.91957,0.9219,5233.3501,True
'2012-01-20T19:00:00',0.92163,0.92244,0.92127,0.92235,3517.1499,0.9219,0.92272,0.92159,0.92262,3581.8701,True
'2012-01-20T20:00:00',0.92235,0.9226,0.92175,0.92241,2814.6074,0.92264,0.92289,0.9222,0.9227,2677.9619,True
'2012-01-20T21:00:00',0.92239,0.92259,0.92144,0.9219,3493.03,0.92268,0.92304,0.9219,0.92233,3746.5701,True
'2012-01-20T22:00:00',0.92192,0.92348,0.9213,0.92161,5115.6401,0.92233,0.92428,0.92223,0.92274,5072.04,True
'2012-01-22T23:00:00',0.92346,0.92376,0.92168,0.92267,2248.8501,0.92506,0.92519,0.923,0.92361,2356.9299,False
'2012-01-23T00:00:00',0.92269,0.92328,0.92152,0.92271,2177.5579,0.92363,0.92384,0.92268,0.92337,2302.2346,False
'2012-01-23T01:00:00',0.92272,0.92328,0.92181,0.92322,2694.4651,0.92338,0.92375,0.92243,0.92366,3026.4236,True
'2012-01-23T02:00:00',0.92326,0.92339,0.92222,0.92278,2114.8501,0.9237,0.92389,0.92265,0.92329,2074.5,True
'2012-01-23T03:00:00',0.92283,0.92359,0.92235,0.92348,1974.562,0.92333,0.92401,0.92277,0.92391,1943.4036,True
'2012-01-23T04:00:00',0.92348,0.92406,0.92293,0.92387,1338.8508,0.92389,0.92451,0.92327,0.92441,1349.2408,True
'2012-01-23T05:00:00',0.92379,0.92415,0.92327,0.92396,1519.3855,0.92431,0.92459,0.92357,0.92449,1543.3236,True
'2012-01-23T06:00:00',0.92396,0.92439,0.92356,0.92434,1493.7407,0.92449,0.92481,0.92386,0.92478,1507.1056,True
'2012-01-23T07:00:00',0.92439,0.92495,0.92421,0.92449,1654.0935,0.92482,0.92541,0.92453,0.92492,1680.1544,True
'2012-01-23T08:00:00',0.92449,0.92523,0.9239,0.92459,5704.0098,0.92492,0.92564,0.92421,0.92486,5645.0,False
'2012-01-23T09:00:00',0.92458,0.92484,0.92201,0.92267,10970.1602,0.92487,0.92525,0.92232,0.92294,10145.6699,False
'2012-01-23T10:00:00',0.9226,0.92307,0.92191,0.92254,9598.6396,0.92287,0.92338,0.92221,0.92286,10602.5703,False
'2012-01-23T11:00:00',0.92259,0.92304,0.92051,0.92076,9822.0098,0.92284,0.92332,0.92073,0.921,10022.8096,False
'2012-01-23T12:00:00',0.92078,0.92095,0.91946,0.91985,11492.6504,0.92103,0.9212,0.91972,0.92012,11933.5498,False
'2012-01-23T13:00:00',0.91987,0.9206,0.91932,0.9194,8550.96,0.92013,0.92086,0.91964,0.91968,8625.0498,False
'2012-01-23T14:00:00',0.91936,0.9195,0.91773,0.9191,10438.5996,0.91964,0.91975,0.91818,0.9194,10716.9004,True
'2012-01-23T15:00:00',0.91909,0.92148,0.91903,0.92104,9755.3203,0.91941,0.92189,0.91931,0.92128,9567.3604,False
'2012-01-23T16:00:00',0.92104,0.92135,0.91941,0.9197,10688.0,0.9213,0.92166,0.91965,0.92012,10016.8604,False
'2012-01-23T17:00:00',0.91978,0.92001,0.91843,0.91924,7480.6299,0.92022,0.92026,0.91871,0.91948,7454.7002,True
'2012-01-23T18:00:00',0.91925,0.92079,0.91885,0.92017,7497.1499,0.91951,0.92108,0.91915,0.92046,7176.8398,True
'2012-01-23T19:00:00',0.92016,0.92084,0.9199,0.92066,3464.01,0.92045,0.92112,0.92018,0.92097,3426.6201,False
'2012-01-23T20:00:00',0.92067,0.9208,0.91937,0.92008,2874.9399,0.92098,0.92109,0.9197,0.92037,2858.1299,False
'2012-01-23T21:00:00',0.92012,0.92051,0.91927,0.91949,4517.27,0.92041,0.92084,0.91962,0.91988,4397.6602,False
'2012-01-23T22:00:00',0.91948,0.92012,0.91857,0.91942,4193.73,0.91988,0.92098,0.9196,0.92068,4249.23,True
'2012-01-23T23:00:00',0.91934,0.9201,0.91874,0.91948,3810.9299,0.92072,0.92114,0.91979,0.92048,3839.8701,True
'2012-01-24T00:00:00',0.91939,0.92034,0.919,0.91962,2549.7351,0.92039,0.92114,0.9196,0.92013,2500.4541,True
'2012-01-24T01:00:00',0.91983,0.92063,0.91931,0.91941,2515.2085,0.92033,0.92116,0.91986,0.92002,2417.9895,False
'2012-01-24T02:00:00',0.91941,0.92006,0.91935,0.91971,2623.2,0.92002,0.92061,0.91995,0.92028,2632.8,True
'2012-01-24T03:00:00',0.91967,0.92026,0.91898,0.91988,2574.1499,0.92023,0.92078,0.91957,0.92049,2441.3999,False
'2012-01-24T04:00:00',0.91988,0.92018,0.91969,0.91981,2290.8557,0.92049,0.92077,0.92001,0.92038,2278.5925,False
'2012-01-24T05:00:00',0.91989,0.92004,0.91934,0.91967,1708.8202,0.92038,0.92056,0.91965,0.92026,1710.7274,False
'2012-01-24T06:00:00',0.91967,0.91993,0.91892,0.91936,1992.5414,0.92028,0.92051,0.91938,0.91988,2066.0742,False
'2012-01-24T07:00:00',0.91936,0.91957,0.91879,0.91911,2672.323,0.91988,0.92004,0.91909,0.91965,2833.4868,True
'2012-01-24T08:00:00',0.91921,0.91995,0.91815,0.91835,5781.29,0.91974,0.92039,0.91855,0.91874,5661.6299,False
'2012-01-24T09:00:00',0.91834,0.91952,0.91819,0.91863,11753.0498,0.91873,0.9198,0.91869,0.91894,12534.6504,False
'2012-01-24T10:00:00',0.91866,0.9188,0.91485,0.91727,13315.4404,0.91895,0.91914,0.91517,0.91759,14364.21,False
'2012-01-24T11:00:00',0.91728,0.91766,0.91648,0.91751,8733.9697,0.9176,0.91792,0.91672,0.91778,9029.9902,True
'2012-01-24T12:00:00',0.91746,0.91768,0.91586,0.91726,8217.8799,0.91773,0.91792,0.91612,0.91752,8298.9102,False
'2012-01-24T13:00:00',0.91725,0.91753,0.91634,0.91675,7687.3701,0.91751,0.91777,0.91658,0.91707,8050.8799,True
'2012-01-24T14:00:00',0.91674,0.91855,0.91533,0.91835,12316.8799,0.91708,0.91884,0.91586,0.91865,12356.8701,True
'2012-01-24T15:00:00',0.91837,0.91923,0.9176,0.91877,10544.7598,0.91865,0.91952,0.91791,0.91904,10495.1797,True
'2012-01-24T16:00:00',0.91877,0.92,0.91782,0.91986,10825.1797,0.91904,0.92029,0.91805,0.92012,10979.9805,True
'2012-01-24T17:00:00',0.91986,0.92079,0.91892,0.92006,8262.8496,0.9201,0.92129,0.9192,0.92034,8080.7402,False
'2012-01-24T18:00:00',0.92006,0.92064,0.91913,0.91929,5827.8999,0.92033,0.92093,0.9194,0.91958,5686.6602,False
'2012-01-24T19:00:00',0.91932,0.91969,0.91865,0.91876,2765.03,0.91962,0.91997,0.91894,0.91903,2705.48,False
'2012-01-24T20:00:00',0.91875,0.91943,0.9186,0.9192,3209.97,0.91902,0.91973,0.91888,0.9195,3099.4099,True
'2012-01-24T21:00:00',0.91921,0.91991,0.91866,0.91882,2999.3501,0.91951,0.92025,0.91904,0.91914,2953.5,False
'2012-01-24T22:00:00',0.91882,0.91944,0.91846,0.91924,3646.7505,0.91919,0.91983,0.91892,0.91958,3611.2644,False
'2012-01-24T23:00:00',0.9192,0.9192,0.91818,0.91862,1838.1073,0.91952,0.92001,0.9188,0.91945,1659.3,False
'2012-01-25T00:00:00',0.91866,0.9191,0.9182,0.91884,2343.7485,0.91944,0.9196,0.91864,0.91926,2536.6602,True
'2012-01-25T01:00:00',0.91881,0.91916,0.91738,0.91862,4392.8999,0.91923,0.91957,0.91813,0.9192,4412.04,False
'2012-01-25T02:00:00',0.91862,0.91887,0.91796,0.91829,3550.24,0.9192,0.9193,0.91841,0.91873,3562.9199,True
'2012-01-25T03:00:00',0.91834,0.91906,0.91793,0.91863,3453.46,0.91878,0.91954,0.91836,0.91905,3155.03,True
'2012-01-25T04:00:00',0.91866,0.91923,0.91837,0.91866,2491.9971,0.91908,0.91965,0.91869,0.9191,2299.6587,False
'2012-01-25T05:00:00',0.91859,0.91871,0.91787,0.91814,2290.4915,0.91909,0.91917,0.91824,0.91858,2227.9299,False
'2012-01-25T06:00:00',0.91816,0.91855,0.91762,0.91816,1687.2352,0.9186,0.91902,0.91792,0.91862,1625.8257,True
'2012-01-25T07:00:00',0.91816,0.91859,0.91784,0.91812,2115.3662,0.9186,0.91903,0.91827,0.91856,2080.9377,True
'2012-01-25T08:00:00',0.91814,0.91928,0.91802,0.91892,5207.4702,0.91858,0.91955,0.9184,0.91924,5134.8701,False
'2012-01-25T09:00:00',0.91893,0.91912,0.91691,0.91752,8084.6401,0.91924,0.91945,0.91773,0.91787,8008.1099,False
'2012-01-25T10:00:00',0.91754,0.91877,0.91681,0.91846,9811.6904,0.91784,0.91909,0.91719,0.91875,10167.4404,True
'2012-01-25T11:00:00',0.91846,0.91934,0.91811,0.91925,8873.9902,0.91873,0.91962,0.91842,0.91951,8902.25,True
'2012-01-25T12:00:00',0.91926,0.92069,0.91845,0.91994,9797.8896,0.9195,0.92095,0.91873,0.9202,9936.1104,True
'2012-01-25T13:00:00',0.91993,0.9207,0.9196,0.91998,8137.8599,0.92019,0.92096,0.91985,0.92023,8300.9004,True
'2012-01-25T14:00:00',0.92002,0.92079,0.91935,0.91999,6814.8901,0.92028,0.92102,0.91959,0.92023,7365.2798,False
'2012-01-25T15:00:00',0.91999,0.92044,0.91942,0.92013,9076.0098,0.92023,0.9207,0.91968,0.92037,9440.8799,True
'2012-01-25T16:00:00',0.9201,0.92063,0.91953,0.91992,9591.1396,0.92036,0.92092,0.91978,0.92016,9167.5596,False
'2012-01-25T17:00:00',0.91982,0.92023,0.91948,0.91993,6483.9102,0.92022,0.92049,0.91981,0.92021,6591.8398,True
'2012-01-25T18:00:00',0.91993,0.92022,0.9176,0.91822,12214.4697,0.92021,0.92052,0.91806,0.91856,12214.29,False
'2012-01-25T19:00:00',0.91825,0.91843,0.91584,0.91729,10905.7305,0.91862,0.91879,0.91625,0.91819,11117.1299,True
'2012-01-25T20:00:00',0.91731,0.91873,0.91719,0.91819,10007.3203,0.91834,0.91911,0.91778,0.91859,10363.29,False
'2012-01-25T21:00:00',0.91819,0.91864,0.91707,0.91759,8481.46,0.91859,0.91897,0.91749,0.91797,8472.1201,False
'2012-01-25T22:00:00',0.91755,0.91801,0.91707,0.91755,4784.0898,0.91791,0.91839,0.91747,0.91788,4684.5898,False
'2012-01-25T23:00:00',0.91733,0.91747,0.91621,0.91728,2767.0574,0.91806,0.91847,0.91718,0.91815,1838.8665,False
'2012-01-26T00:00:00',0.91728,0.91758,0.91693,0.91738,2101.4578,0.91819,0.91823,0.91745,0.91784,2220.6902,True
'2012-01-26T01:00:00',0.91738,0.91841,0.91727,0.91807,2226.1499,0.9178,0.91888,0.91769,0.91849,2293.3,True
'2012-01-26T02:00:00',0.91813,0.91866,0.91761,0.91829,3249.0847,0.91857,0.91911,0.91805,0.91881,3178.3762,False
'2012-01-26T03:00:00',0.9183,0.91842,0.91771,0.91818,2699.7175,0.91881,0.91891,0.91814,0.9186,2695.4026,True
'2012-01-26T04:00:00',0.91816,0.91887,0.9179,0.91867,2343.0518,0.9186,0.91947,0.91827,0.91909,2240.2129,True
'2012-01-26T05:00:00',0.91867,0.91906,0.91838,0.91906,2078.9031,0.91909,0.91948,0.91875,0.91948,1891.0306,True
'2012-01-26T06:00:00',0.91905,0.91949,0.91865,0.91914,2147.7014,0.91943,0.91995,0.91894,0.91958,2093.282,False
'2012-01-26T07:00:00',0.91911,0.91923,0.91781,0.91855,3840.4497,0.91955,0.91968,0.91826,0.91899,4044.6775,True
'2012-01-26T08:00:00',0.91854,0.92014,0.91817,0.9198,6725.0498,0.91898,0.92042,0.91856,0.92009,7126.5498,True
'2012-01-26T09:00:00',0.9198,0.92016,0.91834,0.92012,8621.7695,0.92006,0.92048,0.91865,0.92044,8812.5801,True
'2012-01-26T10:00:00',0.92012,0.92022,0.91647,0.91647,11189.54,0.92044,0.92051,0.91677,0.91677,11608.8896,False
'2012-01-26T11:00:00',0.91642,0.91733,0.91618,0.91678,8345.2002,0.91674,0.9176,0.9165,0.91706,8240.2002,False
'2012-01-26T12:00:00',0.91678,0.91712,0.91601,0.91632,7141.1401,0.91704,0.9174,0.91634,0.91656,6994.4399,True
'2012-01-26T13:00:00',0.91633,0.91747,0.91602,0.91663,6744.3301,0.91657,0.91773,0.91634,0.9169,7093.6899,False
'2012-01-26T14:00:00',0.91671,0.91713,0.91513,0.91531,9353.9502,0.91697,0.9174,0.91553,0.91559,9819.5098,True
'2012-01-26T15:00:00',0.91531,0.91751,0.915,0.91709,12137.4297,0.91559,0.91803,0.91534,0.91797,11377.46,True
'2012-01-26T16:00:00',0.91715,0.91839,0.9163,0.91716,12278.9697,0.91806,0.91869,0.91657,0.91743,12001.4697,True
'2012-01-26T17:00:00',0.91726,0.91873,0.9171,0.91858,8982.7598,0.91752,0.91901,0.9174,0.91887,9494.2998,True
'2012-01-26T18:00:00',0.91863,0.91877,0.91765,0.91826,5711.4502,0.91892,0.91907,0.91793,0.91854,5997.7798,True
'2012-01-26T19:00:00',0.91825,0.92007,0.91786,0.91941,6214.6299,0.91855,0.92041,0.91823,0.91969,6685.8198,False
'2012-01-26T20:00:00',0.9194,0.9196,0.9185,0.91851,5889.5,0.91968,0.91992,0.91878,0.91897,6395.9199,False
'2012-01-26T21:00:00',0.91854,0.91929,0.91836,0.9187,4231.5698,0.91898,0.91963,0.91873,0.91903,4698.04,False
'2012-01-26T22:00:00',0.91874,0.91914,0.91802,0.91839,3160.1899,0.91908,0.91963,0.91867,0.91892,3190.3501,True
'2012-01-26T23:00:00',0.91832,0.91921,0.91786,0.9187,2427.3301,0.91908,0.92006,0.91889,0.9196,2203.0701,False
'2012-01-27T00:00:00',0.9186,0.91899,0.91818,0.91899,2158.0681,0.91956,0.91956,0.91873,0.91944,2117.2515,True
'2012-01-27T01:00:00',0.919,0.91938,0.91817,0.91885,2231.4399,0.91945,0.92002,0.91871,0.91948,2303.97,False
'2012-01-27T02:00:00',0.91885,0.91926,0.91834,0.91855,3183.28,0.91953,0.9199,0.91878,0.91897,2909.27,False
'2012-01-27T03:00:00',0.9185,0.91914,0.91827,0.91866,3488.5613,0.91894,0.91958,0.91869,0.91914,3288.7854,False
'2012-01-27T04:00:00',0.91864,0.91901,0.91827,0.91891,2453.8501,0.91915,0.91944,0.91867,0.91933,2305.95,True
'2012-01-27T05:00:00',0.91886,0.91908,0.91741,0.9175,4525.4863,0.91928,0.9195,0.91783,0.91794,4452.7876,False
'2012-01-27T06:00:00',0.9175,0.91766,0.91663,0.91725,2587.5354,0.91794,0.91808,0.91696,0.91767,2576.1406,False
'2012-01-27T07:00:00',0.91725,0.91765,0.91689,0.91742,3840.1499,0.91767,0.91808,0.91734,0.91784,3935.78,True
'2012-01-27T08:00:00',0.91734,0.91834,0.91702,0.91744,6144.5,0.91779,0.91912,0.91735,0.91884,6467.4902,True
'2012-01-27T09:00:00',0.91711,0.92031,0.9171,0.9196,10719.3398,0.91914,0.92066,0.9181,0.91998,10454.3398,False
'2012-01-27T10:00:00',0.91965,0.92007,0.91821,0.91868,12237.5303,0.92003,0.92043,0.91851,0.91904,12658.3301,False
'2012-01-27T11:00:00',0.91867,0.91905,0.91733,0.91742,8384.8896,0.91903,0.91936,0.91759,0.91772,8646.0898,True
'2012-01-27T12:00:00',0.91741,0.91943,0.91741,0.91898,6250.4902,0.91772,0.91968,0.91769,0.91925,6953.8301,False
'2012-01-27T13:00:00',0.91896,0.91932,0.91819,0.91889,5125.6299,0.91925,0.91958,0.91846,0.91913,5528.2202,True
'2012-01-27T14:00:00',0.91888,0.91999,0.91726,0.91793,10568.4902,0.91912,0.9208,0.9176,0.91824,10689.8096,False
'2012-01-27T15:00:00',0.91793,0.91838,0.91563,0.91797,11364.29,0.91816,0.91869,0.91597,0.91832,12135.0898,True
'2012-01-27T16:00:00',0.91791,0.91887,0.91716,0.91718,11864.75,0.91824,0.91917,0.91745,0.9175,12102.6602,False
'2012-01-27T17:00:00',0.91719,0.9173,0.91266,0.9129,11749.9502,0.91753,0.91763,0.91299,0.91325,12403.46,False
'2012-01-27T18:00:00',0.91287,0.9142,0.91257,0.91385,6979.2002,0.91324,0.91465,0.91295,0.91431,7218.0,False
'2012-01-27T19:00:00',0.91385,0.91398,0.91101,0.91218,6558.0,0.91433,0.91444,0.91141,0.91249,6692.25,False
'2012-01-27T20:00:00',0.91219,0.9122,0.9111,0.91181,4058.3999,0.9125,0.91251,0.91152,0.91218,4196.8501,False
'2012-01-27T21:00:00',0.9118,0.91192,0.91107,0.91141,4959.1499,0.91219,0.91232,0.91159,0.91194,4703.5898,False
'2012-01-27T22:00:00',0.91137,0.9115,0.90922,0.90991,1221.0681,0.91193,0.91199,0.90988,0.91057,1278.5972,True
'2012-01-29T23:00:00',0.91007,0.91129,0.90926,0.91064,2009.6088,0.91183,0.91271,0.91034,0.91206,1920.4246,True
'2012-01-30T00:00:00',0.91064,0.91193,0.91048,0.91188,1721.4205,0.91206,0.91235,0.9111,0.91232,1738.3451,True
'2012-01-30T01:00:00',0.91188,0.91201,0.91126,0.91174,3448.95,0.91232,0.91245,0.91169,0.91218,3650.25,False
'2012-01-30T02:00:00',0.9117,0.91187,0.91106,0.91165,1329.9,0.91212,0.91246,0.91174,0.91232,1629.6,False
'2012-01-30T03:00:00',0.91166,0.91177,0.91107,0.91121,1095.3,0.91234,0.9124,0.91165,0.91179,1141.05,True
'2012-01-30T04:00:00',0.91117,0.91179,0.91117,0.91148,1000.5,0.91178,0.91246,0.91171,0.91214,1056.0,True
'2012-01-30T05:00:00',0.91147,0.9122,0.91145,0.91172,876.8784,0.91212,0.91275,0.9119,0.91228,897.9096,False
'2012-01-30T06:00:00',0.91176,0.91186,0.91114,0.91178,818.9485,0.91234,0.91249,0.91142,0.91234,964.6133,True
'2012-01-30T07:00:00',0.91177,0.9121,0.91052,0.91141,2130.8999,0.91233,0.9126,0.91106,0.91198,2101.3999,False
'2012-01-30T08:00:00',0.91141,0.91194,0.91083,0.91149,4749.75,0.91198,0.91225,0.91118,0.91179,4866.4502,True
'2012-01-30T09:00:00',0.91151,0.91231,0.91131,0.91189,5590.9502,0.91179,0.91257,0.91161,0.91238,5954.5498,True
'2012-01-30T10:00:00',0.91186,0.91307,0.91123,0.9124,8571.75,0.91239,0.91334,0.91158,0.9127,8637.4502,True
'2012-01-30T11:00:00',0.9124,0.91392,0.91231,0.91377,6781.9502,0.91272,0.91415,0.91259,0.91404,7121.25,True
'2012-01-30T12:00:00',0.91377,0.91454,0.91356,0.91431,3826.05,0.91404,0.91499,0.91389,0.91479,4507.7998,True
'2012-01-30T13:00:00',0.91433,0.91455,0.91331,0.91362,2728.2,0.9148,0.91499,0.91372,0.91404,3502.2,True
'2012-01-30T14:00:00',0.91366,0.91478,0.91299,0.91441,8080.2002,0.91411,0.91504,0.91342,0.91464,8324.4004,True
'2012-01-30T15:00:00',0.9144,0.91482,0.91318,0.91322,9910.7998,0.91463,0.91507,0.91353,0.91364,10123.5,False
'2012-01-30T16:00:00',0.91322,0.91436,0.91281,0.91395,9963.0,0.91367,0.91462,0.91312,0.91419,9997.0498,True
'2012-01-30T17:00:00',0.91398,0.91509,0.91361,0.91498,8417.8496,0.91424,0.91534,0.91397,0.91525,8704.0498,True
'2012-01-30T18:00:00',0.91504,0.91523,0.91394,0.91415,6119.3999,0.91528,0.91554,0.91422,0.91464,6359.25,False
'2012-01-30T19:00:00',0.91423,0.91502,0.91407,0.91491,4057.05,0.91453,0.91536,0.91442,0.91523,4257.6001,True
'2012-01-30T20:00:00',0.91488,0.91589,0.91461,0.91572,3596.55,0.9152,0.91624,0.91496,0.91619,3505.5,True
'2012-01-30T21:00:00',0.91575,0.91597,0.91502,0.91529,3798.8999,0.91619,0.91646,0.91556,0.91568,3470.1001,True
'2012-01-30T22:00:00',0.91527,0.91593,0.91495,0.91531,5332.9102,0.91568,0.91679,0.91563,0.91594,5030.3599,False
'2012-01-30T23:00:00',0.91517,0.91556,0.91454,0.91511,1518.14,0.91598,0.91651,0.9155,0.91594,1514.67,True
'2012-01-31T00:00:00',0.91511,0.91579,0.91477,0.91523,2536.1599,0.91594,0.91623,0.91528,0.91574,2773.1101,False
'2012-01-31T01:00:00',0.91522,0.91549,0.91432,0.91452,4386.6001,0.91574,0.91599,0.91479,0.91504,4569.1499,False
'2012-01-31T02:00:00',0.91455,0.91501,0.91425,0.91445,4320.1499,0.91504,0.91548,0.91475,0.91497,4408.5,False
'2012-01-31T03:00:00',0.91446,0.91473,0.91291,0.9132,3819.45,0.91498,0.91518,0.91343,0.9137,3856.5,False
'2012-01-31T04:00:00',0.91318,0.91353,0.91271,0.91327,3289.4751,0.9137,0.91404,0.91305,0.91377,3292.0886,False
'2012-01-31T05:00:00',0.91327,0.91351,0.91241,0.91252,2583.3,0.91377,0.91394,0.91293,0.91302,2553.0,True
'2012-01-31T06:00:00',0.91252,0.91369,0.91244,0.91307,3885.7,0.91304,0.91418,0.91296,0.91354,4247.25,True
'2012-01-31T07:00:00',0.91307,0.9137,0.91286,0.91338,5010.2998,0.91354,0.91419,0.9133,0.9139,5036.1001,True
'2012-01-31T08:00:00',0.91338,0.91533,0.91331,0.91505,5573.3999,0.9139,0.91565,0.91368,0.91537,5433.8999,True
'2012-01-31T09:00:00',0.91504,0.9154,0.91438,0.9147,8742.0,0.91532,0.91592,0.91477,0.915,8803.9502,False
'2012-01-31T10:00:00',0.9147,0.91519,0.91397,0.91502,8232.1504,0.915,0.91552,0.91428,0.9153,8375.8496,True
'2012-01-31T11:00:00',0.91492,0.91535,0.91403,0.91434,7130.8501,0.91522,0.91563,0.91433,0.9146,7392.75,True
'2012-01-31T12:00:00',0.91433,0.91637,0.91408,0.91602,7680.6499,0.91461,0.91661,0.91433,0.9163,8103.7202,False
'2012-01-31T13:00:00',0.91599,0.91615,0.91521,0.91602,6320.7002,0.91627,0.91643,0.91547,0.91626,6307.1099,True
'2012-01-31T14:00:00',0.91601,0.91745,0.91496,0.91538,9490.5596,0.91625,0.91779,0.91521,0.91566,9821.0195,True
'2012-01-31T15:00:00',0.91536,0.91811,0.91495,0.91762,11984.6504,0.91565,0.91863,0.91529,0.91813,11926.9102,False
'2012-01-31T16:00:00',0.91747,0.91789,0.91614,0.91711,15206.8301,0.91803,0.91839,0.91644,0.91735,15295.9697,False
'2012-01-31T17:00:00',0.91697,0.91786,0.91579,0.91724,13434.1904,0.91735,0.91818,0.91606,0.91751,13403.8604,True
'2012-01-31T18:00:00',0.91725,0.91869,0.91683,0.91712,6904.29,0.91752,0.919,0.9172,0.91744,6571.7202,True
'2012-01-31T19:00:00',0.91714,0.91878,0.91702,0.91792,5710.8599,0.91747,0.91906,0.91732,0.91825,5848.2002,False
'2012-01-31T20:00:00',0.91792,0.91856,0.91748,0.91783,4896.2002,0.91827,0.91884,0.91776,0.91813,4904.79,False
'2012-01-31T21:00:00',0.91785,0.91821,0.91728,0.91788,4480.3901,0.91815,0.91853,0.91765,0.91822,4355.2998,False
'2012-01-31T22:00:00',0.91781,0.91804,0.91731,0.91754,4580.0195,0.91822,0.91851,0.91778,0.91812,4525.5474,False
'2012-01-31T23:00:00',0.91736,0.91765,0.9168,0.91751,2046.3101,0.91824,0.9188,0.91768,0.91844,1585.65,False
'2012-02-01T00:00:00',0.91744,0.91757,0.91659,0.9171,2408.8745,0.91844,0.91867,0.91703,0.91753,2515.5549,True
'2012-02-01T01:00:00',0.91714,0.91816,0.91696,0.9176,3480.8301,0.91757,0.91858,0.9174,0.91841,3512.9199,True
'2012-02-01T02:00:00',0.91757,0.9194,0.91727,0.91833,5737.3101,0.91848,0.91983,0.91807,0.91875,5960.1499,False
'2012-02-01T03:00:00',0.91833,0.91863,0.91759,0.91803,3055.0601,0.91875,0.91909,0.91815,0.91845,3231.45,True
'2012-02-01T04:00:00',0.91806,0.91878,0.91784,0.91856,2749.876,0.91848,0.9192,0.91827,0.91917,2534.1018,True
'2012-02-01T05:00:00',0.91856,0.91911,0.91845,0.91902,2542.8,0.91917,0.91954,0.91889,0.91946,2405.1499,True
'2012-02-01T06:00:00',0.91898,0.91911,0.91855,0.91871,2459.9399,0.91942,0.91965,0.91898,0.91917,2283.1499,True
'2012-02-01T07:00:00',0.91868,0.92019,0.91857,0.92005,5219.04,0.91911,0.92064,0.91897,0.92055,5139.7598,True
'2012-02-01T08:00:00',0.92003,0.92059,0.91903,0.91927,7344.6001,0.92053,0.92089,0.91936,0.91957,7321.6899,True
'2012-02-01T09:00:00',0.9193,0.92073,0.91844,0.92027,9065.0498,0.9196,0.92103,0.91894,0.92059,9732.25,False
'2012-02-01T10:00:00',0.92027,0.92036,0.91617,0.91655,11910.3604,0.92059,0.92068,0.9167,0.91686,12417.8096,False
'2012-02-01T11:00:00',0.91637,0.91777,0.91589,0.91732,7989.8901,0.91677,0.91805,0.91617,0.91758,8192.5098,True
'2012-02-01T12:00:00',0.91738,0.91839,0.91727,0.91784,5896.0698,0.91764,0.91873,0.91762,0.91813,5955.3701,False
'2012-02-01T13:00:00',0.91789,0.91804,0.91399,0.91488,9886.4297,0.91813,0.91828,0.91433,0.91516,10189.9102,False
'2012-02-01T14:00:00',0.91488,0.91665,0.91457,0.91651,9118.6797,0.91514,0.91692,0.91481,0.91677,9361.3496,True
'2012-02-01T15:00:00',0.9165,0.91784,0.91611,0.91618,10479.6797,0.91674,0.91818,0.91638,0.91764,10595.1699,True
'2012-02-01T16:00:00',0.91618,0.91796,0.91514,0.91527,13677.25,0.91752,0.91824,0.91543,0.91556,13728.8701,False
'2012-02-01T17:00:00',0.91526,0.91565,0.91403,0.91502,11268.2998,0.91555,0.91599,0.91432,0.91526,11308.4004,True
'2012-02-01T18:00:00',0.91497,0.9164,0.91457,0.916,6787.2798,0.91524,0.91668,0.91487,0.91628,7098.9502,True
'2012-02-01T19:00:00',0.91598,0.91711,0.91525,0.91673,4749.0498,0.91628,0.91746,0.91553,0.917,4734.96,False
'2012-02-01T20:00:00',0.91672,0.91709,0.91601,0.91701,3638.0701,0.91699,0.91738,0.91628,0.91729,3583.78,False
'2012-02-01T21:00:00',0.91697,0.91704,0.91625,0.91663,3781.5801,0.91724,0.91738,0.91661,0.91703,3751.24,False
'2012-02-01T22:00:00',0.91663,0.9168,0.91588,0.91636,3628.78,0.91704,0.91721,0.91638,0.91687,3731.1499,True
'2012-02-01T23:00:00',0.91636,0.9167,0.91571,0.91613,1943.51,0.91699,0.91762,0.91668,0.91703,1815.3101,False
'2012-02-02T00:00:00',0.91611,0.91669,0.916,0.9163,1880.99,0.91703,0.91734,0.91656,0.91688,1606.52,False
'2012-02-02T01:00:00',0.9163,0.91663,0.91541,0.9159,2097.3501,0.91694,0.91719,0.91599,0.91652,2258.76,False
'2012-02-02T02:00:00',0.91582,0.91658,0.91526,0.91649,2687.8701,0.91644,0.91715,0.91587,0.91703,2715.6399,True
'2012-02-02T03:00:00',0.91646,0.91696,0.91633,0.91666,2516.72,0.91698,0.91753,0.91686,0.91724,2758.8301,True
'2012-02-02T04:00:00',0.91666,0.9174,0.91625,0.91707,1902.42,0.91726,0.9179,0.91685,0.91759,2060.8,True
'2012-02-02T05:00:00',0.91707,0.91813,0.91694,0.91795,2697.2393,0.91759,0.91868,0.91724,0.91857,2815.1584,True
'2012-02-02T06:00:00',0.91794,0.91817,0.91704,0.91721,2301.6399,0.91851,0.91875,0.91762,0.91778,2248.8799,False
'2012-02-02T07:00:00',0.91726,0.91774,0.91693,0.91743,2588.5701,0.91783,0.91834,0.91748,0.91827,2576.8201,True
'2012-02-02T08:00:00',0.9174,0.9179,0.91674,0.91745,5868.54,0.91823,0.91828,0.91711,0.91779,5537.6401,True
'2012-02-02T09:00:00',0.91744,0.91887,0.91732,0.91867,10640.9902,0.91773,0.9191,0.91766,0.91897,10324.6504,True
'2012-02-02T10:00:00',0.9187,0.91908,0.91686,0.91717,9447.6104,0.91897,0.91942,0.91718,0.91747,9711.0703,False
'2012-02-02T11:00:00',0.91717,0.91826,0.91536,0.91711,10977.0801,0.91747,0.91852,0.91562,0.91754,11342.7197,True
'2012-02-02T12:00:00',0.91716,0.91878,0.91708,0.91853,7744.1602,0.91749,0.91904,0.91739,0.91878,7332.1099,True
'2012-02-02T13:00:00',0.91857,0.91996,0.91839,0.91884,10036.4805,0.91881,0.92022,0.91873,0.91908,10143.0303,False
'2012-02-02T14:00:00',0.91878,0.91982,0.91851,0.91851,8685.0898,0.91904,0.92019,0.91878,0.91892,8943.9502,False
'2012-02-02T15:00:00',0.91864,0.91962,0.91717,0.91739,10187.25,0.91888,0.9199,0.91747,0.91766,10456.1299,False
'2012-02-02T16:00:00',0.91736,0.91863,0.91604,0.91661,12459.6904,0.9176,0.91892,0.91638,0.91688,12698.4902,False
'2012-02-02T17:00:00',0.9166,0.91671,0.91541,0.91557,8808.7803,0.91687,0.91698,0.91573,0.91598,8979.8398,True
'2012-02-02T18:00:00',0.91557,0.91765,0.91529,0.91682,6393.8501,0.91598,0.91801,0.91556,0.91714,6655.0498,False
'2012-02-02T19:00:00',0.91683,0.91745,0.91632,0.91698,3411.9099,0.91717,0.91783,0.91672,0.91738,3583.4099,True
'2012-02-02T20:00:00',0.917,0.91751,0.91648,0.91743,3890.04,0.91742,0.91782,0.9169,0.91773,4021.9199,True
'2012-02-02T21:00:00',0.91743,0.91754,0.91665,0.91688,2960.3201,0.91771,0.91788,0.917,0.91728,2914.3799,False
'2012-02-02T22:00:00',0.91693,0.91746,0.91646,0.91707,4100.6699,0.91728,0.91798,0.91698,0.9178,3799.1499,False
'2012-02-02T23:00:00',0.91691,0.91719,0.91635,0.91698,1449.0698,0.91789,0.91814,0.91719,0.91785,1283.0999,True
'2012-02-03T00:00:00',0.91702,0.91768,0.91653,0.91761,1723.9517,0.91785,0.91833,0.91742,0.91833,1683.9316,True
'2012-02-03T01:00:00',0.91761,0.91837,0.91746,0.91784,3448.2,0.91829,0.91891,0.91792,0.91843,3386.8701,True
'2012-02-03T02:00:00',0.91782,0.91858,0.91777,0.91804,3732.53,0.91843,0.91912,0.91831,0.91861,3438.76,True
'2012-02-03T03:00:00',0.91804,0.91864,0.91786,0.91799,2888.04,0.91861,0.91923,0.91838,0.91853,2903.04,False
'2012-02-03T04:00:00',0.91799,0.91839,0.91792,0.91839,1852.35,0.91853,0.91894,0.91837,0.91893,1924.05,True
'2012-02-03T05:00:00',0.91839,0.91847,0.91801,0.91808,1696.3,0.91893,0.91901,0.91851,0.91864,1814.55,False
'2012-02-03T06:00:00',0.91803,0.91824,0.91752,0.91818,2418.46,0.91859,0.91871,0.91808,0.91868,2464.6499,True
'2012-02-03T07:00:00',0.91812,0.91828,0.91696,0.91799,2672.01,0.91867,0.91883,0.91751,0.91853,2632.4299,True
'2012-02-03T08:00:00',0.91799,0.91849,0.91703,0.91712,5503.1099,0.91853,0.91884,0.91741,0.91747,5331.29,False
'2012-02-03T09:00:00',0.91717,0.91743,0.91612,0.91696,7256.77,0.91751,0.91772,0.91642,0.91725,7787.8101,False
'2012-02-03T10:00:00',0.91699,0.91725,0.91619,0.91677,8410.0801,0.91726,0.91754,0.91648,0.91704,8583.7002,False
'2012-02-03T11:00:00',0.9167,0.91689,0.91496,0.91524,6788.8901,0.91702,0.91719,0.91523,0.91548,6888.7202,False
'2012-02-03T12:00:00',0.91522,0.91558,0.91425,0.91425,7437.6602,0.91548,0.91614,0.91486,0.9161,7844.6001,False
'2012-02-03T13:00:00',0.91421,0.91485,0.91306,0.91348,6585.5601,0.91608,0.91608,0.91332,0.91374,6223.7598,True
'2012-02-03T14:00:00',0.91347,0.92082,0.91193,0.92026,12421.0303,0.91373,0.92107,0.91231,0.92069,12429.54,True
'2012-02-03T15:00:00',0.92026,0.92526,0.92001,0.92242,16096.5303,0.92071,0.92564,0.92041,0.9234,15415.1904,False
'2012-02-03T16:00:00',0.92246,0.92478,0.92243,0.92312,13112.2695,0.92332,0.92506,0.92301,0.92339,12683.4199,True
'2012-02-03T17:00:00',0.92308,0.92583,0.92306,0.92578,7871.6201,0.92337,0.92607,0.92333,0.92603,8106.8198,True
'2012-02-03T18:00:00',0.92573,0.92645,0.92442,0.9247,6807.8701,0.92598,0.92674,0.92473,0.92502,7011.8999,False
'2012-02-03T19:00:00',0.92465,0.92512,0.9239,0.92498,3867.25,0.92498,0.92544,0.92418,0.92526,3890.8301,False
'2012-02-03T20:00:00',0.92497,0.92512,0.92328,0.92384,4678.4102,0.92525,0.92542,0.92356,0.92421,4621.1899,False
'2012-02-03T21:00:00',0.92384,0.92414,0.92341,0.924,2455.0901,0.92421,0.92467,0.92397,0.9244,2178.8999,True
'2012-02-03T22:00:00',0.92401,0.92483,0.9229,0.92366,4247.4302,0.9244,0.92566,0.92429,0.92489,4130.5601,True
'2012-02-05T23:00:00',0.92467,0.92588,0.92426,0.92446,2536.9199,0.92568,0.92694,0.92538,0.92568,2194.8899,False
'2012-02-06T00:00:00',0.92441,0.92567,0.92423,0.92505,2322.3208,0.92578,0.9272,0.92501,0.92548,2314.6011,False
'2012-02-06T01:00:00',0.92505,0.92585,0.92463,0.92471,3541.6699,0.92548,0.92636,0.92505,0.92516,3629.3999,False
'2012-02-06T02:00:00',0.92476,0.92511,0.92426,0.92464,2136.0,0.9252,0.92555,0.92472,0.92509,2208.45,True
'2012-02-06T03:00:00',0.92469,0.92634,0.92463,0.92617,2288.8899,0.92513,0.92677,0.92509,0.92655,2349.04,True
'2012-02-06T04:00:00',0.92616,0.92651,0.92554,0.92618,1991.1482,0.92655,0.92694,0.92584,0.92662,2040.5157,True
'2012-02-06T05:00:00',0.92614,0.92657,0.9258,0.92589,1518.2108,0.92657,0.92702,0.92619,0.92637,1496.6713,False
'2012-02-06T06:00:00',0.92588,0.92619,0.92526,0.92593,1720.8823,0.92637,0.92664,0.92554,0.92639,1653.9301,True
'2012-02-06T07:00:00',0.92594,0.92678,0.92547,0.92591,3892.5801,0.9264,0.92721,0.92588,0.92633,4060.21,False
'2012-02-06T08:00:00',0.92596,0.92665,0.92546,0.9259,6031.3198,0.92638,0.92703,0.92582,0.92638,6080.6201,True
'2012-02-06T09:00:00',0.9259,0.92746,0.92558,0.92711,9937.9502,0.92638,0.92774,0.92588,0.9274,10357.21,True
'2012-02-06T10:00:00',0.92709,0.92828,0.92695,0.92717,9451.1201,0.92736,0.92858,0.92726,0.9275,9026.71,False
'2012-02-06T11:00:00',0.92717,0.9275,0.9261,0.92714,6964.0801,0.92751,0.92779,0.92636,0.92745,7196.5298,True
'2012-02-06T12:00:00',0.92717,0.92789,0.92646,0.92687,7594.0,0.92748,0.92817,0.92676,0.92717,7808.0898,False
'2012-02-06T13:00:00',0.92688,0.92718,0.92571,0.92575,7026.2598,0.92717,0.92748,0.926,0.92604,7381.6602,True
'2012-02-06T14:00:00',0.92575,0.92729,0.92547,0.92626,8180.48,0.92604,0.92755,0.92575,0.92652,8524.6699,False
'2012-02-06T15:00:00',0.92625,0.9266,0.92518,0.92576,9359.2998,0.92651,0.92685,0.92546,0.9263,9337.2305,True
'2012-02-06T16:00:00',0.92581,0.92668,0.9247,0.92654,9648.6201,0.92637,0.92694,0.92494,0.92678,9874.6396,True
'2012-02-06T17:00:00',0.92654,0.9267,0.92242,0.92299,9492.5596,0.92673,0.92696,0.92274,0.92339,9417.2305,False
'2012-02-06T18:00:00',0.92299,0.923,0.9213,0.92286,6519.8999,0.92341,0.92341,0.92158,0.92316,6854.3101,False
'2012-02-06T19:00:00',0.92288,0.92295,0.92159,0.92246,4253.02,0.92318,0.92332,0.92187,0.92274,4353.29,False
'2012-02-06T20:00:00',0.92246,0.92272,0.9221,0.92221,2620.3999,0.92276,0.92301,0.92241,0.92257,2722.1299,True
'2012-02-06T21:00:00',0.92224,0.92272,0.92173,0.92261,3901.8601,0.92258,0.92309,0.92218,0.92296,3950.76,False
'2012-02-06T22:00:00',0.92261,0.92261,0.9217,0.92188,2000.11,0.92293,0.92313,0.92249,0.92274,2375.9399,True
'2012-02-06T23:00:00',0.92186,0.92271,0.92151,0.92248,1253.84,0.92294,0.92346,0.92253,0.92332,1185.15,False
'2012-02-07T00:00:00',0.92248,0.92278,0.92185,0.92249,1071.9518,0.92327,0.92329,0.92237,0.92305,1139.5908,True
'2012-02-07T01:00:00',0.92249,0.9229,0.92221,0.92243,3503.5532,0.92305,0.9234,0.92268,0.92295,3663.9424,False
'2012-02-07T02:00:00',0.92245,0.92281,0.92222,0.92268,2880.98,0.92296,0.92334,0.92272,0.92318,2886.27,True
'2012-02-07T03:00:00',0.92267,0.92307,0.92216,0.92276,2753.8311,0.92315,0.92356,0.92262,0.92322,2636.3113,True
'2012-02-07T04:00:00',0.92277,0.92405,0.92225,0.92346,4877.4302,0.92322,0.92449,0.92277,0.92393,4981.3799,False
'2012-02-07T05:00:00',0.92346,0.92392,0.92303,0.92358,3002.9663,0.92394,0.92436,0.92347,0.92405,3181.574,False
'2012-02-07T06:00:00',0.92363,0.92374,0.92311,0.92352,2427.2449,0.92408,0.92417,0.92346,0.92395,2474.1812,False
'2012-02-07T07:00:00',0.92352,0.92356,0.92223,0.92267,3648.6799,0.92395,0.92401,0.92263,0.92309,3420.0,False
'2012-02-07T08:00:00',0.92271,0.92296,0.92014,0.92135,7103.0898,0.92315,0.9233,0.92042,0.92166,7060.5898,False
'2012-02-07T09:00:00',0.92144,0.92218,0.9211,0.92212,8031.4199,0.92176,0.9225,0.92148,0.92241,7994.8599,True
'2012-02-07T10:00:00',0.92212,0.92316,0.92171,0.92209,8266.5,0.92246,0.92348,0.92201,0.92241,8508.2305,True
'2012-02-07T11:00:00',0.92213,0.92322,0.92143,0.92297,6848.1201,0.92244,0.92353,0.92174,0.92328,7184.8501,True
'2012-02-07T12:00:00',0.92298,0.92357,0.92144,0.92167,7874.2202,0.92329,0.92389,0.92182,0.92199,8012.29,False
'2012-02-07T13:00:00',0.92165,0.92347,0.92165,0.92314,8602.7598,0.92199,0.92379,0.92199,0.9234,8214.04,True
'2012-02-07T14:00:00',0.92314,0.92399,0.9202,0.92022,12208.7305,0.92342,0.92424,0.9205,0.92065,11668.71,False
'2012-02-07T15:00:00',0.92018,0.92119,0.91969,0.91969,12191.1299,0.92065,0.92145,0.92003,0.92003,12655.2695,False
'2012-02-07T16:00:00',0.91968,0.92005,0.91727,0.91743,14772.9102,0.92005,0.92039,0.91764,0.91777,15109.7998,False
'2012-02-07T17:00:00',0.91752,0.9183,0.91646,0.91764,10331.2803,0.91782,0.91859,0.91679,0.91788,10110.3496,False
'2012-02-07T18:00:00',0.91764,0.91783,0.91629,0.9168,4683.4502,0.9179,0.91813,0.91663,0.9171,4618.7402,False
'2012-02-07T19:00:00',0.91675,0.91774,0.91662,0.9176,5674.9102,0.91705,0.9181,0.91697,0.91789,5791.5801,True
'2012-02-07T20:00:00',0.91762,0.91783,0.91638,0.91642,3742.8799,0.91789,0.91812,0.91677,0.9168,3844.8,False
'2012-02-07T21:00:00',0.9164,0.91717,0.91625,0.91669,3036.1499,0.91677,0.91751,0.91668,0.91706,2935.98,False
'2012-02-07T22:00:00',0.91669,0.91687,0.91576,0.91658,4001.6899,0.91705,0.91717,0.91621,0.9169,4238.4272,False
'2012-02-07T23:00:00',0.91647,0.91647,0.91559,0.91581,1534.17,0.91713,0.91742,0.91651,0.91679,1561.9,True
'2012-02-08T00:00:00',0.91578,0.91675,0.91573,0.91665,3148.1499,0.91682,0.91748,0.91631,0.91707,3082.4099,False
'2012-02-08T01:00:00',0.91663,0.91663,0.91557,0.91637,3246.5295,0.91705,0.91708,0.91599,0.91679,3416.3296,True
'2012-02-08T02:00:00',0.91638,0.91694,0.91589,0.91642,2625.2026,0.9168,0.91737,0.91633,0.91691,2798.7922,False
'2012-02-08T03:00:00',0.91647,0.91673,0.91599,0.91609,2127.5371,0.91691,0.91715,0.91641,0.91655,2142.4844,True
'2012-02-08T04:00:00',0.91607,0.91683,0.91599,0.9165,2012.55,0.91656,0.91727,0.91641,0.91692,2014.2,True
'2012-02-08T05:00:00',0.91654,0.91686,0.91618,0.91641,1777.8759,0.91698,0.91731,0.91649,0.91686,1806.6211,False
'2012-02-08T06:00:00',0.91642,0.91663,0.91608,0.9164,2739.4319,0.91687,0.91708,0.91651,0.91689,2790.582,True
'2012-02-08T07:00:00',0.91637,0.9168,0.91579,0.91661,6445.9199,0.91685,0.91722,0.91621,0.91703,6168.8999,True
'2012-02-08T08:00:00',0.91662,0.91854,0.91658,0.91822,5860.8901,0.91704,0.91888,0.91695,0.91852,5759.75,True
'2012-02-08T09:00:00',0.91817,0.91874,0.91703,0.9174,9512.6699,0.91849,0.91905,0.91738,0.91769,9679.3203,True
'2012-02-08T10:00:00',0.9174,0.91881,0.91671,0.91856,7898.1899,0.91769,0.91915,0.91699,0.91888,7849.27,False
'2012-02-08T11:00:00',0.91864,0.91864,0.91649,0.9166,7948.4102,0.91895,0.91895,0.91674,0.91686,7954.48,False
'2012-02-08T12:00:00',0.91661,0.91736,0.91583,0.91625,7121.98,0.91687,0.91762,0.91602,0.91651,7193.4502,False
'2012-02-08T13:00:00',0.91626,0.91726,0.91616,0.91692,6188.54,0.91652,0.91755,0.91645,0.91716,6283.8599,True
'2012-02-08T14:00:00',0.91696,0.91836,0.91669,0.91792,7460.3301,0.91722,0.91866,0.91694,0.91826,7207.8999,True
'2012-02-08T15:00:00',0.91793,0.91881,0.91763,0.91801,11219.4297,0.91827,0.91906,0.9179,0.91838,11048.6602,False
'2012-02-08T16:00:00',0.91801,0.91858,0.91672,0.91692,12560.7598,0.91845,0.91887,0.91698,0.91716,11837.9902,False
'2012-02-08T17:00:00',0.91688,0.91803,0.91412,0.91537,10582.5801,0.91712,0.91829,0.91455,0.91561,10883.0498,False
'2012-02-08T18:00:00',0.91533,0.91604,0.91439,0.91587,5688.8701,0.91559,0.91633,0.91472,0.91614,5988.1499,True
'2012-02-08T19:00:00',0.91587,0.91616,0.91511,0.91566,3533.25,0.91614,0.91645,0.91544,0.91597,3645.4399,True
'2012-02-08T20:00:00',0.91561,0.91665,0.91537,0.9166,3607.5601,0.91593,0.91699,0.91574,0.91693,3825.8601,True
'2012-02-08T21:00:00',0.91658,0.91684,0.91558,0.91629,4198.1699,0.91693,0.91724,0.91596,0.91665,4290.3198,False
'2012-02-08T22:00:00',0.91629,0.91641,0.91545,0.91577,3048.8792,0.91667,0.91679,0.91589,0.91641,3145.0286,True
'2012-02-08T23:00:00',0.91556,0.91677,0.91511,0.91613,2337.53,0.91664,0.91768,0.91637,0.91694,3012.5701,True
'2012-02-09T00:00:00',0.91613,0.91759,0.91601,0.91637,5084.7798,0.91693,0.91818,0.91653,0.91683,5110.0498,False
'2012-02-09T01:00:00',0.91632,0.91697,0.91616,0.91642,2943.27,0.91679,0.91735,0.91661,0.91692,3021.78,False
'2012-02-09T02:00:00',0.91642,0.91663,0.9153,0.91532,3853.8623,0.91689,0.91708,0.91572,0.91574,3868.6443,True
'2012-02-09T03:00:00',0.91531,0.91661,0.91507,0.91612,3232.1567,0.91573,0.91713,0.91546,0.91655,3079.5608,False
'2012-02-09T04:00:00',0.91611,0.91638,0.91562,0.91608,3013.6499,0.91654,0.9168,0.91606,0.91651,3063.75,False
'2012-02-09T05:00:00',0.91607,0.91617,0.91533,0.91546,3612.53,0.9165,0.91663,0.91576,0.91597,3456.6001,False
'2012-02-09T06:00:00',0.91546,0.91592,0.91545,0.91568,2643.0,0.91599,0.91636,0.91589,0.91612,2620.95,False
'2012-02-09T07:00:00',0.91569,0.9158,0.91368,0.91417,5579.0601,0.91609,0.91624,0.9141,0.91459,5987.5098,False
'2012-02-09T08:00:00',0.91417,0.91578,0.91409,0.91511,5371.8501,0.91459,0.91609,0.91454,0.91546,5457.2998,False
'2012-02-09T09:00:00',0.91512,0.91536,0.91406,0.91456,9733.8896,0.91546,0.91569,0.91436,0.91483,9042.9502,True
'2012-02-09T10:00:00',0.91456,0.9167,0.91424,0.91651,8315.8301,0.91485,0.91709,0.91458,0.91683,8132.6201,False
'2012-02-09T11:00:00',0.91653,0.91667,0.91519,0.91562,7576.7202,0.91683,0.91696,0.91549,0.91588,7358.52,False
'2012-02-09T12:00:00',0.91562,0.91636,0.9154,0.91622,6949.46,0.91588,0.91668,0.91566,0.91656,6721.0,True
'2012-02-09T13:00:00',0.91621,0.91687,0.91528,0.91641,8276.8096,0.91655,0.91716,0.91556,0.91665,8309.4805,True
'2012-02-09T14:00:00',0.91641,0.91786,0.91409,0.91629,15466.5703,0.91668,0.91819,0.91446,0.91666,15059.3896,False
'2012-02-09T15:00:00',0.91629,0.91741,0.91526,0.91542,14024.7695,0.91666,0.91771,0.91554,0.91571,14372.6201,False
'2012-02-09T16:00:00',0.91537,0.91648,0.91515,0.91545,12498.8096,0.91567,0.91686,0.91543,0.91574,12694.5801,False
'2012-02-09T17:00:00',0.91543,0.9161,0.91475,0.91566,8760.3301,0.91572,0.91638,0.91509,0.91595,8670.7402,True
'2012-02-09T18:00:00',0.91564,0.91639,0.91534,0.91569,4161.1401,0.91596,0.91669,0.91563,0.91598,4223.7202,True
'2012-02-09T19:00:00',0.9156,0.91642,0.91528,0.91614,3591.3301,0.9159,0.9167,0.91556,0.91642,3487.6299,False
'2012-02-09T20:00:00',0.91613,0.9164,0.91576,0.91622,2889.8,0.91641,0.91671,0.91606,0.91658,2858.9399,False
'2012-02-09T21:00:00',0.91627,0.91627,0.91546,0.91546,2981.7,0.91664,0.91664,0.91579,0.91579,2848.99,True
'2012-02-09T22:00:00',0.91546,0.91635,0.91546,0.91612,1808.1553,0.91581,0.91684,0.91581,0.9165,1714.7264,True
'2012-02-09T23:00:00',0.9158,0.91627,0.91536,0.9155,978.7949,0.91685,0.91723,0.91618,0.91631,1079.855,False
'2012-02-10T00:00:00',0.91548,0.91636,0.91494,0.91619,2352.2026,0.91636,0.91681,0.91613,0.9166,2247.4226,True
'2012-02-10T01:00:00',0.9162,0.91648,0.91526,0.91548,3197.8501,0.9166,0.91689,0.91568,0.9159,3121.2,False
'2012-02-10T02:00:00',0.91548,0.91582,0.91485,0.91501,3118.8,0.91592,0.91625,0.9153,0.91544,3001.6499,False
'2012-02-10T03:00:00',0.91502,0.91577,0.91495,0.91569,1809.9,0.91545,0.91619,0.91537,0.91611,1835.5601,True
'2012-02-10T04:00:00',0.91566,0.91611,0.9153,0.91582,2117.8799,0.9161,0.91654,0.91572,0.91627,2203.5,False
'2012-02-10T05:00:00',0.91582,0.91594,0.91505,0.91532,1789.05,0.91627,0.91636,0.91549,0.91575,1789.8,False
'2012-02-10T06:00:00',0.91535,0.91555,0.91502,0.91525,2594.4099,0.91578,0.91597,0.91542,0.91567,2725.21,False
'2012-02-10T07:00:00',0.91525,0.9154,0.91442,0.91464,3167.51,0.91567,0.91583,0.91486,0.91508,3243.22,True
'2012-02-10T08:00:00',0.91467,0.91547,0.91437,0.91469,5389.6001,0.91512,0.91584,0.91465,0.91524,5650.5098,False
'2012-02-10T09:00:00',0.91476,0.91499,0.91262,0.91282,4291.7598,0.91531,0.91543,0.91313,0.91328,4303.02,False
'2012-02-10T10:00:00',0.91277,0.91413,0.91217,0.91397,5763.1299,0.91328,0.91444,0.91263,0.91425,6023.2002,True
'2012-02-10T11:00:00',0.91396,0.91449,0.91328,0.9134,6056.29,0.91427,0.91473,0.91352,0.91368,6336.0298,False
'2012-02-10T12:00:00',0.9134,0.91357,0.91229,0.9128,6757.54,0.91368,0.9138,0.91258,0.9131,6632.8599,True
'2012-02-10T13:00:00',0.9128,0.91455,0.91254,0.9142,11500.6699,0.9131,0.91483,0.91281,0.91447,11582.6299,True
'2012-02-10T14:00:00',0.91425,0.91655,0.91383,0.91566,12331.8799,0.91451,0.91683,0.91416,0.91591,11527.1504,True
'2012-02-10T15:00:00',0.91566,0.91765,0.91538,0.91617,10013.2305,0.91588,0.91791,0.91569,0.91644,9539.1504,False
'2012-02-10T16:00:00',0.91617,0.91644,0.91531,0.91593,10800.5996,0.91646,0.9167,0.91554,0.91629,10759.7402,True
'2012-02-10T17:00:00',0.91597,0.91676,0.91576,0.91595,6294.2202,0.91636,0.91701,0.9161,0.91622,6046.3999,False
'2012-02-10T18:00:00',0.91594,0.91645,0.91521,0.91529,4736.25,0.91619,0.91677,0.91555,0.91561,4660.5498,False
'2012-02-10T19:00:00',0.91535,0.91558,0.91486,0.91517,2960.46,0.91565,0.91599,0.91515,0.91545,3141.24,False
'2012-02-10T20:00:00',0.91518,0.91551,0.91482,0.91543,3144.4299,0.91546,0.91586,0.91518,0.91578,3367.0,True
'2012-02-10T21:00:00',0.91543,0.91555,0.91446,0.91464,3772.4399,0.9158,0.91598,0.91483,0.91504,3853.1001,True
'2012-02-10T22:00:00',0.91464,0.91546,0.91379,0.91466,4108.2798,0.91507,0.91642,0.91482,0.91569,4089.6499,False
'2012-02-12T23:00:00',0.91326,0.91441,0.91146,0.91281,2164.8101,0.91504,0.91544,0.91277,0.91389,2753.53,False
'2012-02-13T00:00:00',0.91304,0.91424,0.91168,0.91325,3326.29,0.91383,0.91483,0.91239,0.91372,3377.52,True
'2012-02-13T01:00:00',0.91329,0.91521,0.9128,0.91462,5269.6499,0.91376,0.91569,0.91324,0.91504,5443.8901,False
'2012-02-13T02:00:00',0.91464,0.91493,0.91402,0.91421,2594.7,0.91506,0.91535,0.91446,0.91465,2786.55,False
'2012-02-13T03:00:00',0.91419,0.91427,0.91357,0.9136,2003.4,0.91464,0.91471,0.91405,0.91411,2066.7,False
'2012-02-13T04:00:00',0.91361,0.91399,0.91321,0.91368,2177.7,0.91411,0.91443,0.91363,0.9141,2206.95,False
'2012-02-13T05:00:00',0.91366,0.91377,0.91314,0.9135,2856.0,0.9141,0.91419,0.91361,0.91394,2908.3501,True
'2012-02-13T06:00:00',0.91352,0.91389,0.9132,0.91372,2436.1499,0.91395,0.91434,0.91362,0.91416,2510.55,False
'2012-02-13T07:00:00',0.91377,0.91384,0.91322,0.91368,2452.0601,0.91421,0.91421,0.91376,0.9141,2688.0801,False
'2012-02-13T08:00:00',0.91372,0.91381,0.91208,0.91263,5840.9902,0.91416,0.9142,0.91244,0.9129,5911.3599,False
'2012-02-13T09:00:00',0.9127,0.91348,0.91193,0.91308,9577.04,0.91299,0.91378,0.91221,0.91337,9627.75,True
'2012-02-13T10:00:00',0.91302,0.91355,0.9127,0.91332,7438.5601,0.91329,0.91384,0.91302,0.91362,7563.6499,False
'2012-02-13T11:00:00',0.91333,0.91356,0.91257,0.91328,6366.8799,0.91363,0.91382,0.91283,0.91357,6211.4702,True
'2012-02-13T12:00:00',0.91328,0.91399,0.91302,0.9133,5407.3301,0.91356,0.91425,0.91328,0.91356,5693.5801,False
'2012-02-13T13:00:00',0.91325,0.91378,0.91318,0.91362,4546.52,0.91351,0.91402,0.91343,0.91391,4632.5698,True
'2012-02-13T14:00:00',0.91363,0.91457,0.91353,0.91414,6452.6802,0.91391,0.91483,0.91377,0.91441,6244.1699,False
'2012-02-13T15:00:00',0.9141,0.91449,0.91358,0.91421,8476.7197,0.91436,0.91478,0.91382,0.91447,8011.1699,True
'2012-02-13T16:00:00',0.91422,0.91466,0.91316,0.91451,11528.9102,0.91449,0.91498,0.9135,0.91485,12691.7598,True
'2012-02-13T17:00:00',0.91451,0.91571,0.91404,0.91507,7008.1401,0.91491,0.91597,0.91434,0.91533,6964.54,True
'2012-02-13T18:00:00',0.91503,0.91584,0.91494,0.91535,4370.23,0.91527,0.91613,0.91523,0.91562,4257.1299,True
'2012-02-13T19:00:00',0.91525,0.91638,0.91525,0.91636,3603.51,0.91554,0.91667,0.91554,0.91663,3381.74,True
'2012-02-13T20:00:00',0.91634,0.9168,0.91606,0.91674,2638.95,0.91663,0.91709,0.91634,0.91704,2549.0801,True
'2012-02-13T21:00:00',0.91673,0.91745,0.91641,0.91678,3240.21,0.91703,0.91777,0.91677,0.91718,3407.0801,False
'2012-02-13T22:00:00',0.91679,0.91694,0.91624,0.91637,2423.6001,0.91718,0.91726,0.91668,0.91703,2527.4299,True
'2012-02-13T23:00:00',0.91636,0.91682,0.91587,0.91634,2908.7561,0.91699,0.91794,0.91654,0.91718,2398.5811,True
'2012-02-14T00:00:00',0.91634,0.91787,0.91623,0.91747,4518.79,0.91714,0.91847,0.91693,0.91791,4331.0498,False
'2012-02-14T01:00:00',0.91747,0.91748,0.91682,0.91691,3382.04,0.91791,0.91792,0.91724,0.91735,3450.8301,False
'2012-02-14T02:00:00',0.91692,0.91734,0.91612,0.91639,3012.3899,0.91736,0.91774,0.91653,0.91685,3046.2,False
'2012-02-14T03:00:00',0.91633,0.91648,0.9158,0.91624,2929.51,0.91684,0.91691,0.91624,0.91666,2948.3401,False
'2012-02-14T04:00:00',0.91619,0.9163,0.9157,0.91614,2905.01,0.91663,0.91672,0.9162,0.91658,2865.1001,True
'2012-02-14T05:00:00',0.9161,0.91643,0.91589,0.91616,2167.96,0.91652,0.91685,0.91633,0.91674,2238.73,True
'2012-02-14T06:00:00',0.91616,0.9167,0.91605,0.91649,2588.1899,0.91669,0.91712,0.91649,0.91693,2726.1499,True
'2012-02-14T07:00:00',0.91653,0.91772,0.91612,0.91701,4488.25,0.91697,0.9181,0.91656,0.91747,4919.8901,True
'2012-02-14T08:00:00',0.91702,0.91799,0.91698,0.91748,5446.9199,0.91744,0.91829,0.91739,0.91775,5442.0601,False
'2012-02-14T09:00:00',0.91741,0.91764,0.91591,0.91606,9447.3301,0.91789,0.91795,0.91618,0.91634,9159.7998,False
'2012-02-14T10:00:00',0.91607,0.91656,0.91552,0.91607,8975.6396,0.91638,0.91685,0.91582,0.9164,8516.8496,True
'2012-02-14T11:00:00',0.91606,0.91654,0.91537,0.91618,8358.4102,0.91639,0.91709,0.91564,0.91642,8370.7402,True
'2012-02-14T12:00:00',0.91619,0.91671,0.91574,0.91663,5451.9302,0.91643,0.91697,0.916,0.91689,5374.4902,True
'2012-02-14T13:00:00',0.91663,0.91704,0.91632,0.91667,4847.2998,0.91687,0.91728,0.91662,0.91695,4737.7798,True
'2012-02-14T14:00:00',0.91668,0.91809,0.91655,0.9179,9110.8203,0.91696,0.91852,0.91683,0.91817,9343.6797,False
'2012-02-14T15:00:00',0.91793,0.91802,0.91681,0.91737,8523.1602,0.91819,0.91833,0.91714,0.91763,8633.4902,True
'2012-02-14T16:00:00',0.91737,0.91949,0.91681,0.91934,10833.1299,0.91761,0.91975,0.91705,0.91958,10982.4102,True
'2012-02-14T17:00:00',0.91932,0.91965,0.91861,0.91941,7822.9199,0.91958,0.91992,0.91887,0.91968,7879.5801,True
'2012-02-14T18:00:00',0.91945,0.92063,0.91923,0.92023,6150.0898,0.91973,0.92104,0.91952,0.92068,6086.1201,True
'2012-02-14T19:00:00',0.92026,0.92107,0.91996,0.91996,6177.0898,0.92069,0.92141,0.92038,0.92039,5821.3398,True
'2012-02-14T20:00:00',0.91998,0.92119,0.91996,0.92022,5633.0601,0.92039,0.92149,0.92032,0.92049,5904.7598,False
'2012-02-14T21:00:00',0.92022,0.92091,0.92007,0.92071,4988.98,0.92051,0.92129,0.9204,0.92103,5235.8999,True
'2012-02-14T22:00:00',0.92069,0.92134,0.92019,0.92019,3631.9238,0.92103,0.92181,0.92071,0.92078,3763.4456,False
'2012-02-14T23:00:00',0.92001,0.92062,0.91931,0.9204,1543.91,0.92092,0.92148,0.92053,0.92118,1393.5699,True
'2012-02-15T00:00:00',0.92037,0.92079,0.92018,0.9206,1720.0699,0.92118,0.92137,0.92074,0.92113,1715.3,True
'2012-02-15T01:00:00',0.92058,0.92084,0.92022,0.9204,2343.4199,0.92115,0.92133,0.9207,0.92096,2334.96,False
'2012-02-15T02:00:00',0.92034,0.92072,0.91996,0.92013,3123.6799,0.92087,0.92131,0.92049,0.92068,3198.99,False
'2012-02-15T03:00:00',0.92013,0.92052,0.91923,0.9199,5267.3096,0.92068,0.92096,0.91968,0.92035,5306.0337,True
'2012-02-15T04:00:00',0.91987,0.92085,0.91968,0.92046,3230.25,0.92031,0.92127,0.92013,0.92088,3417.75,True
'2012-02-15T05:00:00',0.9205,0.92102,0.92026,0.92057,2309.7563,0.92092,0.92145,0.92065,0.92109,2482.6992,True
'2012-02-15T06:00:00',0.92053,0.92146,0.9205,0.92091,2672.7166,0.92104,0.92188,0.92082,0.92134,2857.5806,False
'2012-02-15T07:00:00',0.9209,0.92135,0.92062,0.92083,3436.0801,0.92133,0.92179,0.92106,0.92127,3627.77,True
'2012-02-15T08:00:00',0.92086,0.92156,0.92026,0.92124,5384.1602,0.92133,0.92187,0.92058,0.92161,5797.6299,True
'2012-02-15T09:00:00',0.92124,0.92199,0.9207,0.92192,8471.8096,0.92161,0.92234,0.921,0.92222,8316.4902,True
'2012-02-15T10:00:00',0.92193,0.92214,0.92099,0.92099,7532.3101,0.92223,0.92261,0.92148,0.92261,7913.73,True
'2012-02-15T11:00:00',0.92099,0.92261,0.92099,0.9221,7778.8101,0.92261,0.92286,0.9218,0.92238,7264.75,True
'2012-02-15T12:00:00',0.92211,0.92278,0.92186,0.92266,5889.04,0.92239,0.92302,0.92217,0.92293,5760.6499,True
'2012-02-15T13:00:00',0.92266,0.92415,0.92234,0.92371,7749.3501,0.92293,0.92439,0.9226,0.92395,7853.4102,True
'2012-02-15T14:00:00',0.92371,0.92669,0.92348,0.9259,13269.5996,0.92395,0.92706,0.92375,0.92617,12656.5898,False
'2012-02-15T15:00:00',0.92591,0.92616,0.92432,0.92503,11603.6602,0.92618,0.92641,0.92469,0.92531,11798.29,True
'2012-02-15T16:00:00',0.92502,0.92646,0.92467,0.92571,12214.9297,0.9253,0.92672,0.92504,0.92595,12439.7305,False
'2012-02-15T17:00:00',0.9257,0.92626,0.92507,0.92545,8287.5498,0.92594,0.92652,0.92534,0.9257,8044.0498,False
'2012-02-15T18:00:00',0.92546,0.92616,0.92505,0.92513,5368.8799,0.92572,0.92645,0.92535,0.92541,5476.7798,False
'2012-02-15T19:00:00',0.92507,0.92521,0.92377,0.92377,5523.1401,0.92535,0.92549,0.9243,0.92527,5568.8701,True
'2012-02-15T20:00:00',0.92377,0.92526,0.92333,0.92436,9479.6104,0.92527,0.92558,0.92367,0.92463,9769.4502,False
'2012-02-15T21:00:00',0.92433,0.9245,0.92354,0.92382,5712.98,0.9246,0.9248,0.92389,0.92421,6048.9502,False
'2012-02-15T22:00:00',0.92382,0.92424,0.92312,0.92327,3012.6399,0.92419,0.92466,0.92376,0.92391,3246.0901,False
'2012-02-15T23:00:00',0.92327,0.92384,0.92278,0.92329,2557.0601,0.92408,0.92494,0.92359,0.92416,2690.272,True
'2012-02-16T00:00:00',0.92327,0.92423,0.92314,0.92378,3300.71,0.92411,0.92468,0.92373,0.92423,3493.46,True
'2012-02-16T01:00:00',0.92378,0.92479,0.92362,0.92402,5163.1499,0.92423,0.92521,0.92411,0.92444,5242.0498,False
'2012-02-16T02:00:00',0.92403,0.92455,0.92361,0.92391,3558.01,0.92445,0.92497,0.92405,0.92438,3748.8799,True
'2012-02-16T03:00:00',0.92394,0.92473,0.92364,0.92381,4265.1001,0.92438,0.92514,0.92406,0.92428,4372.0498,False
'2012-02-16T04:00:00',0.92383,0.92449,0.92351,0.92397,3152.9299,0.92427,0.92493,0.92395,0.9244,3237.0,True
'2012-02-16T05:00:00',0.92391,0.92473,0.92359,0.92465,1765.9921,0.92436,0.9252,0.92395,0.92507,1780.9525,True
'2012-02-16T06:00:00',0.92469,0.92496,0.92384,0.92439,3334.8201,0.92512,0.92539,0.92429,0.92481,3443.1201,True
'2012-02-16T07:00:00',0.92439,0.92549,0.92398,0.92516,4785.6802,0.92474,0.92592,0.9244,0.9256,4732.0601,True
'2012-02-16T08:00:00',0.92517,0.92553,0.92458,0.92504,6926.9199,0.92559,0.92586,0.92492,0.92534,7143.8599,False
'2012-02-16T09:00:00',0.92509,0.92534,0.92399,0.9247,13311.7197,0.92538,0.92574,0.92432,0.92501,12537.5801,False
'2012-02-16T10:00:00',0.92473,0.92525,0.92408,0.92414,10192.5098,0.92507,0.92558,0.92438,0.92446,9570.96,False
'2012-02-16T11:00:00',0.92414,0.92455,0.92355,0.92433,7049.9399,0.92446,0.92482,0.92384,0.92459,7232.6099,True
'2012-02-16T12:00:00',0.92431,0.92523,0.9242,0.92506,7230.3198,0.92455,0.92547,0.92446,0.92534,6907.52,True
'2012-02-16T13:00:00',0.92506,0.92616,0.92487,0.92575,7142.25,0.92534,0.92646,0.92513,0.92599,7113.2002,True
'2012-02-16T14:00:00',0.92574,0.92682,0.92514,0.92667,9947.6299,0.92598,0.92708,0.92576,0.92693,9828.2305,True
'2012-02-16T15:00:00',0.92665,0.92689,0.92537,0.92556,14067.2695,0.92691,0.92713,0.92566,0.92659,14425.6299,False
'2012-02-16T16:00:00',0.92556,0.9265,0.92524,0.92546,13992.6201,0.92654,0.92679,0.92555,0.92573,13844.1904,False
'2012-02-16T17:00:00',0.9255,0.92603,0.92408,0.92415,12570.1602,0.92575,0.92629,0.92447,0.92459,12450.8799,False
'2012-02-16T18:00:00',0.92421,0.92454,0.92335,0.92418,7897.4399,0.92459,0.92484,0.92377,0.92446,8474.0303,True
'2012-02-16T19:00:00',0.92422,0.92496,0.92377,0.92459,5517.1499,0.92452,0.92525,0.92411,0.92507,5532.3101,False
'2012-02-16T20:00:00',0.92466,0.92468,0.92187,0.92214,5744.1699,0.92498,0.92504,0.92217,0.92242,6120.9399,False
'2012-02-16T21:00:00',0.92216,0.92268,0.92102,0.922,5199.5,0.92244,0.92309,0.92144,0.92231,5319.0698,False
'2012-02-16T22:00:00',0.92195,0.92218,0.92111,0.92214,3246.0801,0.92231,0.92263,0.92155,0.92259,3378.3701,True
'2012-02-16T23:00:00',0.92196,0.92225,0.92126,0.9217,2097.79,0.92269,0.9234,0.92188,0.92264,2475.0,False
'2012-02-17T00:00:00',0.92174,0.92239,0.92089,0.92179,1618.3253,0.92264,0.92294,0.92201,0.92223,1622.3153,False
'2012-02-17T01:00:00',0.92181,0.92237,0.92158,0.92214,3495.3,0.92234,0.92281,0.922,0.92259,3640.6599,True
'2012-02-17T02:00:00',0.9222,0.92273,0.92196,0.92246,4544.79,0.92264,0.92317,0.92238,0.92291,4630.98,True
'2012-02-17T03:00:00',0.92245,0.92325,0.9222,0.92314,3306.3799,0.9229,0.92367,0.92264,0.92359,3263.6299,False
'2012-02-17T04:00:00',0.92312,0.92322,0.92252,0.92258,2297.8501,0.92352,0.92366,0.9229,0.923,2271.3,False
'2012-02-17T05:00:00',0.92259,0.92287,0.92211,0.92249,2156.8616,0.92303,0.92329,0.92251,0.92294,2041.3629,True
'2012-02-17T06:00:00',0.92249,0.92294,0.92194,0.92267,2827.5801,0.92294,0.92336,0.92239,0.92311,2736.8301,True
'2012-02-17T07:00:00',0.92269,0.92388,0.92263,0.92388,3354.3601,0.92311,0.9243,0.92307,0.9243,3311.9099,True
'2012-02-17T08:00:00',0.92387,0.92392,0.92242,0.92248,4831.7402,0.92429,0.92429,0.92274,0.92278,4574.8198,False
'2012-02-17T09:00:00',0.92244,0.92332,0.92211,0.92327,8641.0195,0.92276,0.9236,0.92241,0.92354,8562.7002,False
'2012-02-17T10:00:00',0.92321,0.92323,0.92147,0.92172,7596.9902,0.92351,0.92351,0.92181,0.92204,7900.96,False
'2012-02-17T11:00:00',0.92169,0.92285,0.92131,0.92254,5457.0498,0.92201,0.92318,0.92168,0.92283,5577.8701,True
'2012-02-17T12:00:00',0.92252,0.92332,0.92223,0.92229,5612.2002,0.92281,0.92398,0.92252,0.92383,5680.8398,True
'2012-02-17T13:00:00',0.92271,0.92386,0.92206,0.92215,8177.6201,0.92344,0.9243,0.92228,0.92241,8331.7695,False
'2012-02-17T14:00:00',0.92213,0.92323,0.92124,0.92231,9623.96,0.92237,0.92347,0.92162,0.92259,9440.1104,False
'2012-02-17T15:00:00',0.92236,0.92259,0.92059,0.92114,11265.6299,0.92262,0.92284,0.92094,0.92144,10746.0801,False
'2012-02-17T16:00:00',0.92111,0.92207,0.92026,0.92037,10257.8896,0.92138,0.92235,0.92057,0.92064,10452.0,False
'2012-02-17T17:00:00',0.92047,0.92097,0.91986,0.9206,10396.2197,0.92072,0.92122,0.92019,0.92084,9619.0703,True
'2012-02-17T18:00:00',0.92051,0.92174,0.92031,0.92142,5225.4102,0.92096,0.92209,0.92066,0.92175,5660.6099,True
'2012-02-17T19:00:00',0.92144,0.92288,0.92129,0.9225,3459.0801,0.92179,0.92317,0.92163,0.92279,3359.72,False
'2012-02-17T20:00:00',0.92253,0.92259,0.92187,0.92208,1690.3087,0.9228,0.92288,0.92216,0.92235,1677.8246,False
'2012-02-17T21:00:00',0.92205,0.92247,0.92167,0.92231,2430.3301,0.92234,0.92293,0.92213,0.92273,2425.74,True
'2012-02-17T22:00:00',0.9223,0.92301,0.92152,0.92212,3577.9099,0.9227,0.92413,0.92239,0.9232,3327.3301,True
'2012-02-19T23:00:00',0.92331,0.92368,0.9212,0.922,3161.8701,0.92432,0.92461,0.92233,0.92311,3371.72,False
'2012-02-20T00:00:00',0.92192,0.9225,0.92067,0.92237,3432.4199,0.92306,0.92326,0.92154,0.92276,3358.8101,True
'2012-02-20T01:00:00',0.92228,0.92341,0.92176,0.9225,5405.4102,0.92274,0.92385,0.92219,0.92294,5400.9902,False
'2012-02-20T02:00:00',0.92252,0.9232,0.92226,0.92259,4141.9502,0.92296,0.92364,0.92274,0.92303,4061.8501,False
'2012-02-20T03:00:00',0.92259,0.92269,0.92221,0.92242,1452.3,0.92303,0.92316,0.92266,0.92287,1556.25,False
'2012-02-20T04:00:00',0.92248,0.92253,0.92148,0.92193,1897.7535,0.9229,0.92297,0.92184,0.92237,1902.5269,False
'2012-02-20T05:00:00',0.92194,0.92237,0.92176,0.92224,1740.0459,0.92238,0.92281,0.92205,0.92268,1626.0256,False
'2012-02-20T06:00:00',0.92224,0.92231,0.92157,0.92195,1825.2651,0.92268,0.92268,0.92187,0.92238,1825.5216,False
'2012-02-20T07:00:00',0.92195,0.92202,0.92091,0.9218,2155.4299,0.9224,0.92247,0.92133,0.92222,2188.01,True
'2012-02-20T08:00:00',0.92179,0.92232,0.92091,0.9216,5332.2598,0.92221,0.92263,0.92126,0.9219,5306.3901,False
'2012-02-20T09:00:00',0.92156,0.92196,0.92122,0.92133,6559.2998,0.92187,0.9223,0.9215,0.92162,6764.6699,False
'2012-02-20T10:00:00',0.92133,0.92141,0.92024,0.92049,6725.5698,0.92163,0.92178,0.92059,0.92079,6440.2798,True
'2012-02-20T11:00:00',0.92048,0.9215,0.9202,0.92041,6266.6602,0.92081,0.92179,0.92046,0.92066,6452.1499,False
'2012-02-20T12:00:00',0.92037,0.9205,0.9189,0.91896,6282.1602,0.92064,0.92082,0.9192,0.9192,6576.1099,False
'2012-02-20T13:00:00',0.91895,0.91901,0.91717,0.91733,5629.46,0.91919,0.91937,0.91745,0.91756,6022.5801,False
'2012-02-20T14:00:00',0.91719,0.91778,0.91563,0.91635,6450.54,0.91752,0.91807,0.91598,0.91661,6836.2002,False
'2012-02-20T15:00:00',0.91631,0.91769,0.91536,0.91747,4388.3101,0.91655,0.91801,0.91579,0.9178,4769.54,True
'2012-02-20T16:00:00',0.91745,0.91803,0.91655,0.91701,5288.2202,0.91779,0.9183,0.91689,0.91737,5893.1499,True
'2012-02-20T17:00:00',0.91701,0.91817,0.91638,0.91817,3653.47,0.91735,0.91863,0.91676,0.91863,3699.8701,True
'2012-02-20T18:00:00',0.91817,0.9183,0.91693,0.91737,1892.58,0.91863,0.91884,0.91738,0.91786,2067.6799,False
'2012-02-20T19:00:00',0.9174,0.91812,0.91648,0.91729,1746.526,0.91787,0.91876,0.91691,0.91783,1923.2191,False
'2012-02-20T20:00:00',0.91726,0.91767,0.91695,0.9176,811.7701,0.91789,0.91824,0.91752,0.9182,852.3917,True
'2012-02-20T21:00:00',0.91767,0.91779,0.91704,0.91773,1420.45,0.91822,0.91829,0.91771,0.91824,1299.73,False
'2012-02-20T22:00:00',0.91773,0.91774,0.91653,0.91717,1783.3524,0.91806,0.9182,0.91719,0.91803,1782.5226,False
'2012-02-20T23:00:00',0.91716,0.91744,0.91643,0.91683,1151.4301,0.91809,0.91864,0.91744,0.91779,1128.89,True
'2012-02-21T00:00:00',0.91683,0.9184,0.91683,0.91819,3160.5601,0.91774,0.91881,0.91758,0.91861,3052.8799,False
'2012-02-21T01:00:00',0.91819,0.91826,0.91736,0.91748,4272.48,0.91861,0.91869,0.91779,0.91791,4144.6699,False
'2012-02-21T02:00:00',0.91743,0.91783,0.91726,0.91781,2686.4299,0.9179,0.91827,0.91766,0.91823,2679.53,True
'2012-02-21T03:00:00',0.91783,0.91847,0.91494,0.91578,5319.7402,0.91828,0.91884,0.91579,0.91647,5442.52,False
'2012-02-21T04:00:00',0.91585,0.91623,0.91388,0.91498,5990.8198,0.91653,0.91684,0.91443,0.91542,6233.3701,False
'2012-02-21T05:00:00',0.91506,0.91543,0.91459,0.91474,3862.1299,0.9155,0.91586,0.91505,0.91515,4035.5801,True
'2012-02-21T06:00:00',0.91474,0.91573,0.91459,0.9154,3860.29,0.91513,0.91617,0.91504,0.91583,3636.1799,True
'2012-02-21T07:00:00',0.91536,0.91617,0.91511,0.91517,4164.3901,0.91582,0.91658,0.91555,0.91569,4409.0,True
'2012-02-21T08:00:00',0.91521,0.91707,0.91521,0.9165,6652.5801,0.91574,0.91742,0.91558,0.91678,7048.2002,False
'2012-02-21T09:00:00',0.91654,0.91669,0.91429,0.91442,8762.3496,0.91685,0.91701,0.91457,0.9147,9135.9805,False
'2012-02-21T10:00:00',0.91443,0.91614,0.91374,0.91552,9647.6201,0.91473,0.91644,0.91401,0.9158,9687.9697,True
'2012-02-21T11:00:00',0.9155,0.9165,0.91506,0.91562,8420.0195,0.9158,0.91681,0.91538,0.91587,8466.1699,True
'2012-02-21T12:00:00',0.91559,0.91724,0.91516,0.91679,7920.1899,0.91588,0.91752,0.91547,0.91703,8340.4902,False
'2012-02-21T13:00:00',0.91679,0.91711,0.91628,0.91682,7372.9302,0.91705,0.91737,0.91652,0.91711,6928.1201,True
'2012-02-21T14:00:00',0.91681,0.91733,0.91531,0.91707,8427.6104,0.9171,0.91761,0.91622,0.91733,8183.52,False
'2012-02-21T15:00:00',0.91698,0.91708,0.91491,0.91611,9519.5801,0.91724,0.91744,0.91515,0.91641,9015.1797,False
'2012-02-21T16:00:00',0.91613,0.91625,0.91421,0.91459,9939.29,0.91642,0.91652,0.91453,0.91495,10203.3203,False
'2012-02-21T17:00:00',0.91457,0.91585,0.91401,0.91534,7036.23,0.91495,0.9161,0.91427,0.91559,7060.1899,True
'2012-02-21T18:00:00',0.91539,0.91619,0.91504,0.91606,4150.2402,0.91563,0.91646,0.91532,0.91636,4089.71,True
'2012-02-21T19:00:00',0.91602,0.9163,0.91476,0.91569,4363.3701,0.91631,0.91662,0.91506,0.91596,4141.73,False
'2012-02-21T20:00:00',0.91566,0.91589,0.91467,0.91504,4118.1401,0.91594,0.91619,0.91497,0.91533,4127.5801,False
'2012-02-21T21:00:00',0.91504,0.91542,0.91446,0.91485,4862.1001,0.91533,0.91576,0.9148,0.91517,5119.7598,False
'2012-02-21T22:00:00',0.91485,0.91528,0.91452,0.91495,2698.1899,0.91519,0.91582,0.91496,0.91571,2527.0601,False
'2012-02-21T23:00:00',0.91477,0.91502,0.91434,0.91462,1937.13,0.91573,0.91577,0.9152,0.91554,1645.83,False
'2012-02-22T00:00:00',0.91461,0.91502,0.91425,0.91461,1857.1588,0.91553,0.91553,0.91469,0.91506,1749.0919,False
'2012-02-22T01:00:00',0.91461,0.91493,0.91411,0.91464,3233.6899,0.91505,0.91535,0.91453,0.91508,3260.3999,False
'2012-02-22T02:00:00',0.91461,0.91478,0.91407,0.91437,3726.6001,0.91505,0.91519,0.91449,0.91479,3821.3999,True
'2012-02-22T03:00:00',0.91432,0.91485,0.91401,0.91484,2652.0,0.91474,0.91528,0.91445,0.91524,2658.45,True
'2012-02-22T04:00:00',0.91484,0.91524,0.91426,0.91509,3328.3501,0.91525,0.91566,0.91468,0.91553,3438.8999,True
'2012-02-22T05:00:00',0.91507,0.91582,0.91488,0.91572,2888.78,0.91549,0.91624,0.91532,0.91616,2842.5,True
'2012-02-22T06:00:00',0.91568,0.91617,0.91543,0.91571,2693.1001,0.91611,0.91659,0.91585,0.91615,2611.8,False
'2012-02-22T07:00:00',0.91572,0.91591,0.91513,0.91575,2856.8999,0.91614,0.91634,0.91555,0.91617,2944.2,True
'2012-02-22T08:00:00',0.91575,0.91605,0.91383,0.91431,5733.1899,0.91617,0.91635,0.91412,0.91461,5948.3999,False
'2012-02-22T09:00:00',0.91434,0.91538,0.9139,0.91525,8900.21,0.91464,0.91565,0.91418,0.91555,9017.4697,True
'2012-02-22T10:00:00',0.91523,0.91548,0.91381,0.9147,8743.2695,0.91553,0.91575,0.9141,0.91499,8736.5898,False
'2012-02-22T11:00:00',0.91466,0.91467,0.91346,0.91419,5911.6001,0.91499,0.91499,0.9137,0.91445,5906.4702,False
'2012-02-22T12:00:00',0.91414,0.91462,0.91361,0.91443,6305.79,0.9144,0.91488,0.91387,0.91469,6629.3198,True
'2012-02-22T13:00:00',0.91442,0.91475,0.91308,0.91391,6924.3799,0.91468,0.915,0.91337,0.91417,6808.0,False
'2012-02-22T14:00:00',0.91391,0.91427,0.91061,0.91097,8237.1602,0.91415,0.91454,0.91094,0.91121,8112.2402,False
'2012-02-22T15:00:00',0.91097,0.91168,0.9106,0.91154,8882.5898,0.91121,0.91195,0.91084,0.91183,9533.2695,True
'2012-02-22T16:00:00',0.91143,0.91191,0.91092,0.91173,11703.4697,0.91181,0.91224,0.91119,0.91199,11693.9199,True
'2012-02-22T17:00:00',0.91169,0.912,0.91039,0.91068,8792.6504,0.91195,0.91233,0.91076,0.91094,8854.7998,False
'2012-02-22T18:00:00',0.91073,0.91122,0.90994,0.91077,5232.1401,0.91098,0.91153,0.91024,0.91106,5513.4199,False
'2012-02-22T19:00:00',0.91074,0.9109,0.9101,0.91057,5036.04,0.91101,0.91117,0.91047,0.91094,5265.5801,True
'2012-02-22T20:00:00',0.91063,0.91134,0.91027,0.9109,3397.72,0.91096,0.91164,0.91058,0.91133,3431.23,False
'2012-02-22T21:00:00',0.91086,0.91115,0.91013,0.91013,3465.45,0.91133,0.91149,0.91045,0.91045,3546.1699,False
'2012-02-22T22:00:00',0.91013,0.91072,0.9099,0.91015,2819.99,0.91041,0.91104,0.91035,0.91052,2911.4199,False
'2012-02-22T23:00:00',0.90991,0.91041,0.90966,0.90981,2511.0801,0.91064,0.91124,0.91051,0.91065,1819.9301,True
'2012-02-23T00:00:00',0.90981,0.91074,0.9094,0.91046,3111.0928,0.91065,0.91117,0.90984,0.91089,3123.6306,False
'2012-02-23T01:00:00',0.91045,0.91065,0.90968,0.91024,3150.3176,0.91088,0.91111,0.91043,0.91064,3419.0276,False
'2012-02-23T02:00:00',0.91018,0.91039,0.90985,0.91018,4109.25,0.91062,0.91083,0.9103,0.91063,4302.0,True
'2012-02-23T03:00:00',0.91017,0.91041,0.90928,0.90958,2266.8,0.9106,0.91086,0.90981,0.90998,2321.8501,False
'2012-02-23T04:00:00',0.9096,0.90992,0.90941,0.9096,1762.5336,0.90998,0.91034,0.90975,0.91003,1835.1307,False
'2012-02-23T05:00:00',0.9096,0.90992,0.90942,0.90964,2086.8,0.91005,0.91033,0.90985,0.91008,2160.3,False
'2012-02-23T06:00:00',0.90963,0.90986,0.90929,0.90968,2179.3601,0.91005,0.9103,0.90983,0.91008,2393.1101,False
'2012-02-23T07:00:00',0.90962,0.90984,0.90862,0.90913,2859.3301,0.91007,0.91027,0.90904,0.90954,2984.22,True
'2012-02-23T08:00:00',0.90907,0.90993,0.90856,0.90891,5431.3101,0.90951,0.91024,0.90883,0.90921,5620.3599,False
'2012-02-23T09:00:00',0.90891,0.90962,0.90806,0.90953,8499.3398,0.90921,0.90993,0.90844,0.90986,8742.8398,True
'2012-02-23T10:00:00',0.90955,0.90955,0.90657,0.90734,10049.1904,0.90991,0.91043,0.90692,0.90767,10237.1504,False
'2012-02-23T11:00:00',0.90731,0.90791,0.90693,0.90733,7505.6401,0.90763,0.90821,0.90717,0.90757,6975.7002,True
'2012-02-23T12:00:00',0.90734,0.90852,0.90724,0.90808,5748.5801,0.90758,0.90877,0.90749,0.90834,6367.77,True
'2012-02-23T13:00:00',0.90813,0.90898,0.90776,0.90854,4798.0298,0.90839,0.90922,0.90811,0.90881,4995.8901,True
'2012-02-23T14:00:00',0.90853,0.91014,0.90824,0.90905,7968.27,0.90877,0.91041,0.90849,0.90929,7859.2202,False
'2012-02-23T15:00:00',0.90917,0.90933,0.90752,0.90767,9613.0,0.90941,0.90959,0.90779,0.90792,10194.3701,False
'2012-02-23T16:00:00',0.90764,0.90843,0.90704,0.9078,9368.21,0.90791,0.9087,0.90736,0.90803,9394.3096,False
'2012-02-23T17:00:00',0.90776,0.90818,0.90673,0.9073,7754.3701,0.90804,0.90851,0.90702,0.90756,7661.3301,False
'2012-02-23T18:00:00',0.90729,0.90741,0.90623,0.90646,4627.0498,0.90753,0.90774,0.90656,0.90676,4424.6699,False
'2012-02-23T19:00:00',0.90646,0.90653,0.90447,0.90486,5045.6401,0.90676,0.90684,0.90476,0.90513,4910.79,False
'2012-02-23T20:00:00',0.90486,0.90532,0.90459,0.905,3792.24,0.90513,0.90561,0.90493,0.90538,4025.72,False
'2012-02-23T21:00:00',0.90497,0.90503,0.90291,0.9035,5566.1201,0.90537,0.90544,0.90331,0.90384,5379.54,False
'2012-02-23T22:00:00',0.90349,0.9038,0.9031,0.90337,3144.5601,0.90383,0.90423,0.90345,0.90386,3120.28,True
'2012-02-23T23:00:00',0.90332,0.90375,0.90241,0.90342,3153.4399,0.90398,0.90461,0.90363,0.90426,2918.21,False
'2012-02-24T00:00:00',0.90361,0.90385,0.90277,0.90323,3022.1211,0.90427,0.90436,0.90337,0.90364,2852.811,False
'2012-02-24T01:00:00',0.90324,0.90379,0.90298,0.9034,2626.3501,0.90367,0.90422,0.90342,0.90382,2656.8999,True
'2012-02-24T02:00:00',0.90345,0.90413,0.90332,0.90353,2781.6001,0.90388,0.90449,0.90375,0.90395,2837.8401,False
'2012-02-24T03:00:00',0.90352,0.90411,0.90332,0.90389,2140.1545,0.90394,0.90453,0.90372,0.90431,2091.1963,False
'2012-02-24T04:00:00',0.90388,0.90408,0.90342,0.90398,2043.6248,0.9043,0.9045,0.90381,0.9044,1810.3673,False
'2012-02-24T05:00:00',0.90397,0.90404,0.90341,0.90403,2368.3481,0.90439,0.90448,0.9038,0.90447,2211.4651,True
'2012-02-24T06:00:00',0.90403,0.90407,0.90361,0.90381,2124.6001,0.90447,0.90451,0.90405,0.90423,2063.7,True
'2012-02-24T07:00:00',0.90379,0.90425,0.90316,0.90326,3991.2,0.90423,0.90467,0.90355,0.90368,3907.8,False
'2012-02-24T08:00:00',0.90325,0.90399,0.90292,0.90343,5793.1802,0.90367,0.90429,0.90319,0.90371,5637.6499,False
'2012-02-24T09:00:00',0.90342,0.90369,0.90204,0.90241,8421.1504,0.9037,0.90407,0.90241,0.90269,8237.29,False
'2012-02-24T10:00:00',0.90238,0.90287,0.90091,0.90261,7756.3599,0.90268,0.90319,0.9013,0.90291,7867.3599,True
'2012-02-24T11:00:00',0.90261,0.90324,0.902,0.90239,6444.8901,0.90291,0.90351,0.90224,0.90263,6581.71,False
'2012-02-24T12:00:00',0.90235,0.90247,0.90035,0.90042,6531.1201,0.90261,0.90277,0.90059,0.90065,7013.0,False
'2012-02-24T13:00:00',0.90041,0.90064,0.89971,0.89989,6131.4702,0.90064,0.9009,0.89998,0.90013,6372.1602,False
'2012-02-24T14:00:00',0.89988,0.89992,0.89885,0.89946,6810.7002,0.90014,0.90017,0.89915,0.89973,7373.8799,False
'2012-02-24T15:00:00',0.89942,0.89958,0.89641,0.89667,9620.4697,0.89969,0.89984,0.8968,0.89696,10371.0303,False
'2012-02-24T16:00:00',0.89664,0.89716,0.8957,0.89621,9813.9102,0.89695,0.89747,0.89597,0.8965,10021.9102,False
'2012-02-24T17:00:00',0.8962,0.89657,0.89553,0.89586,6524.9902,0.89644,0.89701,0.89579,0.89617,6390.8799,False
'2012-02-24T18:00:00',0.89584,0.89593,0.89501,0.89552,3772.3401,0.89615,0.89622,0.89537,0.8958,4038.76,False
'2012-02-24T19:00:00',0.89551,0.89554,0.89435,0.89521,4288.8701,0.89579,0.89583,0.89469,0.8955,4425.75,True
'2012-02-24T20:00:00',0.89519,0.89568,0.89436,0.89448,3507.6201,0.89548,0.89595,0.89466,0.89478,3519.8,False
'2012-02-24T21:00:00',0.89449,0.89547,0.89437,0.8949,3560.0801,0.89476,0.89593,0.89473,0.8953,3462.4099,True
'2012-02-24T22:00:00',0.8949,0.89622,0.8948,0.89607,3831.5601,0.89529,0.89732,0.89522,0.89723,3737.3799,False
'2012-02-26T23:00:00',0.89535,0.89592,0.89343,0.8946,2813.96,0.89675,0.89728,0.8949,0.8956,2523.2,False
'2012-02-27T00:00:00',0.8946,0.89544,0.89405,0.89427,2011.1282,0.8956,0.89609,0.89455,0.89476,2045.8621,False
'2012-02-27T01:00:00',0.8943,0.89488,0.89396,0.89415,3900.8301,0.89478,0.89535,0.89448,0.89473,3871.8,True
'2012-02-27T02:00:00',0.89416,0.89488,0.89412,0.89456,2226.3,0.89468,0.89539,0.89461,0.89508,2183.27,True
'2012-02-27T03:00:00',0.89457,0.89521,0.89439,0.89491,2454.23,0.89505,0.89563,0.89494,0.89543,2496.3799,False
'2012-02-27T04:00:00',0.89491,0.89507,0.89442,0.89487,1755.92,0.89543,0.89557,0.89511,0.8954,1691.5699,True
'2012-02-27T05:00:00',0.89487,0.89525,0.89428,0.89508,1675.3898,0.89537,0.89568,0.89458,0.8955,1752.6334,False
'2012-02-27T06:00:00',0.89508,0.89511,0.89454,0.89466,1938.75,0.8955,0.89552,0.89504,0.8951,2045.63,True
'2012-02-27T07:00:00',0.89464,0.89516,0.89447,0.89463,3299.8701,0.89506,0.89563,0.8949,0.89504,3583.26,False
'2012-02-27T08:00:00',0.89461,0.8947,0.89377,0.89387,4445.52,0.89504,0.89506,0.89407,0.89432,4487.1299,True
'2012-02-27T09:00:00',0.89398,0.89562,0.89395,0.8948,8879.3496,0.8943,0.89591,0.89428,0.89507,8532.0195,False
'2012-02-27T10:00:00',0.8948,0.89483,0.89355,0.89394,8053.0801,0.89509,0.89512,0.89388,0.89423,7775.2798,True
'2012-02-27T11:00:00',0.89394,0.89529,0.89381,0.89484,8188.8799,0.89425,0.89555,0.89409,0.89508,8209.1201,True
'2012-02-27T12:00:00',0.89481,0.89628,0.89436,0.89614,7254.2798,0.89507,0.89653,0.89462,0.89639,6992.1602,True
'2012-02-27T13:00:00',0.89614,0.89721,0.89567,0.89694,7704.4302,0.89637,0.89746,0.89595,0.89721,7830.3599,True
'2012-02-27T14:00:00',0.89696,0.89736,0.89612,0.89717,7448.8501,0.89721,0.89768,0.89638,0.8974,7787.3999,True
'2012-02-27T15:00:00',0.89711,0.89785,0.89691,0.89736,10613.7998,0.89737,0.89811,0.89726,0.89762,11243.3398,True
'2012-02-27T16:00:00',0.89734,0.89973,0.89716,0.89932,11615.0596,0.89758,0.90008,0.89751,0.89961,11612.5703,True
'2012-02-27T17:00:00',0.89929,0.9006,0.89877,0.90017,9534.3799,0.89949,0.90094,0.89913,0.90044,9736.6797,True
'2012-02-27T18:00:00',0.90023,0.90098,0.89954,0.89984,7025.5601,0.90047,0.90127,0.89988,0.90012,6610.02,False
'2012-02-27T19:00:00',0.89984,0.90078,0.89971,0.90024,3699.6699,0.90012,0.90106,0.9,0.90052,3698.55,True
'2012-02-27T20:00:00',0.90021,0.90085,0.89997,0.9008,3947.8999,0.90051,0.90115,0.90026,0.90112,4077.25,False
'2012-02-27T21:00:00',0.90074,0.90082,0.89974,0.90028,5505.0898,0.9012,0.9012,0.90008,0.9006,5276.3101,False
'2012-02-27T22:00:00',0.90025,0.90062,0.89966,0.89993,3051.0601,0.90059,0.90116,0.9003,0.90054,2928.3899,False
'2012-02-27T23:00:00',0.89986,0.90052,0.89929,0.90032,2457.8,0.90054,0.90134,0.90049,0.90115,2438.8701,True
'2012-02-28T00:00:00',0.90032,0.90082,0.89988,0.8999,3657.2,0.90115,0.90126,0.90032,0.90032,3562.8401,False
'2012-02-28T01:00:00',0.89996,0.9004,0.89984,0.90032,3149.5801,0.90032,0.90084,0.90028,0.90073,3005.04,True
'2012-02-28T02:00:00',0.90032,0.90075,0.90025,0.90042,3256.95,0.90075,0.90117,0.90067,0.90086,3131.7,False
'2012-02-28T03:00:00',0.90044,0.90066,0.90029,0.90048,2850.75,0.90086,0.90109,0.90075,0.90092,2757.75,True
'2012-02-28T04:00:00',0.90049,0.90079,0.9,0.90036,3233.155,0.90093,0.9012,0.9004,0.90078,3162.3618,True
'2012-02-28T05:00:00',0.90032,0.90092,0.90008,0.90046,4129.0601,0.90074,0.90144,0.90052,0.90088,4034.3999,False
'2012-02-28T06:00:00',0.9005,0.90086,0.90023,0.90054,4199.0298,0.90094,0.90128,0.90065,0.90096,4261.0498,True
'2012-02-28T07:00:00',0.90055,0.90101,0.90031,0.90051,4912.5601,0.90097,0.90143,0.90073,0.90126,4955.9902,True
'2012-02-28T08:00:00',0.90051,0.90111,0.90009,0.90044,7090.5298,0.90126,0.90142,0.90041,0.90074,7530.7002,False
'2012-02-28T09:00:00',0.90044,0.90061,0.89963,0.90002,9425.25,0.90076,0.90094,0.89993,0.9003,9736.8301,True
'2012-02-28T10:00:00',0.9,0.90102,0.89981,0.90069,7573.0601,0.9003,0.90131,0.90009,0.90099,8129.3101,False
'2012-02-28T11:00:00',0.90072,0.90086,0.89966,0.89996,6663.0601,0.90102,0.90112,0.90002,0.90022,6849.54,False
'2012-02-28T12:00:00',0.89998,0.90047,0.89955,0.90011,6002.2798,0.90022,0.90071,0.89981,0.90035,5951.21,False
'2012-02-28T13:00:00',0.90001,0.9002,0.89939,0.89956,6732.6499,0.90044,0.90044,0.89964,0.8998,6789.6299,True
'2012-02-28T14:00:00',0.8995,0.90077,0.89886,0.89953,8942.1904,0.89974,0.90162,0.89911,0.89979,9526.3701,False
'2012-02-28T15:00:00',0.89951,0.89993,0.89894,0.89894,11746.3604,0.89979,0.90038,0.89931,0.90038,11751.5703,True
'2012-02-28T16:00:00',0.89927,0.90244,0.89889,0.90135,14237.9102,0.90002,0.90279,0.89995,0.90158,14914.6201,False
'2012-02-28T17:00:00',0.90132,0.90142,0.89902,0.89983,10933.9004,0.90158,0.9017,0.89928,0.90012,10984.5,False
'2012-02-28T18:00:00',0.89984,0.90035,0.89911,0.89919,5046.04,0.90013,0.90072,0.89944,0.89947,4537.8901,False
'2012-02-28T19:00:00',0.89919,0.89934,0.89791,0.89816,5273.5298,0.89944,0.89963,0.8983,0.89863,5283.04,False
'2012-02-28T20:00:00',0.89816,0.89894,0.89812,0.89878,4528.0498,0.89858,0.89922,0.89839,0.89907,4720.5298,True
'2012-02-28T21:00:00',0.89877,0.89933,0.89862,0.89903,4570.5298,0.89906,0.89965,0.89895,0.89931,4839.4902,True
'2012-02-28T22:00:00',0.89903,0.89955,0.89876,0.89941,3986.6499,0.89933,0.90017,0.89913,0.90006,3891.97,True
'2012-02-28T23:00:00',0.89936,0.89962,0.89875,0.89952,1387.9,0.90009,0.90051,0.89948,0.90027,1364.16,True
'2012-02-29T00:00:00',0.89951,0.89983,0.89908,0.89926,3627.8799,0.90028,0.90041,0.89968,0.89985,3476.6899,True
'2012-02-29T01:00:00',0.89926,0.90007,0.89914,0.89968,3920.96,0.89983,0.90063,0.89967,0.90024,4021.9199,True
'2012-02-29T02:00:00',0.89966,0.90016,0.89962,0.90005,2241.0,0.9002,0.90074,0.90018,0.90062,1948.2,False
'2012-02-29T03:00:00',0.90001,0.90007,0.89951,0.89975,1986.9,0.9006,0.90061,0.90004,0.90029,1972.13,False
'2012-02-29T04:00:00',0.89972,0.89998,0.89952,0.89975,2383.5,0.90023,0.90054,0.90006,0.90028,2198.7,True
'2012-02-29T05:00:00',0.89971,0.90004,0.89941,0.89952,2390.49,0.90029,0.90052,0.89991,0.90003,1940.1801,True
'2012-02-29T06:00:00',0.89953,0.90036,0.89934,0.90033,3065.0601,0.90009,0.90088,0.89991,0.90084,2375.03,True
'2012-02-29T07:00:00',0.90033,0.90056,0.89996,0.9001,1998.95,0.90084,0.90103,0.90045,0.90061,1750.55,True
'2012-02-29T08:00:00',0.9001,0.90138,0.89996,0.90134,6556.0,0.90059,0.90174,0.90036,0.90164,6394.9399,True
'2012-02-29T09:00:00',0.90131,0.90219,0.90087,0.90183,8144.8398,0.90158,0.90255,0.90121,0.90214,8376.3604,True
'2012-02-29T10:00:00',0.90183,0.90264,0.90168,0.90251,6135.4199,0.90214,0.90314,0.90201,0.90279,6125.1899,True
'2012-02-29T11:00:00',0.90251,0.90614,0.90194,0.90587,12248.2402,0.90281,0.90638,0.90236,0.90612,12316.1699,True
'2012-02-29T12:00:00',0.9059,0.90679,0.90537,0.90662,7761.2402,0.90616,0.90705,0.90564,0.90688,8047.21,True
'2012-02-29T13:00:00',0.90661,0.90734,0.90575,0.90658,7228.3701,0.90687,0.90758,0.90608,0.90703,7106.8901,True
'2012-02-29T14:00:00',0.90658,0.90785,0.90619,0.90651,9050.4199,0.90703,0.90826,0.90652,0.90675,8530.9199,False
'2012-02-29T15:00:00',0.90656,0.90664,0.90539,0.90664,10575.6201,0.9068,0.90698,0.90563,0.9069,10654.0801,True
'2012-02-29T16:00:00',0.90664,0.91455,0.90647,0.91455,15470.5498,0.90688,0.91499,0.90672,0.91498,15629.9102,True
'2012-02-29T17:00:00',0.91456,0.91522,0.91267,0.91431,15396.6904,0.91501,0.91562,0.91301,0.9146,15865.4297,False
'2012-02-29T18:00:00',0.91437,0.91491,0.91319,0.91446,8055.4199,0.91464,0.91521,0.91348,0.9149,7979.1299,True
'2012-02-29T19:00:00',0.91446,0.91551,0.91376,0.91424,8455.4404,0.91476,0.91587,0.91405,0.91454,7897.1699,False
'2012-02-29T20:00:00',0.91429,0.91519,0.91353,0.91381,5516.8198,0.91457,0.91547,0.91383,0.91411,5665.21,False
'2012-02-29T21:00:00',0.91386,0.91437,0.91286,0.91417,9399.1602,0.91412,0.91473,0.91326,0.91457,9466.2598,False
'2012-02-29T22:00:00',0.91417,0.91428,0.9133,0.9135,4169.7998,0.91451,0.91482,0.91375,0.91383,4296.0801,True
'2012-02-29T23:00:00',0.91354,0.91436,0.913,0.91402,2427.0801,0.91389,0.91524,0.91378,0.91496,2149.52,True
'2012-03-01T00:00:00',0.91403,0.91497,0.91383,0.91497,7086.98,0.91481,0.91543,0.91441,0.91543,6251.0898,True
'2012-03-01T01:00:00',0.91495,0.91499,0.91375,0.91383,4149.4902,0.91542,0.91549,0.91435,0.915,4168.2598,False
'2012-03-01T02:00:00',0.91374,0.91438,0.91353,0.91413,3807.49,0.91491,0.91494,0.91405,0.9146,3746.45,False
'2012-03-01T03:00:00',0.91413,0.91426,0.9137,0.91382,2518.4299,0.91464,0.91481,0.91425,0.91432,2463.45,False
'2012-03-01T04:00:00',0.9138,0.91401,0.91343,0.91366,2525.1001,0.91424,0.91449,0.91393,0.91421,2528.3999,True
'2012-03-01T05:00:00',0.91366,0.91401,0.91296,0.91321,2973.9099,0.91419,0.91456,0.91341,0.91374,2648.48,False
'2012-03-01T06:00:00',0.91323,0.91324,0.91247,0.9131,2922.6799,0.91371,0.91374,0.9129,0.91359,2875.1299,True
'2012-03-01T07:00:00',0.91312,0.91336,0.91254,0.9132,3364.1299,0.91359,0.91383,0.91303,0.91361,3306.1599,True
'2012-03-01T08:00:00',0.91322,0.91536,0.91311,0.91507,7579.1201,0.91364,0.91564,0.91356,0.91537,7713.4302,True
'2012-03-01T09:00:00',0.91509,0.91561,0.91385,0.91439,10003.2197,0.91537,0.91598,0.91429,0.91469,9904.4297,False
'2012-03-01T10:00:00',0.91434,0.91497,0.91403,0.9141,8651.8398,0.91465,0.91536,0.91439,0.91472,8874.3604,True
'2012-03-01T11:00:00',0.9141,0.91563,0.91381,0.91541,7107.25,0.91472,0.91589,0.91407,0.91565,7357.6499,True
'2012-03-01T12:00:00',0.91541,0.91782,0.91532,0.91673,7804.5098,0.91565,0.91808,0.9156,0.91699,7104.0298,True
'2012-03-01T13:00:00',0.91673,0.91862,0.91602,0.91821,8845.0195,0.91699,0.91893,0.91631,0.91853,9000.1396,True
'2012-03-01T14:00:00',0.91825,0.92,0.91752,0.91943,10725.1602,0.91858,0.92026,0.91801,0.91967,11241.04,False
'2012-03-01T15:00:00',0.91945,0.91965,0.91788,0.91836,10442.6201,0.91971,0.91995,0.91812,0.91995,11077.9297,False
'2012-03-01T16:00:00',0.91891,0.91891,0.9163,0.91664,14382.6504,0.91928,0.91968,0.91661,0.91691,14588.7197,False
'2012-03-01T17:00:00',0.91667,0.91886,0.91667,0.91883,9351.29,0.91692,0.91911,0.91692,0.91908,9060.9805,True
'2012-03-01T18:00:00',0.91882,0.91969,0.91829,0.91906,6227.29,0.91907,0.91999,0.91857,0.91934,6196.73,True
'2012-03-01T19:00:00',0.91897,0.9201,0.91896,0.91974,5066.1001,0.91927,0.92047,0.91926,0.92009,4990.6499,False
'2012-03-01T20:00:00',0.91974,0.91998,0.91849,0.91893,4215.4902,0.92009,0.92033,0.91883,0.91924,3944.3201,False
'2012-03-01T21:00:00',0.91884,0.91931,0.91852,0.91907,5621.0498,0.91912,0.91964,0.91884,0.91948,5963.3301,False
'2012-03-01T22:00:00',0.91907,0.91917,0.91821,0.91824,3412.01,0.91943,0.9197,0.91892,0.91962,3414.3999,False
'2012-03-01T23:00:00',0.91826,0.91901,0.91799,0.9188,2294.6599,0.91963,0.91999,0.91898,0.91957,2117.79,False
'2012-03-02T00:00:00',0.91877,0.91897,0.91827,0.91831,3078.5901,0.91957,0.91964,0.91882,0.91882,3337.4299,True
'2012-03-02T01:00:00',0.91831,0.91905,0.91797,0.91825,3552.79,0.91884,0.91959,0.91852,0.91878,3435.6699,False
'2012-03-02T02:00:00',0.91822,0.91872,0.91799,0.91871,2490.45,0.91879,0.91928,0.91849,0.91924,2690.3999,True
'2012-03-02T03:00:00',0.91871,0.91899,0.91823,0.91896,1698.2764,0.91922,0.91954,0.91873,0.91949,1757.4109,True
'2012-03-02T04:00:00',0.91892,0.91968,0.9188,0.91927,2380.45,0.91948,0.92014,0.91935,0.91974,2094.9199,True
'2012-03-02T05:00:00',0.9193,0.92004,0.91897,0.91982,1809.77,0.91979,0.92059,0.91958,0.92029,1630.38,False
'2012-03-02T06:00:00',0.91982,0.91985,0.91926,0.91972,2083.29,0.92039,0.92044,0.91982,0.92029,1992.03,False
'2012-03-02T07:00:00',0.91972,0.91975,0.91871,0.91953,2343.72,0.92025,0.92026,0.91922,0.92013,1941.9399,True
'2012-03-02T08:00:00',0.9195,0.92042,0.91928,0.92026,6851.52,0.92007,0.92079,0.9197,0.92056,6833.2798,True
'2012-03-02T09:00:00',0.92026,0.92136,0.91945,0.92127,9246.54,0.92056,0.9217,0.91972,0.92155,9291.1699,True
'2012-03-02T10:00:00',0.92128,0.92186,0.92026,0.92043,8037.7202,0.92156,0.92219,0.92057,0.92073,7780.6602,True
'2012-03-02T11:00:00',0.92045,0.92228,0.92009,0.92219,6174.98,0.92073,0.92254,0.92039,0.92245,6580.3101,True
'2012-03-02T12:00:00',0.9222,0.92295,0.92191,0.92275,5325.6201,0.92246,0.92317,0.92223,0.92299,5639.98,True
'2012-03-02T13:00:00',0.92273,0.9246,0.92267,0.92398,8166.1099,0.92299,0.92499,0.92299,0.92422,8015.6899,True
'2012-03-02T14:00:00',0.92399,0.92491,0.92358,0.9247,8985.0801,0.92423,0.92556,0.92402,0.92502,8875.6602,True
'2012-03-02T15:00:00',0.92465,0.92596,0.92415,0.92521,10027.54,0.92497,0.92629,0.92444,0.92555,9773.8496,False
'2012-03-02T16:00:00',0.92518,0.92589,0.92365,0.92431,10812.5498,0.9255,0.92616,0.92394,0.92475,10847.1396,False
'2012-03-02T17:00:00',0.92426,0.9249,0.92348,0.92362,8168.5498,0.92468,0.92516,0.92373,0.92389,8166.8901,False
'2012-03-02T18:00:00',0.92367,0.92468,0.92353,0.92396,6422.8901,0.92392,0.92498,0.92388,0.9244,6437.9399,True
'2012-03-02T19:00:00',0.92396,0.9247,0.92362,0.92432,5543.4502,0.9244,0.92506,0.92392,0.92472,5662.1499,True
'2012-03-02T20:00:00',0.92432,0.925,0.92412,0.92457,5677.9399,0.92472,0.9253,0.9245,0.92485,5731.2202,True
'2012-03-02T21:00:00',0.92456,0.92496,0.92375,0.92417,4568.7402,0.92484,0.92539,0.92421,0.92457,4038.28,False
'2012-03-02T22:00:00',0.92417,0.92456,0.92299,0.92302,5682.8999,0.92454,0.92549,0.92414,0.92453,5809.8799,False
'2012-03-04T23:00:00',0.92376,0.92393,0.92232,0.92262,2632.4729,0.92465,0.92474,0.92318,0.92368,2557.0486,True
'2012-03-05T00:00:00',0.92267,0.92439,0.92267,0.92402,2271.7896,0.92368,0.92539,0.92368,0.92478,2317.9312,False
'2012-03-05T01:00:00',0.92407,0.92415,0.92251,0.92264,3746.79,0.92478,0.92482,0.92297,0.92314,4311.3198,False
'2012-03-05T02:00:00',0.92264,0.92321,0.92238,0.92261,3253.2,0.92314,0.9237,0.92282,0.92311,3177.45,False
'2012-03-05T03:00:00',0.92263,0.92306,0.9222,0.92294,4332.2998,0.92313,0.9235,0.92267,0.92338,4448.4102,True
'2012-03-05T04:00:00',0.9229,0.92343,0.92275,0.92289,3480.1499,0.9234,0.92385,0.92322,0.92338,3500.03,False
'2012-03-05T05:00:00',0.92288,0.92302,0.92239,0.92273,3468.5564,0.92335,0.92351,0.92275,0.92322,3550.1968,True
'2012-03-05T06:00:00',0.92276,0.9235,0.92222,0.9223,4912.0498,0.92323,0.92397,0.9227,0.92277,4869.5298,False
'2012-03-05T07:00:00',0.92234,0.92294,0.92136,0.92216,4720.9502,0.92283,0.92339,0.92185,0.92259,4763.9102,True
'2012-03-05T08:00:00',0.92211,0.92319,0.92122,0.92197,7773.52,0.92258,0.92358,0.92155,0.92227,8146.0,False
'2012-03-05T09:00:00',0.92198,0.92242,0.92027,0.92045,10328.79,0.92228,0.92272,0.92061,0.92075,10005.4805,False
'2012-03-05T10:00:00',0.92045,0.92158,0.91941,0.91975,9829.1299,0.92077,0.92186,0.91969,0.92006,9931.6699,False
'2012-03-05T11:00:00',0.91976,0.92002,0.91842,0.91913,7556.2202,0.92006,0.92026,0.91874,0.91939,7615.2998,True
'2012-03-05T12:00:00',0.9191,0.9201,0.91834,0.91834,7008.46,0.91938,0.92034,0.91858,0.9186,6623.1699,False
'2012-03-05T13:00:00',0.91833,0.91957,0.91828,0.9193,6480.71,0.91859,0.91986,0.91853,0.91957,6386.3301,True
'2012-03-05T14:00:00',0.9193,0.91978,0.91797,0.91822,8480.3301,0.91955,0.92005,0.91823,0.91851,8823.4502,False
'2012-03-05T15:00:00',0.91822,0.91837,0.91724,0.9174,8803.6699,0.91851,0.91912,0.91771,0.91899,9429.3203,True
'2012-03-05T16:00:00',0.91737,0.91906,0.91601,0.91694,13192.0898,0.91904,0.91938,0.91627,0.91718,13703.6504,False
'2012-03-05T17:00:00',0.91698,0.91775,0.91611,0.91738,8645.4502,0.91723,0.91798,0.91642,0.91766,8906.96,True
'2012-03-05T18:00:00',0.91739,0.9178,0.91697,0.91697,5088.1699,0.91767,0.91806,0.91724,0.91727,5210.6099,False
'2012-03-05T19:00:00',0.91701,0.91738,0.91678,0.91733,3760.1499,0.91728,0.91771,0.91706,0.91761,3810.8899,True
'2012-03-05T20:00:00',0.91733,0.91781,0.91712,0.91727,4139.6201,0.91761,0.9181,0.9174,0.91756,4003.5601,True
'2012-03-05T21:00:00',0.91721,0.91782,0.91714,0.91727,3765.8401,0.9175,0.91815,0.91743,0.91759,3666.4399,False
'2012-03-05T22:00:00',0.91725,0.91764,0.9169,0.91702,4364.7202,0.91752,0.91812,0.91743,0.91746,4825.8999,False
'2012-03-05T23:00:00',0.91702,0.91722,0.91645,0.91674,1976.5,0.91743,0.91835,0.91743,0.91765,2166.0901,False
'2012-03-06T00:00:00',0.91674,0.91725,0.91666,0.91715,3539.04,0.91766,0.91791,0.91729,0.91778,3541.1799,True
'2012-03-06T01:00:00',0.91715,0.9175,0.917,0.91719,3563.76,0.91778,0.91802,0.91753,0.91773,3372.45,False
'2012-03-06T02:00:00',0.91715,0.91736,0.91583,0.91611,2416.96,0.91772,0.9179,0.91632,0.91661,2765.4399,False
'2012-03-06T03:00:00',0.91608,0.91641,0.91572,0.91632,2696.1201,0.91658,0.91692,0.91627,0.91686,2598.8501,True
'2012-03-06T04:00:00',0.91631,0.91718,0.91585,0.91699,5220.6201,0.91686,0.91768,0.91633,0.91756,5362.3301,True
'2012-03-06T05:00:00',0.91701,0.91742,0.91676,0.91708,2556.8999,0.91758,0.91801,0.91727,0.91754,2711.9299,True
'2012-03-06T06:00:00',0.91708,0.91746,0.91687,0.91741,2036.98,0.91758,0.918,0.91736,0.91794,2289.28,True
'2012-03-06T07:00:00',0.91741,0.91797,0.91736,0.91768,2100.45,0.91798,0.91849,0.91792,0.91816,2152.9299,True
'2012-03-06T08:00:00',0.91766,0.9181,0.91716,0.91729,6283.6802,0.91813,0.91849,0.91756,0.91759,5759.6802,False
'2012-03-06T09:00:00',0.91729,0.91785,0.91637,0.91688,9582.4502,0.91759,0.91812,0.91667,0.91715,9298.6104,False
'2012-03-06T10:00:00',0.91686,0.91702,0.91561,0.91581,11609.7197,0.91713,0.9173,0.91588,0.91609,11064.9697,True
'2012-03-06T11:00:00',0.91581,0.91812,0.91576,0.91779,10857.4404,0.91611,0.91841,0.91609,0.91805,10451.5703,True
'2012-03-06T12:00:00',0.91777,0.9189,0.91701,0.91839,6439.6299,0.91803,0.91919,0.91725,0.91865,6467.8901,False
'2012-03-06T13:00:00',0.9184,0.91858,0.91776,0.91797,7012.1899,0.91866,0.91888,0.918,0.91821,7051.2202,False
'2012-03-06T14:00:00',0.91798,0.91809,0.91645,0.91748,9374.3896,0.91824,0.91834,0.91668,0.91774,10063.2402,False
'2012-03-06T15:00:00',0.91747,0.91797,0.91637,0.91722,13097.5195,0.91773,0.91823,0.91664,0.9175,12910.4297,True
'2012-03-06T16:00:00',0.91724,0.91816,0.91656,0.9172,13465.2197,0.91751,0.91842,0.91683,0.91753,14088.8896,True
'2012-03-06T17:00:00',0.91721,0.91828,0.91672,0.91703,10670.2002,0.91753,0.91857,0.91705,0.9173,10736.96,False
'2012-03-06T18:00:00',0.91703,0.91731,0.91641,0.91687,7973.0801,0.9173,0.91758,0.91668,0.9173,7734.04,False
'2012-03-06T19:00:00',0.91697,0.91724,0.9166,0.91711,5823.9399,0.91723,0.91751,0.91689,0.91738,5684.1401,True
'2012-03-06T20:00:00',0.91705,0.91762,0.9164,0.91698,5189.2002,0.91734,0.91794,0.91681,0.91724,5277.3799,True
'2012-03-06T21:00:00',0.91699,0.91821,0.91661,0.91802,5191.9102,0.91725,0.91852,0.91693,0.91825,5466.1802,False
'2012-03-06T22:00:00',0.91802,0.91806,0.91669,0.91687,3096.73,0.91829,0.91838,0.91711,0.91732,3153.21,False
'2012-03-06T23:00:00',0.9168,0.91727,0.91651,0.91681,1689.63,0.91741,0.91798,0.91741,0.91771,2220.54,False
'2012-03-07T00:00:00',0.91682,0.91725,0.91679,0.91713,3542.1299,0.91773,0.91796,0.91738,0.91777,3387.1001,True
'2012-03-07T01:00:00',0.91717,0.91737,0.91668,0.9169,2315.98,0.91777,0.91797,0.91726,0.91746,2161.9299,False
'2012-03-07T02:00:00',0.91697,0.91707,0.91598,0.91667,3788.2,0.91749,0.91759,0.91644,0.91714,3539.77,False
'2012-03-07T03:00:00',0.91666,0.91687,0.91633,0.91668,2466.4199,0.91712,0.91734,0.91674,0.91713,2385.76,True
'2012-03-07T04:00:00',0.9167,0.91746,0.91656,0.91737,2005.4301,0.91711,0.9179,0.917,0.91778,2005.67,False
'2012-03-07T05:00:00',0.91732,0.91742,0.91658,0.91696,3136.5801,0.91776,0.91789,0.91714,0.9174,3133.4399,False
'2012-03-07T06:00:00',0.91696,0.91699,0.91627,0.91665,3283.5186,0.9174,0.91745,0.91673,0.91708,3303.1655,True
'2012-03-07T07:00:00',0.91664,0.91802,0.91662,0.91787,4283.8999,0.91707,0.91833,0.91706,0.91827,3849.3601,True
'2012-03-07T08:00:00',0.91787,0.91809,0.91726,0.91805,6143.4102,0.91827,0.91841,0.91757,0.91837,6378.4199,False
'2012-03-07T09:00:00',0.91805,0.91805,0.91712,0.91753,10508.5996,0.91835,0.91835,0.91742,0.91783,10484.29,False
'2012-03-07T10:00:00',0.91753,0.91768,0.91666,0.91671,8807.3604,0.91783,0.91801,0.91698,0.91703,8291.3799,False
'2012-03-07T11:00:00',0.91676,0.91702,0.91577,0.91648,7806.4502,0.91706,0.91729,0.91606,0.91677,7667.2202,True
'2012-03-07T12:00:00',0.9165,0.91736,0.91627,0.9167,7171.4102,0.91677,0.91764,0.91667,0.91697,6816.77,False
'2012-03-07T13:00:00',0.9167,0.91697,0.91615,0.91657,5630.1001,0.91699,0.91731,0.91641,0.91686,6059.3398,True
'2012-03-07T14:00:00',0.91657,0.91754,0.91618,0.91668,9926.5303,0.91684,0.91789,0.91653,0.91697,9608.8096,True
'2012-03-07T15:00:00',0.91671,0.91832,0.91657,0.91791,11931.1299,0.91697,0.91861,0.91685,0.9182,12020.0,True
'2012-03-07T16:00:00',0.91797,0.91875,0.91625,0.91633,10315.3203,0.91823,0.91904,0.91656,0.91669,10713.6299,False
'2012-03-07T17:00:00',0.91633,0.91741,0.91536,0.91727,11174.2197,0.91669,0.91774,0.91572,0.91768,12026.6699,True
'2012-03-07T18:00:00',0.91727,0.91775,0.91693,0.91748,5220.2998,0.91764,0.9181,0.91727,0.91777,5327.2798,False
'2012-03-07T19:00:00',0.91753,0.91777,0.9169,0.9176,4144.5801,0.9178,0.91806,0.91724,0.91788,4217.6499,True
'2012-03-07T20:00:00',0.91755,0.91808,0.91721,0.91766,3988.98,0.91784,0.91837,0.91759,0.91792,3890.0601,True
'2012-03-07T21:00:00',0.91764,0.91889,0.91741,0.91823,4216.75,0.91792,0.91921,0.91775,0.91863,4383.1401,False
'2012-03-07T22:00:00',0.91822,0.9187,0.91808,0.91864,2603.5701,0.91858,0.91912,0.91848,0.91912,2526.28,True
'2012-03-07T23:00:00',0.91854,0.91866,0.91779,0.91803,1811.87,0.91925,0.91939,0.91847,0.91888,1752.75,False
'2012-03-08T00:00:00',0.91803,0.91863,0.91799,0.91832,2493.5977,0.91888,0.91904,0.91853,0.91874,2284.4697,True
'2012-03-08T01:00:00',0.91832,0.91873,0.91793,0.91841,3426.75,0.91876,0.91916,0.91837,0.91885,3411.0,True
'2012-03-08T02:00:00',0.91843,0.91909,0.91843,0.91899,2456.8186,0.91887,0.91957,0.91886,0.91942,2490.2651,True
'2012-03-08T03:00:00',0.919,0.91978,0.91886,0.91912,2411.2295,0.91943,0.92019,0.91923,0.91956,2437.6914,False
'2012-03-08T04:00:00',0.91915,0.91929,0.91836,0.91861,4814.3901,0.91957,0.91971,0.91883,0.91904,4701.4399,False
'2012-03-08T05:00:00',0.91858,0.91883,0.91833,0.9187,2750.9399,0.91901,0.91928,0.91875,0.91915,2802.0901,True
'2012-03-08T06:00:00',0.91867,0.9189,0.91812,0.91838,4140.0898,0.91909,0.91934,0.91853,0.9188,3684.3601,False
'2012-03-08T07:00:00',0.91838,0.91882,0.91807,0.91858,4620.1699,0.9188,0.91925,0.9185,0.91903,4909.9502,True
'2012-03-08T08:00:00',0.9186,0.91932,0.91842,0.91896,7747.2998,0.91903,0.91964,0.91872,0.91926,7653.1201,True
'2012-03-08T09:00:00',0.91896,0.91983,0.9179,0.91938,9128.6104,0.91926,0.92015,0.91868,0.91969,9127.8604,False
'2012-03-08T10:00:00',0.91938,0.91977,0.91626,0.91659,11859.4404,0.91971,0.92008,0.91659,0.91691,12657.46,False
'2012-03-08T11:00:00',0.91658,0.91704,0.91579,0.91608,8268.6104,0.91691,0.91725,0.9161,0.91636,9280.1904,False
'2012-03-08T12:00:00',0.91602,0.91635,0.9142,0.91427,8322.9902,0.9163,0.91671,0.91446,0.91455,8346.4404,False
'2012-03-08T13:00:00',0.91429,0.91457,0.91316,0.91379,8374.0303,0.91455,0.91521,0.91352,0.91405,8684.2998,False
'2012-03-08T14:00:00',0.91376,0.91447,0.91231,0.91282,9914.3398,0.91404,0.91507,0.91271,0.91451,10204.4902,True
'2012-03-08T15:00:00',0.91282,0.91755,0.91282,0.91614,13413.5596,0.91451,0.91784,0.91402,0.9165,13285.5195,False
'2012-03-08T16:00:00',0.91617,0.91661,0.91393,0.91406,12663.7803,0.9165,0.9169,0.91427,0.91442,12411.7002,True
'2012-03-08T17:00:00',0.91406,0.91675,0.91404,0.91642,8887.5098,0.91442,0.91703,0.9144,0.91669,9191.3301,True
'2012-03-08T18:00:00',0.91643,0.91732,0.91595,0.91691,5262.8101,0.9167,0.91759,0.91629,0.91719,5380.8398,False
'2012-03-08T19:00:00',0.9169,0.91707,0.91651,0.91682,3739.4299,0.91718,0.91739,0.91685,0.91726,3867.9399,True
'2012-03-08T20:00:00',0.91685,0.91765,0.91654,0.91762,6082.73,0.91721,0.91794,0.91688,0.91791,6011.0098,True
'2012-03-08T21:00:00',0.91761,0.91782,0.91627,0.91678,6970.4902,0.91788,0.91814,0.91665,0.9171,7217.98,False
'2012-03-08T22:00:00',0.91673,0.91702,0.91626,0.91692,3622.1201,0.9171,0.91757,0.91674,0.91757,3740.2,True
'2012-03-08T23:00:00',0.91699,0.91747,0.9159,0.91651,2407.51,0.91748,0.91832,0.91704,0.9174,2953.5801,False
'2012-03-09T00:00:00',0.91651,0.91717,0.91614,0.91675,2919.03,0.9174,0.91767,0.91692,0.91727,3040.45,False
'2012-03-09T01:00:00',0.91675,0.91716,0.91639,0.91643,4062.4099,0.91727,0.91764,0.91691,0.91705,4116.71,True
'2012-03-09T02:00:00',0.91643,0.91793,0.91643,0.91753,4027.45,0.91705,0.91839,0.91696,0.91805,3834.3799,True
'2012-03-09T03:00:00',0.91753,0.91811,0.9174,0.91792,2701.8501,0.91805,0.91861,0.91791,0.91838,2667.6001,True
'2012-03-09T04:00:00',0.91794,0.91816,0.91775,0.91801,2015.33,0.91839,0.91866,0.91828,0.91847,1970.14,True
'2012-03-09T05:00:00',0.91801,0.91827,0.91785,0.91812,2434.29,0.91852,0.91878,0.91832,0.91862,2538.47,True
'2012-03-09T06:00:00',0.91809,0.91859,0.91789,0.91836,3054.0713,0.91859,0.91907,0.91824,0.91894,3166.8428,True
'2012-03-09T07:00:00',0.91841,0.91948,0.91807,0.91948,6613.73,0.91893,0.92,0.9187,0.92,6768.46,True
'2012-03-09T08:00:00',0.91948,0.92054,0.91904,0.92019,5818.23,0.92,0.92084,0.91943,0.92049,6016.8501,True
'2012-03-09T09:00:00',0.92019,0.92082,0.9198,0.92052,9625.7305,0.92051,0.92113,0.92009,0.92082,9389.5303,False
'2012-03-09T10:00:00',0.92055,0.92058,0.91932,0.9197,8650.4199,0.92085,0.92089,0.91964,0.92002,8365.5303,False
'2012-03-09T11:00:00',0.9197,0.91982,0.91839,0.91869,6414.29,0.92002,0.92011,0.91866,0.91898,6238.25,False
'2012-03-09T12:00:00',0.91869,0.91932,0.91794,0.91794,5628.0298,0.91898,0.91975,0.91832,0.91975,5860.4502,True
'2012-03-09T13:00:00',0.91817,0.91994,0.91768,0.91972,6517.5,0.91949,0.9202,0.91872,0.92001,6650.5801,True
'2012-03-09T14:00:00',0.91974,0.92721,0.91965,0.92706,12419.5703,0.92001,0.92763,0.91993,0.92739,12950.2695,True
'2012-03-09T15:00:00',0.92706,0.92889,0.92692,0.92795,13896.7402,0.9274,0.92928,0.92726,0.92838,14902.4502,True
'2012-03-09T16:00:00',0.92795,0.93042,0.92731,0.92923,13461.7998,0.92839,0.9307,0.92766,0.92959,14181.25,False
'2012-03-09T17:00:00',0.92923,0.93005,0.92836,0.92963,9793.04,0.92954,0.93045,0.92867,0.93,9103.4902,False
'2012-03-09T18:00:00',0.92959,0.92982,0.92889,0.92897,5643.0298,0.92994,0.93015,0.92913,0.92933,5513.3599,False
'2012-03-09T19:00:00',0.92897,0.92933,0.92843,0.9292,4248.3198,0.92933,0.92969,0.92878,0.92956,4306.8999,True
'2012-03-09T20:00:00',0.92922,0.92944,0.92832,0.92898,3998.4094,0.92959,0.92974,0.92874,0.92944,4156.2163,False
'2012-03-09T21:00:00',0.92897,0.9291,0.92732,0.92746,2822.54,0.92944,0.92953,0.92778,0.92794,2747.3,False
'2012-03-09T22:00:00',0.92746,0.92781,0.92582,0.92666,2840.22,0.92789,0.92854,0.92717,0.92794,2817.05,True
'2012-03-11T22:00:00',0.9273,0.92788,0.92599,0.92782,794.3987,0.9278,0.92945,0.92743,0.92888,833.5372,False
'2012-03-11T23:00:00',0.92777,0.92794,0.92716,0.9276,614.4203,0.92893,0.92893,0.92795,0.92847,595.6993,False
'2012-03-12T00:00:00',0.9276,0.92797,0.92697,0.92758,1394.5699,0.92847,0.92865,0.92797,0.92834,1473.08,True
'2012-03-12T01:00:00',0.92757,0.92823,0.92716,0.92727,4478.8101,0.92832,0.92876,0.92767,0.92774,4521.3901,True
'2012-03-12T02:00:00',0.92727,0.92844,0.92724,0.92772,2307.99,0.92774,0.92901,0.92774,0.92829,2728.45,False
'2012-03-12T03:00:00',0.92775,0.92797,0.92678,0.92706,3029.54,0.92829,0.92852,0.92732,0.92755,3451.71,True
'2012-03-12T04:00:00',0.92701,0.928,0.92699,0.92789,2723.1101,0.9275,0.92859,0.9275,0.92841,2541.72,False
'2012-03-12T05:00:00',0.92787,0.92794,0.92715,0.92775,1490.84,0.92841,0.92851,0.9277,0.92826,1520.6,True
'2012-03-12T06:00:00',0.92775,0.92857,0.92771,0.92826,2875.8799,0.92826,0.92908,0.92821,0.9288,2440.6599,False
'2012-03-12T07:00:00',0.9283,0.92834,0.92711,0.92741,1935.73,0.9288,0.92883,0.92762,0.92797,1983.88,True
'2012-03-12T08:00:00',0.92741,0.9287,0.92741,0.92809,4820.0601,0.92798,0.929,0.92797,0.92839,4893.6499,False
'2012-03-12T09:00:00',0.92806,0.92844,0.9271,0.92719,10719.3896,0.92838,0.92878,0.9274,0.92749,10669.9902,False
'2012-03-12T10:00:00',0.92713,0.92778,0.92653,0.92773,7997.4199,0.92742,0.92807,0.92679,0.928,7765.9102,True
'2012-03-12T11:00:00',0.92773,0.92861,0.92718,0.92834,6345.4399,0.928,0.92891,0.92746,0.92861,6421.98,False
'2012-03-12T12:00:00',0.92832,0.92833,0.92686,0.92695,6793.5098,0.92861,0.92861,0.92713,0.92721,6590.8198,False
'2012-03-12T13:00:00',0.92695,0.92701,0.92479,0.92486,7864.23,0.92721,0.92728,0.92512,0.92517,7585.1099,False
'2012-03-12T14:00:00',0.92481,0.92559,0.92451,0.92541,9510.2695,0.92511,0.92585,0.9248,0.9257,9394.8203,False
'2012-03-12T15:00:00',0.92537,0.92544,0.92424,0.92441,11018.3799,0.92565,0.92578,0.92453,0.92469,11436.7998,False
'2012-03-12T16:00:00',0.9244,0.92501,0.9231,0.92368,9291.5898,0.92469,0.92528,0.92342,0.92396,9860.1396,False
'2012-03-12T17:00:00',0.92369,0.92374,0.92172,0.92202,6876.75,0.92397,0.92403,0.922,0.92231,6933.7402,False
'2012-03-12T18:00:00',0.92204,0.92346,0.92161,0.92345,3585.05,0.92233,0.92374,0.92192,0.92372,3789.4199,True
'2012-03-12T19:00:00',0.9235,0.9235,0.92268,0.92281,2807.03,0.92376,0.92376,0.92297,0.92309,2841.3701,True
'2012-03-12T20:00:00',0.92285,0.92355,0.92233,0.92355,3267.8701,0.92314,0.92387,0.92262,0.92387,3339.04,True
'2012-03-12T21:00:00',0.92358,0.92364,0.92281,0.92325,2737.5701,0.92388,0.92406,0.92317,0.92373,2820.0701,True
'2012-03-12T22:00:00',0.92322,0.9235,0.92236,0.9235,1496.8101,0.92373,0.92435,0.92327,0.92403,1502.6899,False
'2012-03-12T23:00:00',0.9235,0.92352,0.92288,0.92321,913.5,0.92409,0.92413,0.92363,0.92386,856.3,False
'2012-03-13T00:00:00',0.92322,0.9235,0.92282,0.92295,3093.4199,0.92386,0.924,0.92325,0.92337,3003.73,True
'2012-03-13T01:00:00',0.92294,0.9236,0.92277,0.92325,3225.53,0.92336,0.92404,0.92321,0.92369,3175.3701,True
'2012-03-13T02:00:00',0.92327,0.92374,0.92322,0.92343,3109.8,0.92369,0.92419,0.92364,0.92386,3096.0,False
'2012-03-13T03:00:00',0.92342,0.92354,0.92239,0.92295,6143.2798,0.92385,0.92398,0.92289,0.92338,5753.3999,False
'2012-03-13T04:00:00',0.92296,0.92328,0.92262,0.92296,2197.5676,0.92339,0.9237,0.92307,0.92341,2039.5801,True
'2012-03-13T05:00:00',0.92295,0.9234,0.92272,0.9234,2090.9819,0.92339,0.92392,0.92318,0.92385,2060.8455,True
'2012-03-13T06:00:00',0.92343,0.92434,0.92319,0.92423,4713.1099,0.92388,0.92479,0.92361,0.92468,4698.7002,True
'2012-03-13T07:00:00',0.92423,0.92492,0.92411,0.92447,2939.6499,0.92468,0.92536,0.92457,0.92491,3032.7,False
'2012-03-13T08:00:00',0.92451,0.92484,0.92389,0.92445,4279.96,0.92496,0.92514,0.92421,0.92477,4241.9302,True
'2012-03-13T09:00:00',0.92445,0.9265,0.92441,0.92639,9932.3398,0.92475,0.92682,0.92474,0.92672,9378.2803,True
'2012-03-13T10:00:00',0.92638,0.92691,0.92591,0.92645,6576.6499,0.92671,0.92718,0.92615,0.92675,6138.5898,True
'2012-03-13T11:00:00',0.92646,0.92877,0.9256,0.9284,7444.0498,0.92673,0.92905,0.92641,0.92869,7676.0801,True
'2012-03-13T12:00:00',0.92841,0.92882,0.92785,0.92811,6671.5898,0.9287,0.92909,0.92812,0.9284,6140.7998,True
'2012-03-13T13:00:00',0.92809,0.93212,0.92788,0.93154,10625.0303,0.92838,0.93239,0.92815,0.93183,10373.9297,False
'2012-03-13T14:00:00',0.93155,0.93178,0.92953,0.92953,9356.5898,0.93184,0.93207,0.93,0.93055,9222.0801,False
'2012-03-13T15:00:00',0.92951,0.93154,0.92934,0.92993,9613.3203,0.93054,0.93181,0.93001,0.93022,9203.5,False
'2012-03-13T16:00:00',0.92994,0.9301,0.92818,0.92852,9338.2002,0.93023,0.93038,0.92852,0.92879,9980.04,False
'2012-03-13T17:00:00',0.92852,0.92951,0.92845,0.92919,5452.77,0.92879,0.92977,0.92876,0.92948,5766.9702,True
'2012-03-13T18:00:00',0.92929,0.9297,0.92876,0.92884,4074.0,0.92958,0.92998,0.9291,0.92924,4224.9399,True
'2012-03-13T19:00:00',0.92887,0.93109,0.92756,0.93061,10278.5498,0.92932,0.93154,0.92874,0.93103,10694.5596,True
'2012-03-13T20:00:00',0.93062,0.93405,0.93047,0.93343,9127.1504,0.93105,0.93448,0.93088,0.93378,9138.3096,True
'2012-03-13T21:00:00',0.93343,0.9342,0.93296,0.9336,4381.04,0.93378,0.93453,0.93333,0.93398,4290.5601,False
'2012-03-13T22:00:00',0.93346,0.93404,0.93283,0.93316,1837.6913,0.93409,0.93479,0.93361,0.9342,2093.5713,True
'2012-03-13T23:00:00',0.93312,0.93412,0.93303,0.93391,1047.5699,0.93413,0.93493,0.93379,0.93468,1340.96,True
'2012-03-14T00:00:00',0.93391,0.93468,0.93369,0.93411,2490.3101,0.93468,0.93515,0.93416,0.93454,2456.6299,False
'2012-03-14T01:00:00',0.93412,0.9343,0.93359,0.93404,4083.78,0.9346,0.93478,0.93404,0.93453,4037.71,False
'2012-03-14T02:00:00',0.93402,0.93427,0.93357,0.9342,3179.8301,0.93451,0.93472,0.93401,0.93463,3115.9199,True
'2012-03-14T03:00:00',0.93414,0.93462,0.93349,0.93428,2772.5623,0.93459,0.93505,0.93426,0.93471,2744.8733,True
'2012-03-14T04:00:00',0.93428,0.93484,0.93418,0.93453,2554.8601,0.93473,0.93528,0.93462,0.935,2559.02,True
'2012-03-14T05:00:00',0.93453,0.93491,0.9343,0.93486,2489.5601,0.935,0.93535,0.93473,0.9353,2333.3999,True
'2012-03-14T06:00:00',0.93481,0.93581,0.93449,0.93569,3965.53,0.93526,0.93624,0.93496,0.93612,3882.9399,True
'2012-03-14T07:00:00',0.93569,0.93619,0.93506,0.93562,5704.0498,0.93612,0.93657,0.93553,0.93606,5610.5098,True
'2012-03-14T08:00:00',0.93566,0.93622,0.93414,0.93481,5851.4199,0.93609,0.93654,0.93445,0.93513,5687.4302,False
'2012-03-14T09:00:00',0.93483,0.93554,0.93304,0.93314,10158.5996,0.93514,0.93585,0.93337,0.93344,9668.7402,False
'2012-03-14T10:00:00',0.93314,0.93371,0.93221,0.93363,9814.5,0.93346,0.93414,0.93248,0.93389,9103.1797,True
'2012-03-14T11:00:00',0.93363,0.9355,0.93331,0.93467,8707.9902,0.93391,0.93573,0.93368,0.93493,8798.5703,False
'2012-03-14T12:00:00',0.93465,0.93474,0.93292,0.934,7743.0898,0.93491,0.93503,0.93321,0.93426,7324.9102,True
'2012-03-14T13:00:00',0.93399,0.93608,0.93387,0.93517,8106.2202,0.93425,0.93635,0.93413,0.93543,7925.7598,True
'2012-03-14T14:00:00',0.93521,0.93773,0.93514,0.93716,10661.1396,0.93548,0.93802,0.93541,0.93743,10113.9502,True
'2012-03-14T15:00:00',0.9372,0.93947,0.93654,0.93684,11661.5098,0.93747,0.93979,0.93681,0.93714,11210.5195,True
'2012-03-14T16:00:00',0.93684,0.94033,0.93668,0.93919,11872.4102,0.93714,0.94067,0.93696,0.93948,11338.6299,False
'2012-03-14T17:00:00',0.93921,0.94014,0.93617,0.93667,8632.79,0.93948,0.94043,0.93649,0.93695,8302.0596,False
'2012-03-14T18:00:00',0.93666,0.93818,0.93632,0.93706,6151.7798,0.93694,0.93847,0.93662,0.93735,6135.3701,False
'2012-03-14T19:00:00',0.93704,0.93735,0.93566,0.93616,6191.3799,0.93733,0.93771,0.93601,0.93657,6286.1099,False
'2012-03-14T20:00:00',0.93619,0.93699,0.93496,0.93693,4306.2998,0.93658,0.93745,0.93541,0.93739,3681.3701,True
'2012-03-14T21:00:00',0.93698,0.93741,0.93646,0.93733,3054.6121,0.93743,0.93818,0.93683,0.93765,3279.0447,True
'2012-03-14T22:00:00',0.93712,0.93752,0.93617,0.93662,1272.75,0.93783,0.93824,0.93713,0.93718,1731.5,False
'2012-03-14T23:00:00',0.93664,0.93737,0.93652,0.93675,1143.0558,0.93718,0.93794,0.93703,0.93751,1050.3779,False
'2012-03-15T00:00:00',0.93675,0.93737,0.93648,0.93694,3118.8501,0.93751,0.93786,0.937,0.93755,3195.98,True
'2012-03-15T01:00:00',0.93673,0.93749,0.93665,0.93686,4283.1499,0.93749,0.93807,0.93721,0.93735,4415.2998,True
'2012-03-15T02:00:00',0.93688,0.93832,0.93672,0.93729,5924.3999,0.93735,0.93886,0.93722,0.93784,5964.5098,False
'2012-03-15T03:00:00',0.93724,0.93729,0.93612,0.93663,4072.3301,0.9378,0.93785,0.9366,0.93706,4061.0,True
'2012-03-15T04:00:00',0.93663,0.93779,0.93616,0.93753,2597.4221,0.93706,0.93822,0.93648,0.93798,2659.262,False
'2012-03-15T05:00:00',0.93754,0.93767,0.93687,0.93734,2055.4099,0.93797,0.9381,0.9373,0.93774,2082.8999,False
'2012-03-15T06:00:00',0.93733,0.93761,0.93619,0.9362,2835.1799,0.93778,0.93804,0.93661,0.93662,2917.3701,False
'2012-03-15T07:00:00',0.93618,0.93694,0.9338,0.93453,6780.5098,0.9366,0.9374,0.93433,0.935,6581.9102,False
'2012-03-15T08:00:00',0.93455,0.93542,0.93331,0.93531,8148.3301,0.93502,0.93579,0.9338,0.93563,7623.8999,True
'2012-03-15T09:00:00',0.93531,0.93584,0.93328,0.93424,11343.8604,0.93563,0.93701,0.9337,0.93454,11513.8701,False
'2012-03-15T10:00:00',0.93424,0.93474,0.93358,0.93394,8162.8999,0.93456,0.93504,0.93387,0.93421,8188.9199,True
'2012-03-15T11:00:00',0.93392,0.93492,0.93342,0.93414,7364.9399,0.93421,0.93518,0.93371,0.93443,7313.77,False
'2012-03-15T12:00:00',0.93414,0.93467,0.9323,0.93356,8441.0303,0.93443,0.93494,0.93257,0.93385,8036.8999,True
'2012-03-15T13:00:00',0.93353,0.9357,0.93283,0.93334,8546.1699,0.9338,0.93599,0.9331,0.93362,8238.6396,False
'2012-03-15T14:00:00',0.93333,0.93335,0.93047,0.93249,8718.6201,0.93361,0.93374,0.93076,0.93299,8898.3896,False
'2012-03-15T15:00:00',0.93246,0.93271,0.92957,0.92984,11408.2197,0.93299,0.93304,0.92992,0.93011,12383.9502,False
'2012-03-15T16:00:00',0.92974,0.93029,0.9276,0.93012,10041.3496,0.93001,0.93057,0.92798,0.93041,10547.6396,True
'2012-03-15T17:00:00',0.93012,0.93106,0.92964,0.93053,7694.0298,0.93041,0.93134,0.92988,0.9308,7757.7598,False
'2012-03-15T18:00:00',0.93053,0.93053,0.92818,0.92961,5795.4102,0.9308,0.9308,0.92851,0.9299,5930.1001,False
'2012-03-15T19:00:00',0.9296,0.93,0.92891,0.92928,3918.9199,0.92987,0.93031,0.9292,0.92963,4143.54,True
'2012-03-15T20:00:00',0.92929,0.93012,0.92924,0.92951,5054.0,0.92964,0.93049,0.92963,0.92992,5095.5601,True
'2012-03-15T21:00:00',0.92954,0.93066,0.92949,0.92997,2524.8899,0.92993,0.931,0.92983,0.93093,2527.29,True
'2012-03-15T22:00:00',0.93001,0.93041,0.92948,0.92986,934.188,0.93092,0.93177,0.93021,0.93157,1189.228,True
'2012-03-15T23:00:00',0.92996,0.93068,0.92961,0.93057,1572.03,0.93149,0.93162,0.93038,0.93114,1579.5,False
'2012-03-16T00:00:00',0.93057,0.93069,0.92953,0.93025,1630.5546,0.93118,0.93127,0.93037,0.93073,1640.0878,True
'2012-03-16T01:00:00',0.93031,0.93075,0.92971,0.93062,3230.2,0.93074,0.93117,0.93015,0.93105,3022.6001,True
'2012-03-16T02:00:00',0.9306,0.93079,0.9301,0.93023,3419.1699,0.93103,0.93122,0.93045,0.93061,3538.22,False
'2012-03-16T03:00:00',0.93025,0.93041,0.92961,0.93,2818.29,0.93061,0.93084,0.93004,0.93043,2905.96,False
'2012-03-16T04:00:00',0.93001,0.93025,0.92935,0.92944,2748.99,0.93044,0.93069,0.92978,0.92988,2806.95,False
'2012-03-16T05:00:00',0.9294,0.92983,0.92886,0.9296,2073.1279,0.92985,0.93027,0.92928,0.93004,2083.8784,False
'2012-03-16T06:00:00',0.92957,0.92968,0.92912,0.92929,1857.38,0.93003,0.93013,0.92955,0.92972,1891.51,False
'2012-03-16T07:00:00',0.92929,0.92946,0.92841,0.92941,2973.99,0.92972,0.9299,0.92885,0.92983,2946.48,True
'2012-03-16T08:00:00',0.92938,0.92964,0.92858,0.92916,4449.0601,0.92982,0.93008,0.92893,0.92946,4502.79,True
'2012-03-16T09:00:00',0.92917,0.93096,0.92885,0.92985,8329.25,0.92947,0.93126,0.92912,0.93017,7978.3701,True
'2012-03-16T10:00:00',0.92987,0.93106,0.92969,0.93082,6221.4902,0.93017,0.93135,0.92998,0.9311,6279.98,True
'2012-03-16T11:00:00',0.93085,0.93118,0.92992,0.93011,7282.3101,0.93111,0.93146,0.93019,0.93038,7884.8501,False
'2012-03-16T12:00:00',0.93012,0.93074,0.92958,0.93029,8376.9902,0.93039,0.93102,0.92986,0.93058,8460.9102,False
'2012-03-16T13:00:00',0.93024,0.93062,0.9265,0.92776,9804.0801,0.93051,0.93093,0.92691,0.92819,10352.8896,False
'2012-03-16T14:00:00',0.92779,0.92908,0.92394,0.92424,12347.7402,0.92819,0.92976,0.9243,0.92458,13004.5098,False
'2012-03-16T15:00:00',0.92422,0.92446,0.92172,0.92337,12046.0303,0.92458,0.92479,0.92204,0.92372,12058.1904,False
'2012-03-16T16:00:00',0.92337,0.92423,0.92271,0.92402,9439.5898,0.92372,0.92453,0.92306,0.92429,9450.4404,True
'2012-03-16T17:00:00',0.92403,0.92443,0.92318,0.92321,5317.04,0.92429,0.92473,0.92345,0.9235,5579.4502,False
'2012-03-16T18:00:00',0.92322,0.92349,0.9228,0.92331,2942.0,0.92349,0.92384,0.92309,0.92372,2957.73,True
'2012-03-16T19:00:00',0.92335,0.92416,0.923,0.92331,3993.5601,0.9237,0.92456,0.92336,0.9237,3875.4099,False
'2012-03-16T20:00:00',0.92331,0.92363,0.9231,0.92362,2146.1799,0.9237,0.92413,0.92353,0.92406,3275.78,True
'2012-03-16T21:00:00',0.92363,0.92368,0.92221,0.92277,2782.97,0.92412,0.92437,0.92316,0.92388,3112.24,True
'2012-03-18T22:00:00',0.9233,0.92368,0.92249,0.92301,812.544,0.92374,0.9246,0.92324,0.92378,827.8231,False
'2012-03-18T23:00:00',0.92303,0.92347,0.92265,0.92297,1373.15,0.9238,0.92434,0.92354,0.92385,1588.27,True
'2012-03-19T00:00:00',0.92314,0.92382,0.92256,0.9237,1374.8568,0.92375,0.92425,0.92296,0.92413,1346.1445,True
'2012-03-19T01:00:00',0.9237,0.92492,0.9237,0.92453,3386.26,0.92413,0.92534,0.92413,0.92499,3223.0601,False
'2012-03-19T02:00:00',0.92455,0.9246,0.92378,0.92432,2491.7,0.92499,0.92505,0.92422,0.92476,2463.8999,False
'2012-03-19T03:00:00',0.92432,0.92454,0.92406,0.92421,1703.28,0.92476,0.92496,0.9245,0.92464,1594.15,False
'2012-03-19T04:00:00',0.92421,0.92453,0.92417,0.92439,1445.2241,0.92464,0.92494,0.92462,0.92483,1384.9734,False
'2012-03-19T05:00:00',0.92439,0.92452,0.92398,0.92437,2261.55,0.92481,0.92494,0.92441,0.9248,2136.8999,True
'2012-03-19T06:00:00',0.92437,0.92464,0.92417,0.92437,2025.2141,0.9248,0.92509,0.92448,0.9248,1884.6398,True
'2012-03-19T07:00:00',0.92437,0.92485,0.92394,0.9248,2626.6345,0.92481,0.92526,0.92439,0.92525,2504.8235,True
'2012-03-19T08:00:00',0.9248,0.92494,0.92387,0.92406,6056.6001,0.92525,0.92526,0.92416,0.92439,5863.0,False
'2012-03-19T09:00:00',0.92412,0.92487,0.92352,0.92357,9391.9902,0.92444,0.92517,0.92385,0.92454,9882.5195,False
'2012-03-19T10:00:00',0.92388,0.92432,0.92337,0.92354,6469.5,0.92418,0.92461,0.92376,0.92382,6817.0698,True
'2012-03-19T11:00:00',0.92354,0.92457,0.92325,0.92338,5396.8101,0.9238,0.92483,0.92353,0.92367,5340.7598,False
'2012-03-19T12:00:00',0.92341,0.92434,0.92318,0.92416,5181.2598,0.9237,0.92462,0.92345,0.92445,5393.8701,True
'2012-03-19T13:00:00',0.92416,0.9245,0.92357,0.92413,6132.52,0.92445,0.92478,0.92385,0.92441,5665.1099,True
'2012-03-19T14:00:00',0.92413,0.92588,0.92395,0.92515,8408.6904,0.92441,0.92619,0.92424,0.92556,7903.7202,False
'2012-03-19T15:00:00',0.92517,0.92531,0.92159,0.92214,9901.0703,0.92558,0.9256,0.92193,0.92239,10091.6602,False
'2012-03-19T16:00:00',0.92214,0.92323,0.91917,0.922,12071.6396,0.92243,0.92353,0.9195,0.92229,12939.5498,True
'2012-03-19T17:00:00',0.92199,0.92361,0.92161,0.92304,7094.4199,0.92228,0.92389,0.9219,0.92333,7094.7402,False
'2012-03-19T18:00:00',0.92301,0.92342,0.92225,0.92296,4479.73,0.9233,0.92368,0.92253,0.92323,4813.3901,True
'2012-03-19T19:00:00',0.92296,0.92362,0.92256,0.92357,3452.9399,0.92325,0.92391,0.92282,0.92387,3375.21,True
'2012-03-19T20:00:00',0.92355,0.92365,0.92237,0.92278,4088.05,0.92382,0.92394,0.92269,0.92313,3873.99,False
'2012-03-19T21:00:00',0.92278,0.9232,0.92237,0.92314,2756.8201,0.92313,0.92354,0.9228,0.9235,2542.9299,True
'2012-03-19T22:00:00',0.92299,0.92329,0.92239,0.92296,1179.92,0.92362,0.92415,0.92327,0.92347,1163.88,False
'2012-03-19T23:00:00',0.92291,0.92315,0.92278,0.92308,556.98,0.92347,0.92395,0.92344,0.92387,496.61,True
'2012-03-20T00:00:00',0.92308,0.92335,0.9228,0.92289,1567.8566,0.92387,0.92387,0.92323,0.92331,1495.5524,False
'2012-03-20T01:00:00',0.92286,0.92299,0.92247,0.92295,2599.2686,0.92328,0.92344,0.9229,0.92339,2420.5835,True
'2012-03-20T02:00:00',0.92296,0.92308,0.92239,0.9226,3356.4099,0.92341,0.92356,0.92279,0.92298,3304.73,False
'2012-03-20T03:00:00',0.9226,0.92273,0.92204,0.92268,3609.0801,0.92297,0.92315,0.92246,0.92308,3505.6001,True
'2012-03-20T04:00:00',0.92268,0.92308,0.9224,0.92274,2671.938,0.92304,0.92345,0.92283,0.92319,2720.9072,False
'2012-03-20T05:00:00',0.92278,0.92278,0.92214,0.9225,1704.427,0.92321,0.92321,0.92256,0.92294,1627.6584,False
'2012-03-20T06:00:00',0.9225,0.92278,0.92234,0.92256,2770.95,0.92294,0.9232,0.92278,0.923,2748.98,True
'2012-03-20T07:00:00',0.92256,0.92292,0.92237,0.92273,3405.04,0.92299,0.92338,0.92281,0.92317,3297.3401,False
'2012-03-20T08:00:00',0.92277,0.92291,0.92168,0.9222,5903.3198,0.92321,0.92322,0.92202,0.92251,6224.3301,False
'2012-03-20T09:00:00',0.92219,0.92234,0.92113,0.92121,9420.9004,0.9225,0.92263,0.92149,0.92152,9781.5303,False
'2012-03-20T10:00:00',0.92125,0.92217,0.92118,0.922,9390.7305,0.92156,0.92251,0.92154,0.92228,9255.7197,False
'2012-03-20T11:00:00',0.922,0.922,0.92063,0.921,7126.0,0.92228,0.92228,0.92091,0.92128,7278.0,True
'2012-03-20T12:00:00',0.921,0.92226,0.92086,0.92205,7063.2798,0.92126,0.92256,0.92123,0.92234,7574.2402,False
'2012-03-20T13:00:00',0.92205,0.92215,0.91973,0.92041,8677.9404,0.92232,0.92247,0.92027,0.92067,9380.1797,False
'2012-03-20T14:00:00',0.92039,0.92056,0.91552,0.9159,11471.9297,0.92067,0.92084,0.91579,0.91619,11967.2998,False
'2012-03-20T15:00:00',0.9159,0.91774,0.91551,0.91757,11705.5596,0.91619,0.91802,0.91584,0.91784,11219.0,True
'2012-03-20T16:00:00',0.9176,0.91844,0.91613,0.91821,10060.3096,0.91787,0.91872,0.91642,0.91859,10219.6904,True
'2012-03-20T17:00:00',0.91825,0.91927,0.918,0.91837,6133.2402,0.91864,0.91955,0.91826,0.91866,6128.6699,True
'2012-03-20T18:00:00',0.91837,0.91952,0.91782,0.91951,5362.54,0.91866,0.91981,0.91811,0.91978,5652.48,True
'2012-03-20T19:00:00',0.91949,0.91976,0.9189,0.91893,3592.54,0.91978,0.92003,0.91919,0.9192,3741.02,True
'2012-03-20T20:00:00',0.91888,0.91999,0.91886,0.91931,4018.3501,0.91917,0.92032,0.91917,0.91961,4017.27,False
'2012-03-20T21:00:00',0.91929,0.91979,0.91886,0.91922,2656.3667,0.91961,0.92019,0.91927,0.91956,2503.6514,False
'2012-03-20T22:00:00',0.91915,0.91926,0.91838,0.91906,1215.65,0.91966,0.92003,0.91926,0.91964,1237.8199,False
'2012-03-20T23:00:00',0.91907,0.91927,0.91861,0.91909,849.6509,0.91968,0.91996,0.91923,0.91986,960.3143,True
'2012-03-21T00:00:00',0.91909,0.91933,0.91886,0.919,2386.2385,0.91986,0.91991,0.91941,0.91952,2717.1929,False
'2012-03-21T01:00:00',0.919,0.91905,0.91757,0.91797,4536.1699,0.91952,0.91958,0.91802,0.91841,4557.21,False
'2012-03-21T02:00:00',0.91794,0.91904,0.91764,0.91843,4408.4399,0.91836,0.91947,0.91807,0.91885,4299.6099,False
'2012-03-21T03:00:00',0.91847,0.91865,0.91765,0.91791,4725.4102,0.9189,0.91913,0.9181,0.91836,4369.2798,False
'2012-03-21T04:00:00',0.91791,0.91822,0.91774,0.91801,2678.4399,0.91836,0.91871,0.91818,0.91844,2614.0901,True
'2012-03-21T05:00:00',0.91802,0.91835,0.91777,0.91792,2817.3799,0.91845,0.91878,0.91821,0.91835,2924.79,True
'2012-03-21T06:00:00',0.91797,0.9185,0.91788,0.91837,2923.5073,0.9184,0.91897,0.9183,0.91881,3233.5034,True
'2012-03-21T07:00:00',0.91836,0.9192,0.9183,0.91846,4310.8599,0.91879,0.91963,0.91874,0.9189,4475.79,True
'2012-03-21T08:00:00',0.91843,0.92099,0.91843,0.92072,5802.3301,0.91888,0.92129,0.91881,0.92104,6072.7798,False
'2012-03-21T09:00:00',0.92071,0.92075,0.91895,0.91901,9525.9502,0.92103,0.92109,0.91928,0.91935,9407.8799,False
'2012-03-21T10:00:00',0.91895,0.9193,0.91853,0.91896,7299.04,0.91929,0.91957,0.91881,0.91925,7583.5,True
'2012-03-21T11:00:00',0.91898,0.91943,0.91796,0.91917,6616.9102,0.91925,0.9197,0.91825,0.91946,7151.6299,True
'2012-03-21T12:00:00',0.9192,0.92061,0.91916,0.92042,6604.6802,0.91947,0.92089,0.91945,0.92068,7112.7998,True
'2012-03-21T13:00:00',0.92041,0.92131,0.91977,0.92081,8399.3301,0.92067,0.92159,0.92005,0.92108,8782.3896,False
'2012-03-21T14:00:00',0.92078,0.92089,0.91853,0.91853,8850.8398,0.92107,0.92117,0.91922,0.92008,8950.2402,False
'2012-03-21T15:00:00',0.91853,0.92004,0.91737,0.91959,11704.6904,0.92008,0.92031,0.91767,0.91986,11910.5898,True
'2012-03-21T16:00:00',0.91962,0.92152,0.91946,0.92061,12295.0996,0.91991,0.92181,0.91987,0.92089,12045.0,False
'2012-03-21T17:00:00',0.9206,0.92077,0.91953,0.91982,5773.6899,0.92096,0.9211,0.91981,0.92024,5847.0898,False
'2012-03-21T18:00:00',0.91981,0.9204,0.91955,0.91974,4840.8799,0.92018,0.92069,0.91988,0.92003,5189.8701,False
'2012-03-21T19:00:00',0.91969,0.92006,0.91947,0.91982,3549.3999,0.91998,0.92038,0.91974,0.92011,3739.02,True
'2012-03-21T20:00:00',0.91987,0.92021,0.91953,0.91962,4033.6499,0.92016,0.92057,0.9199,0.92001,4183.9702,False
'2012-03-21T21:00:00',0.91963,0.91981,0.91905,0.91914,3579.96,0.92002,0.92017,0.91939,0.91959,3586.8201,False
'2012-03-21T22:00:00',0.91906,0.91934,0.91847,0.91927,1474.58,0.91959,0.92031,0.91956,0.91988,1507.34,True
'2012-03-21T23:00:00',0.91921,0.91967,0.91883,0.9191,1127.24,0.91984,0.92029,0.91976,0.91997,1132.41,False
'2012-03-22T00:00:00',0.9191,0.91963,0.91892,0.91926,2432.8684,0.91997,0.92005,0.91938,0.9197,2445.6057,False
'2012-03-22T01:00:00',0.91925,0.91946,0.91805,0.9186,4055.8201,0.91967,0.91989,0.9185,0.91904,4304.1299,False
'2012-03-22T02:00:00',0.91861,0.91876,0.91785,0.91811,3421.1499,0.91904,0.91916,0.91828,0.91856,3304.45,False
'2012-03-22T03:00:00',0.91816,0.91835,0.91689,0.91722,5671.0098,0.9186,0.91936,0.91731,0.91767,5697.75,False
'2012-03-22T04:00:00',0.91722,0.91777,0.91711,0.91742,5911.75,0.91767,0.91819,0.91756,0.91793,6152.3799,True
'2012-03-22T05:00:00',0.9174,0.91792,0.91723,0.91749,2149.03,0.91797,0.91846,0.91765,0.91803,2027.62,False
'2012-03-22T06:00:00',0.91746,0.91767,0.91697,0.91714,3260.5601,0.91804,0.91854,0.9174,0.91759,3183.1299,False
'2012-03-22T07:00:00',0.91714,0.91753,0.91684,0.91684,3227.3899,0.91756,0.91794,0.91741,0.91761,3331.3401,True
'2012-03-22T08:00:00',0.91684,0.91789,0.91661,0.91774,5203.9702,0.91761,0.91817,0.91692,0.91804,5784.6001,True
'2012-03-22T09:00:00',0.91773,0.92071,0.91747,0.92009,15363.0098,0.91803,0.92108,0.91778,0.92043,15760.5596,True
'2012-03-22T10:00:00',0.92008,0.92132,0.91971,0.92075,12565.6201,0.92042,0.92169,0.92002,0.92104,11687.0303,False
'2012-03-22T11:00:00',0.92075,0.92088,0.9195,0.92013,8046.8599,0.92102,0.92145,0.9198,0.92049,7580.9399,False
'2012-03-22T12:00:00',0.92014,0.92042,0.91873,0.91884,6919.5801,0.9205,0.92072,0.91905,0.9191,6407.8901,False
'2012-03-22T13:00:00',0.91882,0.91902,0.91573,0.91636,9459.2598,0.9191,0.91936,0.916,0.91665,9502.4004,False
'2012-03-22T14:00:00',0.91637,0.91699,0.91569,0.91629,11940.6104,0.91666,0.91728,0.91598,0.91686,11930.3799,False
'2012-03-22T15:00:00',0.91632,0.91679,0.91538,0.91547,12150.5098,0.9168,0.91706,0.91565,0.91576,12029.2695,False
'2012-03-22T16:00:00',0.91544,0.91572,0.91282,0.91318,10032.5996,0.91573,0.91599,0.91312,0.91351,9810.0195,False
'2012-03-22T17:00:00',0.91318,0.91478,0.91289,0.91457,6098.8101,0.91352,0.91506,0.91322,0.91486,5885.5601,True
'2012-03-22T18:00:00',0.91458,0.91525,0.91446,0.91469,4335.2402,0.91487,0.91563,0.91477,0.91498,4384.2998,False
'2012-03-22T19:00:00',0.9147,0.91486,0.9141,0.91417,3241.8228,0.91499,0.91514,0.91438,0.91445,3165.7554,False
'2012-03-22T20:00:00',0.91417,0.91443,0.91356,0.91423,5511.77,0.91446,0.91479,0.9139,0.91455,5702.54,True
'2012-03-22T21:00:00',0.91422,0.91472,0.91378,0.91378,2813.01,0.91456,0.91512,0.9142,0.91444,2784.8501,False
'2012-03-22T22:00:00',0.91378,0.91412,0.9132,0.91378,1406.04,0.91438,0.91497,0.91403,0.91467,1116.62,False
'2012-03-22T23:00:00',0.91378,0.91412,0.9134,0.91371,640.36,0.91465,0.91466,0.91408,0.91442,691.76,True
'2012-03-23T00:00:00',0.9137,0.91424,0.91302,0.91389,1695.7404,0.91442,0.91475,0.91403,0.91435,1778.7604,True
'2012-03-23T01:00:00',0.91388,0.91475,0.91362,0.9141,3260.5801,0.91438,0.91518,0.91409,0.91461,3211.76,False
'2012-03-23T02:00:00',0.91416,0.91454,0.91332,0.9134,4338.46,0.91467,0.91503,0.91374,0.91384,4412.8799,False
'2012-03-23T03:00:00',0.91343,0.91362,0.91311,0.91318,2809.05,0.91384,0.91405,0.91355,0.91362,2804.21,False
'2012-03-23T04:00:00',0.91317,0.91343,0.91267,0.91276,2534.6001,0.91359,0.91386,0.91305,0.91312,2421.1128,False
'2012-03-23T05:00:00',0.91271,0.91294,0.9125,0.91283,1786.13,0.91312,0.91353,0.91294,0.91327,1646.79,False
'2012-03-23T06:00:00',0.91288,0.91293,0.91258,0.91284,2434.4299,0.91332,0.91336,0.913,0.91328,2505.8401,True
'2012-03-23T07:00:00',0.91285,0.91312,0.91241,0.91268,2855.6599,0.91327,0.91354,0.91281,0.91311,3041.8601,False
'2012-03-23T08:00:00',0.91268,0.91273,0.91017,0.91066,6586.2598,0.91311,0.91311,0.91046,0.91098,6974.1299,False
'2012-03-23T09:00:00',0.91063,0.91094,0.90882,0.90917,10715.4805,0.91095,0.91126,0.90915,0.90958,11263.9902,False
'2012-03-23T10:00:00',0.90918,0.91,0.90847,0.9093,9784.2598,0.90958,0.91026,0.90875,0.90956,9817.1602,False
'2012-03-23T11:00:00',0.9093,0.9099,0.90763,0.90775,7880.0098,0.90956,0.91017,0.9082,0.90941,7974.8901,False
'2012-03-23T12:00:00',0.90777,0.90918,0.90764,0.90853,9271.4297,0.90941,0.90963,0.90789,0.90881,9659.75,False
'2012-03-23T13:00:00',0.90854,0.90922,0.90804,0.90872,8125.1602,0.90882,0.9095,0.90833,0.909,8215.8496,True
'2012-03-23T14:00:00',0.90867,0.91011,0.90819,0.90889,9336.0596,0.90895,0.91045,0.90842,0.90975,9703.5703,False
'2012-03-23T15:00:00',0.9089,0.90921,0.90671,0.90705,14253.0996,0.90975,0.9101,0.90698,0.90731,14292.5195,True
'2012-03-23T16:00:00',0.90703,0.91016,0.90688,0.90993,9990.1504,0.9073,0.91049,0.90714,0.91029,10648.8398,False
'2012-03-23T17:00:00',0.90989,0.90993,0.90863,0.90888,6275.9102,0.91024,0.91028,0.90883,0.90921,6122.2402,False
'2012-03-23T18:00:00',0.90888,0.90974,0.90863,0.90875,5283.0898,0.90919,0.91004,0.90885,0.90916,5470.4702,True
'2012-03-23T19:00:00',0.90879,0.90984,0.90864,0.90963,4035.27,0.90915,0.91012,0.90904,0.90995,4132.48,True
'2012-03-23T20:00:00',0.90965,0.90996,0.9092,0.90921,2599.8101,0.90995,0.91041,0.90962,0.90966,2500.99,True
'2012-03-23T21:00:00',0.90916,0.91025,0.90898,0.90946,3206.45,0.90966,0.91108,0.90958,0.91054,3422.72,False
'2012-03-25T23:00:00',0.90907,0.90928,0.90802,0.90912,1345.1385,0.90998,0.91069,0.90892,0.90997,1323.046,True
'2012-03-26T00:00:00',0.90912,0.90982,0.9089,0.90951,1787.72,0.90999,0.91068,0.90992,0.91041,1803.34,True
'2012-03-26T01:00:00',0.90951,0.9103,0.90932,0.91012,1443.2588,0.91041,0.91084,0.90997,0.91062,1442.0493,True
'2012-03-26T02:00:00',0.91007,0.91079,0.90996,0.90996,3290.71,0.91049,0.91118,0.91034,0.91035,3280.8,False
'2012-03-26T03:00:00',0.90996,0.91038,0.90971,0.91025,3153.45,0.91037,0.91079,0.91014,0.91066,3191.04,True
'2012-03-26T04:00:00',0.91024,0.91059,0.90999,0.91047,2310.45,0.91066,0.91103,0.91042,0.91091,2211.8999,True
'2012-03-26T05:00:00',0.91047,0.91075,0.91017,0.91057,2166.5491,0.91088,0.91117,0.91056,0.91099,2176.2332,True
'2012-03-26T06:00:00',0.91056,0.9108,0.91024,0.91061,2073.594,0.91098,0.91127,0.91064,0.91113,2072.0667,True
'2012-03-26T07:00:00',0.91061,0.91088,0.91024,0.91058,2743.54,0.91114,0.91128,0.91068,0.91101,2853.73,True
'2012-03-26T08:00:00',0.91061,0.9114,0.91004,0.91092,5587.23,0.91102,0.91167,0.9104,0.91122,5826.98,True
'2012-03-26T09:00:00',0.91092,0.91169,0.91053,0.91059,7113.5898,0.91124,0.91199,0.91085,0.91187,7276.3301,True
'2012-03-26T10:00:00',0.91059,0.91362,0.91012,0.91331,11399.4297,0.91187,0.91392,0.91042,0.91361,10992.1904,True
'2012-03-26T11:00:00',0.91334,0.91447,0.91264,0.91332,6914.25,0.91366,0.91476,0.91292,0.91359,7114.1401,False
'2012-03-26T12:00:00',0.91331,0.91355,0.91273,0.91303,6384.0498,0.9136,0.9138,0.91299,0.91329,6715.3999,False
'2012-03-26T13:00:00',0.91303,0.9135,0.91193,0.91267,6378.8901,0.91331,0.91378,0.9122,0.91293,6441.1699,False
'2012-03-26T14:00:00',0.91265,0.91265,0.90871,0.91,14246.0996,0.91291,0.91292,0.90904,0.91039,14702.1396,False
'2012-03-26T15:00:00',0.91013,0.91155,0.90975,0.91111,9557.4004,0.91039,0.91182,0.9101,0.9116,9953.75,True
'2012-03-26T16:00:00',0.91116,0.91253,0.91036,0.91189,10832.9805,0.91167,0.9128,0.91066,0.91218,11050.9805,False
'2012-03-26T17:00:00',0.91191,0.91198,0.91074,0.91103,6905.3701,0.9122,0.91232,0.91102,0.9113,6977.2598,False
'2012-03-26T18:00:00',0.91106,0.91128,0.91027,0.91032,4073.6299,0.9113,0.9116,0.91055,0.91061,4297.8901,False
'2012-03-26T19:00:00',0.91034,0.91044,0.90998,0.91015,2301.5911,0.91061,0.91075,0.9103,0.91044,2486.1997,True
'2012-03-26T20:00:00',0.91014,0.91063,0.90981,0.91028,3832.0,0.91043,0.91092,0.91011,0.91065,3896.5801,True
'2012-03-26T21:00:00',0.91028,0.91109,0.90968,0.91078,6518.0698,0.91065,0.91144,0.91004,0.91111,6436.71,True
'2012-03-26T22:00:00',0.91077,0.91125,0.91019,0.91123,2645.6699,0.9111,0.91157,0.91052,0.9115,2543.5901,True
'2012-03-26T23:00:00',0.91105,0.91117,0.91004,0.91059,680.66,0.91166,0.91194,0.91081,0.91117,704.22,False
'2012-03-27T00:00:00',0.91061,0.91112,0.91035,0.9106,809.52,0.91117,0.91169,0.91117,0.91139,813.05,False
'2012-03-27T01:00:00',0.9106,0.91086,0.91049,0.91064,1974.77,0.91137,0.91145,0.91105,0.91116,2165.22,False
'2012-03-27T02:00:00',0.91064,0.91073,0.91026,0.9105,1972.24,0.91113,0.91132,0.91079,0.91107,2152.54,True
'2012-03-27T03:00:00',0.91051,0.91111,0.91015,0.91085,1629.41,0.91108,0.9116,0.91067,0.91142,1740.64,True
'2012-03-27T04:00:00',0.91085,0.91157,0.91078,0.91111,1619.55,0.91142,0.91207,0.91129,0.91159,1836.8101,False
'2012-03-27T05:00:00',0.91111,0.91117,0.91057,0.91085,1457.6968,0.91159,0.91171,0.91086,0.91132,1695.6487,True
'2012-03-27T06:00:00',0.91081,0.9114,0.91068,0.91116,1769.38,0.91126,0.91195,0.91122,0.91164,1788.34,True
'2012-03-27T07:00:00',0.91117,0.91187,0.91097,0.91156,2404.3601,0.91159,0.9123,0.91153,0.912,2352.01,True
'2012-03-27T08:00:00',0.91155,0.91271,0.91134,0.91209,6714.0,0.91199,0.91301,0.91165,0.91241,6421.75,True
'2012-03-27T09:00:00',0.91209,0.91301,0.91175,0.91248,8649.0,0.91241,0.91334,0.91207,0.91278,8442.8896,False
'2012-03-27T10:00:00',0.91248,0.91261,0.91174,0.91197,8806.1797,0.91278,0.91298,0.91206,0.91227,8943.9502,False
'2012-03-27T11:00:00',0.91201,0.91213,0.90999,0.91029,7839.3999,0.91233,0.91244,0.91028,0.91058,8062.75,False
'2012-03-27T12:00:00',0.91032,0.91078,0.90948,0.9101,5728.6099,0.91061,0.91108,0.90974,0.91038,5885.6802,True
'2012-03-27T13:00:00',0.91009,0.91078,0.90981,0.91027,6750.2998,0.91037,0.9111,0.91007,0.91053,6790.2598,True
'2012-03-27T14:00:00',0.91025,0.91215,0.90968,0.91117,8582.4502,0.91053,0.91244,0.91005,0.91143,9217.5303,False
'2012-03-27T15:00:00',0.91117,0.91185,0.91061,0.91117,8599.9404,0.91145,0.91212,0.9109,0.91158,9481.79,True
'2012-03-27T16:00:00',0.91111,0.91186,0.90881,0.91178,11708.1904,0.91154,0.91211,0.9091,0.91207,11633.1201,False
'2012-03-27T17:00:00',0.91182,0.91183,0.91008,0.91021,7478.4399,0.91211,0.91211,0.91036,0.91048,7040.71,False
'2012-03-27T18:00:00',0.91025,0.91061,0.90936,0.90984,3836.6899,0.91052,0.91088,0.90962,0.91013,3866.5601,False
'2012-03-27T19:00:00',0.90978,0.90989,0.90884,0.9091,3176.1799,0.91007,0.91019,0.90913,0.90938,3199.8201,False
'2012-03-27T20:00:00',0.9091,0.9097,0.90858,0.90895,3053.45,0.90938,0.90999,0.90888,0.90924,3279.0701,False
'2012-03-27T21:00:00',0.90895,0.90958,0.90868,0.9093,4218.5298,0.90922,0.90993,0.90903,0.90964,4574.79,False
'2012-03-27T22:00:00',0.90934,0.90962,0.90871,0.90962,2651.8301,0.90966,0.90981,0.90908,0.90976,2745.3201,True
'2012-03-27T23:00:00',0.90931,0.90962,0.90854,0.90877,662.731,0.91009,0.91027,0.90923,0.90928,793.8837,False
'2012-03-28T00:00:00',0.90881,0.90904,0.90837,0.90841,830.76,0.90934,0.90979,0.90906,0.90917,757.11,False
'2012-03-28T01:00:00',0.90841,0.90865,0.90812,0.90831,1641.53,0.90915,0.90915,0.90855,0.90873,1739.25,False
'2012-03-28T02:00:00',0.90831,0.90859,0.90771,0.90812,3276.78,0.90872,0.90908,0.90814,0.90854,3477.21,False
'2012-03-28T03:00:00',0.90807,0.9083,0.90773,0.90806,3279.8701,0.90851,0.90874,0.90817,0.90859,3264.0601,True
'2012-03-28T04:00:00',0.90807,0.90827,0.9075,0.9077,1836.22,0.90857,0.90888,0.90806,0.90812,1915.6801,False
'2012-03-28T05:00:00',0.9077,0.90796,0.90749,0.90774,1720.9131,0.90812,0.90839,0.90791,0.90816,1765.5017,True
'2012-03-28T06:00:00',0.90774,0.90802,0.90733,0.90796,2269.4919,0.90816,0.90845,0.90771,0.90844,2215.8745,True
'2012-03-28T07:00:00',0.90787,0.90815,0.90739,0.90753,4362.5801,0.90842,0.90865,0.90786,0.90795,4224.96,True
'2012-03-28T08:00:00',0.90752,0.90867,0.90745,0.90819,6364.3901,0.90794,0.90897,0.90784,0.90849,6559.0098,False
'2012-03-28T09:00:00',0.90822,0.90832,0.90631,0.90688,11447.3398,0.90852,0.90862,0.90659,0.90722,10725.0498,False
'2012-03-28T10:00:00',0.90689,0.907,0.90564,0.906,9562.0996,0.90723,0.9073,0.90593,0.90643,9383.3896,False
'2012-03-28T11:00:00',0.90601,0.90668,0.90506,0.90654,6849.6699,0.90633,0.90694,0.90536,0.9068,6989.21,True
'2012-03-28T12:00:00',0.90653,0.9072,0.9058,0.90659,7186.4399,0.90679,0.90748,0.90607,0.90687,6967.4502,True
'2012-03-28T13:00:00',0.90657,0.90747,0.9065,0.9073,6693.75,0.90683,0.90774,0.90679,0.90756,6464.77,True
'2012-03-28T14:00:00',0.90733,0.90942,0.9071,0.90933,9696.3701,0.90758,0.90972,0.90739,0.9096,9549.5498,True
'2012-03-28T15:00:00',0.90931,0.91047,0.90885,0.90964,11553.4199,0.9096,0.91076,0.90914,0.90993,11489.1602,True
'2012-03-28T16:00:00',0.90964,0.91098,0.90893,0.91013,13449.2803,0.90993,0.91129,0.90925,0.91049,13291.0898,False
'2012-03-28T17:00:00',0.91013,0.91035,0.90775,0.90785,9785.4404,0.91047,0.91064,0.90805,0.90812,9001.4102,False
'2012-03-28T18:00:00',0.90786,0.90844,0.90661,0.90717,6472.6699,0.90814,0.90873,0.90688,0.90745,6276.1802,False
'2012-03-28T19:00:00',0.90715,0.90741,0.90555,0.90607,5647.3799,0.90741,0.90774,0.90588,0.90639,5603.3198,False
'2012-03-28T20:00:00',0.90605,0.90629,0.90526,0.90544,4881.8398,0.90637,0.90666,0.90553,0.90587,4781.8901,True
'2012-03-28T21:00:00',0.90553,0.9067,0.9053,0.9066,4457.6299,0.90581,0.90702,0.90562,0.90692,4511.4902,False
'2012-03-28T22:00:00',0.9066,0.9066,0.90537,0.90642,3378.74,0.90688,0.9071,0.90623,0.90694,3301.1001,True
'2012-03-28T23:00:00',0.90639,0.90652,0.90572,0.90621,624.1178,0.90695,0.90727,0.90653,0.90674,695.2298,True
'2012-03-29T00:00:00',0.90627,0.90689,0.90603,0.90606,892.18,0.90678,0.90761,0.90673,0.90683,932.4,False
'2012-03-29T01:00:00',0.9061,0.90667,0.90598,0.90636,2238.3701,0.90689,0.90711,0.90651,0.90678,2800.3701,False
'2012-03-29T02:00:00',0.9064,0.90645,0.90583,0.90607,3050.71,0.90684,0.90687,0.90633,0.90663,3096.7,True
'2012-03-29T03:00:00',0.90607,0.90666,0.90577,0.90627,3666.8501,0.90655,0.90707,0.90619,0.90671,3753.8,True
'2012-03-29T04:00:00',0.90627,0.9069,0.90605,0.90608,3021.1599,0.90669,0.90729,0.90652,0.90655,2901.6201,False
'2012-03-29T05:00:00',0.90608,0.90618,0.90563,0.90565,2012.86,0.90655,0.90674,0.90612,0.90614,2002.95,True
'2012-03-29T06:00:00',0.90566,0.9063,0.90563,0.90607,2207.4099,0.90615,0.9068,0.90612,0.90657,2277.3899,True
'2012-03-29T07:00:00',0.90613,0.90651,0.90583,0.90631,3868.51,0.9066,0.90696,0.90632,0.90673,3597.0901,False
'2012-03-29T08:00:00',0.90632,0.90647,0.90501,0.90601,6959.2002,0.90674,0.90684,0.90533,0.90631,7246.1899,True
'2012-03-29T09:00:00',0.90601,0.9067,0.90512,0.90515,10539.6201,0.90626,0.907,0.90545,0.90545,10931.9199,False
'2012-03-29T10:00:00',0.90518,0.90569,0.90478,0.90567,7645.0498,0.90548,0.90609,0.9051,0.90607,8048.7002,True
'2012-03-29T11:00:00',0.90569,0.90731,0.90559,0.90688,10016.2002,0.90607,0.90757,0.9059,0.90714,10735.29,True
'2012-03-29T12:00:00',0.90691,0.90778,0.90637,0.90771,6308.5698,0.90717,0.90805,0.90665,0.90799,6571.9902,True
'2012-03-29T13:00:00',0.90774,0.90793,0.90661,0.90695,7094.1699,0.908,0.90824,0.90689,0.90723,7407.96,True
'2012-03-29T14:00:00',0.90694,0.90891,0.90679,0.90771,8725.8398,0.90722,0.90973,0.90705,0.90798,9115.0195,False
'2012-03-29T15:00:00',0.90777,0.90783,0.90621,0.90627,10655.6797,0.90803,0.90809,0.90647,0.90655,11413.1797,True
'2012-03-29T16:00:00',0.90627,0.90824,0.90567,0.90777,12116.1104,0.90653,0.90858,0.906,0.90809,12824.71,True
'2012-03-29T17:00:00',0.90772,0.90886,0.90706,0.90842,8169.4102,0.90806,0.90913,0.9074,0.9087,8527.7598,True
'2012-03-29T18:00:00',0.90843,0.90965,0.90792,0.90919,5549.5801,0.90871,0.90992,0.90821,0.90947,5549.8799,False
'2012-03-29T19:00:00',0.90922,0.90947,0.90815,0.90839,4076.29,0.9095,0.90977,0.90851,0.90873,4115.5098,False
'2012-03-29T20:00:00',0.90837,0.90886,0.90791,0.90838,3541.1899,0.90873,0.90919,0.90824,0.90884,3538.7,True
'2012-03-29T21:00:00',0.90848,0.90977,0.90824,0.90938,5849.0298,0.90876,0.91017,0.90856,0.90975,5803.6602,False
'2012-03-29T22:00:00',0.90935,0.90973,0.90874,0.90918,3757.27,0.90975,0.91013,0.90928,0.90968,3723.3201,False
'2012-03-29T23:00:00',0.90907,0.90932,0.90823,0.90889,1375.1044,0.90977,0.91023,0.90921,0.90966,1284.6543,False
'2012-03-30T00:00:00',0.90892,0.90913,0.90799,0.90887,776.6292,0.90973,0.90985,0.90912,0.90969,736.4192,False
'2012-03-30T01:00:00',0.90887,0.90917,0.9081,0.90812,2871.3501,0.90969,0.90971,0.90865,0.90877,3330.48,False
'2012-03-30T02:00:00',0.90799,0.90844,0.90578,0.9065,4777.9199,0.90869,0.90888,0.9065,0.90698,4830.5898,False
'2012-03-30T03:00:00',0.90655,0.90668,0.90594,0.90658,5082.1001,0.90703,0.90712,0.90637,0.90704,5061.25,True
'2012-03-30T04:00:00',0.90658,0.90674,0.90576,0.90602,3575.917,0.90704,0.90716,0.90639,0.90646,3549.8306,False
'2012-03-30T05:00:00',0.90606,0.90641,0.90597,0.9061,2371.8799,0.9065,0.90683,0.90639,0.90652,2324.78,False
'2012-03-30T06:00:00',0.9061,0.90623,0.90409,0.90411,3015.3999,0.90652,0.90666,0.90471,0.90477,3093.0,False
'2012-03-30T07:00:00',0.90418,0.90462,0.90375,0.9042,3779.5701,0.90481,0.90512,0.90423,0.90477,3886.3101,True
'2012-03-30T08:00:00',0.90421,0.90547,0.90386,0.90425,5357.8701,0.90476,0.9059,0.90426,0.90533,5545.6001,False
'2012-03-30T09:00:00',0.90425,0.90532,0.90396,0.90447,5630.9502,0.90533,0.90572,0.90441,0.90485,5537.9702,True
'2012-03-30T10:00:00',0.90447,0.90592,0.90406,0.90512,6075.5801,0.90483,0.90634,0.90448,0.90598,6602.5698,True
'2012-03-30T11:00:00',0.90516,0.90669,0.90507,0.90598,6523.8799,0.90599,0.90706,0.90547,0.90639,6396.29,False
'2012-03-30T12:00:00',0.90597,0.90644,0.90536,0.90621,5720.7598,0.90639,0.90679,0.90576,0.90658,5500.4399,False
'2012-03-30T13:00:00',0.90616,0.90628,0.9051,0.906,6305.4302,0.90655,0.90667,0.90539,0.90628,6162.73,False
'2012-03-30T14:00:00',0.90597,0.90597,0.90314,0.90507,8259.5596,0.90623,0.90623,0.9034,0.90539,8864.6299,False
'2012-03-30T15:00:00',0.90505,0.90534,0.90361,0.90452,10489.9902,0.90537,0.90566,0.90391,0.90484,10462.29,False
'2012-03-30T16:00:00',0.90452,0.90526,0.90346,0.90416,13076.1396,0.90484,0.90556,0.90376,0.90458,13488.5596,False
'2012-03-30T17:00:00',0.90422,0.90496,0.90338,0.90338,7829.5498,0.90462,0.90529,0.9037,0.90371,8109.6401,False
'2012-03-30T18:00:00',0.90338,0.904,0.90281,0.90369,5445.6001,0.90369,0.9043,0.90311,0.90414,5395.3799,True
'2012-03-30T19:00:00',0.90372,0.90449,0.90334,0.90444,3327.74,0.90419,0.90481,0.90365,0.90476,3423.04,True
'2012-03-30T20:00:00',0.90443,0.90523,0.90406,0.90523,4467.8901,0.90477,0.90554,0.90436,0.90549,4327.1602,True
'2012-03-30T21:00:00',0.90528,0.90528,0.90439,0.9048,3504.9299,0.90557,0.90561,0.90483,0.90527,3929.53,False
'2012-03-30T22:00:00',0.90477,0.90492,0.90351,0.90352,4433.0298,0.90523,0.90573,0.90458,0.90488,4553.4102,True
'2012-04-01T23:00:00',0.90406,0.90488,0.9037,0.90442,1284.9895,0.90448,0.90631,0.90439,0.90538,1376.1227,False
'2012-04-02T00:00:00',0.90431,0.90482,0.90364,0.90441,3639.8999,0.90534,0.90591,0.90491,0.90541,3602.1001,True
'2012-04-02T01:00:00',0.90442,0.90509,0.90396,0.90444,1457.25,0.90541,0.90584,0.9045,0.90486,1459.65,True
'2012-04-02T02:00:00',0.90436,0.90563,0.90436,0.90524,4669.2002,0.9048,0.9061,0.9048,0.90578,4596.1499,False
'2012-04-02T03:00:00',0.90523,0.9056,0.90484,0.90526,4369.0498,0.90575,0.90604,0.90528,0.9057,4317.8999,False
'2012-04-02T04:00:00',0.90529,0.90529,0.90409,0.90499,2147.0874,0.90573,0.90594,0.90498,0.90541,2184.0161,False
'2012-04-02T05:00:00',0.905,0.90532,0.90426,0.90515,2224.5725,0.90542,0.90574,0.9048,0.90558,2221.8389,True
'2012-04-02T06:00:00',0.90517,0.90549,0.9047,0.90525,2566.3059,0.90559,0.90593,0.90504,0.90569,2579.4233,False
'2012-04-02T07:00:00',0.90525,0.90531,0.90481,0.90519,3247.95,0.90569,0.90575,0.90524,0.90561,3229.95,True
'2012-04-02T08:00:00',0.90519,0.90557,0.9044,0.9053,4802.1401,0.90563,0.90603,0.90513,0.9056,4894.54,True
'2012-04-02T09:00:00',0.90526,0.90567,0.90398,0.90406,8405.2803,0.90556,0.90597,0.90433,0.90451,8621.54,False
'2012-04-02T10:00:00',0.90406,0.90425,0.90334,0.90382,9981.2305,0.90449,0.90457,0.90366,0.90412,10520.7695,True
'2012-04-02T11:00:00',0.90385,0.90474,0.9037,0.90449,7556.46,0.90417,0.90508,0.90396,0.90475,7667.25,False
'2012-04-02T12:00:00',0.9045,0.90456,0.90321,0.90368,6436.6299,0.90478,0.90484,0.90347,0.90394,6692.3301,True
'2012-04-02T13:00:00',0.9037,0.90506,0.90337,0.90488,6178.1001,0.90396,0.90538,0.90366,0.90516,6157.7002,True
'2012-04-02T14:00:00',0.9049,0.90775,0.90479,0.90764,7825.1099,0.90516,0.90803,0.90508,0.90799,8236.6504,True
'2012-04-02T15:00:00',0.9076,0.90908,0.9076,0.90797,10347.0498,0.90799,0.90964,0.90792,0.90963,10449.6699,True
'2012-04-02T16:00:00',0.90802,0.91147,0.90802,0.91104,10431.8398,0.90962,0.91174,0.90888,0.91133,10912.29,True
'2012-04-02T17:00:00',0.91103,0.91167,0.91031,0.91128,8067.0,0.91132,0.91196,0.91063,0.91157,8322.6602,False
'2012-04-02T18:00:00',0.91128,0.91129,0.91003,0.91079,4613.5801,0.91157,0.91159,0.91031,0.91107,4645.9502,True
'2012-04-02T19:00:00',0.91077,0.91139,0.91067,0.91124,2127.75,0.91105,0.91164,0.91096,0.91153,2200.45,True
'2012-04-02T20:00:00',0.91122,0.91319,0.91111,0.91291,3177.5,0.91149,0.91348,0.91138,0.91334,3285.76,True
'2012-04-02T21:00:00',0.91304,0.91324,0.91172,0.91186,3058.98,0.91333,0.91359,0.91204,0.9122,2900.04,False
'2012-04-02T22:00:00',0.91186,0.91258,0.91166,0.9122,2892.47,0.9122,0.91291,0.91211,0.91271,2960.1001,False
'2012-04-02T23:00:00',0.91202,0.91232,0.91158,0.91219,1411.8101,0.91271,0.91308,0.91247,0.91276,1241.41,True
'2012-04-03T00:00:00',0.91221,0.91237,0.9117,0.91186,819.5,0.91276,0.91301,0.9124,0.91263,674.54,False
'2012-04-03T01:00:00',0.91186,0.91209,0.91136,0.91168,2597.02,0.91258,0.91258,0.91188,0.91212,2383.02,False
'2012-04-03T02:00:00',0.91167,0.91207,0.91117,0.91139,3223.6499,0.91209,0.91244,0.91165,0.91181,3491.03,False
'2012-04-03T03:00:00',0.91137,0.91144,0.91074,0.91094,3743.28,0.91182,0.91187,0.91117,0.91139,3967.75,True
'2012-04-03T04:00:00',0.91099,0.91154,0.91099,0.91117,2207.3999,0.91144,0.91194,0.91143,0.91161,2358.8,True
'2012-04-03T05:00:00',0.91118,0.91196,0.91108,0.91186,2272.3601,0.9116,0.91239,0.91153,0.91234,2259.98,True
'2012-04-03T06:00:00',0.91187,0.91237,0.91121,0.91224,5250.98,0.91234,0.91279,0.91163,0.91269,5160.0,True
'2012-04-03T07:00:00',0.91226,0.91272,0.91186,0.91239,3286.5601,0.91271,0.91306,0.91228,0.91283,3434.3701,False
'2012-04-03T08:00:00',0.91238,0.91257,0.91128,0.91249,5180.23,0.91282,0.9129,0.91158,0.91279,5150.29,True
'2012-04-03T09:00:00',0.91249,0.91259,0.91056,0.91074,9289.6797,0.91279,0.91291,0.91086,0.91104,9330.5703,False
'2012-04-03T10:00:00',0.9107,0.91112,0.91011,0.91059,7758.29,0.91102,0.91149,0.91052,0.91089,8019.3198,False
'2012-04-03T11:00:00',0.9106,0.91073,0.90853,0.90935,8277.21,0.9109,0.91108,0.90885,0.90966,8220.54,False
'2012-04-03T12:00:00',0.90934,0.9098,0.90906,0.9094,6093.9302,0.90965,0.9101,0.90938,0.90967,6098.6001,True
'2012-04-03T13:00:00',0.90939,0.91134,0.90922,0.91067,7197.21,0.90965,0.91162,0.90944,0.91093,7854.8901,True
'2012-04-03T14:00:00',0.91067,0.91218,0.91067,0.91156,7488.5898,0.91095,0.91243,0.91095,0.91185,7920.02,True
'2012-04-03T15:00:00',0.91158,0.91269,0.91141,0.91226,8821.8096,0.91187,0.91301,0.91174,0.91274,9797.0098,True
'2012-04-03T16:00:00',0.91226,0.91292,0.91112,0.9115,12189.7305,0.91274,0.91322,0.91141,0.91181,12675.9902,False
'2012-04-03T17:00:00',0.91155,0.91207,0.91032,0.91055,7850.04,0.91185,0.91237,0.91065,0.91089,7796.77,False
'2012-04-03T18:00:00',0.91058,0.91139,0.91009,0.91078,3957.6599,0.91092,0.91166,0.91041,0.91105,4202.6802,False
'2012-04-03T19:00:00',0.91083,0.91096,0.91006,0.91006,2497.5,0.91109,0.91124,0.91061,0.91094,2409.4299,True
'2012-04-03T20:00:00',0.91008,0.91846,0.90992,0.91841,15277.6699,0.91096,0.9188,0.91092,0.91875,14829.4697,True
'2012-04-03T21:00:00',0.91843,0.91905,0.91768,0.91852,8214.3203,0.91878,0.91954,0.918,0.91888,8264.0195,False
'2012-04-03T22:00:00',0.91852,0.91855,0.91767,0.91774,3569.4407,0.91879,0.91895,0.91807,0.91814,3540.5803,False
'2012-04-03T23:00:00',0.91774,0.91809,0.91706,0.91767,2206.7302,0.91828,0.91937,0.91777,0.91822,2404.4402,True
'2012-04-04T00:00:00',0.91761,0.9189,0.91722,0.91826,1412.38,0.91822,0.91961,0.91809,0.91904,1416.88,False
'2012-04-04T01:00:00',0.91826,0.91891,0.91816,0.91882,3429.24,0.91904,0.91944,0.91855,0.91932,3671.24,False
'2012-04-04T02:00:00',0.91882,0.91885,0.91751,0.91816,4096.6602,0.91932,0.91935,0.91805,0.91867,4197.4199,True
'2012-04-04T03:00:00',0.91823,0.91965,0.91761,0.91923,5234.6533,0.9187,0.92005,0.9181,0.91968,5571.2227,True
'2012-04-04T04:00:00',0.91924,0.91965,0.91898,0.91945,4169.6802,0.91967,0.9201,0.91943,0.91988,4267.3799,True
'2012-04-04T05:00:00',0.91946,0.91979,0.91899,0.9196,1545.2406,0.91989,0.92023,0.91933,0.92004,1488.4034,True
'2012-04-04T06:00:00',0.91961,0.91986,0.91923,0.91979,2231.03,0.92005,0.92029,0.91967,0.92024,2359.51,True
'2012-04-04T07:00:00',0.91976,0.9201,0.91917,0.91941,4349.8799,0.92023,0.92055,0.91959,0.91984,4297.6201,False
'2012-04-04T08:00:00',0.91941,0.91985,0.91901,0.91931,5133.3901,0.91984,0.92016,0.91936,0.91964,5633.1201,True
'2012-04-04T09:00:00',0.91929,0.92038,0.91894,0.91929,9905.2598,0.9196,0.92069,0.91925,0.91962,10067.04,True
'2012-04-04T10:00:00',0.9193,0.92063,0.91916,0.91956,10390.2598,0.91963,0.92096,0.91944,0.92053,9958.4004,False
'2012-04-04T11:00:00',0.91953,0.92028,0.91937,0.91952,8140.21,0.9205,0.92058,0.91982,0.91997,7824.79,False
'2012-04-04T12:00:00',0.91949,0.91998,0.91913,0.91961,7197.4502,0.92001,0.92036,0.91941,0.9199,8125.1802,False
'2012-04-04T13:00:00',0.91953,0.91977,0.91807,0.91968,8958.4404,0.91995,0.92014,0.91851,0.91995,9234.2402,True
'2012-04-04T14:00:00',0.91969,0.92104,0.91901,0.9205,12234.3604,0.91996,0.92131,0.91966,0.92079,12601.75,True
'2012-04-04T15:00:00',0.92053,0.92139,0.91962,0.91969,11896.6201,0.92082,0.92168,0.92018,0.92168,11765.0596,False
'2012-04-04T16:00:00',0.91966,0.92083,0.91897,0.91987,12694.1396,0.92165,0.92165,0.91925,0.92026,13435.9502,False
'2012-04-04T17:00:00',0.91992,0.92024,0.91919,0.92006,8465.4199,0.92019,0.92059,0.91946,0.92049,8945.9102,True
'2012-04-04T18:00:00',0.92006,0.92057,0.91964,0.91969,5114.0098,0.9205,0.92089,0.91992,0.91998,4639.71,False
'2012-04-04T19:00:00',0.91967,0.92021,0.91923,0.91929,3727.5701,0.91994,0.9205,0.91951,0.91958,3682.6299,False
'2012-04-04T20:00:00',0.91929,0.92,0.91901,0.91916,3986.52,0.91958,0.9203,0.91935,0.91953,3931.02,False
'2012-04-04T21:00:00',0.91916,0.91938,0.91878,0.91898,3273.6399,0.91953,0.91979,0.91924,0.91943,3312.3701,True
'2012-04-04T22:00:00',0.91906,0.91936,0.91867,0.91892,2367.45,0.91951,0.91987,0.91913,0.91941,2491.51,False
'2012-04-04T23:00:00',0.91892,0.91922,0.91843,0.91907,1937.8101,0.91948,0.92008,0.91923,0.91968,2064.0,False
'2012-04-05T00:00:00',0.91897,0.91922,0.91856,0.91856,1160.51,0.91968,0.91995,0.91922,0.91931,1064.04,False
'2012-04-05T01:00:00',0.91856,0.91919,0.91837,0.91866,2120.6978,0.91931,0.91963,0.91883,0.91909,2132.2007,False
'2012-04-05T02:00:00',0.91866,0.91885,0.91772,0.91794,3407.4695,0.91909,0.91929,0.91817,0.91836,3290.0613,False
'2012-04-05T03:00:00',0.91792,0.91819,0.9175,0.91773,3862.21,0.91834,0.91862,0.91794,0.91818,3818.71,False
'2012-04-05T04:00:00',0.91773,0.91774,0.9172,0.91742,3621.1599,0.91816,0.91818,0.91764,0.91785,3735.29,True
'2012-04-05T05:00:00',0.91746,0.91846,0.91719,0.91841,2565.1699,0.91791,0.91889,0.91762,0.91884,2547.3899,True
'2012-04-05T06:00:00',0.91836,0.91848,0.9174,0.9179,2204.5837,0.91879,0.91893,0.91801,0.91835,2327.6313,False
'2012-04-05T07:00:00',0.9179,0.91839,0.91748,0.91818,2950.6677,0.91835,0.91884,0.91811,0.9186,2994.0625,True
'2012-04-05T08:00:00',0.91818,0.91912,0.91773,0.91859,4641.02,0.9186,0.91945,0.91807,0.91903,4676.0098,True
'2012-04-05T09:00:00',0.91856,0.91978,0.91851,0.91897,8130.8101,0.91904,0.92009,0.91895,0.9193,7785.4302,True
'2012-04-05T10:00:00',0.91896,0.91986,0.91852,0.91976,9431.5,0.91929,0.92017,0.91883,0.92008,9708.8398,True
'2012-04-05T11:00:00',0.91975,0.92092,0.91796,0.92009,9383.8896,0.92007,0.9212,0.91844,0.92065,9475.6797,True
'2012-04-05T12:00:00',0.92009,0.92116,0.91916,0.92029,8855.5195,0.92065,0.92144,0.9196,0.92067,8659.96,False
'2012-04-05T13:00:00',0.92022,0.92107,0.9198,0.92071,7251.6201,0.92056,0.92136,0.92009,0.92099,7579.6499,True
'2012-04-05T14:00:00',0.9208,0.92795,0.92067,0.92739,12895.4404,0.92108,0.92834,0.92096,0.92771,12935.1201,True
'2012-04-05T15:00:00',0.92744,0.92835,0.92682,0.92736,11279.0703,0.92775,0.92862,0.92705,0.92849,10613.5596,False
'2012-04-05T16:00:00',0.9273,0.92812,0.92679,0.92803,10815.3096,0.92857,0.92869,0.927,0.92834,9768.4697,True
'2012-04-05T17:00:00',0.92801,0.92833,0.92629,0.9264,8408.9805,0.92834,0.92863,0.92656,0.92668,7541.3701,False
'2012-04-05T18:00:00',0.92639,0.92691,0.92609,0.92621,4390.1401,0.92665,0.92719,0.92636,0.92649,3878.24,True
'2012-04-05T19:00:00',0.92614,0.92691,0.9257,0.92587,3158.27,0.92643,0.92726,0.92601,0.92616,3036.98,False
'2012-04-05T20:00:00',0.92596,0.92653,0.92547,0.92549,2818.79,0.92623,0.9268,0.92576,0.92576,2854.1299,False
'2012-04-05T21:00:00',0.92551,0.92612,0.92527,0.92532,3203.0801,0.92578,0.92646,0.92565,0.92566,3233.48,True
'2012-04-05T22:00:00',0.92534,0.92618,0.92531,0.9259,2658.95,0.92568,0.92651,0.92568,0.92638,2680.1399,True
'2012-04-05T23:00:00',0.92581,0.92613,0.92511,0.92587,1307.28,0.92639,0.92711,0.92618,0.92656,1101.09,False
'2012-04-06T00:00:00',0.92572,0.92608,0.92549,0.92594,861.1597,0.92656,0.92684,0.92628,0.92665,582.6816,True
'2012-04-06T01:00:00',0.92599,0.92646,0.92545,0.92607,1516.8606,0.92675,0.92703,0.92632,0.9267,1638.0813,True
'2012-04-06T02:00:00',0.92606,0.92675,0.92591,0.92674,2366.0811,0.9267,0.92732,0.9265,0.92718,2353.6343,False
'2012-04-06T03:00:00',0.92677,0.92677,0.92564,0.92575,2735.25,0.92721,0.92721,0.92611,0.92622,2761.45,False
'2012-04-06T04:00:00',0.92574,0.92583,0.92505,0.92548,1517.6604,0.92622,0.92639,0.92576,0.92591,1388.9475,False
'2012-04-06T05:00:00',0.92548,0.9256,0.92516,0.92538,826.4569,0.92593,0.92605,0.92553,0.92584,796.7435,True
'2012-04-06T06:00:00',0.92538,0.92571,0.92512,0.92512,1343.5568,0.92584,0.92614,0.92554,0.92563,1382.8124,False
'2012-04-06T07:00:00',0.92514,0.92566,0.92506,0.92516,1686.9513,0.92563,0.92615,0.92553,0.92564,1555.41,False
'2012-04-06T08:00:00',0.92514,0.92553,0.92502,0.92551,1231.4493,0.92564,0.92609,0.92533,0.92603,1306.1968,True
'2012-04-06T09:00:00',0.92551,0.92682,0.92541,0.92676,1719.89,0.92603,0.92721,0.92598,0.92712,1744.9,False
'2012-04-06T10:00:00',0.92674,0.92674,0.92633,0.92671,2180.4199,0.92712,0.92712,0.92672,0.92708,1999.53,True
'2012-04-06T11:00:00',0.92671,0.92714,0.92641,0.92706,2007.84,0.92708,0.92747,0.92674,0.92739,2095.3799,True
'2012-04-06T12:00:00',0.92706,0.92717,0.92601,0.92624,1816.6842,0.92739,0.92752,0.92636,0.9266,1890.3179,False
'2012-04-06T13:00:00',0.92629,0.92675,0.92549,0.92597,2384.8501,0.92663,0.92713,0.92598,0.92637,2257.0901,True
'2012-04-06T14:00:00',0.92597,0.92663,0.918,0.91867,10386.0703,0.92637,0.9281,0.91864,0.91919,10951.7598,False
'2012-04-06T15:00:00',0.91866,0.92215,0.91849,0.92067,8376.5498,0.91923,0.92265,0.91899,0.92119,8244.8799,False
'2012-04-06T16:00:00',0.92067,0.92076,0.91998,0.9203,3992.8701,0.92119,0.92162,0.92049,0.92088,3636.5901,False
'2012-04-06T17:00:00',0.92029,0.92034,0.91955,0.91991,1582.7383,0.92089,0.92097,0.92003,0.92058,1471.1559,False
'2012-04-06T18:00:00',0.91991,0.92004,0.91871,0.91926,1031.0874,0.92054,0.9212,0.91994,0.91994,941.8843,False
'2012-04-06T19:00:00',0.91902,0.91956,0.91845,0.91917,1436.0142,0.9202,0.92057,0.91952,0.92008,1340.6124,True
'2012-04-06T20:00:00',0.91921,0.91988,0.91911,0.91926,954.0786,0.9201,0.92064,0.92003,0.92015,888.3449,True
'2012-04-06T21:00:00',0.91925,0.91977,0.91844,0.91881,978.2252,0.92014,0.92117,0.91941,0.91978,950.0111,False
'2012-04-06T22:00:00',0.91886,0.91964,0.91823,0.91882,1072.1935,0.91978,0.92099,0.91905,0.92015,1101.3127,False
'2012-04-08T23:00:00',0.91817,0.91901,0.91708,0.91766,781.8169,0.91863,0.92026,0.91781,0.91944,788.2352,True
'2012-04-09T00:00:00',0.91786,0.92355,0.91786,0.92331,2485.8,0.91929,0.92485,0.91928,0.92481,2955.1499,True
'2012-04-09T01:00:00',0.92332,0.92405,0.92037,0.92038,2627.1147,0.92481,0.92506,0.92093,0.92108,2669.1709,False
'2012-04-09T02:00:00',0.92038,0.92262,0.92021,0.92256,3089.3999,0.92108,0.92305,0.92095,0.92301,3259.6499,True
'2012-04-09T03:00:00',0.92257,0.92349,0.92202,0.92291,2534.0244,0.92302,0.92431,0.92286,0.92336,2606.1914,False
'2012-04-09T04:00:00',0.92289,0.92335,0.92249,0.92327,1827.762,0.92336,0.92379,0.923,0.92372,1929.1598,True
'2012-04-09T05:00:00',0.92329,0.92341,0.9223,0.92297,1917.0319,0.92374,0.92392,0.92266,0.9234,1869.7233,False
'2012-04-09T06:00:00',0.92298,0.92305,0.92205,0.92222,1629.4321,0.92343,0.9235,0.9225,0.92269,1640.6375,True
'2012-04-09T07:00:00',0.9222,0.92332,0.92202,0.92326,1736.297,0.92266,0.92379,0.9223,0.92373,1696.9412,True
'2012-04-09T08:00:00',0.92326,0.92341,0.92231,0.92284,2935.0247,0.92373,0.92374,0.92265,0.92317,2802.3132,False
'2012-04-09T09:00:00',0.92285,0.92328,0.92115,0.92165,2879.5559,0.92318,0.92361,0.92145,0.922,2836.7983,False
'2012-04-09T10:00:00',0.92168,0.92168,0.91995,0.92064,2602.6201,0.922,0.92201,0.92028,0.92099,2551.51,False
'2012-04-09T11:00:00',0.92055,0.92082,0.91962,0.91993,2268.8479,0.92089,0.92111,0.91994,0.92021,2428.8462,False
'2012-04-09T12:00:00',0.91992,0.92043,0.91941,0.92043,1809.408,0.9202,0.92077,0.91971,0.92072,1843.4196,True
'2012-04-09T13:00:00',0.92041,0.92062,0.91977,0.91978,2093.8965,0.92068,0.92091,0.92004,0.92007,2104.9421,False
'2012-04-09T14:00:00',0.91978,0.92018,0.91921,0.91993,2542.1101,0.92007,0.92045,0.91956,0.9202,2622.6499,True
'2012-04-09T15:00:00',0.91988,0.92077,0.91902,0.91931,4446.77,0.92016,0.92104,0.9193,0.9196,4690.23,True
'2012-04-09T16:00:00',0.91935,0.92101,0.91917,0.92062,4824.52,0.91965,0.92129,0.91944,0.92089,4885.1802,True
'2012-04-09T17:00:00',0.92061,0.92117,0.91973,0.92054,3686.5,0.9209,0.92146,0.92013,0.92083,4091.01,False
'2012-04-09T18:00:00',0.92058,0.92076,0.91813,0.91822,5186.1401,0.92087,0.92106,0.91841,0.91853,5279.5098,False
'2012-04-09T19:00:00',0.91826,0.91869,0.91779,0.91867,3912.0901,0.91857,0.919,0.91808,0.91898,3742.1499,True
'2012-04-09T20:00:00',0.91867,0.91977,0.91857,0.91957,2407.73,0.91898,0.92008,0.91887,0.92003,2397.75,True
'2012-04-09T21:00:00',0.91952,0.9199,0.91928,0.91985,3076.8899,0.92003,0.92031,0.91961,0.92019,3060.22,False
'2012-04-09T22:00:00',0.91981,0.91985,0.91907,0.91917,2676.29,0.92017,0.9202,0.91943,0.91953,2543.48,False
'2012-04-09T23:00:00',0.91902,0.91946,0.9187,0.91912,2173.1699,0.91963,0.92041,0.91958,0.91978,2021.2,False
'2012-04-10T00:00:00',0.91912,0.91951,0.9186,0.91901,677.82,0.91983,0.92017,0.9194,0.91978,619.68,True
'2012-04-10T01:00:00',0.91901,0.92024,0.91892,0.91988,1934.7063,0.91978,0.92082,0.91936,0.92033,1979.1421,False
'2012-04-10T02:00:00',0.91988,0.92012,0.91964,0.91981,2963.9399,0.92033,0.92061,0.92009,0.92036,3362.8501,False
'2012-04-10T03:00:00',0.91981,0.92008,0.91869,0.91905,4910.3398,0.92035,0.92058,0.91917,0.91955,6208.46,False
'2012-04-10T04:00:00',0.91908,0.91921,0.91842,0.91886,3524.78,0.91956,0.91965,0.91886,0.9193,4019.3899,False
'2012-04-10T05:00:00',0.91893,0.91918,0.91842,0.91878,3942.8501,0.91935,0.91962,0.91887,0.91923,3807.3301,False
'2012-04-10T06:00:00',0.91871,0.91905,0.91838,0.91859,1992.75,0.91913,0.91949,0.91886,0.91904,1926.03,True
'2012-04-10T07:00:00',0.9186,0.91977,0.91853,0.91946,5278.3599,0.91904,0.9202,0.91895,0.91988,4916.6201,True
'2012-04-10T08:00:00',0.9194,0.92048,0.91928,0.92033,6296.29,0.91982,0.92084,0.91961,0.92063,6157.1201,True
'2012-04-10T09:00:00',0.92035,0.92074,0.91946,0.92023,11460.3301,0.92067,0.92109,0.91976,0.92053,11230.9502,False
'2012-04-10T10:00:00',0.92022,0.92028,0.91876,0.9191,8901.54,0.92052,0.92061,0.91907,0.9194,8671.0996,True
'2012-04-10T11:00:00',0.91906,0.92044,0.91892,0.92021,8057.2002,0.91938,0.92072,0.91918,0.92055,7650.98,True
'2012-04-10T12:00:00',0.92021,0.92148,0.92017,0.92122,7581.4199,0.92056,0.92177,0.92049,0.92163,7127.0698,True
'2012-04-10T13:00:00',0.92124,0.92155,0.91985,0.92005,7181.75,0.92166,0.92194,0.92012,0.92033,7223.9702,False
'2012-04-10T14:00:00',0.92004,0.92008,0.91697,0.91762,10748.7402,0.9203,0.92037,0.91725,0.91788,11113.4404,False
'2012-04-10T15:00:00',0.91765,0.91922,0.91742,0.91792,9732.2695,0.91794,0.91949,0.91776,0.91833,9860.4502,False
'2012-04-10T16:00:00',0.91786,0.91826,0.91434,0.91628,14370.9404,0.91825,0.91853,0.91469,0.91657,14249.2803,False
'2012-04-10T17:00:00',0.91626,0.91726,0.91601,0.91691,11020.4199,0.91655,0.91762,0.91632,0.9172,11036.9297,True
'2012-04-10T18:00:00',0.91698,0.91735,0.91522,0.91551,7919.7598,0.91727,0.91761,0.91551,0.9158,7785.6099,False
'2012-04-10T19:00:00',0.9155,0.91565,0.91403,0.91451,6579.52,0.91577,0.91593,0.91431,0.9148,6449.2202,True
'2012-04-10T20:00:00',0.91449,0.91566,0.91416,0.91512,5142.3701,0.91478,0.91593,0.91444,0.91549,5125.2998,False
'2012-04-10T21:00:00',0.91517,0.91553,0.91424,0.91456,6689.0098,0.91553,0.91589,0.91458,0.91488,6745.0498,False
'2012-04-10T22:00:00',0.91451,0.91494,0.91401,0.91412,4137.6401,0.91485,0.91531,0.91443,0.91461,3989.3999,False
'2012-04-10T23:00:00',0.91412,0.91446,0.91377,0.91427,1159.33,0.91468,0.91564,0.91468,0.91498,1257.59,False
'2012-04-11T00:00:00',0.91423,0.91447,0.91369,0.91396,1329.12,0.91493,0.91504,0.91453,0.91466,1628.8101,True
'2012-04-11T01:00:00',0.91396,0.91448,0.91382,0.91422,2852.98,0.91466,0.91515,0.91436,0.91471,2460.9199,True
'2012-04-11T02:00:00',0.91426,0.91484,0.91391,0.91414,2959.6201,0.91477,0.91537,0.91433,0.91456,3562.7,True
'2012-04-11T03:00:00',0.91413,0.91488,0.91404,0.91468,3288.1499,0.91455,0.91532,0.91446,0.9151,3233.3999,False
'2012-04-11T04:00:00',0.91463,0.91476,0.91395,0.91465,3317.3999,0.91505,0.9152,0.91435,0.91507,3200.72,True
'2012-04-11T05:00:00',0.91461,0.91488,0.91401,0.91461,2814.6799,0.91503,0.91529,0.91442,0.91505,2728.8,True
'2012-04-11T06:00:00',0.91463,0.91488,0.91432,0.91443,3199.3799,0.91505,0.9153,0.91479,0.91485,3004.96,True
'2012-04-11T07:00:00',0.91445,0.91488,0.91391,0.9146,6218.8599,0.91487,0.91532,0.91435,0.91501,6121.3999,True
'2012-04-11T08:00:00',0.91461,0.91533,0.91344,0.91351,7008.6899,0.91503,0.91565,0.91375,0.91381,6947.0601,False
'2012-04-11T09:00:00',0.91343,0.91412,0.91305,0.91324,9146.7402,0.91375,0.9144,0.91337,0.91356,9740.7598,False
'2012-04-11T10:00:00',0.91323,0.9138,0.91199,0.91272,10488.9004,0.91355,0.91409,0.9123,0.91304,10741.4102,True
'2012-04-11T11:00:00',0.91274,0.91411,0.9122,0.91272,10011.8496,0.91304,0.91439,0.91251,0.91299,10071.9297,False
'2012-04-11T12:00:00',0.91269,0.91302,0.91152,0.9126,8374.7002,0.91298,0.91329,0.91178,0.91286,9198.6201,True
'2012-04-11T13:00:00',0.9126,0.91307,0.91214,0.91242,7291.1602,0.91286,0.91331,0.9124,0.91268,7849.5098,True
'2012-04-11T14:00:00',0.91248,0.91331,0.91176,0.9122,7874.0601,0.91274,0.91359,0.91221,0.91259,8245.5801,False
'2012-04-11T15:00:00',0.91222,0.91298,0.91163,0.91228,10899.2002,0.91263,0.91324,0.91192,0.91255,11152.2998,True
'2012-04-11T16:00:00',0.91232,0.91384,0.91213,0.91372,12207.6699,0.91261,0.9142,0.91242,0.9141,11849.6602,False
'2012-04-11T17:00:00',0.91365,0.91381,0.91242,0.91269,8670.29,0.91404,0.91413,0.91277,0.91304,9091.0195,False
'2012-04-11T18:00:00',0.91271,0.91315,0.91214,0.91302,5736.6602,0.91304,0.91349,0.91249,0.91335,6082.75,True
'2012-04-11T19:00:00',0.91302,0.91379,0.9129,0.91372,4370.6001,0.91335,0.91423,0.91323,0.91423,4242.8398,True
'2012-04-11T20:00:00',0.91371,0.91427,0.9134,0.91357,5144.5801,0.91422,0.91462,0.91369,0.91391,5341.6099,True
'2012-04-11T21:00:00',0.91356,0.91499,0.913,0.91356,5540.1802,0.9139,0.91539,0.9134,0.91397,5657.0098,False
'2012-04-11T22:00:00',0.91356,0.9138,0.91289,0.91364,2874.3025,0.91397,0.91425,0.91334,0.91415,2987.0598,True
'2012-04-11T23:00:00',0.91346,0.91404,0.91297,0.91376,939.27,0.91429,0.91527,0.91407,0.91454,931.84,False
'2012-04-12T00:00:00',0.91376,0.91397,0.9135,0.9135,695.41,0.91453,0.91473,0.91427,0.91427,866.79,True
'2012-04-12T01:00:00',0.9135,0.91434,0.9133,0.9139,2427.6499,0.9143,0.91486,0.9139,0.91434,2200.6001,False
'2012-04-12T02:00:00',0.91387,0.91413,0.91319,0.91367,2363.9495,0.91429,0.91494,0.91388,0.91413,2105.4514,True
'2012-04-12T03:00:00',0.91364,0.91501,0.91357,0.91436,5057.0498,0.91408,0.91545,0.91399,0.91478,4394.6602,False
'2012-04-12T04:00:00',0.91436,0.91445,0.91332,0.91355,4149.25,0.91478,0.91488,0.9138,0.91403,3678.8701,False
'2012-04-12T05:00:00',0.91357,0.91391,0.91339,0.91368,3673.8101,0.91403,0.91437,0.91385,0.9141,3982.5601,True
'2012-04-12T06:00:00',0.91368,0.91439,0.9136,0.91362,2522.6299,0.9141,0.91484,0.914,0.91405,2692.01,False
'2012-04-12T07:00:00',0.91362,0.91372,0.91301,0.91339,4360.4399,0.91407,0.91457,0.91344,0.91382,4375.3301,True
'2012-04-12T08:00:00',0.91339,0.91488,0.91285,0.91468,6506.7798,0.91382,0.91518,0.91315,0.91498,6657.52,True
'2012-04-12T09:00:00',0.91467,0.91594,0.91431,0.91542,9988.1299,0.91499,0.91623,0.91463,0.91574,10351.3799,True
'2012-04-12T10:00:00',0.91543,0.91635,0.91508,0.91551,9125.0596,0.91573,0.91665,0.91539,0.91604,10219.5996,False
'2012-04-12T11:00:00',0.91549,0.91606,0.91479,0.91549,9922.75,0.91604,0.91639,0.91507,0.91575,10141.0996,False
'2012-04-12T12:00:00',0.91549,0.91595,0.91456,0.91492,6614.2202,0.91575,0.91623,0.91483,0.91521,6756.0,False
'2012-04-12T13:00:00',0.91486,0.91573,0.91381,0.91525,8399.4697,0.91514,0.916,0.91413,0.91551,8535.0498,True
'2012-04-12T14:00:00',0.91522,0.91565,0.91363,0.91486,10702.54,0.9155,0.91651,0.91401,0.91518,10993.96,False
'2012-04-12T15:00:00',0.91488,0.91532,0.91376,0.91413,11297.7695,0.91519,0.91565,0.91404,0.9144,11519.9805,True
'2012-04-12T16:00:00',0.91407,0.9157,0.91393,0.91553,11099.04,0.91434,0.91599,0.91424,0.91582,11683.8203,True
'2012-04-12T17:00:00',0.91551,0.91704,0.91493,0.91676,7789.75,0.91582,0.91733,0.91531,0.91703,8469.54,False
'2012-04-12T18:00:00',0.9168,0.91697,0.9157,0.91655,5235.5898,0.91708,0.91727,0.91604,0.91684,5403.2598,False
'2012-04-12T19:00:00',0.91654,0.91654,0.91373,0.91436,6792.2402,0.91681,0.91682,0.91406,0.91465,6680.4502,False
'2012-04-12T20:00:00',0.9144,0.91581,0.91411,0.91554,3514.49,0.91467,0.91609,0.91438,0.91587,3558.3301,True
'2012-04-12T21:00:00',0.91556,0.91622,0.91523,0.91599,4043.79,0.91588,0.91658,0.9156,0.91635,4244.3501,True
'2012-04-12T22:00:00',0.91594,0.91641,0.91551,0.91616,3084.72,0.91631,0.91689,0.91593,0.91671,3062.6299,True
'2012-04-12T23:00:00',0.91616,0.91626,0.91537,0.91554,1229.33,0.91679,0.91724,0.91619,0.91654,1337.01,False
'2012-04-13T00:00:00',0.91554,0.91611,0.91538,0.91562,783.79,0.91659,0.91673,0.91614,0.91633,824.21,True
'2012-04-13T01:00:00',0.91561,0.91616,0.91495,0.91573,1734.7952,0.91633,0.91677,0.91598,0.91617,1595.2651,True
'2012-04-13T02:00:00',0.91585,0.91633,0.91547,0.91586,3382.25,0.9163,0.91677,0.91599,0.91628,3455.1799,False
'2012-04-13T03:00:00',0.91579,0.91629,0.91516,0.91543,3722.26,0.91628,0.91681,0.91591,0.91648,3645.0901,True
'2012-04-13T04:00:00',0.91546,0.91631,0.91471,0.91588,5493.5801,0.91652,0.91681,0.9158,0.91632,5452.8999,True
'2012-04-13T05:00:00',0.91588,0.91684,0.91572,0.91674,2244.01,0.91632,0.91722,0.91616,0.91718,2314.95,False
'2012-04-13T06:00:00',0.91678,0.91682,0.91589,0.91654,2948.8804,0.91718,0.91724,0.91633,0.91698,2857.4277,True
'2012-04-13T07:00:00',0.91654,0.91708,0.91629,0.91656,2767.7131,0.91698,0.91746,0.91665,0.91699,2893.582,True
'2012-04-13T08:00:00',0.9166,0.91737,0.91636,0.9165,3956.03,0.91704,0.91764,0.91666,0.91682,4251.8398,False
'2012-04-13T09:00:00',0.9165,0.91705,0.91566,0.91666,9658.3203,0.91682,0.91736,0.91602,0.91706,10797.8203,True
'2012-04-13T10:00:00',0.91671,0.91742,0.91608,0.91683,9909.1797,0.91708,0.91772,0.91641,0.91715,10331.9697,True
'2012-04-13T11:00:00',0.91682,0.91824,0.91631,0.91813,6571.4902,0.91714,0.91851,0.91659,0.91841,7003.27,True
'2012-04-13T12:00:00',0.91814,0.91889,0.91779,0.91889,5498.4702,0.91842,0.91915,0.91808,0.91915,5959.25,True
'2012-04-13T13:00:00',0.91889,0.9193,0.91794,0.91855,8094.6899,0.91915,0.91957,0.91821,0.91881,7805.1201,True
'2012-04-13T14:00:00',0.91857,0.92108,0.91845,0.92044,11593.3896,0.91883,0.92138,0.91872,0.92075,10903.29,True
'2012-04-13T15:00:00',0.92042,0.92153,0.92019,0.92067,10675.5898,0.92075,0.92185,0.92052,0.921,10144.9502,True
'2012-04-13T16:00:00',0.9207,0.9219,0.92034,0.92131,14432.9404,0.92102,0.92229,0.92069,0.92162,12939.2598,False
'2012-04-13T17:00:00',0.92129,0.92164,0.92066,0.92085,8979.6797,0.9216,0.92194,0.92099,0.92116,8590.9004,False
'2012-04-13T18:00:00',0.92085,0.92157,0.92062,0.92127,3439.1599,0.92116,0.92194,0.92104,0.92157,3411.5,False
'2012-04-13T19:00:00',0.92133,0.92137,0.92064,0.92105,2885.76,0.9216,0.92166,0.92099,0.92134,2823.3301,True
'2012-04-13T20:00:00',0.921,0.92155,0.92067,0.92117,2769.6699,0.92129,0.92181,0.92095,0.92146,2712.8601,True
'2012-04-13T21:00:00',0.92122,0.92157,0.92073,0.92112,2466.96,0.92151,0.92204,0.9213,0.92158,2844.5,False
'2012-04-13T22:00:00',0.92107,0.92126,0.91875,0.91922,3858.5601,0.92158,0.92187,0.92018,0.92073,3639.3501,True
'2012-04-15T23:00:00',0.92038,0.92138,0.91966,0.92047,660.5011,0.92154,0.92233,0.92063,0.92149,625.4636,False
'2012-04-16T00:00:00',0.92052,0.92083,0.92019,0.92041,2223.7,0.92153,0.92171,0.92111,0.92129,1937.72,True
'2012-04-16T01:00:00',0.92036,0.92254,0.91995,0.92235,1868.099,0.92128,0.92334,0.92047,0.92279,1839.6561,True
'2012-04-16T02:00:00',0.92231,0.92413,0.92207,0.92385,4317.1899,0.92273,0.92457,0.92263,0.92429,4367.6099,False
'2012-04-16T03:00:00',0.92386,0.92399,0.92301,0.92357,3532.45,0.92428,0.92442,0.92346,0.92401,3579.25,False
'2012-04-16T04:00:00',0.92362,0.92375,0.92275,0.92331,2443.1599,0.92405,0.92419,0.92323,0.92375,2712.8899,False
'2012-04-16T05:00:00',0.92331,0.92344,0.92295,0.92341,1801.21,0.92373,0.92388,0.92339,0.92384,1932.6801,True
'2012-04-16T06:00:00',0.92341,0.92353,0.92286,0.92297,3998.8,0.92386,0.92398,0.92328,0.92341,4411.5601,False
'2012-04-16T07:00:00',0.92299,0.92311,0.92231,0.92295,4771.3701,0.92341,0.92354,0.92274,0.92342,4932.5698,True
'2012-04-16T08:00:00',0.92295,0.92421,0.92238,0.92269,7275.6499,0.92339,0.92451,0.92268,0.92301,7529.3301,False
'2012-04-16T09:00:00',0.92275,0.92392,0.92257,0.92297,11332.3496,0.92305,0.92419,0.92288,0.92329,11683.7803,True
'2012-04-16T10:00:00',0.92297,0.9244,0.92277,0.92432,10084.7197,0.92329,0.92472,0.92313,0.92464,10211.8096,True
'2012-04-16T11:00:00',0.92432,0.92449,0.92327,0.92392,6607.6201,0.92462,0.92476,0.92355,0.92435,6777.1699,False
'2012-04-16T12:00:00',0.92392,0.92414,0.92336,0.92387,5727.5601,0.92438,0.92444,0.92361,0.92414,5868.8101,True
'2012-04-16T13:00:00',0.92388,0.92429,0.92323,0.92338,6242.3599,0.92415,0.92457,0.92353,0.92368,6126.0298,False
'2012-04-16T14:00:00',0.92333,0.92349,0.92163,0.92313,11834.8701,0.92365,0.92379,0.92245,0.92345,12000.9102,True
'2012-04-16T15:00:00',0.92313,0.92423,0.92101,0.92202,10857.4805,0.92343,0.92448,0.92136,0.92232,11218.3096,False
'2012-04-16T16:00:00',0.92205,0.92234,0.91855,0.91863,13838.0996,0.92229,0.92267,0.91885,0.91898,14338.7002,False
'2012-04-16T17:00:00',0.9186,0.91871,0.9162,0.91746,10739.71,0.91894,0.91904,0.91655,0.91776,11724.8096,False
'2012-04-16T18:00:00',0.91745,0.91783,0.9163,0.91653,6086.8398,0.91775,0.91813,0.91672,0.9168,6130.7402,False
'2012-04-16T19:00:00',0.91654,0.91717,0.91382,0.9149,6945.3701,0.9168,0.91745,0.91425,0.91519,6880.1499,False
'2012-04-16T20:00:00',0.91487,0.91557,0.91434,0.91526,5589.3701,0.91514,0.91583,0.91463,0.91558,5433.8501,False
'2012-04-16T21:00:00',0.91526,0.91536,0.91464,0.91489,5499.0298,0.91555,0.91568,0.91498,0.91521,5426.9102,False
'2012-04-16T22:00:00',0.91489,0.91514,0.91456,0.91508,2654.8601,0.91523,0.91557,0.9149,0.91548,2618.25,True
'2012-04-16T23:00:00',0.91499,0.91517,0.91394,0.91511,1409.39,0.91555,0.9161,0.91512,0.91584,1740.99,True
'2012-04-17T00:00:00',0.91512,0.91537,0.91471,0.91519,869.47,0.91568,0.91617,0.91543,0.91596,943.81,True
'2012-04-17T01:00:00',0.91519,0.91572,0.91492,0.91568,1640.0779,0.91596,0.91632,0.91538,0.9161,1699.0991,True
'2012-04-17T02:00:00',0.91567,0.91618,0.91532,0.91596,3479.7705,0.91609,0.91661,0.91582,0.91638,3380.585,False
'2012-04-17T03:00:00',0.91597,0.91601,0.9152,0.91574,2997.6055,0.91641,0.91643,0.91589,0.91618,2828.4155,True
'2012-04-17T04:00:00',0.91573,0.9165,0.91563,0.91607,2955.76,0.91617,0.91693,0.91605,0.91651,2719.8899,False
'2012-04-17T05:00:00',0.91609,0.91632,0.91587,0.91625,3106.53,0.91651,0.91675,0.91634,0.91669,3607.6599,True
'2012-04-17T06:00:00',0.91625,0.91664,0.91607,0.91664,2962.55,0.91669,0.91708,0.91651,0.91708,3289.99,True
'2012-04-17T07:00:00',0.91659,0.91689,0.91581,0.91664,4827.1001,0.91703,0.91732,0.91623,0.91706,4863.96,True
'2012-04-17T08:00:00',0.91666,0.91725,0.9164,0.91675,5882.5298,0.91708,0.91757,0.91672,0.91705,5954.3799,False
'2012-04-17T09:00:00',0.91675,0.91708,0.91501,0.91534,11311.8496,0.91705,0.91738,0.91526,0.91563,11891.9404,False
'2012-04-17T10:00:00',0.91531,0.91685,0.91479,0.91479,10327.2002,0.91563,0.91717,0.91524,0.91617,10718.8096,False
'2012-04-17T11:00:00',0.91474,0.91637,0.91437,0.91625,7762.9902,0.9162,0.91666,0.91489,0.91652,7853.7002,True
'2012-04-17T12:00:00',0.91624,0.91767,0.91597,0.91749,6002.5298,0.91653,0.91795,0.91623,0.91775,6043.2002,True
'2012-04-17T13:00:00',0.91748,0.91826,0.91715,0.91793,7258.48,0.91774,0.91854,0.91741,0.9182,7955.48,True
'2012-04-17T14:00:00',0.91789,0.91915,0.91781,0.91793,8128.48,0.91815,0.91952,0.9181,0.91952,8309.7598,True
'2012-04-17T15:00:00',0.91831,0.92634,0.91814,0.92582,17433.9199,0.91926,0.92664,0.91924,0.92615,17379.2207,True
'2012-04-17T16:00:00',0.92582,0.92692,0.92497,0.92574,14486.5,0.92615,0.92722,0.92525,0.92616,14188.2002,False
'2012-04-17T17:00:00',0.92571,0.92687,0.92517,0.92682,10536.6602,0.92616,0.92714,0.92548,0.92709,11168.9199,True
'2012-04-17T18:00:00',0.92679,0.92769,0.92654,0.92663,4632.0801,0.92706,0.928,0.92681,0.92692,4480.29,False
'2012-04-17T19:00:00',0.92663,0.92682,0.9252,0.92523,3761.99,0.92692,0.92711,0.92549,0.9255,3607.8999,False
'2012-04-17T20:00:00',0.92527,0.92565,0.92373,0.92377,3747.1201,0.92555,0.92593,0.92415,0.92422,3487.5901,False
'2012-04-17T21:00:00',0.92386,0.9244,0.92365,0.92417,5143.0098,0.92413,0.92472,0.924,0.92452,4932.5298,False
'2012-04-17T22:00:00',0.92417,0.92431,0.92361,0.92405,3564.7,0.92452,0.92463,0.92401,0.92449,3421.9399,False
'2012-04-17T23:00:00',0.92401,0.92402,0.92297,0.92398,1560.8199,0.92464,0.9248,0.92408,0.92463,1282.92,True
'2012-04-18T00:00:00',0.92398,0.92496,0.92368,0.92485,1324.26,0.92449,0.92575,0.92439,0.92561,990.53,True
'2012-04-18T01:00:00',0.92484,0.92522,0.92444,0.92444,1779.29,0.92556,0.92564,0.92494,0.92505,1717.9902,True
'2012-04-18T02:00:00',0.92444,0.92543,0.92439,0.92507,3530.6101,0.92507,0.92585,0.92484,0.92552,3559.03,True
'2012-04-18T03:00:00',0.92508,0.92597,0.92496,0.92568,4142.3101,0.92553,0.92643,0.92539,0.92605,4108.8301,True
'2012-04-18T04:00:00',0.92567,0.92628,0.92545,0.92598,4276.0698,0.92605,0.92678,0.92589,0.92642,4453.3101,True
'2012-04-18T05:00:00',0.92601,0.92635,0.92571,0.92602,2534.1831,0.92641,0.9268,0.92605,0.92644,2537.2791,False
'2012-04-18T06:00:00',0.92602,0.92617,0.92568,0.9261,1400.3403,0.92644,0.92662,0.9261,0.92654,1481.0874,True
'2012-04-18T07:00:00',0.92612,0.92633,0.92574,0.92601,2416.8799,0.92654,0.92672,0.92617,0.92644,2492.73,True
'2012-04-18T08:00:00',0.92603,0.92634,0.92547,0.9259,3992.0601,0.92646,0.92679,0.9258,0.92626,4187.1401,True
'2012-04-18T09:00:00',0.92591,0.92809,0.92586,0.9272,8905.54,0.92633,0.92853,0.92627,0.92752,9562.6104,True
'2012-04-18T10:00:00',0.92718,0.92841,0.92685,0.92754,11161.75,0.9275,0.92872,0.92716,0.92821,11094.0498,True
'2012-04-18T11:00:00',0.92756,0.92856,0.92735,0.92772,7904.1001,0.92821,0.92885,0.92763,0.92801,8348.5596,True
'2012-04-18T12:00:00',0.92771,0.92921,0.92771,0.92844,6569.8501,0.928,0.92944,0.92799,0.9287,7000.2402,False
'2012-04-18T13:00:00',0.92842,0.92876,0.92732,0.92745,9368.3398,0.92868,0.92905,0.92759,0.92769,9540.6504,True
'2012-04-18T14:00:00',0.92745,0.92906,0.92728,0.92867,9621.1201,0.92771,0.92942,0.92754,0.92901,9636.96,True
'2012-04-18T15:00:00',0.92862,0.92968,0.92805,0.92833,12728.7998,0.92896,0.92998,0.92834,0.92863,13453.5801,False
'2012-04-18T16:00:00',0.9283,0.9287,0.9248,0.92636,12978.7598,0.9286,0.92897,0.92515,0.9267,12893.4297,False
'2012-04-18T17:00:00',0.92636,0.92648,0.92468,0.92519,10221.5996,0.9267,0.9268,0.92497,0.92548,11024.8701,False
'2012-04-18T18:00:00',0.92514,0.92521,0.92419,0.92436,3615.6399,0.92543,0.92557,0.92448,0.92463,3442.3301,False
'2012-04-18T19:00:00',0.92436,0.92479,0.92405,0.92418,3753.27,0.92463,0.92508,0.92434,0.92447,3678.9299,False
'2012-04-18T20:00:00',0.92417,0.9246,0.92389,0.92419,3257.1001,0.92446,0.92489,0.92424,0.92448,3316.4299,False
'2012-04-18T21:00:00',0.92418,0.92441,0.92336,0.92411,4758.7402,0.92447,0.92473,0.92367,0.92443,4717.9502,False
'2012-04-18T22:00:00',0.92412,0.92419,0.92351,0.92375,2348.3201,0.92444,0.92456,0.92391,0.92417,2297.28,False
'2012-04-18T23:00:00',0.92371,0.924,0.92312,0.92392,1250.3453,0.92434,0.92487,0.92372,0.92458,1245.5288,True
'2012-04-19T00:00:00',0.92387,0.92428,0.92346,0.92357,725.14,0.92453,0.92502,0.92423,0.92434,668.83,True
'2012-04-19T01:00:00',0.92355,0.92443,0.92348,0.9244,2425.2695,0.92431,0.92488,0.92409,0.92482,2379.4937,True
'2012-04-19T02:00:00',0.92446,0.92504,0.92401,0.92469,3241.6699,0.92482,0.92546,0.92445,0.92513,3393.3799,False
'2012-04-19T03:00:00',0.92469,0.92488,0.92385,0.9245,3164.2,0.92507,0.92531,0.92429,0.92493,3302.1499,True
'2012-04-19T04:00:00',0.92448,0.92505,0.924,0.92497,1510.0894,0.92491,0.92547,0.92434,0.92538,1577.2861,True
'2012-04-19T05:00:00',0.92497,0.92512,0.92452,0.92484,1405.572,0.9254,0.92555,0.92481,0.92527,1518.4944,True
'2012-04-19T06:00:00',0.92483,0.92523,0.92453,0.92466,1970.4,0.92526,0.92566,0.92495,0.92511,2134.3799,True
'2012-04-19T07:00:00',0.92468,0.92526,0.92437,0.92491,3137.3601,0.9251,0.92571,0.9248,0.92534,2929.8899,True
'2012-04-19T08:00:00',0.92495,0.92537,0.92442,0.92518,4748.7798,0.9254,0.92572,0.92474,0.92549,4436.7998,True
'2012-04-19T09:00:00',0.92518,0.92603,0.92407,0.92416,11198.9404,0.92551,0.92636,0.92443,0.92461,10586.6396,False
'2012-04-19T10:00:00',0.92416,0.92526,0.92327,0.9251,13922.8496,0.92461,0.92563,0.92365,0.92544,14768.6201,True
'2012-04-19T11:00:00',0.92508,0.92568,0.92458,0.92474,9461.4004,0.92544,0.92599,0.92486,0.92501,9956.2402,True
'2012-04-19T12:00:00',0.92471,0.92638,0.92466,0.92574,7024.6699,0.92498,0.92666,0.92495,0.92603,6882.1001,True
'2012-04-19T13:00:00',0.92569,0.92679,0.92539,0.92644,12113.1504,0.92598,0.92715,0.92566,0.92672,11314.75,True
'2012-04-19T14:00:00',0.92641,0.92681,0.92402,0.92424,11053.54,0.92668,0.92716,0.92429,0.9245,10545.3896,False
'2012-04-19T15:00:00',0.92426,0.92431,0.92158,0.92164,11404.1396,0.92454,0.92464,0.92225,0.92307,11615.9502,False
'2012-04-19T16:00:00',0.92166,0.92213,0.91996,0.92073,14889.3301,0.92302,0.92324,0.92032,0.92104,15638.0898,False
'2012-04-19T17:00:00',0.92072,0.92198,0.92056,0.92196,9137.5098,0.92103,0.92225,0.92087,0.92223,9806.5498,True
'2012-04-19T18:00:00',0.92194,0.92251,0.92113,0.92177,7515.6699,0.9222,0.92279,0.9214,0.92206,7449.6401,False
'2012-04-19T19:00:00',0.92173,0.92181,0.92056,0.92104,4856.02,0.922,0.92208,0.92085,0.92131,5327.5098,False
'2012-04-19T20:00:00',0.92108,0.92116,0.91885,0.91931,6173.7202,0.92137,0.92144,0.91914,0.91959,6311.1401,False
'2012-04-19T21:00:00',0.91927,0.91969,0.9192,0.91938,5404.27,0.91954,0.92002,0.91952,0.91971,5416.5898,False
'2012-04-19T22:00:00',0.91938,0.91958,0.91871,0.91871,3144.73,0.91971,0.91995,0.91918,0.91925,3110.26,True
'2012-04-19T23:00:00',0.91871,0.91951,0.91823,0.91941,1076.0171,0.91929,0.92046,0.91928,0.91999,973.4672,False
'2012-04-20T00:00:00',0.91937,0.91942,0.91873,0.9188,738.3,0.91993,0.92004,0.91954,0.9196,823.12,True
'2012-04-20T01:00:00',0.9188,0.9195,0.91815,0.9195,1349.0688,0.9196,0.92031,0.91921,0.91992,1351.3988,False
'2012-04-20T02:00:00',0.9195,0.91961,0.91855,0.91925,3236.7927,0.91992,0.92004,0.91897,0.91968,3411.238,False
'2012-04-20T03:00:00',0.91925,0.91956,0.9188,0.91929,2997.9299,0.91965,0.91998,0.91925,0.91971,3241.3799,False
'2012-04-20T04:00:00',0.9193,0.91953,0.91881,0.91926,2402.04,0.91972,0.91995,0.91927,0.91971,2525.04,True
'2012-04-20T05:00:00',0.91926,0.91958,0.91897,0.91908,1835.8032,0.91971,0.92,0.91938,0.9195,1884.8575,False
'2012-04-20T06:00:00',0.91908,0.9193,0.91857,0.91862,1977.6328,0.91952,0.91982,0.91893,0.91906,2035.7085,False
'2012-04-20T07:00:00',0.91863,0.91925,0.91769,0.91834,4012.3,0.91907,0.91976,0.91811,0.91879,4234.4302,False
'2012-04-20T08:00:00',0.91835,0.91901,0.91801,0.91845,4946.48,0.9188,0.91931,0.91844,0.91875,5504.0298,True
'2012-04-20T09:00:00',0.91845,0.91955,0.91819,0.91819,10590.1504,0.91877,0.91984,0.91866,0.91948,11120.0596,False
'2012-04-20T10:00:00',0.91819,0.9185,0.91711,0.91841,10956.0596,0.91948,0.91955,0.91747,0.91871,12132.1201,True
'2012-04-20T11:00:00',0.91839,0.91897,0.91761,0.9181,7604.3198,0.91871,0.91923,0.91789,0.91836,7986.5801,False
'2012-04-20T12:00:00',0.9181,0.91895,0.91721,0.91814,9750.2998,0.91836,0.91921,0.9176,0.91842,10567.7197,False
'2012-04-20T13:00:00',0.91814,0.91876,0.91761,0.91853,6326.6699,0.91842,0.91908,0.91794,0.91879,6770.7598,True
'2012-04-20T14:00:00',0.91852,0.91933,0.91767,0.91767,8500.0195,0.91878,0.92034,0.91795,0.91795,8521.29,False
'2012-04-20T15:00:00',0.91766,0.9194,0.91766,0.91833,10523.0195,0.91792,0.9197,0.91791,0.91862,10774.2598,False
'2012-04-20T16:00:00',0.91834,0.91842,0.9168,0.9179,12150.8604,0.91858,0.91873,0.91721,0.91823,13063.2803,False
'2012-04-20T17:00:00',0.91793,0.91794,0.91697,0.91746,6676.04,0.91823,0.91827,0.91725,0.91773,7212.9902,True
'2012-04-20T18:00:00',0.91751,0.91804,0.91703,0.91729,3674.3101,0.91778,0.91833,0.91738,0.91759,3959.9299,False
'2012-04-20T19:00:00',0.91729,0.91733,0.9163,0.91633,3421.27,0.91757,0.9176,0.91657,0.91661,3526.8301,False
'2012-04-20T20:00:00',0.91634,0.91663,0.91529,0.91546,3093.3999,0.91663,0.91687,0.91557,0.91573,3210.8601,False
'2012-04-20T21:00:00',0.91549,0.91604,0.9149,0.91596,1920.88,0.91578,0.91654,0.91544,0.91651,2211.1599,True
'2012-04-20T22:00:00',0.91602,0.91617,0.91479,0.91511,2677.6001,0.91658,0.91702,0.91564,0.91683,2729.3799,True
'2012-04-22T23:00:00',0.9176,0.91796,0.91593,0.91682,1189.0463,0.91804,0.91899,0.91701,0.91821,1234.9817,False
'2012-04-23T00:00:00',0.9171,0.91711,0.91587,0.91629,1455.04,0.91821,0.91824,0.91693,0.91723,1722.7,False
'2012-04-23T01:00:00',0.91631,0.91664,0.91557,0.91576,1138.9352,0.91724,0.91724,0.91615,0.91621,1149.5114,False
'2012-04-23T02:00:00',0.91576,0.91653,0.91552,0.91608,2652.803,0.91619,0.91694,0.91595,0.91651,2734.0244,False
'2012-04-23T03:00:00',0.91607,0.91621,0.91531,0.91595,3632.55,0.91652,0.91663,0.91577,0.91637,3925.6499,True
'2012-04-23T04:00:00',0.91596,0.9165,0.91556,0.91649,2408.77,0.91639,0.91743,0.91626,0.91693,2468.52,False
'2012-04-23T05:00:00',0.91649,0.91656,0.91602,0.91626,1331.2911,0.91691,0.91699,0.9165,0.91668,1473.7395,True
'2012-04-23T06:00:00',0.91627,0.91659,0.91594,0.91658,1849.2996,0.91669,0.91703,0.91629,0.91696,1868.9978,True
'2012-04-23T07:00:00',0.9165,0.91704,0.91587,0.91663,2968.5601,0.91693,0.91746,0.91639,0.91705,3004.96,True
'2012-04-23T08:00:00',0.91667,0.91818,0.91657,0.91764,4142.0,0.9171,0.91854,0.91697,0.91803,4237.6001,True
'2012-04-23T09:00:00',0.91764,0.91912,0.91726,0.9179,11745.5098,0.91803,0.91944,0.91763,0.9182,11079.9502,False
'2012-04-23T10:00:00',0.9179,0.91817,0.91714,0.91792,9168.3604,0.91819,0.91857,0.91747,0.9182,9310.3301,True
'2012-04-23T11:00:00',0.91792,0.91829,0.91651,0.91726,7291.1899,0.91822,0.91855,0.91678,0.91755,7576.1299,False
'2012-04-23T12:00:00',0.91716,0.91767,0.91674,0.91751,5854.4902,0.91757,0.918,0.91702,0.91777,5842.52,True
'2012-04-23T13:00:00',0.91746,0.91798,0.91682,0.91707,8343.5996,0.91772,0.91829,0.91711,0.91734,7524.1499,True
'2012-04-23T14:00:00',0.91708,0.91883,0.91694,0.9184,7861.3901,0.91735,0.9192,0.91722,0.91867,7559.1299,False
'2012-04-23T15:00:00',0.91841,0.91863,0.91725,0.91773,9534.6396,0.91868,0.9189,0.91756,0.91802,9097.7402,True
'2012-04-23T16:00:00',0.91773,0.92044,0.91746,0.92032,12680.8398,0.91802,0.92073,0.91781,0.92071,12332.25,True
'2012-04-23T17:00:00',0.92028,0.92122,0.92016,0.92104,7200.4399,0.92071,0.92151,0.92043,0.92144,6757.9502,True
'2012-04-23T18:00:00',0.92102,0.92124,0.92015,0.92037,3625.4399,0.92142,0.92151,0.92045,0.92066,3656.8999,True
'2012-04-23T19:00:00',0.92037,0.92188,0.9203,0.92114,3452.3501,0.92064,0.92213,0.92058,0.92143,3607.3999,False
'2012-04-23T20:00:00',0.92115,0.92174,0.92083,0.92166,3924.0901,0.92144,0.92203,0.92113,0.92193,3848.3899,True
'2012-04-23T21:00:00',0.9217,0.92207,0.92108,0.92207,4160.2402,0.92199,0.92242,0.9214,0.92242,4447.6401,False
'2012-04-23T22:00:00',0.92203,0.92205,0.92134,0.92137,3099.0601,0.92236,0.92241,0.92172,0.92182,3092.1399,False
'2012-04-23T23:00:00',0.92135,0.92182,0.92102,0.92166,827.65,0.92186,0.92275,0.92178,0.92234,881.28,True
'2012-04-24T00:00:00',0.92162,0.92199,0.9214,0.92171,637.2695,0.92233,0.92287,0.92197,0.92284,640.3481,True
'2012-04-24T01:00:00',0.92171,0.92204,0.92147,0.92166,1628.2203,0.92284,0.92284,0.92203,0.92226,1560.6971,False
'2012-04-24T02:00:00',0.92171,0.92207,0.92122,0.92128,3041.3899,0.92226,0.92251,0.92166,0.92171,3039.7,False
'2012-04-24T03:00:00',0.92126,0.92176,0.92033,0.92167,4330.04,0.92171,0.92219,0.92076,0.92219,4429.6201,True
'2012-04-24T04:00:00',0.92175,0.92214,0.9214,0.92153,2589.1001,0.92219,0.92258,0.92183,0.92198,2699.3501,False
'2012-04-24T05:00:00',0.92158,0.92213,0.92145,0.92201,3354.8999,0.922,0.92257,0.92184,0.92241,3458.5,True
'2012-04-24T06:00:00',0.92198,0.92223,0.9217,0.92182,2928.0525,0.92241,0.9227,0.92213,0.92223,2637.1938,False
'2012-04-24T07:00:00',0.92182,0.9222,0.92165,0.92165,3296.3999,0.92227,0.92263,0.92211,0.92242,3294.8501,False
'2012-04-24T08:00:00',0.9217,0.92214,0.92056,0.92086,5846.6802,0.92247,0.92247,0.92087,0.92118,6179.4302,False
'2012-04-24T09:00:00',0.92093,0.92186,0.92028,0.92137,9940.7598,0.92123,0.92214,0.92059,0.92168,10232.5898,False
'2012-04-24T10:00:00',0.92139,0.92182,0.92057,0.92145,8591.1299,0.92169,0.92213,0.92088,0.92181,8669.8301,True
'2012-04-24T11:00:00',0.92145,0.92192,0.92126,0.9216,6347.4399,0.92181,0.92218,0.92155,0.92188,6643.7002,True
'2012-04-24T12:00:00',0.9216,0.92239,0.92145,0.92185,6305.1299,0.92186,0.92265,0.9217,0.92212,6560.9302,True
'2012-04-24T13:00:00',0.92183,0.92302,0.92172,0.92261,7625.6401,0.92212,0.9233,0.92199,0.9229,7264.3301,True
'2012-04-24T14:00:00',0.92259,0.92305,0.92113,0.92121,8486.79,0.92297,0.92397,0.92143,0.92154,8931.3604,False
'2012-04-24T15:00:00',0.92121,0.92138,0.91896,0.91936,12930.4902,0.92152,0.92167,0.91958,0.92074,12884.2402,True
'2012-04-24T16:00:00',0.91937,0.92157,0.91892,0.9206,12136.25,0.9207,0.9219,0.91954,0.92087,12921.3301,False
'2012-04-24T17:00:00',0.92064,0.92114,0.92009,0.92059,7574.4102,0.92092,0.92142,0.92039,0.92086,7629.6899,False
'2012-04-24T18:00:00',0.92054,0.92109,0.9203,0.92067,3794.4399,0.92082,0.92138,0.92059,0.92105,3784.8301,False
'2012-04-24T19:00:00',0.92062,0.92095,0.9204,0.92085,3106.1101,0.92103,0.92123,0.92068,0.92113,2931.8,True
'2012-04-24T20:00:00',0.92086,0.92128,0.92057,0.92122,3452.47,0.92114,0.92158,0.92085,0.92151,3400.1599,True
'2012-04-24T21:00:00',0.92121,0.92212,0.921,0.92212,3621.95,0.9215,0.92252,0.92133,0.92252,3812.6299,True
'2012-04-24T22:00:00',0.92206,0.92246,0.92165,0.92219,4030.6799,0.92244,0.92292,0.92202,0.92257,3852.0701,False
'2012-04-24T23:00:00',0.92209,0.92227,0.92156,0.92192,1352.593,0.9227,0.9231,0.92248,0.92248,1403.8667,False
'2012-04-25T00:00:00',0.92192,0.92207,0.92147,0.92182,1870.1899,0.92243,0.92284,0.92233,0.92274,2032.2,True
'2012-04-25T01:00:00',0.92185,0.92271,0.92163,0.92258,1508.9122,0.92277,0.92314,0.92227,0.92302,1494.9601,False
'2012-04-25T02:00:00',0.92257,0.92261,0.92152,0.92174,2167.5,0.92299,0.92304,0.92196,0.92217,2292.45,False
'2012-04-25T03:00:00',0.92172,0.92204,0.92128,0.92172,2385.3,0.92215,0.92247,0.9219,0.92215,2286.45,True
'2012-04-25T04:00:00',0.92171,0.9221,0.92131,0.92186,2839.52,0.92214,0.92252,0.92189,0.92229,2767.1399,True
'2012-04-25T05:00:00',0.92187,0.92225,0.92107,0.92213,2262.4131,0.9223,0.92268,0.92147,0.92256,2014.3618,True
'2012-04-25T06:00:00',0.92211,0.92229,0.92154,0.92197,1654.4441,0.92256,0.92272,0.92192,0.9224,1446.5768,True
'2012-04-25T07:00:00',0.92197,0.92269,0.92161,0.9226,3183.24,0.9224,0.92312,0.92218,0.92303,3640.8,True
'2012-04-25T08:00:00',0.92262,0.92283,0.92193,0.92203,4426.1699,0.92303,0.92315,0.92224,0.92231,4516.7202,False
'2012-04-25T09:00:00',0.92199,0.92236,0.92141,0.92219,10349.1904,0.92231,0.92267,0.92173,0.9225,10466.8398,True
'2012-04-25T10:00:00',0.92219,0.92251,0.92142,0.92216,10391.71,0.9225,0.92282,0.92172,0.92246,10795.7197,False
'2012-04-25T11:00:00',0.92214,0.92218,0.9208,0.92136,8816.25,0.92246,0.92248,0.92107,0.92163,8080.21,False
'2012-04-25T12:00:00',0.92135,0.92174,0.92027,0.92156,7516.71,0.92162,0.92203,0.92056,0.92195,7454.4399,True
'2012-04-25T13:00:00',0.92155,0.92319,0.92137,0.92276,7348.3501,0.92195,0.92352,0.92165,0.92304,7297.3501,True
'2012-04-25T14:00:00',0.92276,0.92347,0.92202,0.92294,8809.0596,0.92304,0.92416,0.92268,0.92321,9084.3398,True
'2012-04-25T15:00:00',0.92293,0.92524,0.92272,0.92445,10816.3604,0.9232,0.92552,0.92302,0.92468,10905.2305,True
'2012-04-25T16:00:00',0.92447,0.92569,0.92404,0.92523,11474.6797,0.92472,0.92598,0.92433,0.92551,11716.9297,False
'2012-04-25T17:00:00',0.92521,0.92566,0.92345,0.9236,7957.1699,0.92548,0.92595,0.92372,0.92393,7580.8198,False
'2012-04-25T18:00:00',0.92366,0.92545,0.92273,0.92501,8430.2998,0.92397,0.92572,0.92345,0.92524,8469.5898,True
'2012-04-25T19:00:00',0.92501,0.92549,0.92452,0.92522,5262.8101,0.92515,0.92584,0.92488,0.92566,5600.8901,True
'2012-04-25T20:00:00',0.92531,0.92658,0.92362,0.92382,9918.0098,0.9257,0.92697,0.924,0.92423,9918.6602,False
'2012-04-25T21:00:00',0.92383,0.92441,0.92347,0.92389,4782.9502,0.92421,0.92476,0.9238,0.92441,4716.9702,True
'2012-04-25T22:00:00',0.92386,0.92452,0.92367,0.92436,3141.8,0.92444,0.92515,0.92406,0.92513,3417.05,False
'2012-04-25T23:00:00',0.92428,0.92432,0.92333,0.92371,1015.2883,0.92519,0.92519,0.9242,0.92424,1051.6754,False
'2012-04-26T00:00:00',0.92372,0.92402,0.92362,0.92394,665.37,0.92428,0.92474,0.92423,0.92445,634.57,True
'2012-04-26T01:00:00',0.92395,0.9243,0.92378,0.92401,1372.7607,0.92442,0.92475,0.92421,0.92448,1336.1168,False
'2012-04-26T02:00:00',0.92402,0.92402,0.92333,0.92396,2060.26,0.92448,0.92459,0.92398,0.92443,2244.3601,True
'2012-04-26T03:00:00',0.92396,0.92437,0.92356,0.92414,2955.28,0.92443,0.92478,0.92421,0.9245,2994.0801,False
'2012-04-26T04:00:00',0.92414,0.92429,0.92371,0.92376,1650.71,0.92449,0.92471,0.9241,0.92419,1945.13,True
'2012-04-26T05:00:00',0.92376,0.92474,0.92371,0.92465,2082.3093,0.92421,0.92518,0.92413,0.92511,2160.385,True
'2012-04-26T06:00:00',0.92465,0.92472,0.92407,0.92469,1724.49,0.92511,0.92532,0.92478,0.92514,1685.88,True
'2012-04-26T07:00:00',0.92468,0.925,0.92434,0.92485,2581.2,0.92513,0.92561,0.92501,0.92529,2591.8701,True
'2012-04-26T08:00:00',0.92485,0.92511,0.92376,0.92426,6356.4302,0.92529,0.92543,0.92414,0.92459,6572.6802,False
'2012-04-26T09:00:00',0.92429,0.92504,0.92342,0.92347,11115.3896,0.9246,0.92534,0.92365,0.92386,11913.4404,False
'2012-04-26T10:00:00',0.92351,0.92447,0.92307,0.92416,8521.4297,0.92387,0.92477,0.92338,0.92469,8707.0703,True
'2012-04-26T11:00:00',0.92418,0.92471,0.92399,0.92458,8284.7598,0.92469,0.925,0.92424,0.92485,7955.3101,True
'2012-04-26T12:00:00',0.92458,0.92552,0.92438,0.9254,9315.4502,0.92485,0.92589,0.92465,0.92567,8420.8896,True
'2012-04-26T13:00:00',0.9254,0.92635,0.92536,0.92592,6909.2798,0.92567,0.92662,0.92566,0.92621,6713.5898,True
'2012-04-26T14:00:00',0.92581,0.9268,0.92417,0.92448,10405.9902,0.92623,0.92722,0.92449,0.92483,10306.4902,False
'2012-04-26T15:00:00',0.92453,0.92504,0.92336,0.9238,9953.4004,0.92482,0.92539,0.92371,0.92415,9159.2197,False
'2012-04-26T16:00:00',0.92381,0.9245,0.92201,0.9227,11636.29,0.92414,0.92484,0.92229,0.92306,11796.8799,False
'2012-04-26T17:00:00',0.92274,0.92322,0.92252,0.92276,7270.3799,0.92311,0.92354,0.92279,0.92299,7079.6602,True
'2012-04-26T18:00:00',0.92277,0.92355,0.92219,0.92252,4401.1802,0.92303,0.9238,0.92244,0.92278,4079.52,False
'2012-04-26T19:00:00',0.92253,0.92266,0.92171,0.92211,4233.4102,0.92278,0.92298,0.92202,0.92244,4148.6299,True
'2012-04-26T20:00:00',0.92212,0.92324,0.92208,0.92284,4018.0901,0.92245,0.92352,0.92241,0.92319,3895.0601,False
'2012-04-26T21:00:00',0.92288,0.92317,0.92232,0.92242,3086.8999,0.92324,0.92351,0.92267,0.92277,3179.5601,False
'2012-04-26T22:00:00',0.92243,0.92301,0.92166,0.92301,3845.72,0.92278,0.92364,0.9221,0.92359,4082.45,True
'2012-04-26T23:00:00',0.92295,0.92374,0.92186,0.92331,5554.1699,0.92368,0.92479,0.92288,0.92394,4798.6099,True
'2012-04-27T00:00:00',0.92333,0.92398,0.9231,0.92369,3253.27,0.92389,0.92478,0.92389,0.9242,2720.5901,False
'2012-04-27T01:00:00',0.92369,0.92397,0.923,0.92371,1907.0848,0.9242,0.92469,0.92392,0.92416,2027.3574,False
'2012-04-27T02:00:00',0.92371,0.92382,0.92291,0.92304,3545.48,0.92414,0.92435,0.92334,0.92347,3563.1799,False
'2012-04-27T03:00:00',0.92305,0.92345,0.92286,0.92332,3225.45,0.92348,0.9239,0.9233,0.92375,3136.05,True
'2012-04-27T04:00:00',0.92332,0.9238,0.92313,0.92318,2861.1001,0.92375,0.92424,0.92356,0.92362,2791.5,True
'2012-04-27T05:00:00',0.92317,0.92401,0.92313,0.92338,3121.6499,0.92361,0.92446,0.92361,0.92381,3174.0,False
'2012-04-27T06:00:00',0.92338,0.92393,0.92309,0.92377,4428.2998,0.92383,0.92436,0.92352,0.92417,4289.3999,True
'2012-04-27T07:00:00',0.92377,0.92409,0.92325,0.92387,4526.79,0.9242,0.92449,0.92369,0.92431,4577.04,True
'2012-04-27T08:00:00',0.92391,0.92529,0.92382,0.92439,6703.5698,0.92434,0.92562,0.92417,0.92519,6938.8901,True
'2012-04-27T09:00:00',0.92444,0.92565,0.92421,0.92517,13340.71,0.92522,0.92596,0.92486,0.92557,12866.8398,False
'2012-04-27T10:00:00',0.92519,0.9256,0.92385,0.92433,10714.6602,0.92557,0.92594,0.92416,0.92467,10772.8203,False
'2012-04-27T11:00:00',0.92433,0.92434,0.92245,0.92342,10977.3604,0.92467,0.92467,0.92271,0.92372,10545.9102,False
'2012-04-27T12:00:00',0.92342,0.92362,0.92257,0.92341,6386.1802,0.92372,0.92389,0.92287,0.9237,7053.54,True
'2012-04-27T13:00:00',0.92339,0.92392,0.92224,0.92387,7386.6899,0.92368,0.92423,0.92251,0.92418,7809.48,True
'2012-04-27T14:00:00',0.92388,0.92446,0.92115,0.92264,10483.6504,0.92418,0.92512,0.92146,0.92292,10628.3203,False
'2012-04-27T15:00:00',0.92264,0.92438,0.92242,0.92379,9675.2803,0.92294,0.92469,0.9227,0.92406,10764.0,False
'2012-04-27T16:00:00',0.92373,0.92413,0.92252,0.92313,10678.7998,0.92406,0.92442,0.92279,0.92351,11740.1104,True
'2012-04-27T17:00:00',0.92313,0.92444,0.923,0.92432,6380.73,0.92354,0.92478,0.92328,0.92462,6348.0601,False
'2012-04-27T18:00:00',0.92429,0.92429,0.92362,0.92375,3480.1499,0.92459,0.92459,0.92392,0.92405,3550.98,False
'2012-04-27T19:00:00',0.92376,0.92408,0.92283,0.92381,3396.6201,0.92406,0.92443,0.92326,0.92409,3552.1201,False
'2012-04-27T20:00:00',0.92384,0.9239,0.92315,0.92336,2435.97,0.92409,0.92425,0.92348,0.92376,2279.78,True
'2012-04-27T21:00:00',0.92341,0.9248,0.92331,0.92477,2422.0701,0.92381,0.92531,0.9236,0.92528,2183.1499,True
'2012-04-27T22:00:00',0.92475,0.92489,0.9235,0.92416,2739.8999,0.92528,0.9259,0.92469,0.92487,2783.73,False
'2012-04-29T23:00:00',0.92392,0.92474,0.92357,0.92402,914.3431,0.92436,0.92596,0.92433,0.92503,919.5455,False
'2012-04-30T00:00:00',0.924,0.92462,0.924,0.92447,1303.4301,0.9251,0.92559,0.92503,0.9252,1087.64,True
'2012-04-30T01:00:00',0.92453,0.92492,0.92409,0.9245,1248.3577,0.92513,0.92541,0.92457,0.92493,1335.5391,True
'2012-04-30T02:00:00',0.9245,0.92496,0.924,0.92467,2046.8132,0.92493,0.92554,0.92482,0.92512,2153.2964,True
'2012-04-30T03:00:00',0.92466,0.92516,0.92463,0.92501,2266.5,0.92509,0.92558,0.92508,0.92544,2302.8601,False
'2012-04-30T04:00:00',0.92501,0.9251,0.92449,0.92501,2001.55,0.92542,0.92553,0.92499,0.92545,2072.46,True
'2012-04-30T05:00:00',0.92501,0.92521,0.92457,0.92464,2075.4407,0.92547,0.92563,0.92499,0.92509,2218.0308,False
'2012-04-30T06:00:00',0.92464,0.92472,0.9242,0.92443,1912.42,0.92509,0.92537,0.92474,0.92487,1963.46,False
'2012-04-30T07:00:00',0.92444,0.9247,0.92358,0.92394,2678.1599,0.92488,0.92512,0.92406,0.92437,2742.6201,False
'2012-04-30T08:00:00',0.92398,0.92437,0.92352,0.92402,5262.5698,0.92443,0.92474,0.92385,0.92445,5271.1699,True
'2012-04-30T09:00:00',0.92401,0.92488,0.92325,0.92469,10269.8398,0.92445,0.92523,0.92356,0.92504,9419.6699,True
'2012-04-30T10:00:00',0.92467,0.92512,0.92396,0.92397,8639.7803,0.92501,0.92547,0.92436,0.92478,8728.0195,True
'2012-04-30T11:00:00',0.92401,0.92529,0.92391,0.92506,7167.3198,0.92479,0.9256,0.92441,0.92534,7177.7598,True
'2012-04-30T12:00:00',0.92506,0.92607,0.92498,0.92553,7797.29,0.92534,0.92638,0.92526,0.92581,7239.0601,True
'2012-04-30T13:00:00',0.92554,0.92624,0.92533,0.92541,6794.0298,0.92582,0.92654,0.92564,0.92577,6422.4702,False
'2012-04-30T14:00:00',0.9254,0.92555,0.92157,0.92192,10356.1396,0.9257,0.92592,0.92181,0.92221,10237.9004,False
'2012-04-30T15:00:00',0.92191,0.92204,0.9192,0.91927,9298.8398,0.9222,0.92232,0.91955,0.91956,9896.96,False
'2012-04-30T16:00:00',0.91916,0.9198,0.91831,0.91836,10308.79,0.91958,0.92006,0.91864,0.91875,10611.1699,False
'2012-04-30T17:00:00',0.91836,0.91895,0.9175,0.91863,8505.6904,0.91875,0.91928,0.91778,0.91891,9093.7695,True
'2012-04-30T18:00:00',0.91861,0.9195,0.91832,0.91941,4167.23,0.91891,0.91978,0.91862,0.91968,4294.5098,True
'2012-04-30T19:00:00',0.91944,0.9197,0.91893,0.91901,2257.6599,0.91971,0.91997,0.9192,0.91929,2238.3799,False
'2012-04-30T20:00:00',0.91902,0.91949,0.91829,0.91894,2840.7556,0.9193,0.91977,0.91856,0.91923,2838.344,False
'2012-04-30T21:00:00',0.91892,0.91927,0.91851,0.9186,3235.98,0.91921,0.91961,0.91884,0.91893,3134.4299,False
'2012-04-30T22:00:00',0.91862,0.91917,0.91847,0.91892,2135.2632,0.91897,0.91956,0.91882,0.91925,2060.1602,False
'2012-04-30T23:00:00',0.91886,0.91901,0.91837,0.91876,1168.0601,0.91939,0.91979,0.91924,0.91949,979.13,False
'2012-05-01T00:00:00',0.91877,0.91902,0.91827,0.91846,479.3364,0.91953,0.91968,0.91886,0.91926,487.6671,False
'2012-05-01T01:00:00',0.91838,0.91876,0.91813,0.91852,1739.275,0.91928,0.91928,0.91871,0.91896,1530.0741,False
'2012-05-01T02:00:00',0.91852,0.91862,0.91766,0.91779,2409.5369,0.91896,0.91904,0.91829,0.91846,2279.2083,False
'2012-05-01T03:00:00',0.9179,0.91831,0.91765,0.91816,3038.1899,0.91833,0.91882,0.91827,0.91861,2540.6299,True
'2012-05-01T04:00:00',0.91818,0.91861,0.91767,0.91804,2501.1899,0.91863,0.91908,0.91836,0.91849,1946.34,False
'2012-05-01T05:00:00',0.91803,0.91807,0.9173,0.91753,1741.9255,0.91848,0.91873,0.9179,0.91795,1428.6958,True
'2012-05-01T06:00:00',0.91756,0.91807,0.91662,0.91683,5340.4399,0.91799,0.91905,0.91706,0.91728,4675.2598,False
'2012-05-01T07:00:00',0.91685,0.91749,0.91633,0.91723,4886.8501,0.91728,0.91794,0.91676,0.91766,4723.3101,False
'2012-05-01T08:00:00',0.91723,0.91736,0.91658,0.9171,3082.8,0.91766,0.91769,0.91688,0.9174,3250.5901,True
'2012-05-01T09:00:00',0.9171,0.91763,0.91625,0.91692,5456.0498,0.9174,0.91793,0.91656,0.91722,5389.48,False
'2012-05-01T10:00:00',0.91689,0.91732,0.91618,0.9171,5105.2798,0.91719,0.91762,0.91656,0.91742,5646.6299,True
'2012-05-01T11:00:00',0.9171,0.918,0.91686,0.918,3819.75,0.91742,0.91831,0.91726,0.91831,4202.1401,True
'2012-05-01T12:00:00',0.91801,0.9182,0.91741,0.91762,2859.8899,0.91832,0.9185,0.91772,0.91791,3018.5801,True
'2012-05-01T13:00:00',0.9176,0.91824,0.91717,0.91738,3799.3828,0.91791,0.91855,0.9175,0.9177,4047.313,False
'2012-05-01T14:00:00',0.91743,0.91781,0.91509,0.91565,5284.9502,0.91774,0.91814,0.91544,0.916,5455.71,False
'2012-05-01T15:00:00',0.91565,0.91597,0.91408,0.91429,5196.3301,0.916,0.91629,0.91448,0.91571,5590.3701,True
'2012-05-01T16:00:00',0.91428,0.9236,0.914,0.92291,12479.5195,0.9157,0.92394,0.91535,0.92318,12392.2305,True
'2012-05-01T17:00:00',0.92287,0.92391,0.92247,0.92337,5893.7402,0.92316,0.92421,0.92274,0.92364,5619.73,False
'2012-05-01T18:00:00',0.92337,0.92377,0.92297,0.92345,2929.116,0.92364,0.92408,0.92326,0.92372,2680.031,False
'2012-05-01T19:00:00',0.92339,0.92344,0.92276,0.92286,1902.78,0.92368,0.92372,0.92303,0.92315,1814.55,False
'2012-05-01T20:00:00',0.92288,0.92308,0.92198,0.92198,1925.2184,0.92317,0.92335,0.92226,0.92227,1887.2443,False
'2012-05-01T21:00:00',0.92198,0.92206,0.92039,0.9207,2772.9775,0.92227,0.92241,0.92074,0.92103,2777.8599,False
'2012-05-01T22:00:00',0.9207,0.92115,0.92036,0.92049,1573.092,0.92103,0.92146,0.92078,0.92122,1602.6937,False
'2012-05-01T23:00:00',0.92054,0.92076,0.92017,0.92074,922.19,0.9212,0.92149,0.92088,0.92125,1092.47,False
'2012-05-02T00:00:00',0.92076,0.92076,0.92009,0.92072,917.1,0.92134,0.92139,0.92083,0.92127,965.4,True
'2012-05-02T01:00:00',0.92076,0.92082,0.92007,0.92055,1081.6101,0.92127,0.92135,0.92049,0.92105,1054.4424,True
'2012-05-02T02:00:00',0.92055,0.92201,0.92055,0.92177,3030.75,0.92105,0.92243,0.921,0.92217,3177.1499,False
'2012-05-02T03:00:00',0.92182,0.92189,0.92106,0.92111,2382.1499,0.92218,0.92233,0.9214,0.92144,2745.3,False
'2012-05-02T04:00:00',0.92111,0.92164,0.92085,0.9213,1978.0344,0.92146,0.9221,0.92142,0.92173,2029.2169,True
'2012-05-02T05:00:00',0.92128,0.92173,0.92094,0.9216,2345.0132,0.92173,0.92242,0.92167,0.92205,2300.7527,True
'2012-05-02T06:00:00',0.9216,0.92231,0.92142,0.92219,2611.8,0.92205,0.92272,0.92185,0.92264,2529.0,True
'2012-05-02T07:00:00',0.92221,0.92242,0.92188,0.92208,3128.55,0.92266,0.92285,0.92227,0.9225,3353.6899,False
'2012-05-02T08:00:00',0.92207,0.9223,0.92141,0.92154,5941.0601,0.92252,0.92264,0.92173,0.92187,5977.0098,True
'2012-05-02T09:00:00',0.92155,0.92462,0.92098,0.92407,10788.0996,0.92188,0.92503,0.9213,0.92443,10770.7002,True
'2012-05-02T10:00:00',0.92408,0.92546,0.92396,0.92512,9528.6299,0.92444,0.92586,0.92428,0.92579,10115.7695,True
'2012-05-02T11:00:00',0.92507,0.92738,0.925,0.92687,9819.2598,0.92574,0.92774,0.9254,0.92719,9524.0303,False
'2012-05-02T12:00:00',0.92687,0.92702,0.92599,0.92667,7519.4702,0.9272,0.92734,0.9263,0.92702,7100.0898,False
'2012-05-02T13:00:00',0.92668,0.92674,0.92566,0.92614,6355.5898,0.92702,0.92705,0.92595,0.92641,6112.9702,True
'2012-05-02T14:00:00',0.92611,0.92668,0.92454,0.92509,11055.6504,0.9264,0.92763,0.92479,0.92536,10595.7695,False
'2012-05-02T15:00:00',0.92509,0.92538,0.92379,0.9241,9962.6699,0.92538,0.92573,0.92413,0.92546,10116.0098,False
'2012-05-02T16:00:00',0.9241,0.92475,0.92245,0.92347,11043.1797,0.92546,0.92546,0.92272,0.92385,11720.7197,False
'2012-05-02T17:00:00',0.92349,0.92401,0.92284,0.92342,6645.2202,0.92385,0.92437,0.92312,0.92381,6930.1401,True
'2012-05-02T18:00:00',0.92339,0.92486,0.92312,0.92437,5473.5801,0.92376,0.92519,0.9234,0.9247,5321.8901,True
'2012-05-02T19:00:00',0.92437,0.92559,0.92434,0.92555,3469.9199,0.92468,0.92593,0.92463,0.92586,3400.3201,True
'2012-05-02T20:00:00',0.92555,0.92587,0.92514,0.92555,3495.6799,0.92588,0.92625,0.92545,0.92588,3199.1699,True
'2012-05-02T21:00:00',0.92554,0.92598,0.92526,0.92571,2766.9399,0.92585,0.92632,0.9256,0.92606,2687.8501,False
'2012-05-02T22:00:00',0.92571,0.92596,0.92509,0.92551,2333.3,0.92606,0.92631,0.92548,0.92591,2241.25,False
'2012-05-02T23:00:00',0.92546,0.92558,0.92498,0.92531,617.6,0.92604,0.92632,0.92578,0.92584,662.9,True
'2012-05-03T00:00:00',0.92532,0.92561,0.92512,0.92513,940.65,0.92588,0.92632,0.92569,0.92598,932.68,True
'2012-05-03T01:00:00',0.92513,0.92607,0.92513,0.92586,1752.0,0.92598,0.9265,0.92582,0.92631,1909.05,True
'2012-05-03T02:00:00',0.92587,0.92626,0.92558,0.92601,1812.3142,0.92632,0.92669,0.92622,0.92646,1827.051,True
'2012-05-03T03:00:00',0.92601,0.92698,0.92592,0.9269,3294.6799,0.92644,0.92738,0.92637,0.92733,3281.3301,True
'2012-05-03T04:00:00',0.9269,0.92701,0.92647,0.92674,3195.75,0.92733,0.92743,0.9269,0.92719,2956.95,True
'2012-05-03T05:00:00',0.92675,0.92713,0.92672,0.92704,1899.75,0.9272,0.92761,0.92712,0.92749,1810.0601,True
'2012-05-03T06:00:00',0.92704,0.9272,0.92661,0.92707,1486.1677,0.92749,0.92765,0.92691,0.9275,1398.4236,True
'2012-05-03T07:00:00',0.92707,0.92761,0.92692,0.9274,2799.4658,0.92752,0.92804,0.9272,0.92783,2764.4048,False
'2012-05-03T08:00:00',0.92738,0.92761,0.9267,0.92725,5018.5801,0.9278,0.92791,0.92702,0.92755,5113.9702,False
'2012-05-03T09:00:00',0.92721,0.92736,0.92666,0.92685,8848.9102,0.92753,0.92767,0.92697,0.92716,9357.9805,True
'2012-05-03T10:00:00',0.92685,0.92755,0.92667,0.92712,7532.1899,0.92716,0.92785,0.927,0.92744,8177.6602,True
'2012-05-03T11:00:00',0.92712,0.92956,0.92712,0.92948,7896.0,0.92744,0.92983,0.92744,0.92978,7786.1699,True
'2012-05-03T12:00:00',0.92948,0.93045,0.92943,0.9297,5218.0898,0.92976,0.93074,0.92971,0.92999,5056.3701,True
'2012-05-03T13:00:00',0.92966,0.93053,0.92921,0.93043,5526.6899,0.92993,0.93134,0.92984,0.9307,5608.4502,True
'2012-05-03T14:00:00',0.93047,0.93173,0.92702,0.92726,13337.8096,0.93074,0.93216,0.92745,0.92761,13238.6904,False
'2012-05-03T15:00:00',0.92722,0.92728,0.92531,0.92571,11027.6904,0.92759,0.92763,0.92562,0.92694,11573.6904,False
'2012-05-03T16:00:00',0.92556,0.92569,0.92441,0.92558,10370.6699,0.92707,0.92707,0.92471,0.92589,10843.1602,False
'2012-05-03T17:00:00',0.92559,0.92603,0.92476,0.92574,6886.6001,0.9259,0.92634,0.92503,0.92602,6975.2798,True
'2012-05-03T18:00:00',0.92575,0.92609,0.92519,0.9255,3688.6091,0.92605,0.92636,0.92549,0.92577,3910.0432,False
'2012-05-03T19:00:00',0.92554,0.92558,0.92409,0.92425,3142.8401,0.9258,0.92588,0.92438,0.92453,3147.9199,False
'2012-05-03T20:00:00',0.92427,0.92466,0.92382,0.92391,2498.2,0.92455,0.92493,0.92412,0.9242,2487.76,False
'2012-05-03T21:00:00',0.9239,0.92444,0.92348,0.92358,3544.6201,0.92419,0.92478,0.92382,0.92394,3628.1799,False
'2012-05-03T22:00:00',0.92357,0.92398,0.92317,0.92346,2415.9736,0.92393,0.92433,0.92357,0.9239,2465.9741,False
'2012-05-03T23:00:00',0.92353,0.92368,0.92274,0.92353,2427.1846,0.92385,0.92428,0.92356,0.9238,2459.9656,True
'2012-05-04T00:00:00',0.92346,0.92402,0.92303,0.92395,1799.2194,0.9239,0.92505,0.9237,0.92487,1644.5198,True
'2012-05-04T01:00:00',0.92401,0.92454,0.92355,0.92429,1327.2826,0.92479,0.92497,0.92422,0.92472,1464.6826,True
'2012-05-04T02:00:00',0.92429,0.92479,0.92417,0.92449,2141.8501,0.92472,0.92524,0.9246,0.92494,2212.8,False
'2012-05-04T03:00:00',0.92451,0.92454,0.92369,0.92385,3297.4399,0.92496,0.92498,0.92412,0.92428,3339.9099,False
'2012-05-04T04:00:00',0.92389,0.92426,0.92376,0.92396,2312.3999,0.92428,0.92466,0.9242,0.92439,2307.0,False
'2012-05-04T05:00:00',0.92396,0.92411,0.92376,0.92405,1780.5,0.92439,0.92454,0.92421,0.9245,1922.85,True
'2012-05-04T06:00:00',0.92405,0.92458,0.9236,0.92445,2066.7483,0.9245,0.92498,0.92396,0.92487,2107.9583,True
'2012-05-04T07:00:00',0.92443,0.92465,0.92421,0.92447,2166.53,0.92487,0.92505,0.92465,0.9249,2325.3799,True
'2012-05-04T08:00:00',0.92449,0.92484,0.92432,0.92446,4066.8501,0.92492,0.92521,0.92462,0.92477,4012.1201,True
'2012-05-04T09:00:00',0.92445,0.92516,0.92426,0.92471,8362.6396,0.92476,0.92551,0.92458,0.925,8785.6396,False
'2012-05-04T10:00:00',0.92478,0.92497,0.92415,0.92415,6968.1201,0.92507,0.92531,0.92465,0.92515,6516.4102,False
'2012-05-04T11:00:00',0.92415,0.92478,0.92401,0.92446,4021.0701,0.92515,0.92533,0.92456,0.92472,4114.6401,True
'2012-05-04T12:00:00',0.92447,0.92627,0.92445,0.92627,5497.3398,0.92473,0.92656,0.92471,0.92656,5863.21,True
'2012-05-04T13:00:00',0.92627,0.92637,0.92574,0.9259,4893.02,0.92654,0.92664,0.926,0.92618,5327.29,True
'2012-05-04T14:00:00',0.92591,0.92753,0.92214,0.92256,12204.1797,0.92619,0.92788,0.92248,0.92288,12547.4805,False
'2012-05-04T15:00:00',0.92257,0.92283,0.91927,0.91995,11568.6104,0.92291,0.92318,0.91964,0.92108,12115.1299,False
'2012-05-04T16:00:00',0.91995,0.92206,0.91806,0.92114,12825.9102,0.92108,0.92238,0.91842,0.92153,13020.9697,False
'2012-05-04T17:00:00',0.92113,0.92193,0.92064,0.9216,10476.3604,0.92152,0.92219,0.92091,0.92189,10797.2305,True
'2012-05-04T18:00:00',0.9216,0.92267,0.92126,0.92246,5749.21,0.92189,0.92295,0.92158,0.92283,5889.23,True
'2012-05-04T19:00:00',0.92246,0.92303,0.92198,0.92302,3315.8899,0.92283,0.92331,0.92231,0.92331,3100.1499,True
'2012-05-04T20:00:00',0.92302,0.92309,0.92196,0.92216,2885.0098,0.92331,0.92344,0.92232,0.92243,2771.5208,False
'2012-05-04T21:00:00',0.92214,0.92214,0.92136,0.92168,3258.79,0.92243,0.92243,0.92179,0.92213,3173.3201,True
'2012-05-04T22:00:00',0.92163,0.92232,0.92113,0.9218,3715.9099,0.92207,0.92309,0.92174,0.92256,3641.5701,True
'2012-05-06T23:00:00',0.92602,0.92671,0.92501,0.92626,1523.2986,0.92646,0.92791,0.92613,0.92714,1506.8589,True
'2012-05-07T00:00:00',0.92632,0.92837,0.92531,0.92664,4104.9702,0.92718,0.92945,0.92629,0.92782,3819.8899,True
'2012-05-07T01:00:00',0.92679,0.92894,0.92673,0.92805,4556.9302,0.92782,0.92959,0.92743,0.92851,4707.02,False
'2012-05-07T02:00:00',0.92805,0.92805,0.92632,0.92757,3689.5701,0.92851,0.92852,0.92691,0.928,4587.6201,False
'2012-05-07T03:00:00',0.92752,0.92773,0.92656,0.92726,3758.6399,0.92801,0.92825,0.92704,0.92779,5021.7002,True
'2012-05-07T04:00:00',0.9273,0.92777,0.92686,0.9273,2749.6699,0.92781,0.92824,0.92726,0.92774,2816.27,False
'2012-05-07T05:00:00',0.9273,0.92767,0.92701,0.92728,2807.8,0.92774,0.92808,0.92735,0.92771,2924.95,True
'2012-05-07T06:00:00',0.92728,0.9279,0.92722,0.9275,2973.6499,0.92771,0.9283,0.92766,0.92795,3159.95,False
'2012-05-07T07:00:00',0.92752,0.92758,0.92641,0.92666,4889.3198,0.92796,0.92807,0.92679,0.92708,4997.0801,False
'2012-05-07T08:00:00',0.92666,0.92707,0.92516,0.92549,9023.9697,0.92699,0.92744,0.92546,0.926,8813.7305,False
'2012-05-07T09:00:00',0.92554,0.92638,0.92518,0.92552,8328.3896,0.92597,0.9268,0.9255,0.92583,8739.3701,False
'2012-05-07T10:00:00',0.92552,0.92639,0.92531,0.92597,6997.0098,0.92583,0.92671,0.92561,0.9263,6873.8701,True
'2012-05-07T11:00:00',0.92599,0.92698,0.92596,0.92596,6087.0298,0.9263,0.92728,0.92628,0.92689,5707.48,False
'2012-05-07T12:00:00',0.92596,0.92635,0.92516,0.92577,6467.71,0.92677,0.92689,0.92551,0.92609,7158.46,False
'2012-05-07T13:00:00',0.92578,0.926,0.92398,0.92405,5754.3101,0.9261,0.92627,0.92432,0.92432,6363.4302,True
'2012-05-07T14:00:00',0.92402,0.92631,0.92375,0.92579,5923.2998,0.92429,0.92663,0.9241,0.92605,6322.0098,True
'2012-05-07T15:00:00',0.92582,0.92695,0.92471,0.92651,8519.3301,0.9261,0.92722,0.92509,0.92694,8653.1104,False
'2012-05-07T16:00:00',0.92657,0.92682,0.92407,0.9243,8729.3799,0.92698,0.92713,0.92435,0.92457,9269.7803,False
'2012-05-07T17:00:00',0.92433,0.92625,0.92423,0.92619,6638.6099,0.9246,0.92652,0.92451,0.92646,7423.0498,True
'2012-05-07T18:00:00',0.92619,0.92645,0.92492,0.92524,4280.7798,0.92646,0.92676,0.92518,0.92563,4242.25,True
'2012-05-07T19:00:00',0.92524,0.92678,0.9252,0.9263,3351.01,0.9256,0.92711,0.9255,0.92657,3315.46,False
'2012-05-07T20:00:00',0.92632,0.92678,0.92592,0.92641,2777.3799,0.92661,0.92706,0.9262,0.92668,2987.6699,True
'2012-05-07T21:00:00',0.92645,0.92712,0.92605,0.9264,3724.9961,0.92672,0.92746,0.92637,0.92673,3897.1624,False
'2012-05-07T22:00:00',0.9264,0.92683,0.92624,0.92675,1947.0,0.92675,0.92729,0.92659,0.92709,2079.1101,True
'2012-05-07T23:00:00',0.92661,0.92692,0.92586,0.92634,853.63,0.92719,0.92749,0.92674,0.92688,832.74,False
'2012-05-08T00:00:00',0.92634,0.92647,0.92597,0.92624,1146.6,0.92684,0.92715,0.92663,0.92715,1139.85,True
'2012-05-08T01:00:00',0.92624,0.92682,0.92618,0.92663,2018.4749,0.92715,0.92757,0.92664,0.92705,2069.6421,True
'2012-05-08T02:00:00',0.92663,0.92727,0.92647,0.9271,4474.5,0.92705,0.92768,0.92689,0.92753,4376.1802,True
'2012-05-08T03:00:00',0.9271,0.92735,0.92672,0.92708,4025.7,0.92753,0.92774,0.92713,0.92751,4164.2998,True
'2012-05-08T04:00:00',0.92707,0.9275,0.92667,0.92735,2659.8218,0.9275,0.92795,0.92739,0.92779,2664.9377,True
'2012-05-08T05:00:00',0.9274,0.92766,0.92716,0.92747,2382.0,0.92782,0.92809,0.92759,0.92789,2473.95,True
'2012-05-08T06:00:00',0.92747,0.92769,0.92721,0.92744,2626.1599,0.92789,0.92812,0.92768,0.92787,2564.96,False
'2012-05-08T07:00:00',0.92744,0.92754,0.92711,0.92731,2615.5608,0.92787,0.92799,0.92743,0.92773,2556.7615,True
'2012-05-08T08:00:00',0.92732,0.92785,0.92697,0.92717,3986.23,0.92776,0.92834,0.92728,0.92761,4165.7598,False
'2012-05-08T09:00:00',0.92722,0.92773,0.92593,0.92602,4715.4399,0.92761,0.92813,0.92633,0.92643,4513.1001,False
'2012-05-08T10:00:00',0.92597,0.926,0.92461,0.92535,4300.3101,0.92638,0.92638,0.92496,0.92573,4016.04,True
'2012-05-08T11:00:00',0.92535,0.92602,0.92472,0.92496,3877.98,0.92574,0.92642,0.92513,0.92547,3575.05,False
'2012-05-08T12:00:00',0.92491,0.92501,0.92387,0.92406,3310.48,0.92544,0.92544,0.92423,0.92442,3487.0701,True
'2012-05-08T13:00:00',0.92407,0.92536,0.92361,0.92522,3547.25,0.92441,0.92579,0.92405,0.92563,3622.22,True
'2012-05-08T14:00:00',0.92521,0.92682,0.92516,0.92636,4966.4302,0.92563,0.92723,0.92556,0.92676,5418.2598,False
'2012-05-08T15:00:00',0.9264,0.92651,0.92413,0.92419,4989.0498,0.92676,0.92688,0.92452,0.92466,5549.8198,False
'2012-05-08T16:00:00',0.92428,0.92508,0.9228,0.92297,10091.8604,0.92469,0.92548,0.92309,0.92328,10555.0,False
'2012-05-08T17:00:00',0.92298,0.92389,0.92221,0.92284,11949.4697,0.9233,0.9242,0.92259,0.92312,11593.04,False
'2012-05-08T18:00:00',0.92285,0.92321,0.9222,0.92277,5522.5801,0.92313,0.9235,0.92246,0.92309,5488.6401,False
'2012-05-08T19:00:00',0.92274,0.92321,0.92188,0.923,5597.2598,0.92304,0.9235,0.92225,0.92326,5549.27,True
'2012-05-08T20:00:00',0.923,0.92339,0.92246,0.92337,5144.0898,0.92325,0.92366,0.92278,0.92366,4936.0698,True
'2012-05-08T21:00:00',0.92338,0.92465,0.92288,0.92442,6355.9902,0.92365,0.92497,0.92322,0.92475,6534.8501,True
'2012-05-08T22:00:00',0.92445,0.92471,0.92407,0.92447,2984.8601,0.92478,0.92509,0.92454,0.92503,2997.6899,True
'2012-05-08T23:00:00',0.92446,0.92472,0.92416,0.92456,1100.1801,0.92509,0.92577,0.92482,0.92514,950.42,True
'2012-05-09T00:00:00',0.92462,0.92493,0.92437,0.92482,1535.79,0.92513,0.92565,0.92493,0.92529,1238.55,True
'2012-05-09T01:00:00',0.92482,0.92507,0.92428,0.92447,1906.05,0.92533,0.92549,0.92469,0.9249,1803.15,False
'2012-05-09T02:00:00',0.92451,0.9248,0.92406,0.92427,4248.3799,0.92493,0.92523,0.92447,0.92469,4273.2002,True
'2012-05-09T03:00:00',0.92426,0.92512,0.92421,0.92486,6035.0298,0.9247,0.92556,0.92464,0.92529,6115.4302,False
'2012-05-09T04:00:00',0.92488,0.9251,0.92456,0.92505,3533.79,0.92533,0.92554,0.92504,0.92549,3664.97,True
'2012-05-09T05:00:00',0.92504,0.92514,0.92407,0.92415,2957.02,0.92542,0.92558,0.92458,0.9246,2982.6699,False
'2012-05-09T06:00:00',0.92415,0.92426,0.92351,0.92393,3855.75,0.92466,0.92468,0.92391,0.92437,4022.25,False
'2012-05-09T07:00:00',0.92393,0.92427,0.9233,0.92418,4345.4902,0.92437,0.92466,0.92372,0.92461,4490.54,True
'2012-05-09T08:00:00',0.92422,0.92491,0.92363,0.92441,7634.6899,0.92464,0.92521,0.92394,0.92473,7360.2202,True
'2012-05-09T09:00:00',0.92446,0.925,0.92332,0.92377,12755.1396,0.92478,0.92533,0.92366,0.92415,12420.0596,False
'2012-05-09T10:00:00',0.92377,0.92397,0.92307,0.92357,9514.3701,0.92409,0.92428,0.92339,0.92389,9340.8203,False
'2012-05-09T11:00:00',0.92357,0.92391,0.92253,0.92291,10020.2803,0.92389,0.92418,0.92282,0.9232,9644.8896,False
'2012-05-09T12:00:00',0.92291,0.92315,0.92193,0.92203,8402.0801,0.9232,0.92343,0.9222,0.92232,8215.2002,False
'2012-05-09T13:00:00',0.92204,0.92237,0.92084,0.92224,10097.8301,0.92231,0.92269,0.9211,0.92253,9964.9902,True
'2012-05-09T14:00:00',0.92223,0.92367,0.92204,0.92331,12116.46,0.92252,0.92405,0.92233,0.9236,12118.4805,True
'2012-05-09T15:00:00',0.92331,0.92402,0.92295,0.92364,11473.5898,0.92358,0.92431,0.92323,0.92404,11707.3301,True
'2012-05-09T16:00:00',0.92364,0.92503,0.92335,0.92462,14522.54,0.92401,0.92534,0.92371,0.92498,14578.5195,True
'2012-05-09T17:00:00',0.92457,0.92615,0.9245,0.92573,11975.1504,0.92493,0.92642,0.92484,0.92599,11695.1104,False
'2012-05-09T18:00:00',0.92576,0.92602,0.92515,0.92561,7335.5698,0.92604,0.92629,0.92542,0.92588,7761.4702,True
'2012-05-09T19:00:00',0.92553,0.92621,0.92495,0.92558,8293.2002,0.92582,0.9265,0.92529,0.92587,8320.1602,True
'2012-05-09T20:00:00',0.92557,0.92649,0.92536,0.92645,5164.9199,0.92584,0.92688,0.92574,0.92671,5265.9399,True
'2012-05-09T21:00:00',0.92643,0.92706,0.92597,0.9266,5419.8198,0.92669,0.92747,0.92632,0.92693,5266.9199,False
'2012-05-09T22:00:00',0.9266,0.92691,0.92621,0.92643,3820.25,0.92695,0.92737,0.92668,0.92683,3824.6299,False
'2012-05-09T23:00:00',0.9263,0.92666,0.92557,0.92591,2241.1101,0.92693,0.92786,0.92638,0.92664,1742.59,False
'2012-05-10T00:00:00',0.92591,0.92641,0.92583,0.92609,1256.72,0.92662,0.92717,0.92646,0.92654,1231.46,True
'2012-05-10T01:00:00',0.92614,0.92687,0.92607,0.92646,2766.6899,0.92659,0.92724,0.92651,0.92688,2869.29,False
'2012-05-10T02:00:00',0.9264,0.92668,0.92606,0.92639,3537.99,0.92683,0.92712,0.92655,0.92681,3607.8899,True
'2012-05-10T03:00:00',0.9264,0.92674,0.92585,0.9262,5149.5298,0.92683,0.92717,0.92649,0.92665,5237.3599,False
'2012-05-10T04:00:00',0.9262,0.92651,0.92596,0.92607,4639.124,0.92665,0.92701,0.9263,0.92651,4940.8599,False
'2012-05-10T05:00:00',0.92608,0.92628,0.92556,0.92614,4653.1499,0.92652,0.92672,0.92599,0.92657,4744.0498,True
'2012-05-10T06:00:00',0.92614,0.92641,0.92583,0.926,3562.2,0.92657,0.92685,0.92626,0.92645,3744.9099,True
'2012-05-10T07:00:00',0.92601,0.92697,0.92581,0.92689,3500.72,0.92646,0.92745,0.92626,0.92733,3611.74,True
'2012-05-10T08:00:00',0.9269,0.92719,0.92633,0.9268,6403.3599,0.92733,0.92754,0.92663,0.92711,6718.9502,False
'2012-05-10T09:00:00',0.92673,0.927,0.92578,0.92613,10452.9102,0.92711,0.92732,0.92609,0.92645,10615.0303,False
'2012-05-10T10:00:00',0.92613,0.92629,0.92506,0.92579,9347.6904,0.92643,0.92658,0.92541,0.92611,8795.3896,False
'2012-05-10T11:00:00',0.92577,0.92626,0.9252,0.92626,8104.8301,0.92609,0.92655,0.92547,0.92655,8002.2202,True
'2012-05-10T12:00:00',0.92624,0.92689,0.92546,0.92669,5937.5698,0.92653,0.92724,0.92577,0.92709,5973.7402,True
'2012-05-10T13:00:00',0.92671,0.92832,0.92671,0.92791,9868.1104,0.92709,0.92863,0.92709,0.9282,9816.0996,True
'2012-05-10T14:00:00',0.92791,0.92837,0.92685,0.928,11033.21,0.9282,0.92871,0.92765,0.92831,10527.1396,False
'2012-05-10T15:00:00',0.928,0.92825,0.9268,0.92712,11265.2402,0.92833,0.92854,0.92707,0.92741,11382.3496,False
'2012-05-10T16:00:00',0.92712,0.9275,0.92457,0.92457,12766.1699,0.92739,0.92777,0.92489,0.9249,11894.2197,False
'2012-05-10T17:00:00',0.92457,0.92572,0.92444,0.9254,9657.8604,0.92488,0.92599,0.92475,0.92569,9656.29,True
'2012-05-10T18:00:00',0.9254,0.92635,0.92484,0.92634,5691.8901,0.92568,0.92663,0.92511,0.92661,5840.3901,True
'2012-05-10T19:00:00',0.92638,0.92639,0.92561,0.92587,3370.8999,0.92665,0.92667,0.92588,0.92614,3463.3601,True
'2012-05-10T20:00:00',0.92582,0.92639,0.92541,0.92611,3557.4199,0.92609,0.92669,0.92569,0.9264,3734.8999,True
'2012-05-10T21:00:00',0.92614,0.92662,0.92591,0.92614,4520.1401,0.92641,0.92702,0.92625,0.92649,4394.0898,False
'2012-05-10T22:00:00',0.92614,0.92656,0.92569,0.92628,3465.22,0.92649,0.92713,0.9263,0.92677,3698.0701,False
'2012-05-10T23:00:00',0.92626,0.92636,0.9251,0.92567,2365.4199,0.92684,0.92694,0.926,0.92618,1823.77,False
'2012-05-11T00:00:00',0.92572,0.92599,0.9252,0.92543,1343.85,0.92623,0.92649,0.92589,0.92603,1357.58,True
'2012-05-11T01:00:00',0.92543,0.92605,0.92541,0.92564,2825.8501,0.92603,0.92647,0.92584,0.92607,2945.55,False
'2012-05-11T02:00:00',0.92564,0.92596,0.9248,0.925,4640.3501,0.92607,0.9264,0.92524,0.92543,4650.25,True
'2012-05-11T03:00:00',0.925,0.92667,0.92469,0.92585,7238.8101,0.92543,0.92711,0.92513,0.92627,7252.9102,False
'2012-05-11T04:00:00',0.9259,0.92609,0.92521,0.92526,3455.7,0.92632,0.92652,0.9256,0.92568,3510.45,False
'2012-05-11T05:00:00',0.92526,0.92574,0.92502,0.92573,3854.1001,0.92568,0.92618,0.92543,0.92617,3691.6499,True
'2012-05-11T06:00:00',0.92574,0.92599,0.92523,0.92529,3799.8,0.92616,0.92641,0.92564,0.92571,3892.3501,True
'2012-05-11T07:00:00',0.92529,0.92598,0.92517,0.92542,5407.04,0.92574,0.92648,0.92558,0.92586,5395.0601,True
'2012-05-11T08:00:00',0.92544,0.92612,0.92517,0.92569,7366.73,0.92586,0.92646,0.92559,0.92603,7464.2402,False
'2012-05-11T09:00:00',0.92571,0.92583,0.92442,0.92483,11063.4102,0.92603,0.92617,0.92472,0.92514,10216.2402,False
'2012-05-11T10:00:00',0.92481,0.92505,0.92385,0.92441,9351.9102,0.92514,0.92537,0.9242,0.92471,9704.3701,False
'2012-05-11T11:00:00',0.92441,0.92459,0.92366,0.92409,7904.1699,0.92471,0.92486,0.92396,0.92436,7336.2402,False
'2012-05-11T12:00:00',0.92409,0.92416,0.92307,0.92367,8172.4102,0.92438,0.92445,0.92333,0.92398,7301.4399,True
'2012-05-11T13:00:00',0.92373,0.92424,0.92352,0.92379,7502.6899,0.92401,0.92454,0.92381,0.92409,7334.2002,True
'2012-05-11T14:00:00',0.9238,0.93032,0.92351,0.93021,11499.2305,0.9241,0.93062,0.92383,0.93053,11367.7598,True
'2012-05-11T15:00:00',0.9302,0.93237,0.92996,0.93233,11664.3496,0.9305,0.93272,0.93029,0.93266,11333.3799,True
'2012-05-11T16:00:00',0.93226,0.93244,0.93066,0.9308,11498.5703,0.93261,0.93275,0.93099,0.93113,11015.0,False
'2012-05-11T17:00:00',0.93081,0.9323,0.93052,0.93116,6331.2998,0.93113,0.93259,0.93085,0.93143,6491.21,False
'2012-05-11T18:00:00',0.93116,0.93129,0.93054,0.93089,3690.01,0.93143,0.93158,0.93081,0.93112,3779.6899,False
'2012-05-11T19:00:00',0.93084,0.93091,0.93017,0.93056,4946.1802,0.93112,0.93123,0.93051,0.93091,5295.8999,False
'2012-05-11T20:00:00',0.93056,0.93056,0.92872,0.92927,4938.75,0.93091,0.93091,0.92903,0.9296,5058.75,False
'2012-05-11T21:00:00',0.92927,0.92946,0.92818,0.9283,3183.3301,0.9296,0.92984,0.92868,0.9288,3457.78,True
'2012-05-11T22:00:00',0.9283,0.92929,0.92816,0.92891,3132.0801,0.92882,0.93031,0.92882,0.92969,2940.45,True
'2012-05-13T23:00:00',0.92985,0.93108,0.92878,0.92987,3106.8015,0.93029,0.93282,0.92981,0.93078,3161.1284,False
'2012-05-14T00:00:00',0.92981,0.93007,0.92867,0.92957,3764.1189,0.93069,0.93131,0.92978,0.93047,3789.2739,True
'2012-05-14T01:00:00',0.92957,0.93097,0.92957,0.9307,2422.6899,0.93049,0.9314,0.93035,0.93114,2405.9299,True
'2012-05-14T02:00:00',0.93069,0.93154,0.93052,0.93153,4757.3999,0.93113,0.93199,0.93095,0.93198,4709.8501,True
'2012-05-14T03:00:00',0.93153,0.93188,0.93067,0.93117,4488.2998,0.93198,0.93231,0.93111,0.93159,4639.6499,True
'2012-05-14T04:00:00',0.93115,0.93207,0.93109,0.93146,3797.3999,0.93159,0.93251,0.93149,0.93189,4045.3501,False
'2012-05-14T05:00:00',0.93149,0.93164,0.93101,0.93127,2484.0,0.93192,0.93208,0.9314,0.93165,2682.1499,True
'2012-05-14T06:00:00',0.9312,0.93181,0.9307,0.93134,2594.3149,0.93165,0.93225,0.93104,0.93177,2496.4814,False
'2012-05-14T07:00:00',0.93132,0.93155,0.9308,0.93084,3961.3,0.93177,0.93198,0.93122,0.93126,3783.3999,False
'2012-05-14T08:00:00',0.93086,0.93137,0.93022,0.93072,7542.0498,0.93128,0.93168,0.93051,0.93105,6726.3398,False
'2012-05-14T09:00:00',0.93072,0.9308,0.92886,0.92923,13255.1396,0.93103,0.9311,0.92925,0.92955,12360.9404,False
'2012-05-14T10:00:00',0.92923,0.92957,0.92866,0.92867,10301.21,0.92955,0.92988,0.92901,0.92948,9378.4404,True
'2012-05-14T11:00:00',0.92866,0.93017,0.92816,0.92979,9376.1602,0.92949,0.93044,0.92858,0.93006,9712.8701,False
'2012-05-14T12:00:00',0.9298,0.92989,0.9281,0.92847,5980.75,0.93007,0.93015,0.92838,0.92875,6160.9702,True
'2012-05-14T13:00:00',0.92847,0.92994,0.92822,0.92949,8061.5898,0.92875,0.93023,0.92848,0.92975,8248.6602,True
'2012-05-14T14:00:00',0.92949,0.93196,0.92907,0.93098,10712.0996,0.92975,0.93225,0.92934,0.93125,10748.4297,True
'2012-05-14T15:00:00',0.93098,0.93262,0.93088,0.93198,11580.0498,0.93127,0.9329,0.93124,0.93225,11367.0098,True
'2012-05-14T16:00:00',0.93199,0.93329,0.93148,0.93324,13393.4805,0.93226,0.93359,0.93176,0.9335,12750.0898,True
'2012-05-14T17:00:00',0.93325,0.93348,0.93264,0.93308,9607.21,0.93351,0.93375,0.93291,0.93337,9733.29,True
'2012-05-14T18:00:00',0.93307,0.9337,0.9328,0.93322,5515.3198,0.93334,0.93396,0.93305,0.9335,4817.52,True
'2012-05-14T19:00:00',0.93322,0.93379,0.93277,0.933,4202.7998,0.9335,0.93406,0.933,0.93329,4023.6201,False
'2012-05-14T20:00:00',0.93301,0.93303,0.93212,0.93245,4299.2402,0.93329,0.93339,0.9324,0.93271,4501.1001,True
'2012-05-14T21:00:00',0.93244,0.93339,0.93233,0.93287,3438.49,0.93272,0.93372,0.93267,0.93319,3837.28,False
'2012-05-14T22:00:00',0.93287,0.93338,0.9326,0.933,3749.0173,0.93319,0.93369,0.93299,0.93334,3845.7178,True
'2012-05-14T23:00:00',0.93291,0.93331,0.93268,0.93327,1136.1,0.93349,0.93428,0.93333,0.93384,1256.11,True
'2012-05-15T00:00:00',0.93321,0.93355,0.93306,0.9335,2578.3101,0.93384,0.93446,0.93368,0.93427,2471.1399,True
'2012-05-15T01:00:00',0.93351,0.93399,0.93325,0.93386,1837.8804,0.93423,0.93439,0.93369,0.93428,1824.1433,False
'2012-05-15T02:00:00',0.93384,0.9339,0.93316,0.93335,3041.7,0.93428,0.93435,0.93358,0.93378,2972.8501,False
'2012-05-15T03:00:00',0.93338,0.93366,0.9328,0.93337,5051.5601,0.93381,0.93413,0.93325,0.93378,4915.52,True
'2012-05-15T04:00:00',0.93337,0.93368,0.93307,0.93355,3815.9329,0.93374,0.93411,0.9335,0.93399,3719.9329,True
'2012-05-15T05:00:00',0.93362,0.93387,0.93346,0.93346,2622.0598,0.93404,0.93429,0.93388,0.93388,2688.054,False
'2012-05-15T06:00:00',0.93345,0.93373,0.93323,0.93348,2510.55,0.93387,0.93416,0.93368,0.93393,2589.3,True
'2012-05-15T07:00:00',0.93357,0.93439,0.93326,0.93359,4245.0098,0.93398,0.93482,0.93373,0.93404,4347.54,False
'2012-05-15T08:00:00',0.93312,0.93403,0.93302,0.93379,9261.7803,0.93438,0.93438,0.93341,0.93411,9443.2197,False
'2012-05-15T09:00:00',0.9338,0.93401,0.93323,0.93368,9624.8896,0.93411,0.93433,0.9336,0.93409,9711.7598,True
'2012-05-15T10:00:00',0.93372,0.93401,0.93238,0.93238,8924.1201,0.93409,0.9344,0.93277,0.93369,8813.3301,False
'2012-05-15T11:00:00',0.93238,0.93388,0.93232,0.93283,7509.1001,0.93369,0.93416,0.93309,0.93312,7912.6099,False
'2012-05-15T12:00:00',0.93283,0.93346,0.93261,0.933,7395.9199,0.93312,0.93374,0.9329,0.93337,7244.6699,True
'2012-05-15T13:00:00',0.93297,0.93425,0.93272,0.93387,7130.1699,0.93333,0.93453,0.93299,0.93414,6921.5,True
'2012-05-15T14:00:00',0.93387,0.93661,0.93341,0.93592,12010.4502,0.93416,0.93704,0.93405,0.93632,11621.9199,True
'2012-05-15T15:00:00',0.93592,0.93666,0.93466,0.93573,16781.4805,0.9363,0.93702,0.93504,0.936,16537.2598,False
'2012-05-15T16:00:00',0.93568,0.93668,0.93568,0.9363,13473.5303,0.93596,0.93697,0.93596,0.93656,13042.5703,True
'2012-05-15T17:00:00',0.93635,0.93805,0.93558,0.93759,12685.1299,0.93661,0.93834,0.93587,0.93786,12726.0703,False
'2012-05-15T18:00:00',0.93758,0.93776,0.93696,0.93696,6083.7002,0.93785,0.93805,0.93724,0.93724,6245.79,True
'2012-05-15T19:00:00',0.93698,0.93903,0.93685,0.93853,6036.7202,0.93726,0.93938,0.93714,0.93881,6445.1499,True
'2012-05-15T20:00:00',0.93857,0.93923,0.93824,0.93873,5000.2202,0.93884,0.93953,0.93853,0.93899,5094.0801,False
'2012-05-15T21:00:00',0.93874,0.93877,0.93673,0.93695,9109.2305,0.939,0.93906,0.93705,0.93737,9233.9297,False
'2012-05-15T22:00:00',0.93703,0.93738,0.93642,0.93647,4926.3999,0.93737,0.93772,0.93685,0.9369,4786.7402,False
'2012-05-15T23:00:00',0.93646,0.93671,0.93589,0.93651,1282.0,0.93699,0.93749,0.93677,0.93709,1208.97,False
'2012-05-16T00:00:00',0.93652,0.93662,0.93617,0.93653,1339.54,0.93703,0.93751,0.93698,0.93724,1288.54,True
'2012-05-16T01:00:00',0.93653,0.93677,0.93614,0.93617,2421.3401,0.93719,0.93723,0.93652,0.93657,2204.9199,False
'2012-05-16T02:00:00',0.93613,0.93664,0.93597,0.93651,3330.3,0.93656,0.93707,0.93639,0.93691,3608.1001,True
'2012-05-16T03:00:00',0.93651,0.9366,0.93611,0.93617,2977.02,0.93691,0.93716,0.9365,0.93658,3236.0701,False
'2012-05-16T04:00:00',0.93611,0.93646,0.93561,0.93564,3519.6001,0.93655,0.93692,0.93599,0.93607,4093.5,False
'2012-05-16T05:00:00',0.93567,0.93575,0.93506,0.93541,3129.3,0.93607,0.93624,0.93543,0.93577,3392.3999,True
'2012-05-16T06:00:00',0.93536,0.93679,0.93522,0.93544,4622.5801,0.93577,0.93726,0.9356,0.93588,4845.4102,False
'2012-05-16T07:00:00',0.93548,0.93552,0.93422,0.93434,3872.74,0.93592,0.93605,0.93465,0.93472,4362.3301,True
'2012-05-16T08:00:00',0.9343,0.93579,0.93413,0.93484,11606.3203,0.93472,0.93614,0.93445,0.93518,11098.1797,False
'2012-05-16T09:00:00',0.93488,0.93536,0.93347,0.93356,13193.8398,0.93522,0.93566,0.93383,0.93396,13615.0498,False
'2012-05-16T10:00:00',0.93356,0.93487,0.93286,0.93434,14203.8301,0.93395,0.93542,0.93319,0.93542,14202.8496,True
'2012-05-16T11:00:00',0.93434,0.93546,0.93366,0.93487,11710.7305,0.93542,0.93577,0.93408,0.93516,12704.0303,True
'2012-05-16T12:00:00',0.93487,0.93567,0.93413,0.93567,10431.04,0.93518,0.93598,0.93443,0.93598,10337.04,True
'2012-05-16T13:00:00',0.93567,0.93633,0.93487,0.93582,10192.1299,0.93598,0.93662,0.93518,0.9361,9997.2998,True
'2012-05-16T14:00:00',0.93582,0.93744,0.93443,0.93493,15115.3301,0.93612,0.93774,0.93477,0.93522,15047.5303,False
'2012-05-16T15:00:00',0.93494,0.93594,0.93436,0.93506,13649.1396,0.93523,0.93622,0.93467,0.93535,14545.9404,True
'2012-05-16T16:00:00',0.93507,0.93595,0.93402,0.93421,13546.3096,0.93531,0.93623,0.93435,0.93461,12732.3398,True
'2012-05-16T17:00:00',0.93418,0.93611,0.93237,0.934,15389.8799,0.93457,0.93643,0.93269,0.93428,15131.8896,False
'2012-05-16T18:00:00',0.93398,0.934,0.93226,0.93292,7991.4902,0.93428,0.93429,0.93263,0.93329,8048.3198,True
'2012-05-16T19:00:00',0.93294,0.93425,0.93294,0.93329,6348.6802,0.93329,0.93509,0.93328,0.93508,6466.5,True
'2012-05-16T20:00:00',0.9332,0.9343,0.9325,0.93316,9685.5,0.93513,0.93519,0.93283,0.93351,10049.2002,False
'2012-05-16T21:00:00',0.93315,0.93335,0.9321,0.93288,6280.6499,0.9335,0.93373,0.93248,0.93323,6274.4502,False
'2012-05-16T22:00:00',0.93293,0.93328,0.93238,0.93288,4933.71,0.93327,0.93377,0.93278,0.93329,4909.6499,False
'2012-05-16T23:00:00',0.93282,0.93291,0.93205,0.93272,928.1995,0.93333,0.93381,0.93257,0.93323,942.0231,False
'2012-05-17T00:00:00',0.93267,0.93276,0.93218,0.93246,887.66,0.93318,0.93349,0.93287,0.93294,882.06,False
'2012-05-17T01:00:00',0.93233,0.93282,0.93163,0.93192,2628.3081,0.93308,0.93337,0.93206,0.93233,2770.1167,False
'2012-05-17T02:00:00',0.93192,0.93236,0.93141,0.93168,4940.25,0.93232,0.93279,0.93182,0.93212,5069.8501,False
'2012-05-17T03:00:00',0.93175,0.93195,0.93131,0.93168,3786.5801,0.93219,0.93239,0.9318,0.93212,3953.53,True
'2012-05-17T04:00:00',0.93167,0.932,0.93109,0.93119,3425.25,0.93211,0.93243,0.93153,0.93163,3633.8999,False
'2012-05-17T05:00:00',0.93121,0.93132,0.93073,0.93099,2703.3,0.93163,0.93175,0.93116,0.93141,2666.1001,True
'2012-05-17T06:00:00',0.93098,0.93191,0.93084,0.93174,3495.75,0.9314,0.93234,0.93126,0.93216,3571.2,True
'2012-05-17T07:00:00',0.93171,0.93249,0.93168,0.93223,4354.1299,0.93213,0.93289,0.93211,0.93262,4225.96,True
'2012-05-17T08:00:00',0.93223,0.93292,0.93195,0.93267,5632.7598,0.93264,0.93322,0.93226,0.93309,5974.8901,False
'2012-05-17T09:00:00',0.93267,0.93289,0.93181,0.932,11003.2998,0.93309,0.9332,0.93214,0.93237,10689.5801,True
'2012-05-17T10:00:00',0.93201,0.93323,0.93162,0.93302,9995.7402,0.93233,0.93354,0.93192,0.93332,10016.46,True
'2012-05-17T11:00:00',0.933,0.93338,0.93217,0.93277,7597.0601,0.93332,0.93364,0.93246,0.93306,7334.1499,False
'2012-05-17T12:00:00',0.93282,0.93324,0.93218,0.9328,9496.4102,0.93309,0.93353,0.93244,0.9331,8560.79,True
'2012-05-17T13:00:00',0.9328,0.93391,0.93239,0.93372,11629.5098,0.9331,0.93425,0.9327,0.93404,12098.5996,True
'2012-05-17T14:00:00',0.9337,0.93415,0.93241,0.93275,11575.1904,0.93403,0.93467,0.93278,0.93313,11353.75,False
'2012-05-17T15:00:00',0.9328,0.93309,0.93122,0.93132,12286.4697,0.93314,0.93345,0.93152,0.93287,11650.0898,False
'2012-05-17T16:00:00',0.93163,0.93163,0.92792,0.92976,17122.9297,0.93254,0.9331,0.92828,0.93002,16625.5801,False
'2012-05-17T17:00:00',0.92979,0.93031,0.92901,0.92974,12718.7598,0.93008,0.93063,0.9293,0.93001,12260.4805,False
'2012-05-17T18:00:00',0.92974,0.92994,0.9282,0.92897,11058.0898,0.93001,0.93021,0.92852,0.92931,10877.7803,False
'2012-05-17T19:00:00',0.92895,0.92929,0.92805,0.92838,8460.7305,0.92931,0.92959,0.92839,0.92865,8379.2598,False
'2012-05-17T20:00:00',0.92839,0.9289,0.92787,0.92823,5805.9702,0.92868,0.92918,0.92813,0.92857,5688.23,False
'2012-05-17T21:00:00',0.92823,0.92868,0.92742,0.92742,7049.3799,0.92843,0.92903,0.92783,0.92783,6993.5698,False
'2012-05-17T22:00:00',0.92742,0.92831,0.92722,0.92732,5933.1201,0.92778,0.92873,0.92771,0.92779,5600.5898,True
'2012-05-17T23:00:00',0.92732,0.92856,0.92725,0.92856,3261.46,0.92783,0.92964,0.92783,0.92908,2540.1499,False
'2012-05-18T00:00:00',0.92857,0.92866,0.92794,0.928,1472.83,0.92908,0.92936,0.92853,0.92859,1459.8101,False
'2012-05-18T01:00:00',0.928,0.92841,0.92775,0.92819,1967.36,0.92859,0.92882,0.92832,0.92859,2010.87,False
'2012-05-18T02:00:00',0.92817,0.9282,0.92689,0.92778,6413.1899,0.92859,0.92862,0.9273,0.92822,6520.27,False
'2012-05-18T03:00:00',0.92777,0.92811,0.92738,0.92756,7186.0,0.92821,0.9286,0.92779,0.92798,7183.7798,False
'2012-05-18T04:00:00',0.92756,0.92792,0.92716,0.92788,5268.48,0.92798,0.92834,0.92759,0.92831,5276.5098,True
'2012-05-18T05:00:00',0.92788,0.92811,0.92726,0.92742,5627.0498,0.92831,0.92853,0.92768,0.92786,5802.0698,True
'2012-05-18T06:00:00',0.92744,0.92861,0.92724,0.92827,6763.6899,0.92786,0.92911,0.92765,0.92869,6990.5601,True
'2012-05-18T07:00:00',0.92827,0.92872,0.92731,0.92787,7619.6401,0.92869,0.92913,0.92773,0.9283,8008.8101,True
'2012-05-18T08:00:00',0.92787,0.92981,0.92764,0.92934,11327.4697,0.92828,0.93014,0.92793,0.92968,11085.1699,False
'2012-05-18T09:00:00',0.92934,0.92974,0.92868,0.92902,13928.1797,0.92968,0.93005,0.92901,0.92943,13678.96,True
'2012-05-18T10:00:00',0.92903,0.92993,0.92852,0.92958,12943.4902,0.92944,0.93022,0.92882,0.92987,12497.8896,True
'2012-05-18T11:00:00',0.92959,0.93015,0.9291,0.92936,9746.6201,0.92988,0.93043,0.92937,0.92976,9267.5098,False
'2012-05-18T12:00:00',0.92938,0.92996,0.92915,0.92991,6676.6499,0.92979,0.93022,0.92943,0.93017,6519.1899,False
'2012-05-18T13:00:00',0.92994,0.92994,0.92814,0.92859,9642.2803,0.9302,0.93021,0.9284,0.92885,8969.3203,True
'2012-05-18T14:00:00',0.92864,0.93113,0.92772,0.92957,11412.1104,0.92892,0.93148,0.92798,0.92992,11164.5898,False
'2012-05-18T15:00:00',0.92953,0.92984,0.92728,0.92735,10709.2197,0.92986,0.93011,0.92754,0.92761,10432.21,False
'2012-05-18T16:00:00',0.92735,0.92873,0.92681,0.92726,10120.1396,0.92763,0.92901,0.92708,0.92749,10135.8701,False
'2012-05-18T17:00:00',0.92726,0.92747,0.92441,0.92448,13535.4805,0.92749,0.92781,0.92474,0.92481,13629.0801,False
'2012-05-18T18:00:00',0.92444,0.92491,0.92378,0.92433,9200.54,0.92477,0.92519,0.92412,0.92466,9103.4902,False
'2012-05-18T19:00:00',0.92433,0.92465,0.92348,0.92427,6393.4199,0.92466,0.92493,0.92374,0.92462,6353.2202,False
'2012-05-18T20:00:00',0.92427,0.92432,0.92285,0.92321,7356.6802,0.9246,0.92464,0.92322,0.92354,7217.8999,False
'2012-05-18T21:00:00',0.9232,0.92323,0.92013,0.92035,11156.4404,0.92353,0.92358,0.92078,0.92096,11039.4297,False
'2012-05-18T22:00:00',0.92039,0.92112,0.91846,0.91902,5791.21,0.92104,0.92181,0.91958,0.91998,5500.7598,False
'2012-05-20T23:00:00',0.91951,0.92004,0.91889,0.91983,573.7606,0.92007,0.92137,0.91996,0.92064,735.374,True
'2012-05-21T00:00:00',0.91986,0.92098,0.91966,0.92035,1382.7963,0.92069,0.92176,0.92018,0.92083,1306.3274,True
'2012-05-21T01:00:00',0.92044,0.92112,0.9202,0.92047,3215.26,0.92096,0.92163,0.9208,0.92108,3085.4399,True
'2012-05-21T02:00:00',0.92052,0.92119,0.91946,0.92041,2647.95,0.921,0.92167,0.91995,0.92091,2947.3101,False
'2012-05-21T03:00:00',0.92041,0.92069,0.91994,0.92031,2456.25,0.92094,0.92117,0.92045,0.92084,2370.71,False
'2012-05-21T04:00:00',0.92027,0.92052,0.91946,0.92052,1982.16,0.92084,0.92107,0.91997,0.92107,1936.24,True
'2012-05-21T05:00:00',0.92051,0.92111,0.92032,0.92109,2052.5901,0.92107,0.92153,0.92087,0.92153,2085.46,True
'2012-05-21T06:00:00',0.92111,0.9215,0.92091,0.92122,3099.2,0.92153,0.92192,0.92128,0.92166,3178.9099,True
'2012-05-21T07:00:00',0.92122,0.92216,0.92114,0.92213,3910.1799,0.92164,0.92257,0.92152,0.92254,3937.7,True
'2012-05-21T08:00:00',0.92214,0.92332,0.92189,0.92269,8441.0,0.92254,0.92361,0.92221,0.92301,9026.29,False
'2012-05-21T09:00:00',0.92266,0.92329,0.92186,0.92277,12934.9004,0.92295,0.92363,0.92217,0.92314,12523.2002,False
'2012-05-21T10:00:00',0.92279,0.92321,0.92201,0.92244,9637.9902,0.92317,0.92348,0.9223,0.92274,10221.5498,False
'2012-05-21T11:00:00',0.92242,0.92291,0.92157,0.92209,8722.8604,0.92274,0.92319,0.92185,0.92237,8564.1396,False
'2012-05-21T12:00:00',0.9221,0.9224,0.92064,0.92142,7175.3501,0.92238,0.92267,0.9209,0.92168,7321.2598,True
'2012-05-21T13:00:00',0.92141,0.92256,0.92059,0.92106,7043.3599,0.92169,0.92282,0.92089,0.92132,6820.3198,False
'2012-05-21T14:00:00',0.92108,0.92189,0.9203,0.92164,10041.6904,0.92134,0.92217,0.92057,0.9219,10020.1201,True
'2012-05-21T15:00:00',0.9216,0.92272,0.92027,0.92103,13366.96,0.92188,0.923,0.92053,0.92129,12784.2598,False
'2012-05-21T16:00:00',0.92103,0.92208,0.92017,0.92032,12837.0596,0.92131,0.92237,0.92043,0.92071,13019.4199,False
'2012-05-21T17:00:00',0.92035,0.92081,0.9198,0.91997,8827.0703,0.92061,0.92108,0.92006,0.92025,8775.96,True
'2012-05-21T18:00:00',0.91996,0.92098,0.91922,0.92079,6962.4399,0.92024,0.92123,0.91948,0.92107,7163.5801,True
'2012-05-21T19:00:00',0.92085,0.92178,0.92038,0.92173,4040.9299,0.92111,0.92204,0.92064,0.92199,3950.8101,True
'2012-05-21T20:00:00',0.92171,0.92196,0.92129,0.92148,4572.1802,0.92199,0.92222,0.92155,0.92184,4604.7998,True
'2012-05-21T21:00:00',0.92145,0.92229,0.92106,0.92147,5791.73,0.9218,0.92265,0.92144,0.92186,6564.75,False
'2012-05-21T22:00:00',0.92147,0.92193,0.92042,0.92082,5301.21,0.9218,0.92262,0.92123,0.92126,5237.6201,False
'2012-05-21T23:00:00',0.92082,0.92132,0.92035,0.92126,1442.8289,0.92138,0.92212,0.92108,0.92194,1414.147,True
'2012-05-22T00:00:00',0.92137,0.92137,0.92055,0.92127,954.9,0.92193,0.92207,0.92119,0.92173,913.8,True
'2012-05-22T01:00:00',0.92104,0.92147,0.92092,0.92092,2123.1396,0.92193,0.92193,0.92134,0.92134,2170.0107,True
'2012-05-22T02:00:00',0.92091,0.92223,0.92075,0.92185,4803.9199,0.92133,0.92269,0.92116,0.92228,4961.79,True
'2012-05-22T03:00:00',0.92187,0.92296,0.92146,0.92291,4625.77,0.92228,0.92334,0.92186,0.92328,4891.98,True
'2012-05-22T04:00:00',0.92291,0.92348,0.92275,0.92295,3239.75,0.92327,0.92414,0.92316,0.92345,3354.3999,True
'2012-05-22T05:00:00',0.92293,0.9238,0.92288,0.92369,2966.48,0.92337,0.92424,0.92333,0.92415,3067.0801,True
'2012-05-22T06:00:00',0.92373,0.9242,0.92349,0.92393,2314.3201,0.92418,0.9246,0.924,0.92437,2432.27,True
'2012-05-22T07:00:00',0.9239,0.92458,0.92362,0.92362,4055.49,0.92431,0.92505,0.92397,0.92397,3942.51,True
'2012-05-22T08:00:00',0.92357,0.92479,0.92351,0.92442,6736.0498,0.924,0.92513,0.92381,0.92474,6705.8599,False
'2012-05-22T09:00:00',0.92442,0.92468,0.92307,0.92364,10891.6104,0.92474,0.925,0.92337,0.92395,10249.5303,False
'2012-05-22T10:00:00',0.92361,0.92436,0.92314,0.92396,9888.0996,0.9239,0.92467,0.92351,0.92426,10420.6504,True
'2012-05-22T11:00:00',0.92395,0.92494,0.92366,0.92434,11780.7305,0.92425,0.92522,0.92402,0.92462,10932.2402,True
'2012-05-22T12:00:00',0.92434,0.92537,0.92418,0.92446,7702.21,0.92462,0.92565,0.92448,0.92472,7366.1699,True
'2012-05-22T13:00:00',0.92446,0.92632,0.92414,0.92575,7994.5801,0.92472,0.9266,0.9244,0.92604,7299.9399,False
'2012-05-22T14:00:00',0.92575,0.92629,0.9248,0.9248,9876.5498,0.92604,0.92663,0.92512,0.92512,10244.96,False
'2012-05-22T15:00:00',0.92484,0.92518,0.92356,0.92365,11634.1602,0.92517,0.92546,0.9239,0.92521,11516.3701,True
'2012-05-22T16:00:00',0.92341,0.92572,0.92336,0.92543,13706.3799,0.92531,0.92602,0.92432,0.92569,13968.3896,False
'2012-05-22T17:00:00',0.92541,0.92567,0.9247,0.92531,10553.7402,0.92569,0.92598,0.92496,0.92564,10239.9297,True
'2012-05-22T18:00:00',0.92527,0.92579,0.92486,0.92524,8609.75,0.92561,0.92607,0.92519,0.92552,8475.5498,True
'2012-05-22T19:00:00',0.92527,0.92586,0.92489,0.92532,6088.9502,0.92555,0.92618,0.92516,0.92558,6194.1001,True
'2012-05-22T20:00:00',0.92535,0.92609,0.92506,0.92544,7374.5898,0.9256,0.92642,0.92532,0.92579,7754.4702,True
'2012-05-22T21:00:00',0.92544,0.92707,0.92497,0.92668,8274.3799,0.92577,0.92749,0.92533,0.92706,8788.71,True
'2012-05-22T22:00:00',0.92669,0.92786,0.92597,0.92779,5103.7402,0.92707,0.9283,0.92634,0.92822,4734.0601,False
'2012-05-22T23:00:00',0.92771,0.92771,0.92621,0.92728,2277.0566,0.92828,0.92832,0.92736,0.92769,2163.9124,False
'2012-05-23T00:00:00',0.92728,0.92767,0.92665,0.92729,1575.89,0.92774,0.92828,0.92733,0.92807,1770.72,True
'2012-05-23T01:00:00',0.92729,0.9282,0.9272,0.92776,5026.5801,0.92807,0.92869,0.92764,0.92814,4731.73,True
'2012-05-23T02:00:00',0.92772,0.9284,0.92724,0.92763,8262.5,0.92813,0.92881,0.92762,0.92805,8369.96,False
'2012-05-23T03:00:00',0.92766,0.92794,0.92653,0.92727,7698.0298,0.9281,0.92837,0.92702,0.92769,7597.5498,False
'2012-05-23T04:00:00',0.92724,0.92763,0.92613,0.92647,5653.0298,0.92766,0.92805,0.92657,0.92691,5491.4902,False
'2012-05-23T05:00:00',0.92646,0.92704,0.92641,0.92696,5014.6772,0.9269,0.92746,0.92682,0.92738,5071.4282,True
'2012-05-23T06:00:00',0.92694,0.92739,0.92609,0.92704,3413.6111,0.92738,0.92782,0.92641,0.92744,3394.1187,False
'2012-05-23T07:00:00',0.92694,0.92711,0.92638,0.92686,4121.8599,0.92736,0.92753,0.92677,0.92729,4193.3799,True
'2012-05-23T08:00:00',0.92692,0.92739,0.92634,0.92664,8322.8096,0.92733,0.92773,0.92665,0.92693,8293.3799,True
'2012-05-23T09:00:00',0.92667,0.92837,0.92615,0.92792,10666.5498,0.92698,0.9287,0.92648,0.9287,10530.2695,True
'2012-05-23T10:00:00',0.92788,0.93039,0.92786,0.9286,15830.3701,0.92884,0.93069,0.9285,0.9289,15368.1104,False
'2012-05-23T11:00:00',0.9286,0.92904,0.92816,0.92878,9638.0,0.92892,0.9293,0.92849,0.92904,9184.2402,True
'2012-05-23T12:00:00',0.92887,0.92946,0.92739,0.92762,8808.3701,0.92913,0.92972,0.92767,0.9279,9599.1602,False
'2012-05-23T13:00:00',0.92765,0.92839,0.92732,0.92771,7882.25,0.92793,0.92865,0.92757,0.92813,7752.6099,False
'2012-05-23T14:00:00',0.92775,0.92821,0.92591,0.92778,11179.6299,0.92801,0.92847,0.92627,0.92807,11416.7402,False
'2012-05-23T15:00:00',0.92781,0.92786,0.92611,0.92693,14105.04,0.92813,0.92828,0.92648,0.92814,13958.5703,True
'2012-05-23T16:00:00',0.92701,0.92928,0.9268,0.928,16885.6895,0.92827,0.92969,0.92728,0.92834,16674.9395,True
'2012-05-23T17:00:00',0.928,0.92982,0.92777,0.9298,13935.8496,0.92836,0.93016,0.92813,0.93015,14329.3701,True
'2012-05-23T18:00:00',0.92983,0.93168,0.92911,0.93106,9867.1699,0.93016,0.93203,0.92961,0.93144,9766.9697,True
'2012-05-23T19:00:00',0.93106,0.9318,0.93078,0.93151,7304.1299,0.93144,0.93218,0.93113,0.932,7678.77,True
'2012-05-23T20:00:00',0.93156,0.93189,0.93095,0.93169,8483.0,0.9319,0.93223,0.93129,0.93197,8594.96,True
'2012-05-23T21:00:00',0.93168,0.93278,0.93026,0.93032,11374.9805,0.93196,0.93309,0.93069,0.93074,11818.0596,False
'2012-05-23T22:00:00',0.93036,0.93152,0.93036,0.93108,5160.29,0.9307,0.93199,0.9307,0.93121,5013.2998,False
'2012-05-23T23:00:00',0.93108,0.93121,0.92949,0.93091,1315.49,0.93134,0.93235,0.93104,0.93149,1854.51,False
'2012-05-24T00:00:00',0.93087,0.93117,0.9301,0.93082,1482.7871,0.93143,0.93183,0.93096,0.93159,1556.2535,True
'2012-05-24T01:00:00',0.93077,0.93208,0.93076,0.93146,6500.2402,0.93154,0.93254,0.93117,0.93188,6667.1602,False
'2012-05-24T02:00:00',0.93141,0.9317,0.93083,0.93111,7406.0,0.9318,0.93215,0.93123,0.93152,7168.8501,True
'2012-05-24T03:00:00',0.93111,0.93175,0.93086,0.93126,6385.9199,0.93152,0.93219,0.93128,0.93168,6285.3701,True
'2012-05-24T04:00:00',0.93127,0.93211,0.93027,0.93186,6020.1099,0.93169,0.93253,0.93135,0.93225,5701.4199,False
'2012-05-24T05:00:00',0.93183,0.93196,0.93066,0.93081,4154.23,0.93225,0.9324,0.93108,0.93123,4186.5,False
'2012-05-24T06:00:00',0.93081,0.93121,0.93061,0.93092,3472.6001,0.93125,0.93163,0.93101,0.93133,3527.51,True
'2012-05-24T07:00:00',0.93092,0.93125,0.93043,0.93119,4805.6699,0.93146,0.93199,0.93085,0.93163,5019.5801,True
'2012-05-24T08:00:00',0.93113,0.93143,0.93032,0.93134,9211.29,0.93155,0.93209,0.93064,0.93164,9978.4404,True
'2012-05-24T09:00:00',0.93134,0.93291,0.93117,0.93207,14748.4805,0.93164,0.93329,0.9315,0.93313,15093.5498,True
'2012-05-24T10:00:00',0.93222,0.93337,0.93048,0.93111,12931.5801,0.93303,0.93381,0.93078,0.93141,13335.6104,False
'2012-05-24T11:00:00',0.9311,0.93232,0.93071,0.93229,9156.6396,0.9314,0.9326,0.93101,0.93255,10229.5098,True
'2012-05-24T12:00:00',0.93221,0.9328,0.93164,0.93278,9630.1602,0.93259,0.93308,0.93191,0.93306,10632.6299,True
'2012-05-24T13:00:00',0.93277,0.93291,0.93166,0.93246,8646.0996,0.93305,0.93319,0.93192,0.93273,8940.5703,True
'2012-05-24T14:00:00',0.93247,0.93308,0.93049,0.93308,12346.0703,0.93274,0.93424,0.93136,0.93359,12845.1904,True
'2012-05-24T15:00:00',0.93311,0.93574,0.93156,0.93238,16446.3105,0.93359,0.9361,0.93198,0.93274,16543.7207,False
'2012-05-24T16:00:00',0.93232,0.93316,0.93066,0.93106,14879.4004,0.93274,0.93358,0.93101,0.93139,15121.1299,False
'2012-05-24T17:00:00',0.93096,0.93143,0.92983,0.93011,10666.6299,0.93131,0.93176,0.93009,0.93036,10870.3896,True
'2012-05-24T18:00:00',0.9301,0.93145,0.92941,0.93127,8941.7402,0.93035,0.93182,0.92972,0.93166,9187.3701,True
'2012-05-24T19:00:00',0.93127,0.93173,0.93062,0.93121,8786.2598,0.93166,0.93209,0.931,0.93158,8782.5703,True
'2012-05-24T20:00:00',0.93122,0.93267,0.93108,0.93262,7793.4502,0.93159,0.93299,0.93143,0.9329,8149.8599,True
'2012-05-24T21:00:00',0.93263,0.93309,0.93193,0.93289,8037.0498,0.93291,0.93341,0.93234,0.93329,8271.7998,True
'2012-05-24T22:00:00',0.93286,0.93368,0.93261,0.93261,3585.3799,0.93324,0.93455,0.93302,0.93414,3562.1399,False
'2012-05-24T23:00:00',0.93271,0.93337,0.93226,0.93304,1641.92,0.93414,0.93451,0.93331,0.93354,1737.37,True
'2012-05-25T00:00:00',0.93304,0.93357,0.93278,0.93338,2776.29,0.93358,0.93422,0.93339,0.93389,2591.78,True
'2012-05-25T01:00:00',0.93338,0.93366,0.93304,0.93355,1794.86,0.93389,0.9346,0.93358,0.93414,1877.04,True
'2012-05-25T02:00:00',0.93355,0.93399,0.9331,0.93374,2034.3101,0.9341,0.93464,0.93389,0.93428,1616.59,True
'2012-05-25T03:00:00',0.93367,0.93459,0.93348,0.93417,1780.58,0.93426,0.9351,0.93409,0.93496,1390.9301,False
'2012-05-25T04:00:00',0.93421,0.93442,0.93373,0.93412,939.36,0.93501,0.93501,0.93432,0.93465,932.64,False
'2012-05-25T05:00:00',0.93403,0.93414,0.93294,0.93324,943.07,0.93468,0.93469,0.93378,0.93386,1130.75,False
'2012-05-25T06:00:00',0.93324,0.93337,0.93284,0.93306,896.78,0.93386,0.93405,0.93348,0.9335,932.75,False
'2012-05-25T07:00:00',0.933,0.93306,0.93179,0.93239,1558.92,0.93346,0.93375,0.93246,0.93363,2106.75,True
'2012-05-25T08:00:00',0.93239,0.93361,0.93176,0.93204,9775.4502,0.93361,0.93393,0.93213,0.93234,10885.6299,False
'2012-05-25T09:00:00',0.93204,0.93278,0.93179,0.93216,12913.29,0.93234,0.93309,0.93208,0.93247,13090.2002,False
'2012-05-25T10:00:00',0.93218,0.93245,0.93074,0.93106,11496.1602,0.93247,0.93275,0.93106,0.93138,10714.9502,False
'2012-05-25T11:00:00',0.93104,0.93126,0.93,0.93044,7835.0898,0.93134,0.93154,0.93027,0.93072,7924.6802,True
'2012-05-25T12:00:00',0.93045,0.93173,0.93001,0.93103,7507.9302,0.93073,0.93199,0.93036,0.93131,7373.7202,False
'2012-05-25T13:00:00',0.93105,0.93133,0.9301,0.93112,7609.2998,0.93131,0.9316,0.93036,0.93137,7742.1499,True
'2012-05-25T14:00:00',0.93111,0.93341,0.93086,0.93284,15405.71,0.93137,0.93374,0.93117,0.93317,15643.9697,True
'2012-05-25T15:00:00',0.93286,0.93349,0.93172,0.93295,17331.6309,0.93318,0.93381,0.93222,0.93331,17177.1504,False
'2012-05-25T16:00:00',0.933,0.93307,0.93171,0.93286,13967.9297,0.93333,0.93339,0.93204,0.93321,13922.2002,True
'2012-05-25T17:00:00',0.93286,0.93313,0.93196,0.93237,9868.2402,0.93321,0.93345,0.93223,0.93278,9874.3799,False
'2012-05-25T18:00:00',0.93233,0.9325,0.93166,0.9321,4927.48,0.93278,0.93285,0.93207,0.93248,4814.8101,False
'2012-05-25T19:00:00',0.93214,0.9323,0.93117,0.93155,4055.2,0.93248,0.93271,0.93147,0.93181,4131.9502,False
'2012-05-25T20:00:00',0.93153,0.93227,0.93132,0.93186,4322.27,0.93181,0.93254,0.93169,0.93226,4086.0,True
'2012-05-25T21:00:00',0.93186,0.93262,0.93172,0.93212,3512.1899,0.93226,0.93309,0.93213,0.93255,3053.4399,False
'2012-05-25T22:00:00',0.93212,0.93227,0.93053,0.93165,3264.22,0.93262,0.93338,0.93139,0.93248,3613.54,False
'2012-05-27T23:00:00',0.93042,0.93163,0.9303,0.93082,2512.1638,0.93084,0.93305,0.93083,0.93178,2463.1614,True
'2012-05-28T00:00:00',0.93081,0.93222,0.9303,0.93213,3096.6399,0.93174,0.93311,0.93128,0.933,3236.0801,True
'2012-05-28T01:00:00',0.93216,0.93299,0.9317,0.93189,1900.62,0.933,0.93363,0.93214,0.93231,1883.74,False
'2012-05-28T02:00:00',0.93188,0.93298,0.93182,0.93228,5586.7402,0.9323,0.9336,0.93225,0.93274,5102.7202,False
'2012-05-28T03:00:00',0.9323,0.9323,0.93053,0.93079,2490.3552,0.93274,0.93287,0.93112,0.93121,2473.9529,False
'2012-05-28T04:00:00',0.93075,0.93109,0.93045,0.93063,2398.9941,0.93116,0.93162,0.93091,0.93105,2138.27,False
'2012-05-28T05:00:00',0.93063,0.93088,0.93025,0.93082,2888.1599,0.93105,0.93147,0.93067,0.93125,2495.9099,True
'2012-05-28T06:00:00',0.93081,0.93157,0.93063,0.9312,2522.4644,0.93124,0.93201,0.93106,0.93162,2655.1865,True
'2012-05-28T07:00:00',0.93122,0.93179,0.93045,0.93068,3287.3101,0.93165,0.93224,0.93095,0.93109,3347.3701,False
'2012-05-28T08:00:00',0.93071,0.93161,0.93041,0.93121,6825.77,0.93115,0.9319,0.93083,0.93155,6393.8999,True
'2012-05-28T09:00:00',0.93121,0.93298,0.93107,0.9329,10497.2998,0.93155,0.9333,0.93145,0.93324,10058.5498,True
'2012-05-28T10:00:00',0.9329,0.9336,0.93274,0.93295,8729.2695,0.93324,0.93392,0.93307,0.93329,8852.21,True
'2012-05-28T11:00:00',0.93288,0.93403,0.93278,0.93302,7446.7002,0.93322,0.93433,0.93306,0.9333,7110.96,True
'2012-05-28T12:00:00',0.93299,0.93458,0.9326,0.93393,7458.2202,0.93329,0.93487,0.93289,0.93422,7256.3599,False
'2012-05-28T13:00:00',0.93393,0.93425,0.93344,0.93379,5595.0698,0.93421,0.93458,0.93372,0.93416,5148.0498,False
'2012-05-28T14:00:00',0.93379,0.934,0.93312,0.93356,4914.0498,0.93416,0.93429,0.93348,0.93389,3458.7,True
'2012-05-28T15:00:00',0.93354,0.93475,0.93301,0.93445,5767.3901,0.93389,0.93509,0.93339,0.93484,5339.1802,True
'2012-05-28T16:00:00',0.93447,0.93504,0.93392,0.93504,4879.1699,0.93484,0.93545,0.93428,0.93545,4918.1401,True
'2012-05-28T17:00:00',0.93503,0.93558,0.93406,0.93545,2297.79,0.93544,0.936,0.93464,0.93586,2435.1799,True
'2012-05-28T18:00:00',0.93537,0.93636,0.93536,0.9361,4623.3066,0.9358,0.93684,0.93576,0.93661,5041.3896,False
'2012-05-28T19:00:00',0.93613,0.93613,0.9353,0.93541,2258.1711,0.93661,0.93678,0.93569,0.93589,2374.7141,False
'2012-05-28T20:00:00',0.93541,0.93551,0.93463,0.93531,1625.1647,0.93592,0.93601,0.93505,0.9358,1642.1285,True
'2012-05-28T21:00:00',0.93531,0.93635,0.93531,0.93598,1278.09,0.9358,0.93675,0.93576,0.93646,1261.4609,False
'2012-05-28T22:00:00',0.9361,0.93614,0.9355,0.93582,1143.8428,0.93646,0.93664,0.93598,0.9365,1121.2059,False
'2012-05-28T23:00:00',0.93561,0.93598,0.93535,0.93571,853.22,0.93664,0.93685,0.93629,0.93634,827.17,False
'2012-05-29T00:00:00',0.93572,0.93582,0.93503,0.93536,983.36,0.93633,0.93662,0.93584,0.93616,978.12,True
'2012-05-29T01:00:00',0.93536,0.93623,0.93523,0.93566,2562.54,0.93616,0.93665,0.93568,0.93617,2582.29,False
'2012-05-29T02:00:00',0.93563,0.93589,0.93526,0.9355,4448.23,0.93615,0.93633,0.93569,0.93593,4267.8398,True
'2012-05-29T03:00:00',0.9355,0.9368,0.9355,0.9367,3330.6201,0.93594,0.93727,0.93593,0.93712,3241.25,True
'2012-05-29T04:00:00',0.93674,0.9371,0.93632,0.93639,2987.2134,0.93718,0.93751,0.93674,0.93684,2898.9531,False
'2012-05-29T05:00:00',0.93641,0.93704,0.93633,0.93648,2075.2637,0.93683,0.93748,0.93675,0.93691,2012.3237,False
'2012-05-29T06:00:00',0.93647,0.93693,0.93604,0.93676,1666.9803,0.93693,0.93737,0.93644,0.9372,1637.1467,True
'2012-05-29T07:00:00',0.93681,0.93756,0.93655,0.93705,3473.6201,0.93725,0.93795,0.93698,0.93749,3447.29,True
'2012-05-29T08:00:00',0.93706,0.93771,0.93677,0.93691,7884.4302,0.9375,0.93803,0.93706,0.93723,7997.8599,False
'2012-05-29T09:00:00',0.93691,0.937,0.93556,0.936,11357.2305,0.93721,0.9373,0.93588,0.93629,12304.3203,False
'2012-05-29T10:00:00',0.93602,0.93631,0.93536,0.93551,11535.9004,0.93631,0.93663,0.93568,0.93581,11642.8604,False
'2012-05-29T11:00:00',0.93551,0.93583,0.93476,0.93542,9997.2598,0.93581,0.93621,0.93506,0.9357,10726.8096,True
'2012-05-29T12:00:00',0.93537,0.93691,0.93484,0.9368,8119.1699,0.93566,0.93719,0.93515,0.93706,8715.2197,False
'2012-05-29T13:00:00',0.93676,0.93687,0.93562,0.9361,7808.3599,0.93704,0.93715,0.93588,0.93638,8202.2695,False
'2012-05-29T14:00:00',0.93612,0.93664,0.93503,0.93552,9113.8896,0.93638,0.93693,0.93529,0.93578,9081.5498,True
'2012-05-29T15:00:00',0.93551,0.93738,0.93499,0.9361,13077.7598,0.93579,0.93764,0.93525,0.93658,12697.3096,True
'2012-05-29T16:00:00',0.93602,0.93798,0.93533,0.93744,15224.8896,0.93663,0.93825,0.93574,0.93775,16423.3203,True
'2012-05-29T17:00:00',0.93736,0.93824,0.93615,0.93816,14136.0498,0.93769,0.93857,0.93644,0.93847,14111.0303,True
'2012-05-29T18:00:00',0.9381,0.93845,0.93756,0.93777,10674.1299,0.93846,0.93879,0.93786,0.93812,11525.5596,True
'2012-05-29T19:00:00',0.93781,0.93878,0.93753,0.93858,5111.7202,0.93812,0.93905,0.93786,0.93884,4884.7998,True
'2012-05-29T20:00:00',0.93858,0.93929,0.93856,0.93888,4590.6699,0.93884,0.93959,0.93882,0.93915,4615.2798,True
'2012-05-29T21:00:00',0.93886,0.94001,0.93867,0.93936,5514.1401,0.93914,0.94033,0.93899,0.9397,5641.3901,False
'2012-05-29T22:00:00',0.93938,0.9399,0.93852,0.93952,5282.1201,0.93969,0.94022,0.93914,0.94013,5322.46,True
'2012-05-29T23:00:00',0.93941,0.94025,0.93871,0.93986,2637.3201,0.94014,0.94147,0.9397,0.94044,2269.9199,True
'2012-05-30T00:00:00',0.93992,0.94047,0.93939,0.93996,2634.26,0.94048,0.94137,0.94028,0.94071,2657.22,True
'2012-05-30T01:00:00',0.94004,0.94084,0.93946,0.93999,2723.01,0.94065,0.94132,0.93988,0.94041,3013.97,False
'2012-05-30T02:00:00',0.93995,0.94064,0.93982,0.94062,5307.2002,0.94038,0.94108,0.94024,0.94106,5605.0098,True
'2012-05-30T03:00:00',0.94062,0.94074,0.9399,0.94028,6706.3301,0.94104,0.9412,0.94027,0.9407,7103.6001,False
'2012-05-30T04:00:00',0.94028,0.94039,0.93945,0.93967,4675.5601,0.94069,0.94082,0.93992,0.94011,4823.2998,False
'2012-05-30T05:00:00',0.93969,0.93987,0.93936,0.93973,3092.8899,0.94011,0.94029,0.93984,0.94017,3257.0601,False
'2012-05-30T06:00:00',0.93973,0.93982,0.93943,0.93971,2988.24,0.94017,0.94026,0.93985,0.94013,3088.77,True
'2012-05-30T07:00:00',0.9397,0.94036,0.93925,0.94026,4032.03,0.94012,0.94079,0.93976,0.9407,4085.27,True
'2012-05-30T08:00:00',0.9403,0.94041,0.93872,0.9392,6983.79,0.94072,0.94076,0.93929,0.93952,6991.5698,True
'2012-05-30T09:00:00',0.93919,0.94044,0.93872,0.93944,12912.9902,0.93949,0.94077,0.93944,0.94043,13757.4805,False
'2012-05-30T10:00:00',0.93949,0.94012,0.93921,0.93984,11326.3096,0.94046,0.94048,0.93954,0.94013,11842.9102,True
'2012-05-30T11:00:00',0.93985,0.94033,0.93902,0.9393,11025.8701,0.94014,0.94063,0.93934,0.93958,11168.4004,False
'2012-05-30T12:00:00',0.93932,0.93951,0.93846,0.93911,9560.6396,0.9396,0.93979,0.93872,0.93939,9686.8398,True
'2012-05-30T13:00:00',0.93906,0.94028,0.93761,0.93933,16754.8691,0.93934,0.94054,0.93828,0.93961,16725.5996,False
'2012-05-30T14:00:00',0.93935,0.93987,0.93774,0.93781,12463.4502,0.93961,0.94024,0.93804,0.93813,13466.5195,False
'2012-05-30T15:00:00',0.93782,0.93937,0.9378,0.93816,14548.6201,0.93814,0.93967,0.9381,0.93864,15294.8398,True
'2012-05-30T16:00:00',0.93816,0.94116,0.93762,0.94114,17280.4395,0.93875,0.94146,0.93792,0.9414,17018.5098,True
'2012-05-30T17:00:00',0.94115,0.94245,0.94064,0.94096,14034.9297,0.94143,0.94276,0.9409,0.94124,13506.0195,False
'2012-05-30T18:00:00',0.94098,0.94231,0.94046,0.94165,8645.3301,0.94126,0.94259,0.94074,0.94191,8168.9502,True
'2012-05-30T19:00:00',0.94153,0.94317,0.9413,0.94301,6575.21,0.94197,0.94344,0.94154,0.94327,6325.7002,False
'2012-05-30T20:00:00',0.94306,0.94311,0.94168,0.94203,5513.6899,0.94334,0.94337,0.94194,0.94229,5569.2798,True
'2012-05-30T21:00:00',0.94202,0.94328,0.94161,0.94324,6163.7798,0.94228,0.94361,0.94193,0.94357,7132.9702,False
'2012-05-30T22:00:00',0.94319,0.94321,0.9418,0.94244,4171.8701,0.94353,0.94364,0.94254,0.94277,4299.75,False
'2012-05-30T23:00:00',0.94236,0.94287,0.94172,0.94281,1543.0699,0.94294,0.94353,0.94254,0.94334,1442.78,True
'2012-05-31T00:00:00',0.94281,0.94287,0.94209,0.9423,2327.6399,0.94344,0.94362,0.94298,0.94308,2179.96,False
'2012-05-31T01:00:00',0.9423,0.9428,0.94187,0.94202,3351.1331,0.94308,0.94323,0.94231,0.94244,3191.343,True
'2012-05-31T02:00:00',0.94203,0.94305,0.94185,0.94239,6307.8301,0.94247,0.94347,0.94227,0.94283,6704.0498,False
'2012-05-31T03:00:00',0.94238,0.94269,0.94192,0.94263,4815.48,0.94282,0.94314,0.94234,0.94307,4930.1899,True
'2012-05-31T04:00:00',0.94265,0.94314,0.94234,0.94242,3777.8701,0.94307,0.94358,0.94277,0.94284,3781.6699,False
'2012-05-31T05:00:00',0.94243,0.9427,0.94234,0.9424,3025.5901,0.94287,0.94314,0.94276,0.94282,2783.5701,False
'2012-05-31T06:00:00',0.9424,0.94249,0.94161,0.94186,4880.8901,0.94282,0.94296,0.94212,0.9423,4500.5601,True
'2012-05-31T07:00:00',0.94185,0.943,0.94164,0.94268,5856.9102,0.94229,0.94363,0.94206,0.94363,5812.46,True
'2012-05-31T08:00:00',0.94268,0.94306,0.94161,0.94241,7979.21,0.94363,0.94365,0.94192,0.94273,7999.6899,False
'2012-05-31T09:00:00',0.94241,0.94266,0.9414,0.9419,13852.9697,0.94273,0.94296,0.94169,0.94222,13776.6797,False
'2012-05-31T10:00:00',0.94184,0.94259,0.94155,0.94165,11626.96,0.94214,0.94295,0.94187,0.94264,11958.1396,False
'2012-05-31T11:00:00',0.94166,0.94251,0.94156,0.94213,9538.1699,0.94264,0.94279,0.94182,0.94241,9452.0,False
'2012-05-31T12:00:00',0.94212,0.94243,0.94151,0.94213,8498.3496,0.9424,0.94276,0.94177,0.94241,8687.3301,True
'2012-05-31T13:00:00',0.94213,0.94281,0.94111,0.9416,7151.3398,0.94241,0.94309,0.94127,0.94188,7303.98,False
'2012-05-31T14:00:00',0.94162,0.94196,0.93958,0.94052,12594.2197,0.94188,0.94236,0.93986,0.94078,13626.6504,False
'2012-05-31T15:00:00',0.94053,0.94161,0.93927,0.94052,13005.0098,0.9408,0.94192,0.93962,0.94081,13451.6699,False
'2012-05-31T16:00:00',0.94048,0.94088,0.93784,0.93795,16405.3594,0.94075,0.94117,0.93821,0.93831,16498.6602,False
'2012-05-31T17:00:00',0.93793,0.93946,0.93793,0.93841,13840.6797,0.93829,0.93974,0.93827,0.93867,14165.0898,True
'2012-05-31T18:00:00',0.93841,0.94026,0.93784,0.94026,10949.9297,0.93867,0.94053,0.93823,0.94053,11612.8398,True
'2012-05-31T19:00:00',0.94019,0.94048,0.93908,0.93981,6863.8501,0.94045,0.94074,0.93934,0.94008,6650.52,False
'2012-05-31T20:00:00',0.93976,0.94032,0.93897,0.93999,6495.8901,0.94004,0.9406,0.93931,0.94028,6534.4902,True
'2012-05-31T21:00:00',0.94,0.94096,0.93991,0.94017,6389.0898,0.94029,0.94126,0.94019,0.94054,6339.5698,False
'2012-05-31T22:00:00',0.94015,0.94091,0.94005,0.94027,3676.5,0.94052,0.94114,0.9404,0.9406,3560.7,False
'2012-05-31T23:00:00',0.94022,0.94071,0.93989,0.94052,1696.73,0.94073,0.94143,0.94073,0.94103,1313.79,True
'2012-06-01T00:00:00',0.94061,0.94072,0.94014,0.94035,1827.51,0.94114,0.94151,0.94075,0.94093,1636.25,True
'2012-06-01T01:00:00',0.94035,0.94087,0.94001,0.94011,3478.3501,0.94093,0.94131,0.94046,0.94054,3250.1001,False
'2012-06-01T02:00:00',0.94003,0.94053,0.93927,0.93927,5621.02,0.94044,0.94109,0.94033,0.94098,4871.1499,True
'2012-06-01T03:00:00',0.93927,0.94078,0.93926,0.93962,8940.7002,0.94097,0.94163,0.9397,0.94004,7863.46,False
'2012-06-01T04:00:00',0.9396,0.93974,0.93882,0.93927,4537.6299,0.94004,0.94053,0.93943,0.93968,4398.2002,False
'2012-06-01T05:00:00',0.93928,0.93949,0.93884,0.93932,4117.5801,0.93971,0.9399,0.93924,0.93976,4026.78,False
'2012-06-01T06:00:00',0.93934,0.93947,0.93871,0.93895,6445.1899,0.93976,0.93988,0.93911,0.93938,5825.3901,False
'2012-06-01T07:00:00',0.93895,0.93923,0.93813,0.93894,6560.48,0.93938,0.93964,0.93857,0.93937,5926.1899,True
'2012-06-01T08:00:00',0.93891,0.93949,0.93841,0.93916,6981.3599,0.93937,0.93978,0.93874,0.93945,7745.8101,True
'2012-06-01T09:00:00',0.93915,0.93998,0.93764,0.93801,13273.0498,0.93944,0.94045,0.938,0.93844,13120.0996,False
'2012-06-01T10:00:00',0.93801,0.93827,0.9363,0.93719,11844.9004,0.93841,0.93864,0.93664,0.93751,12390.0801,True
'2012-06-01T11:00:00',0.93721,0.93834,0.9371,0.9382,12312.1602,0.93753,0.93864,0.93739,0.93851,12460.5898,True
'2012-06-01T12:00:00',0.93817,0.93842,0.93712,0.93792,7512.1299,0.93846,0.93872,0.93743,0.9382,7997.1099,True
'2012-06-01T13:00:00',0.93796,0.93905,0.93746,0.939,8468.2598,0.93826,0.93934,0.93778,0.93929,9346.3096,True
'2012-06-01T14:00:00',0.93901,0.93909,0.93261,0.93376,16291.5498,0.9393,0.93936,0.93304,0.93411,16496.4199,False
'2012-06-01T15:00:00',0.93376,0.93431,0.93075,0.93186,16490.0195,0.93411,0.9347,0.93112,0.93226,16316.7197,False
'2012-06-01T16:00:00',0.93185,0.93337,0.93044,0.93286,15895.1104,0.93226,0.93375,0.93082,0.93322,16116.3799,False
'2012-06-01T17:00:00',0.93286,0.93329,0.93151,0.93169,11689.79,0.93323,0.93365,0.93178,0.93196,12735.0303,True
'2012-06-01T18:00:00',0.93174,0.9334,0.93126,0.9334,9917.6699,0.932,0.93368,0.93151,0.93367,10291.6504,True
'2012-06-01T19:00:00',0.9334,0.93344,0.93065,0.93133,6966.1401,0.93367,0.93369,0.9309,0.93161,6992.3799,False
'2012-06-01T20:00:00',0.9313,0.93137,0.92882,0.93041,9120.7598,0.93158,0.93165,0.92909,0.93068,8698.8096,False
'2012-06-01T21:00:00',0.93034,0.93061,0.92899,0.93015,11583.6396,0.9306,0.93106,0.92943,0.93059,11656.25,False
'2012-06-01T22:00:00',0.93012,0.93019,0.92697,0.92756,8403.0596,0.93059,0.93063,0.92809,0.92844,7584.8901,True
'2012-06-03T23:00:00',0.92995,0.93029,0.928,0.92866,1394.5026,0.93039,0.93159,0.92918,0.92974,1347.6328,False
'2012-06-04T00:00:00',0.92873,0.92979,0.92763,0.9278,5665.8501,0.92971,0.93074,0.92858,0.92876,5353.7998,False
'2012-06-04T01:00:00',0.92781,0.92861,0.92724,0.92735,6234.1602,0.92877,0.92918,0.92779,0.9279,5813.8101,False
'2012-06-04T02:00:00',0.92735,0.92825,0.92702,0.92806,8877.3604,0.9279,0.92869,0.92767,0.92847,7973.6099,True
'2012-06-04T03:00:00',0.92806,0.92855,0.92785,0.92822,5426.46,0.92847,0.92903,0.92826,0.92864,4737.1201,True
'2012-06-04T04:00:00',0.9282,0.92862,0.92798,0.92845,4265.1699,0.92863,0.92918,0.9284,0.92888,3975.3101,False
'2012-06-04T05:00:00',0.92845,0.92854,0.92758,0.92791,4160.1699,0.92888,0.92897,0.92805,0.92834,4475.79,False
'2012-06-04T06:00:00',0.92791,0.92831,0.92764,0.92782,3237.4946,0.92834,0.92872,0.92807,0.92825,3368.7734,False
'2012-06-04T07:00:00',0.92787,0.92801,0.92732,0.92777,4744.2002,0.92829,0.92848,0.92774,0.92817,4831.0498,True
'2012-06-04T08:00:00',0.92777,0.92854,0.92744,0.92794,5592.6401,0.92817,0.92885,0.92781,0.92828,5898.7598,False
'2012-06-04T09:00:00',0.92793,0.92829,0.9273,0.92798,8326.5703,0.92825,0.92862,0.92763,0.92832,8358.3398,False
'2012-06-04T10:00:00',0.92797,0.92817,0.92713,0.92781,8271.916,0.92831,0.92851,0.92739,0.92827,8452.3008,True
'2012-06-04T11:00:00',0.92779,0.92865,0.92771,0.92841,5347.1191,0.92823,0.92899,0.92808,0.92871,5572.8613,True
'2012-06-04T12:00:00',0.92845,0.92981,0.92831,0.92941,5706.75,0.92875,0.93011,0.92867,0.92969,5778.02,True
'2012-06-04T13:00:00',0.92939,0.93041,0.92924,0.92955,6194.1802,0.92969,0.93073,0.92952,0.92981,6169.2202,False
'2012-06-04T14:00:00',0.92954,0.92994,0.92877,0.92898,7746.4302,0.9298,0.93024,0.92904,0.92924,7738.2598,False
'2012-06-04T15:00:00',0.92898,0.92909,0.92429,0.92432,13808.6104,0.92924,0.9294,0.92498,0.92548,14318.8301,False
'2012-06-04T16:00:00',0.92415,0.92491,0.92251,0.92276,14184.8398,0.92569,0.92569,0.92278,0.92301,15004.5498,False
'2012-06-04T17:00:00',0.92279,0.92308,0.92153,0.92237,9341.2803,0.92306,0.9234,0.9218,0.92262,9716.3398,False
'2012-06-04T18:00:00',0.92237,0.92249,0.92099,0.92217,5490.23,0.92262,0.92274,0.92125,0.92242,5901.4199,True
'2012-06-04T19:00:00',0.92213,0.92317,0.92178,0.92313,5740.1001,0.92238,0.92343,0.92204,0.92338,5955.1201,True
'2012-06-04T20:00:00',0.92314,0.92463,0.92285,0.92457,7760.2598,0.92339,0.9249,0.92312,0.92482,7379.25,True
'2012-06-04T21:00:00',0.92457,0.92471,0.92314,0.92423,7068.1201,0.92484,0.92502,0.92345,0.92454,6755.2598,False
'2012-06-04T22:00:00',0.92424,0.92456,0.92386,0.92411,4933.6299,0.92455,0.92517,0.9241,0.92496,4895.4199,False
'2012-06-04T23:00:00',0.92407,0.92437,0.92341,0.92427,1006.7283,0.92488,0.92521,0.92414,0.92478,963.6212,True
'2012-06-05T00:00:00',0.92432,0.92464,0.92391,0.92395,1169.95,0.92483,0.92545,0.92448,0.9245,1106.47,False
'2012-06-05T01:00:00',0.92402,0.92445,0.92353,0.92363,3818.4468,0.92448,0.92492,0.92396,0.92406,3744.751,False
'2012-06-05T02:00:00',0.92362,0.92408,0.9233,0.92336,9020.3896,0.92405,0.92457,0.92377,0.92377,9668.4102,True
'2012-06-05T03:00:00',0.92337,0.92427,0.92332,0.92396,5248.0498,0.92377,0.92473,0.92377,0.92441,5417.3999,True
'2012-06-05T04:00:00',0.92394,0.92439,0.92379,0.92392,2877.24,0.92439,0.92481,0.92421,0.92434,2921.8799,True
'2012-06-05T05:00:00',0.92394,0.92475,0.92372,0.92461,3381.2844,0.92434,0.92514,0.92417,0.925,3674.696,True
'2012-06-05T06:00:00',0.92466,0.92503,0.92407,0.92464,7092.9302,0.925,0.92574,0.92478,0.92505,6963.3999,True
'2012-06-05T07:00:00',0.92445,0.92582,0.92445,0.92547,6587.9102,0.92525,0.92621,0.92495,0.92584,6279.6201,True
'2012-06-05T08:00:00',0.92537,0.92661,0.92491,0.92641,8101.2798,0.92583,0.92694,0.92524,0.92675,8259.5498,True
'2012-06-05T09:00:00',0.92643,0.92913,0.92642,0.92874,12242.1201,0.92677,0.92947,0.92676,0.92906,12173.0996,True
'2012-06-05T10:00:00',0.92874,0.92974,0.92842,0.92872,11895.1201,0.92906,0.93005,0.92871,0.92982,12291.3496,False
'2012-06-05T11:00:00',0.92872,0.92945,0.92768,0.92813,8509.4404,0.92982,0.93008,0.92798,0.92843,8607.0801,False
'2012-06-05T12:00:00',0.9282,0.92858,0.92732,0.92748,7008.4199,0.9285,0.9289,0.92769,0.92778,6659.27,True
'2012-06-05T13:00:00',0.92748,0.92909,0.92711,0.92901,8897.7598,0.92776,0.92934,0.9274,0.92929,9197.4102,True
'2012-06-05T14:00:00',0.92906,0.92974,0.92753,0.92773,11612.1797,0.92934,0.93,0.92791,0.92895,11972.0098,True
'2012-06-05T15:00:00',0.92773,0.93013,0.92712,0.92803,13632.6904,0.92893,0.93047,0.92823,0.92832,14020.6699,True
'2012-06-05T16:00:00',0.92719,0.93024,0.92684,0.92698,13211.7197,0.92919,0.93053,0.92714,0.92726,13760.6699,False
'2012-06-05T17:00:00',0.92698,0.9271,0.92573,0.92696,9563.5195,0.92726,0.92744,0.92599,0.92723,9607.3701,True
'2012-06-05T18:00:00',0.92702,0.9285,0.92661,0.92799,8277.8701,0.92729,0.92878,0.92687,0.92828,8317.7402,True
'2012-06-05T19:00:00',0.92802,0.92888,0.92781,0.92881,5658.3501,0.92826,0.92928,0.92806,0.92909,5580.8101,True
'2012-06-05T20:00:00',0.92877,0.92927,0.92831,0.92897,6510.8398,0.92919,0.92953,0.92857,0.92932,6444.8301,True
'2012-06-05T21:00:00',0.92901,0.92946,0.9287,0.92893,4892.73,0.92934,0.92978,0.92906,0.92926,4896.9302,True
'2012-06-05T22:00:00',0.92896,0.92948,0.92876,0.92902,3749.5701,0.92927,0.92989,0.92908,0.92956,3532.8201,False
'2012-06-05T23:00:00',0.92886,0.92921,0.92852,0.92897,910.16,0.92969,0.93025,0.92943,0.92948,913.77,True
'2012-06-06T00:00:00',0.929,0.92947,0.92872,0.92906,1341.91,0.92948,0.93007,0.92939,0.92958,1352.28,True
'2012-06-06T01:00:00',0.92894,0.9299,0.92893,0.9293,4866.4702,0.92974,0.93035,0.92936,0.92977,4986.52,False
'2012-06-06T02:00:00',0.9293,0.9297,0.92884,0.92946,6692.5,0.92977,0.93014,0.92929,0.92992,6849.4102,True
'2012-06-06T03:00:00',0.9295,0.92996,0.92858,0.92886,8564.6299,0.92997,0.93038,0.92899,0.92929,8890.4004,False
'2012-06-06T04:00:00',0.92886,0.92989,0.92821,0.92983,7160.2002,0.92929,0.9303,0.92863,0.93024,7861.6899,True
'2012-06-06T05:00:00',0.92988,0.93,0.92866,0.92941,5498.1299,0.93029,0.93041,0.92909,0.92982,5570.8901,False
'2012-06-06T06:00:00',0.92946,0.92959,0.92854,0.92948,5212.0,0.92982,0.93003,0.92901,0.92989,5262.3198,True
'2012-06-06T07:00:00',0.92949,0.93031,0.92929,0.92985,6795.8301,0.92992,0.93075,0.92968,0.93026,7021.3301,True
'2012-06-06T08:00:00',0.92982,0.93069,0.92944,0.93032,8020.52,0.93024,0.93093,0.92973,0.93063,9252.3604,True
'2012-06-06T09:00:00',0.93032,0.93084,0.92931,0.93017,12446.25,0.93063,0.9311,0.92958,0.93047,13809.0596,False
'2012-06-06T10:00:00',0.93014,0.93057,0.92919,0.92926,11650.8398,0.93046,0.93087,0.92953,0.9298,12443.2998,False
'2012-06-06T11:00:00',0.92934,0.93025,0.92925,0.92968,9150.4297,0.92984,0.93065,0.92951,0.93065,9725.54,True
'2012-06-06T12:00:00',0.92975,0.93092,0.92963,0.92988,7500.6699,0.93069,0.93118,0.92989,0.93013,7745.9199,False
'2012-06-06T13:00:00',0.92989,0.93068,0.92924,0.93013,10193.25,0.93014,0.93145,0.92952,0.93039,10409.4902,True
'2012-06-06T14:00:00',0.93008,0.9314,0.92908,0.93095,15197.21,0.93036,0.9317,0.92942,0.93144,15758.8701,True
'2012-06-06T15:00:00',0.93098,0.93146,0.92972,0.93008,17223.7109,0.93133,0.93181,0.93008,0.93038,17181.6699,False
'2012-06-06T16:00:00',0.9301,0.93078,0.92947,0.92964,12366.46,0.93041,0.93107,0.92979,0.93,13730.04,True
'2012-06-06T17:00:00',0.92961,0.93124,0.92941,0.92995,12650.5498,0.93,0.93156,0.92968,0.93025,13266.8398,False
'2012-06-06T18:00:00',0.92994,0.93011,0.92859,0.92932,11104.4902,0.93024,0.93042,0.92888,0.9296,11502.7197,False
'2012-06-06T19:00:00',0.92929,0.9299,0.92863,0.92863,4523.4502,0.92951,0.93019,0.929,0.929,4822.1499,True
'2012-06-06T20:00:00',0.92861,0.93004,0.92856,0.92996,5920.6499,0.929,0.93042,0.92888,0.9303,6192.02,False
'2012-06-06T21:00:00',0.92998,0.93002,0.92826,0.92859,6556.3901,0.9303,0.93038,0.92866,0.92903,6761.0601,False
'2012-06-06T22:00:00',0.92863,0.92927,0.92846,0.92853,4005.1899,0.92907,0.92966,0.92881,0.92891,3676.27,True
'2012-06-06T23:00:00',0.92853,0.92926,0.92813,0.92867,1569.6089,0.92903,0.92983,0.92893,0.92934,1625.224,False
'2012-06-07T00:00:00',0.92867,0.92923,0.92842,0.92923,1423.0601,0.92936,0.92983,0.92923,0.92978,1324.95,True
'2012-06-07T01:00:00',0.92926,0.92944,0.92817,0.92838,5268.4399,0.92979,0.92993,0.9286,0.92879,4960.1001,False
'2012-06-07T02:00:00',0.92833,0.92912,0.92801,0.92836,7578.1802,0.92877,0.92955,0.9285,0.92877,6903.1699,True
'2012-06-07T03:00:00',0.92831,0.92979,0.9278,0.92978,8255.0596,0.92873,0.93024,0.92856,0.93019,7563.79,True
'2012-06-07T04:00:00',0.92978,0.93031,0.92964,0.92997,4520.1001,0.93019,0.93074,0.93006,0.93038,4602.1401,True
'2012-06-07T05:00:00',0.93001,0.9304,0.92965,0.92989,3889.7764,0.93043,0.93082,0.9301,0.93032,3885.3142,False
'2012-06-07T06:00:00',0.92987,0.93035,0.92945,0.92947,4707.8301,0.9303,0.93078,0.92993,0.93006,4455.9102,False
'2012-06-07T07:00:00',0.92956,0.93026,0.92956,0.92987,4169.71,0.93,0.93076,0.93,0.93029,3982.9299,True
'2012-06-07T08:00:00',0.92987,0.93054,0.92938,0.92995,6971.5,0.93023,0.93087,0.92967,0.93022,6985.6201,True
'2012-06-07T09:00:00',0.92997,0.9309,0.92974,0.93073,11594.54,0.93023,0.93119,0.93006,0.93102,11728.4102,False
'2012-06-07T10:00:00',0.93073,0.9308,0.92981,0.93011,11236.2803,0.93103,0.93114,0.93013,0.93043,11161.3398,False
'2012-06-07T11:00:00',0.93012,0.93023,0.92846,0.92876,9845.5498,0.93044,0.93051,0.92876,0.92904,10009.5098,False
'2012-06-07T12:00:00',0.92876,0.92897,0.92776,0.92796,7733.7598,0.92904,0.92929,0.92828,0.92849,7819.0298,True
'2012-06-07T13:00:00',0.92797,0.93169,0.92797,0.93153,13725.9502,0.92848,0.93197,0.92845,0.93179,13784.6797,True
'2012-06-07T14:00:00',0.93153,0.93198,0.93017,0.93113,10703.54,0.93181,0.93227,0.93042,0.93141,11460.9902,True
'2012-06-07T15:00:00',0.9311,0.9323,0.93075,0.93121,15093.3896,0.93138,0.93289,0.93105,0.93289,15547.4004,True
'2012-06-07T16:00:00',0.93123,0.93319,0.93087,0.93313,14645.7803,0.9329,0.93361,0.93193,0.93357,15475.6602,True
'2012-06-07T17:00:00',0.93318,0.93403,0.93246,0.9328,10948.0996,0.93361,0.93439,0.93284,0.93314,11990.75,False
'2012-06-07T18:00:00',0.93281,0.93324,0.9321,0.93282,9179.6904,0.93314,0.93363,0.93247,0.93317,8937.0596,False
'2012-06-07T19:00:00',0.9328,0.93284,0.93006,0.93082,9386.8701,0.93313,0.9332,0.93043,0.93121,9245.0898,False
'2012-06-07T20:00:00',0.93083,0.93117,0.9298,0.92982,5553.7402,0.93121,0.93154,0.93013,0.93017,6100.3501,False
'2012-06-07T21:00:00',0.92983,0.93016,0.92914,0.92978,7262.9302,0.9302,0.93049,0.92955,0.93017,7254.9302,True
'2012-06-07T22:00:00',0.92983,0.93029,0.92914,0.93003,4870.54,0.93017,0.93072,0.92956,0.93034,4972.8799,True
'2012-06-07T23:00:00',0.92992,0.9301,0.92913,0.92972,891.89,0.93053,0.93122,0.92998,0.93023,990.96,False
'2012-06-08T00:00:00',0.92966,0.93007,0.92944,0.92973,2479.74,0.93019,0.93094,0.93018,0.93046,2496.02,False
'2012-06-08T01:00:00',0.92973,0.93011,0.92932,0.93006,2425.8284,0.93046,0.93056,0.93003,0.93048,2451.4082,True
'2012-06-08T02:00:00',0.93007,0.93056,0.92932,0.93024,8010.3901,0.93049,0.93098,0.92976,0.93067,8132.5498,True
'2012-06-08T03:00:00',0.93021,0.93108,0.92973,0.93049,8472.3496,0.93062,0.93193,0.93016,0.93092,8267.21,False
'2012-06-08T04:00:00',0.93053,0.93076,0.92956,0.9301,6981.1802,0.93097,0.93119,0.92995,0.93053,6939.3101,True
'2012-06-08T05:00:00',0.93014,0.93088,0.93011,0.93036,3681.3999,0.93058,0.93132,0.93054,0.93075,3783.3201,False
'2012-06-08T06:00:00',0.93032,0.93047,0.92956,0.9301,6693.6802,0.93076,0.93103,0.93002,0.93053,6394.3198,False
'2012-06-08T07:00:00',0.9301,0.93023,0.92964,0.9302,6538.1899,0.93051,0.93073,0.93005,0.93059,6134.5298,True
'2012-06-08T08:00:00',0.93015,0.93217,0.93001,0.93163,10960.8398,0.93058,0.93247,0.9303,0.93195,10998.7002,False
'2012-06-08T09:00:00',0.93162,0.93197,0.93044,0.93059,13551.0,0.93194,0.93227,0.93072,0.9309,13049.6602,True
'2012-06-08T10:00:00',0.93059,0.93211,0.93047,0.93192,13189.2803,0.93088,0.93242,0.9308,0.93222,13234.7598,True
'2012-06-08T11:00:00',0.93186,0.93313,0.93176,0.93258,9981.2695,0.93223,0.9335,0.93202,0.93285,10534.0,False
'2012-06-08T12:00:00',0.93261,0.93287,0.93105,0.93156,9858.9697,0.93285,0.93319,0.93131,0.93183,9672.6504,False
'2012-06-08T13:00:00',0.93159,0.93224,0.93092,0.93205,9263.2305,0.93184,0.93259,0.93118,0.93238,10118.8701,True
'2012-06-08T14:00:00',0.93205,0.93389,0.93091,0.9334,12280.8701,0.93238,0.93419,0.93146,0.93371,12842.2197,True
'2012-06-08T15:00:00',0.93337,0.9339,0.93241,0.93282,13154.0303,0.93371,0.93421,0.93274,0.9333,13975.5195,True
'2012-06-08T16:00:00',0.93283,0.93396,0.93262,0.93392,13480.7803,0.93327,0.93428,0.93298,0.93418,13193.3203,False
'2012-06-08T17:00:00',0.93388,0.93394,0.93082,0.93091,10852.0098,0.93416,0.93422,0.9312,0.93128,10501.6396,False
'2012-06-08T18:00:00',0.93089,0.93227,0.93082,0.93191,7382.9702,0.93125,0.93266,0.93109,0.93224,7343.5498,True
'2012-06-08T19:00:00',0.93192,0.93266,0.93132,0.93143,6682.7998,0.93227,0.93304,0.93162,0.93178,7403.1802,True
'2012-06-08T20:00:00',0.93142,0.93302,0.93127,0.93295,5774.4902,0.93179,0.9333,0.93164,0.93323,5725.8599,True
'2012-06-08T21:00:00',0.933,0.93532,0.93261,0.93526,4530.02,0.93328,0.93576,0.93306,0.9357,5548.04,True
'2012-06-08T22:00:00',0.93526,0.93544,0.93309,0.93442,5419.1802,0.93574,0.93595,0.93401,0.93505,5507.6499,False
'2012-06-10T23:00:00',0.92934,0.9297,0.92681,0.92761,4737.2949,0.92975,0.93014,0.92816,0.92919,4391.6147,True
'2012-06-11T00:00:00',0.9275,0.92997,0.92661,0.92922,5398.3198,0.92926,0.93097,0.92794,0.93005,5425.71,False
'2012-06-11T01:00:00',0.92924,0.92978,0.92875,0.92926,5292.4702,0.93005,0.93025,0.92932,0.93004,5299.4399,True
'2012-06-11T02:00:00',0.92933,0.93121,0.92932,0.93081,6760.6802,0.93004,0.93162,0.92984,0.93125,7075.75,True
'2012-06-11T03:00:00',0.93081,0.93128,0.93048,0.93115,4646.2998,0.93123,0.93171,0.93091,0.93157,5071.4199,True
'2012-06-11T04:00:00',0.9312,0.93156,0.93072,0.93121,2350.6226,0.93162,0.93197,0.93125,0.93163,2291.563,True
'2012-06-11T05:00:00',0.93124,0.93175,0.93085,0.93116,2708.3979,0.93168,0.93218,0.93129,0.93158,2644.8391,False
'2012-06-11T06:00:00',0.93117,0.93143,0.93071,0.9309,2017.5071,0.93159,0.93186,0.93104,0.93118,2088.2847,True
'2012-06-11T07:00:00',0.93084,0.93144,0.93079,0.93109,2961.0989,0.93126,0.93196,0.93125,0.93151,2974.425,True
'2012-06-11T08:00:00',0.93107,0.93189,0.93082,0.93126,8180.1802,0.93151,0.93219,0.93126,0.93156,8411.1299,True
'2012-06-11T09:00:00',0.93128,0.9322,0.93095,0.93158,13470.5303,0.93158,0.93252,0.93125,0.93187,14170.2803,False
'2012-06-11T10:00:00',0.93158,0.9319,0.93106,0.93158,10573.29,0.93187,0.93223,0.93136,0.93188,10287.4697,True
'2012-06-11T11:00:00',0.93153,0.93253,0.93074,0.93206,10440.7598,0.93185,0.93283,0.931,0.93232,10438.5898,True
'2012-06-11T12:00:00',0.93203,0.93352,0.93175,0.93337,8791.8896,0.93229,0.93378,0.93203,0.93363,8183.0601,True
'2012-06-11T13:00:00',0.93335,0.93455,0.93305,0.93411,10424.3799,0.93363,0.93481,0.93333,0.93439,10797.1602,True
'2012-06-11T14:00:00',0.93411,0.93456,0.93296,0.93364,9819.0098,0.93439,0.93483,0.93324,0.93392,9826.8096,False
'2012-06-11T15:00:00',0.93364,0.93414,0.93294,0.93324,12565.9697,0.9339,0.93443,0.93327,0.93354,12675.2695,False
'2012-06-11T16:00:00',0.93322,0.93384,0.93167,0.93291,16644.3105,0.93354,0.93419,0.93199,0.93317,16366.6201,True
'2012-06-11T17:00:00',0.93294,0.93475,0.93275,0.93398,13132.4404,0.9332,0.93505,0.93302,0.93424,13023.7998,True
'2012-06-11T18:00:00',0.93399,0.93478,0.93387,0.9346,7501.8198,0.93427,0.93506,0.93415,0.93486,7058.9702,False
'2012-06-11T19:00:00',0.93462,0.93462,0.93277,0.93285,5217.46,0.93489,0.93489,0.93312,0.93322,5080.6401,False
'2012-06-11T20:00:00',0.93285,0.93334,0.93158,0.93222,6148.0298,0.93321,0.93368,0.93191,0.9325,6338.9199,False
'2012-06-11T21:00:00',0.9322,0.93287,0.93217,0.93268,6170.6802,0.93246,0.93317,0.93245,0.93302,6684.5601,True
'2012-06-11T22:00:00',0.93266,0.93298,0.93232,0.93244,5577.9502,0.933,0.93335,0.93265,0.93274,5832.6899,True
'2012-06-11T23:00:00',0.93238,0.93349,0.93233,0.93321,1864.9,0.93283,0.93422,0.93283,0.93384,1321.76,True
'2012-06-12T00:00:00',0.93316,0.93395,0.93276,0.93386,2031.53,0.93379,0.93451,0.93354,0.93436,2177.97,True
'2012-06-12T01:00:00',0.93386,0.93397,0.93333,0.93344,2034.55,0.93436,0.93451,0.93373,0.93393,2685.9099,False
'2012-06-12T02:00:00',0.93344,0.93356,0.93271,0.93303,5766.2202,0.93394,0.93401,0.93325,0.93344,6088.9702,False
'2012-06-12T03:00:00',0.93301,0.93321,0.93237,0.9326,6101.4102,0.93344,0.93363,0.93278,0.93301,6017.6602,False
'2012-06-12T04:00:00',0.9326,0.93303,0.93232,0.93296,3863.01,0.93303,0.93346,0.93271,0.93337,3588.3101,False
'2012-06-12T05:00:00',0.93295,0.93303,0.93205,0.93249,5210.98,0.93338,0.93345,0.93243,0.93293,4766.4902,False
'2012-06-12T06:00:00',0.93249,0.93291,0.93193,0.93286,4692.1289,0.93293,0.93334,0.93235,0.93327,4596.4463,True
'2012-06-12T07:00:00',0.93286,0.93316,0.9322,0.93307,4621.8101,0.93329,0.93358,0.93261,0.93348,4314.3799,True
'2012-06-12T08:00:00',0.93307,0.93363,0.93281,0.93323,6309.4502,0.93348,0.93399,0.93312,0.93352,6574.8599,False
'2012-06-12T09:00:00',0.93321,0.93327,0.93165,0.93279,14087.6904,0.93352,0.93357,0.93196,0.93308,14692.6201,True
'2012-06-12T10:00:00',0.93274,0.93411,0.93253,0.93266,14098.6904,0.93304,0.93441,0.93285,0.93297,13362.6201,False
'2012-06-12T11:00:00',0.93265,0.93361,0.93245,0.93329,10814.6396,0.93296,0.93386,0.93272,0.93355,11016.3496,True
'2012-06-12T12:00:00',0.93332,0.93437,0.93314,0.93426,9714.9004,0.9336,0.93464,0.9334,0.93454,10079.79,True
'2012-06-12T13:00:00',0.93425,0.93457,0.93345,0.93394,7564.1499,0.93453,0.93485,0.93372,0.93422,7667.8999,True
'2012-06-12T14:00:00',0.93396,0.93544,0.93367,0.93518,11047.4805,0.93422,0.9357,0.93397,0.93546,11083.4404,True
'2012-06-12T15:00:00',0.9352,0.9361,0.93461,0.93558,14813.0098,0.93548,0.93642,0.93498,0.93591,15132.2002,True
'2012-06-12T16:00:00',0.93556,0.93652,0.93512,0.93642,18307.3008,0.9359,0.93683,0.93547,0.9367,18976.9609,True
'2012-06-12T17:00:00',0.93643,0.93759,0.93594,0.93705,12771.0596,0.93669,0.93794,0.93621,0.9374,13045.7998,False
'2012-06-12T18:00:00',0.93705,0.93731,0.93565,0.93572,6421.6499,0.9374,0.93768,0.93598,0.9361,7154.6099,False
'2012-06-12T19:00:00',0.93576,0.93612,0.93496,0.93544,9151.5703,0.93609,0.93644,0.93538,0.93574,8909.6201,True
'2012-06-12T20:00:00',0.93548,0.93672,0.93527,0.93608,6357.3301,0.9358,0.93698,0.9356,0.93634,6095.4702,False
'2012-06-12T21:00:00',0.93608,0.9361,0.93514,0.93531,5980.0498,0.93636,0.93638,0.93549,0.93571,5975.5,False
'2012-06-12T22:00:00',0.93531,0.936,0.93521,0.9357,4145.1489,0.9357,0.9364,0.93558,0.936,4039.0227,True
'2012-06-12T23:00:00',0.9357,0.936,0.9346,0.9354,1010.8961,0.9361,0.93663,0.9357,0.9363,1007.0977,True
'2012-06-13T00:00:00',0.9355,0.9362,0.9354,0.936,1116.3906,0.9363,0.93673,0.9361,0.9366,1107.6598,False
'2012-06-13T01:00:00',0.9361,0.9362,0.93526,0.9356,1551.1489,0.9366,0.93663,0.93568,0.936,1592.5841,False
'2012-06-13T02:00:00',0.9356,0.936,0.93515,0.93571,5231.3472,0.9361,0.9364,0.93554,0.93615,4824.7046,True
'2012-06-13T03:00:00',0.9357,0.93623,0.93534,0.93597,6097.7002,0.93614,0.93667,0.93573,0.93638,5506.5601,True
'2012-06-13T04:00:00',0.93597,0.9365,0.93555,0.93617,5298.9502,0.93638,0.93693,0.93595,0.9366,4649.3599,False
'2012-06-13T05:00:00',0.93617,0.9363,0.93577,0.93577,3908.25,0.93661,0.93688,0.93618,0.93618,3534.8101,False
'2012-06-13T06:00:00',0.93579,0.93603,0.93507,0.93549,4082.0771,0.93621,0.93646,0.93554,0.93591,3792.7117,False
'2012-06-13T07:00:00',0.93549,0.93553,0.93494,0.93542,4008.51,0.93591,0.93598,0.93548,0.93586,3750.78,True
'2012-06-13T08:00:00',0.93543,0.93577,0.93415,0.93475,8254.3604,0.93587,0.93609,0.93447,0.93504,8494.7598,False
'2012-06-13T09:00:00',0.93477,0.93493,0.93358,0.93454,14318.3301,0.93509,0.93521,0.9339,0.93484,14979.79,True
'2012-06-13T10:00:00',0.93455,0.93497,0.93398,0.93419,11037.1299,0.93485,0.93529,0.93443,0.93449,10837.0703,False
'2012-06-13T11:00:00',0.93413,0.93472,0.9327,0.93291,11227.5195,0.93445,0.93499,0.93296,0.93317,11913.0303,False
'2012-06-13T12:00:00',0.93289,0.93385,0.93282,0.93368,8361.3096,0.93317,0.9341,0.93317,0.93396,9040.4004,True
'2012-06-13T13:00:00',0.93368,0.93415,0.93329,0.93342,7630.8101,0.93396,0.93446,0.93356,0.93368,8211.4404,True
'2012-06-13T14:00:00',0.93339,0.93399,0.93204,0.93248,11831.4502,0.93367,0.93483,0.93243,0.93281,12591.3301,False
'2012-06-13T15:00:00',0.93249,0.93326,0.93213,0.93248,13182.1201,0.93282,0.93355,0.93241,0.93288,13029.8096,True
'2012-06-13T16:00:00',0.93252,0.93356,0.93154,0.93166,14451.9404,0.93291,0.93383,0.93182,0.93192,14445.4502,False
'2012-06-13T17:00:00',0.93166,0.93168,0.92743,0.92817,13573.2598,0.93192,0.93196,0.92771,0.92843,14238.6602,False
'2012-06-13T18:00:00',0.92812,0.92998,0.92781,0.92997,7734.2202,0.92838,0.93033,0.92811,0.93031,8078.48,True
'2012-06-13T19:00:00',0.92997,0.92999,0.92814,0.92823,5318.7402,0.93033,0.93033,0.92842,0.92851,5327.8501,False
'2012-06-13T20:00:00',0.92825,0.92867,0.92726,0.92763,6096.0601,0.92853,0.92894,0.92753,0.92802,6313.6802,False
'2012-06-13T21:00:00',0.92762,0.92837,0.92749,0.92806,6795.98,0.92801,0.92871,0.92777,0.92844,6738.9399,True
'2012-06-13T22:00:00',0.92806,0.92847,0.92756,0.92817,6314.02,0.92842,0.92896,0.92785,0.9286,5970.1099,True
'2012-06-13T23:00:00',0.92817,0.92846,0.92727,0.92802,1714.17,0.92868,0.92933,0.92851,0.92855,1614.35,True
'2012-06-14T00:00:00',0.92798,0.92871,0.92724,0.92839,1365.1801,0.92861,0.92929,0.92842,0.92888,1693.9301,True
'2012-06-14T01:00:00',0.92839,0.92877,0.92822,0.92844,1465.6801,0.92894,0.92929,0.92869,0.92888,1632.76,True
'2012-06-14T02:00:00',0.92832,0.92942,0.92826,0.92927,2769.6899,0.92877,0.92995,0.92875,0.92979,4111.29,True
'2012-06-14T03:00:00',0.92927,0.92977,0.92907,0.92963,2517.24,0.92977,0.93023,0.92955,0.93021,3407.79,True
'2012-06-14T04:00:00',0.92963,0.93005,0.92928,0.92987,2371.6604,0.93021,0.9306,0.9297,0.93041,2745.7515,True
'2012-06-14T05:00:00',0.9299,0.93047,0.92946,0.92958,2940.4099,0.93041,0.93099,0.92993,0.93002,3767.8401,True
'2012-06-14T06:00:00',0.92958,0.93053,0.92884,0.92948,4300.25,0.93002,0.93103,0.92927,0.92992,4185.8701,False
'2012-06-14T07:00:00',0.92951,0.93002,0.9292,0.92957,3438.5166,0.92995,0.93045,0.92965,0.92996,3366.7642,True
'2012-06-14T08:00:00',0.9296,0.93031,0.92904,0.93012,7682.02,0.92999,0.93063,0.92942,0.93041,7514.6499,True
'2012-06-14T09:00:00',0.93008,0.93084,0.92879,0.92917,12908.4902,0.93038,0.93149,0.9291,0.92948,12627.21,False
'2012-06-14T10:00:00',0.9291,0.93002,0.92824,0.92954,11520.6602,0.92941,0.93051,0.92855,0.93049,12524.3799,True
'2012-06-14T11:00:00',0.92947,0.9307,0.92947,0.93014,11698.75,0.93042,0.93099,0.93011,0.93043,11286.0898,False
'2012-06-14T12:00:00',0.93014,0.93055,0.92921,0.93042,8530.4902,0.93043,0.9308,0.92957,0.93068,8541.3701,True
'2012-06-14T13:00:00',0.93045,0.93117,0.93022,0.93079,7768.2402,0.93073,0.93152,0.93049,0.93112,8093.1602,True
'2012-06-14T14:00:00',0.93082,0.93185,0.92966,0.93115,10791.9297,0.93118,0.93226,0.93002,0.93141,11188.3301,False
'2012-06-14T15:00:00',0.93111,0.93143,0.92926,0.92962,14143.3604,0.93139,0.93178,0.92958,0.93003,14356.6904,False
'2012-06-14T16:00:00',0.92962,0.93098,0.92956,0.92989,12548.3301,0.92999,0.93125,0.92984,0.93015,13144.5596,False
'2012-06-14T17:00:00',0.9299,0.9309,0.92852,0.92932,11154.4297,0.93016,0.93118,0.92885,0.92966,11456.0801,False
'2012-06-14T18:00:00',0.92936,0.93054,0.92936,0.93018,6596.0801,0.92969,0.93084,0.92965,0.93048,6559.5298,False
'2012-06-14T19:00:00',0.93026,0.93047,0.92936,0.92965,4540.4702,0.93051,0.93073,0.92964,0.9301,4402.4302,False
'2012-06-14T20:00:00',0.92965,0.92987,0.92862,0.92874,6414.9399,0.93009,0.93024,0.92899,0.92908,6414.54,True
'2012-06-14T21:00:00',0.92872,0.93009,0.92807,0.92957,13358.0898,0.92908,0.93048,0.92852,0.92995,13482.6201,False
'2012-06-14T22:00:00',0.92952,0.92972,0.92876,0.92928,6299.2402,0.92993,0.93017,0.92917,0.92973,6356.5,True
'2012-06-14T23:00:00',0.92915,0.92965,0.9283,0.92913,1516.0355,0.92988,0.93047,0.9291,0.92955,1509.6812,False
'2012-06-15T00:00:00',0.92909,0.92939,0.92882,0.92917,1656.9741,0.92962,0.93024,0.92945,0.9299,1432.0387,True
'2012-06-15T01:00:00',0.92924,0.92954,0.92899,0.92918,1800.7952,0.92997,0.93,0.92941,0.92959,1743.8789,True
'2012-06-15T02:00:00',0.92919,0.92983,0.92913,0.92924,3550.51,0.9296,0.93024,0.92959,0.92968,3692.8899,False
'2012-06-15T03:00:00',0.92923,0.9295,0.92881,0.92885,6770.2402,0.92967,0.92993,0.92921,0.92927,6715.0898,False
'2012-06-15T04:00:00',0.92885,0.9292,0.92841,0.92886,4326.77,0.92927,0.92962,0.92883,0.92928,4157.75,False
'2012-06-15T05:00:00',0.92886,0.92898,0.92779,0.92817,2643.1433,0.9293,0.9294,0.92847,0.92858,2616.2659,False
'2012-06-15T06:00:00',0.92819,0.92852,0.92771,0.92812,3869.01,0.9286,0.92893,0.92816,0.92853,4006.95,False
'2012-06-15T07:00:00',0.92812,0.92839,0.92787,0.92806,3669.05,0.92855,0.92879,0.92833,0.9285,3987.8601,True
'2012-06-15T08:00:00',0.92806,0.92921,0.92802,0.929,6271.5601,0.92848,0.92952,0.92837,0.9293,6636.9702,True
'2012-06-15T09:00:00',0.92901,0.92982,0.92876,0.92957,13150.75,0.92932,0.93011,0.92909,0.92987,13323.2305,False
'2012-06-15T10:00:00',0.92957,0.92974,0.92838,0.92952,9604.9297,0.92985,0.93003,0.92873,0.92998,9979.4297,True
'2012-06-15T11:00:00',0.92951,0.93051,0.92945,0.93034,8193.8496,0.92999,0.93084,0.92985,0.93075,8128.8501,True
'2012-06-15T12:00:00',0.93043,0.93077,0.92996,0.93063,6475.77,0.93071,0.9311,0.93023,0.93089,6981.3101,True
'2012-06-15T13:00:00',0.93063,0.93129,0.93014,0.93106,6618.4102,0.93089,0.93154,0.93041,0.93125,7298.4502,False
'2012-06-15T14:00:00',0.93104,0.93114,0.92894,0.92978,10815.4805,0.9313,0.9315,0.9292,0.93011,11295.6396,False
'2012-06-15T15:00:00',0.92978,0.93052,0.92849,0.92985,11958.75,0.93011,0.93083,0.92884,0.93022,12362.6299,False
'2012-06-15T16:00:00',0.92985,0.93009,0.9292,0.92926,9821.4502,0.93024,0.93043,0.92953,0.92959,10755.4404,False
'2012-06-15T17:00:00',0.92917,0.92944,0.92748,0.92786,8078.6699,0.92956,0.92978,0.92779,0.92812,8639.3301,False
'2012-06-15T18:00:00',0.9278,0.92864,0.92752,0.92801,5993.46,0.92808,0.92899,0.92776,0.92829,6332.02,False
'2012-06-15T19:00:00',0.92804,0.9286,0.92682,0.92807,4898.4502,0.92829,0.9289,0.92716,0.92833,5168.5801,True
'2012-06-15T20:00:00',0.92808,0.92881,0.92756,0.92843,4878.48,0.92834,0.92916,0.92795,0.92898,4530.7798,True
'2012-06-15T21:00:00',0.92843,0.92884,0.92782,0.92808,3420.8899,0.92898,0.9293,0.92828,0.92856,3414.6899,True
'2012-06-15T22:00:00',0.92803,0.92869,0.92619,0.92779,3536.7424,0.92853,0.92982,0.92741,0.92823,3359.2866,False
'2012-06-17T23:00:00',0.92563,0.92618,0.92327,0.92367,3021.6626,0.92605,0.92767,0.92463,0.92463,4035.9507,False
'2012-06-18T00:00:00',0.92362,0.92511,0.92279,0.92474,15194.6797,0.92463,0.92641,0.92393,0.92594,11210.2695,True
'2012-06-18T01:00:00',0.92475,0.92638,0.92474,0.92622,3569.3,0.92595,0.92704,0.92542,0.92664,3551.74,True
'2012-06-18T02:00:00',0.9262,0.92714,0.92576,0.92666,5481.9399,0.92664,0.92757,0.92619,0.92708,5476.6899,True
'2012-06-18T03:00:00',0.92661,0.92796,0.92637,0.92742,5448.46,0.92703,0.92838,0.92681,0.92783,5413.21,False
'2012-06-18T04:00:00',0.92743,0.92776,0.92698,0.92738,3003.6799,0.92784,0.92818,0.92742,0.92782,2934.5601,False
'2012-06-18T05:00:00',0.92738,0.92742,0.92636,0.9264,3902.0601,0.92782,0.92786,0.92678,0.92684,3619.3999,False
'2012-06-18T06:00:00',0.92639,0.92652,0.92573,0.92599,4190.1802,0.92683,0.92699,0.92624,0.92642,3991.9099,False
'2012-06-18T07:00:00',0.926,0.92608,0.9253,0.92556,4085.8271,0.92643,0.92656,0.92556,0.92593,4146.1616,True
'2012-06-18T08:00:00',0.92553,0.92768,0.92524,0.92764,9951.5996,0.92593,0.92799,0.92561,0.92798,10840.8301,False
'2012-06-18T09:00:00',0.92763,0.92766,0.9259,0.92639,13745.6299,0.92795,0.928,0.92622,0.92673,14621.4805,False
'2012-06-18T10:00:00',0.92638,0.92755,0.92606,0.92642,15266.8398,0.92672,0.92793,0.92637,0.92674,15837.2197,True
'2012-06-18T11:00:00',0.92641,0.92856,0.92629,0.92787,10777.9902,0.92672,0.92891,0.92655,0.92818,10736.9199,False
'2012-06-18T12:00:00',0.92792,0.92837,0.92736,0.92826,9557.6904,0.92821,0.92865,0.92766,0.92856,9763.8496,True
'2012-06-18T13:00:00',0.92826,0.92852,0.92739,0.9279,10310.6201,0.92856,0.92881,0.92769,0.92816,10324.4004,True
'2012-06-18T14:00:00',0.92793,0.92881,0.92677,0.92857,13374.46,0.92819,0.92909,0.92702,0.92885,12414.7695,True
'2012-06-18T15:00:00',0.92857,0.92938,0.92786,0.92877,11187.3398,0.92885,0.92973,0.92815,0.92913,11770.0098,True
'2012-06-18T16:00:00',0.92878,0.93095,0.92869,0.93082,14253.5098,0.92914,0.93138,0.92899,0.93118,13770.4199,True
'2012-06-18T17:00:00',0.93089,0.93125,0.92992,0.92999,12997.5,0.93123,0.93154,0.93021,0.93025,12417.1904,True
'2012-06-18T18:00:00',0.92999,0.9319,0.92952,0.9318,8169.2598,0.93027,0.93229,0.92979,0.9322,7627.1299,True
'2012-06-18T19:00:00',0.9318,0.93208,0.93096,0.93096,7565.9199,0.93216,0.93249,0.93125,0.93129,6948.04,False
'2012-06-18T20:00:00',0.93091,0.93165,0.93058,0.93143,6154.3799,0.93125,0.93193,0.93086,0.93171,5390.7202,True
'2012-06-18T21:00:00',0.93143,0.93242,0.93128,0.93225,5726.6899,0.93171,0.93271,0.93164,0.93259,5151.46,True
'2012-06-18T22:00:00',0.93221,0.93263,0.93197,0.93214,2194.8201,0.93259,0.93299,0.93231,0.93254,3043.78,True
'2012-06-18T23:00:00',0.93207,0.93281,0.93198,0.93275,1005.66,0.93263,0.93356,0.93251,0.93314,1227.72,True
'2012-06-19T00:00:00',0.93278,0.93296,0.93213,0.93269,2431.02,0.93314,0.93354,0.93261,0.93316,2576.8899,False
'2012-06-19T01:00:00',0.93269,0.93269,0.93217,0.93242,4103.1899,0.93316,0.93316,0.93259,0.93283,4229.6602,True
'2012-06-19T02:00:00',0.9324,0.93274,0.93202,0.93235,3912.9399,0.93283,0.93317,0.93246,0.93279,3936.6201,False
'2012-06-19T03:00:00',0.93237,0.93261,0.93132,0.93171,6954.0498,0.93279,0.93304,0.93172,0.93212,6278.1099,False
'2012-06-19T04:00:00',0.93174,0.93184,0.93071,0.93115,4538.48,0.93212,0.93221,0.93108,0.93156,3341.45,False
'2012-06-19T05:00:00',0.93115,0.93123,0.93079,0.93113,4523.79,0.93156,0.93165,0.93121,0.93157,4001.02,True
'2012-06-19T06:00:00',0.93115,0.93143,0.93078,0.93091,4517.9702,0.93159,0.93187,0.9312,0.93134,3519.9199,True
'2012-06-19T07:00:00',0.93091,0.93147,0.9309,0.9313,4067.5601,0.93131,0.93185,0.9313,0.93172,3635.8301,True
'2012-06-19T08:00:00',0.93133,0.93234,0.93091,0.93184,7374.7998,0.93172,0.93264,0.93121,0.93211,8037.3501,False
'2012-06-19T09:00:00',0.93184,0.93227,0.93081,0.93168,13848.4502,0.93211,0.93257,0.93116,0.932,14168.5703,True
'2012-06-19T10:00:00',0.93166,0.9328,0.93137,0.93137,14606.9502,0.932,0.93311,0.93179,0.93254,14505.7002,False
'2012-06-19T11:00:00',0.93137,0.93243,0.93082,0.93107,12610.71,0.93254,0.93315,0.93109,0.93133,12491.5303,False
'2012-06-19T12:00:00',0.93107,0.93124,0.92986,0.93074,9363.8496,0.93133,0.93147,0.93014,0.931,9862.04,True
'2012-06-19T13:00:00',0.93079,0.93189,0.93056,0.9318,9818.9697,0.93105,0.93216,0.93084,0.93206,9971.1904,True
'2012-06-19T14:00:00',0.9318,0.9327,0.93115,0.93246,9917.3301,0.93206,0.93296,0.9315,0.93272,10534.1904,True
'2012-06-19T15:00:00',0.93246,0.933,0.93161,0.93293,15633.9404,0.93272,0.93325,0.93188,0.93319,15419.3096,True
'2012-06-19T16:00:00',0.93293,0.93303,0.93039,0.93039,15238.5,0.93319,0.93329,0.93072,0.93074,15510.0898,False
'2012-06-19T17:00:00',0.93038,0.93052,0.92902,0.92955,13083.9102,0.93071,0.93084,0.92928,0.92983,13312.5801,False
'2012-06-19T18:00:00',0.92958,0.93001,0.92921,0.92927,5798.6499,0.92984,0.93028,0.92948,0.92953,5336.7402,False
'2012-06-19T19:00:00',0.92932,0.92932,0.92682,0.92801,9038.8604,0.9296,0.9296,0.92721,0.92833,7222.5298,True
'2012-06-19T20:00:00',0.92801,0.92971,0.92785,0.92959,8734.7197,0.92833,0.93007,0.92821,0.92993,8058.3101,True
'2012-06-19T21:00:00',0.92958,0.9301,0.92943,0.92967,6471.75,0.92992,0.93037,0.92975,0.92997,6430.9902,False
'2012-06-19T22:00:00',0.92962,0.92999,0.92937,0.92996,4424.8301,0.92994,0.93044,0.92965,0.93044,4741.1001,True
'2012-06-19T23:00:00',0.92986,0.93008,0.92919,0.92971,1002.7,0.93044,0.93064,0.92994,0.93023,1139.04,False
'2012-06-20T00:00:00',0.92971,0.92982,0.92916,0.9296,1063.49,0.93024,0.93025,0.92973,0.93013,921.55,True
'2012-06-20T01:00:00',0.92956,0.93058,0.92946,0.93007,1716.3,0.93009,0.93099,0.92986,0.93058,2085.1101,False
'2012-06-20T02:00:00',0.93007,0.93036,0.92976,0.92982,4746.98,0.93062,0.93077,0.93018,0.93023,3519.51,False
'2012-06-20T03:00:00',0.92982,0.93033,0.92963,0.9303,3986.23,0.9302,0.93074,0.93006,0.93071,3159.4199,True
'2012-06-20T04:00:00',0.93029,0.93036,0.92969,0.92982,2901.8,0.93071,0.93079,0.93009,0.93024,2418.8301,False
'2012-06-20T05:00:00',0.92981,0.92993,0.92946,0.92961,2041.22,0.93023,0.93031,0.92987,0.93002,2117.5901,True
'2012-06-20T06:00:00',0.92967,0.93004,0.92951,0.92986,3738.8301,0.93003,0.93053,0.92995,0.93026,3276.28,False
'2012-06-20T07:00:00',0.92986,0.93001,0.92926,0.92982,3692.8101,0.93026,0.93045,0.92966,0.93026,2929.8401,False
'2012-06-20T08:00:00',0.92982,0.92993,0.92852,0.92874,6858.1602,0.93026,0.93044,0.92883,0.92904,6913.8198,False
'2012-06-20T09:00:00',0.92874,0.92958,0.92855,0.92939,12294.2305,0.92906,0.92985,0.92884,0.92969,12631.25,True
'2012-06-20T10:00:00',0.92937,0.92985,0.92843,0.92896,12336.8799,0.92967,0.93014,0.92873,0.92925,12477.0195,False
'2012-06-20T11:00:00',0.92893,0.92952,0.92856,0.92904,9554.3203,0.92924,0.92982,0.92889,0.9293,10260.6602,True
'2012-06-20T12:00:00',0.92904,0.93017,0.92901,0.93008,7487.9399,0.9293,0.93043,0.92926,0.93034,7911.1499,True
'2012-06-20T13:00:00',0.93006,0.9302,0.92871,0.9288,10370.1104,0.93032,0.93049,0.92898,0.92906,10871.6904,False
'2012-06-20T14:00:00',0.92875,0.92954,0.92815,0.92854,9781.0996,0.92903,0.92982,0.92842,0.92883,9935.6904,False
'2012-06-20T15:00:00',0.92854,0.92951,0.92746,0.92766,11807.3799,0.92888,0.92977,0.92777,0.92793,11534.46,False
'2012-06-20T16:00:00',0.92767,0.92777,0.92617,0.92651,13341.5498,0.92793,0.92806,0.92649,0.92678,13030.5,False
'2012-06-20T17:00:00',0.92651,0.92752,0.92645,0.9273,10130.6201,0.92679,0.92778,0.92672,0.92757,10016.1602,True
'2012-06-20T18:00:00',0.9273,0.92871,0.92583,0.92812,16011.8096,0.92759,0.92919,0.9263,0.92848,14751.6699,False
'2012-06-20T19:00:00',0.92809,0.9286,0.92642,0.92741,13555.79,0.92848,0.92898,0.9269,0.92817,12867.6504,True
'2012-06-20T20:00:00',0.92737,0.92987,0.92713,0.92972,13730.0801,0.92813,0.93021,0.92759,0.93005,14287.1396,False
'2012-06-20T21:00:00',0.92971,0.92971,0.92854,0.92897,10033.6396,0.93004,0.93004,0.92893,0.92936,9753.9297,False
'2012-06-20T22:00:00',0.92897,0.92897,0.92771,0.92789,3410.6499,0.92938,0.92938,0.92814,0.92857,3515.0813,False
'2012-06-20T23:00:00',0.92797,0.92826,0.92652,0.92766,1323.2793,0.92863,0.92948,0.92782,0.92816,1205.4415,True
'2012-06-21T00:00:00',0.92762,0.92878,0.92742,0.92846,1504.4399,0.92822,0.92942,0.9282,0.92911,1471.96,False
'2012-06-21T01:00:00',0.92847,0.92868,0.92804,0.92864,1941.16,0.92911,0.92911,0.92852,0.92908,1893.3199,True
'2012-06-21T02:00:00',0.92863,0.92929,0.92836,0.9287,5284.21,0.92907,0.92972,0.92877,0.92909,5216.8999,True
'2012-06-21T03:00:00',0.92872,0.92941,0.9283,0.92933,4668.5,0.92912,0.92979,0.92872,0.92971,3875.74,False
'2012-06-21T04:00:00',0.92934,0.92938,0.92791,0.92794,4621.6099,0.92971,0.92977,0.92831,0.92831,3782.97,False
'2012-06-21T05:00:00',0.92797,0.92807,0.92747,0.92778,3273.8501,0.92837,0.92845,0.92793,0.92822,2711.8201,False
'2012-06-21T06:00:00',0.92782,0.92791,0.92706,0.92742,3536.8301,0.92823,0.92831,0.92746,0.92781,2843.3701,False
'2012-06-21T07:00:00',0.92743,0.92746,0.92677,0.92702,3904.01,0.92781,0.92782,0.92715,0.92741,3987.1201,True
'2012-06-21T08:00:00',0.927,0.92797,0.92664,0.92711,7016.4102,0.92742,0.92825,0.92695,0.92742,7032.71,True
'2012-06-21T09:00:00',0.92712,0.92914,0.92696,0.92877,12871.0195,0.92742,0.92946,0.92736,0.92916,12943.4697,False
'2012-06-21T10:00:00',0.92871,0.92884,0.92793,0.92802,11578.6602,0.92912,0.92919,0.92822,0.92836,11840.5498,False
'2012-06-21T11:00:00',0.92802,0.92849,0.92741,0.92821,9371.7002,0.92831,0.92877,0.92769,0.92849,9629.9805,True
'2012-06-21T12:00:00',0.92821,0.92895,0.92799,0.92862,8116.6401,0.92849,0.92921,0.92825,0.9289,8599.5498,True
'2012-06-21T13:00:00',0.92861,0.93076,0.9279,0.9303,11815.8896,0.92882,0.93107,0.92818,0.93052,12085.9102,False
'2012-06-21T14:00:00',0.93028,0.93065,0.92818,0.92854,14193.1104,0.93056,0.93099,0.92849,0.92879,13875.0703,True
'2012-06-21T15:00:00',0.9285,0.93096,0.92822,0.92967,16952.5098,0.92878,0.93173,0.92856,0.93163,16559.0293,True
'2012-06-21T16:00:00',0.92967,0.93155,0.92939,0.93098,17533.0703,0.93163,0.93188,0.93013,0.93126,17562.9805,False
'2012-06-21T17:00:00',0.93099,0.93147,0.93005,0.93067,15467.29,0.93127,0.93179,0.93031,0.93095,15945.4697,True
'2012-06-21T18:00:00',0.93067,0.93211,0.93042,0.93198,11492.04,0.93095,0.93233,0.93068,0.93224,11199.1396,True
'2012-06-21T19:00:00',0.93197,0.93213,0.93001,0.93033,8652.2998,0.93225,0.93239,0.93033,0.93061,8344.0195,False
'2012-06-21T20:00:00',0.93035,0.93068,0.92917,0.93061,9056.1797,0.93061,0.93109,0.92953,0.93103,9079.4697,False
'2012-06-21T21:00:00',0.93057,0.93065,0.92933,0.9297,8732.9199,0.93096,0.93104,0.92965,0.93012,8981.1504,False
'2012-06-21T22:00:00',0.92974,0.93045,0.92954,0.92961,4343.6602,0.93017,0.93079,0.92997,0.93049,4349.6201,True
'2012-06-21T23:00:00',0.92957,0.93052,0.92915,0.93042,1273.58,0.93043,0.93127,0.9304,0.93093,1383.02,True
'2012-06-22T00:00:00',0.93038,0.93079,0.92989,0.93004,1491.88,0.93094,0.93137,0.93045,0.93058,1574.5699,False
'2012-06-22T01:00:00',0.93004,0.93041,0.92949,0.93014,2857.4211,0.93058,0.93099,0.92998,0.93054,2627.7312,True
'2012-06-22T02:00:00',0.93014,0.93077,0.92994,0.9306,4516.6699,0.93054,0.93118,0.93035,0.93098,3538.76,False
'2012-06-22T03:00:00',0.93053,0.93054,0.92991,0.93032,4746.1802,0.93093,0.93096,0.93031,0.93074,4325.48,True
'2012-06-22T04:00:00',0.93032,0.93072,0.93023,0.93032,3176.8501,0.93074,0.93113,0.93061,0.93072,2569.96,False
'2012-06-22T05:00:00',0.93035,0.93066,0.93019,0.93045,3225.03,0.93076,0.93109,0.93062,0.93086,3238.9299,True
'2012-06-22T06:00:00',0.93045,0.93097,0.93026,0.93059,3949.5601,0.9308,0.9314,0.93067,0.93101,3482.4399,False
'2012-06-22T07:00:00',0.93064,0.93078,0.93021,0.9303,2583.8401,0.93105,0.93119,0.93067,0.93067,2033.78,True
'2012-06-22T08:00:00',0.93027,0.93156,0.93011,0.93099,7114.1001,0.93067,0.93193,0.93049,0.93131,7623.1099,False
'2012-06-22T09:00:00',0.93098,0.93128,0.9303,0.93085,14380.6201,0.9313,0.93159,0.9306,0.93116,14297.8496,True
'2012-06-22T10:00:00',0.93081,0.9315,0.93035,0.93075,10583.5,0.93111,0.93181,0.93067,0.93107,10727.4902,False
'2012-06-22T11:00:00',0.93075,0.93096,0.93009,0.93049,8803.5596,0.93107,0.93127,0.93037,0.93075,9112.75,True
'2012-06-22T12:00:00',0.93051,0.93157,0.93038,0.93095,8235.4102,0.93077,0.93185,0.93066,0.93121,8313.3203,False
'2012-06-22T13:00:00',0.93095,0.93144,0.93053,0.93075,9192.4199,0.93121,0.9317,0.93081,0.931,9682.0703,True
'2012-06-22T14:00:00',0.93068,0.93187,0.93029,0.93164,11690.9697,0.93095,0.93265,0.9306,0.9319,12229.9805,False
'2012-06-22T15:00:00',0.93167,0.93187,0.92937,0.92985,16254.0996,0.9319,0.93215,0.92965,0.93011,16254.6904,True
'2012-06-22T16:00:00',0.92985,0.93281,0.92936,0.93252,14752.1699,0.93013,0.93307,0.9297,0.93289,14380.8398,True
'2012-06-22T17:00:00',0.93249,0.93379,0.93249,0.93292,10436.6699,0.93287,0.9341,0.93285,0.93326,10565.2402,False
'2012-06-22T18:00:00',0.93293,0.93316,0.93105,0.93123,6502.5298,0.93326,0.93343,0.93134,0.93149,6582.1299,False
'2012-06-22T19:00:00',0.93121,0.93184,0.93087,0.93169,4202.6602,0.93147,0.9321,0.93114,0.93195,4186.0698,True
'2012-06-22T20:00:00',0.93165,0.93267,0.93122,0.93254,5623.8101,0.93191,0.93295,0.9315,0.93282,5677.5601,True
'2012-06-22T21:00:00',0.93248,0.93287,0.93176,0.93271,3963.26,0.93274,0.93337,0.93216,0.93323,4240.1899,False
'2012-06-22T22:00:00',0.93267,0.93273,0.93167,0.93181,5416.6001,0.93319,0.93352,0.93254,0.93299,5471.3999,False
'2012-06-24T23:00:00',0.93095,0.93227,0.93063,0.93209,1133.1124,0.93137,0.93379,0.93137,0.93317,1094.222,True
'2012-06-25T00:00:00',0.93201,0.93324,0.93191,0.9331,1252.35,0.93319,0.93422,0.93309,0.93394,1268.83,False
'2012-06-25T01:00:00',0.93312,0.93329,0.93242,0.93286,3987.6799,0.93378,0.93402,0.933,0.93327,2924.8601,False
'2012-06-25T02:00:00',0.93281,0.93331,0.93253,0.93308,2507.29,0.93322,0.93372,0.93297,0.93351,1849.04,True
'2012-06-25T03:00:00',0.93308,0.93362,0.93297,0.93324,2580.9199,0.93351,0.93404,0.93339,0.93363,1873.89,False
'2012-06-25T04:00:00',0.93321,0.93341,0.93294,0.93338,1641.42,0.93359,0.9338,0.93339,0.93379,1224.62,True
'2012-06-25T05:00:00',0.93337,0.93348,0.93306,0.93321,1765.3,0.93379,0.93388,0.93343,0.93362,1429.1801,True
'2012-06-25T06:00:00',0.93321,0.93378,0.93276,0.93376,1776.5098,0.93363,0.9342,0.93321,0.93418,1467.6117,True
'2012-06-25T07:00:00',0.93374,0.93437,0.9337,0.93437,3949.05,0.93418,0.93478,0.93411,0.93472,3047.8799,True
'2012-06-25T08:00:00',0.93437,0.93577,0.93393,0.93514,8191.7798,0.93472,0.93613,0.93425,0.93544,8261.8799,False
'2012-06-25T09:00:00',0.93514,0.93564,0.93466,0.93503,14574.1201,0.93546,0.93593,0.93496,0.93533,14388.1699,True
'2012-06-25T10:00:00',0.93504,0.93579,0.93483,0.93538,8830.9805,0.93534,0.93613,0.93511,0.93571,8756.6104,True
'2012-06-25T11:00:00',0.93542,0.93599,0.93507,0.93549,9943.0498,0.93575,0.93629,0.93538,0.93579,9860.6201,False
'2012-06-25T12:00:00',0.93549,0.93569,0.93418,0.93488,8226.54,0.93576,0.93599,0.93446,0.93513,8311.8701,False
'2012-06-25T13:00:00',0.93488,0.93528,0.93357,0.93366,9821.6201,0.93513,0.93556,0.93383,0.93394,9757.96,False
'2012-06-25T14:00:00',0.93361,0.93394,0.93186,0.93212,10213.4502,0.93387,0.93426,0.93214,0.93239,10173.2803,False
'2012-06-25T15:00:00',0.93212,0.93322,0.93186,0.93186,12002.4902,0.93239,0.93344,0.93236,0.93309,12243.1396,True
'2012-06-25T16:00:00',0.93184,0.93377,0.93178,0.93372,14359.9502,0.93312,0.93403,0.93258,0.934,14776.29,True
'2012-06-25T17:00:00',0.93372,0.9341,0.93291,0.93387,10557.4102,0.934,0.93438,0.93317,0.93413,10634.21,False
'2012-06-25T18:00:00',0.93389,0.9339,0.93208,0.93319,6736.0801,0.93416,0.93417,0.93234,0.93344,7088.7202,False
'2012-06-25T19:00:00',0.93315,0.93384,0.9328,0.93346,4600.0898,0.93341,0.93409,0.93304,0.93374,4774.71,False
'2012-06-25T20:00:00',0.93345,0.93367,0.93296,0.9333,5020.48,0.93373,0.93393,0.93324,0.93358,5305.6899,True
'2012-06-25T21:00:00',0.9333,0.93375,0.93295,0.93299,4555.7598,0.93358,0.93406,0.93328,0.93328,4749.5601,False
'2012-06-25T22:00:00',0.93299,0.93348,0.93286,0.93296,3582.71,0.93331,0.93379,0.93323,0.93349,3601.1201,False
'2012-06-25T23:00:00',0.93296,0.93331,0.93257,0.93311,1071.35,0.93347,0.93407,0.93333,0.93364,1024.54,True
'2012-06-26T00:00:00',0.93322,0.93347,0.93294,0.93331,857.32,0.93366,0.93424,0.93357,0.93384,865.2,False
'2012-06-26T01:00:00',0.93327,0.93354,0.93301,0.93338,1862.5051,0.9338,0.93397,0.9334,0.93381,1744.3717,False
'2012-06-26T02:00:00',0.9334,0.93346,0.93271,0.93293,5705.21,0.93381,0.93387,0.93311,0.93334,4497.6699,False
'2012-06-26T03:00:00',0.93293,0.93343,0.93267,0.93325,3675.75,0.93334,0.93385,0.93306,0.93369,2690.71,False
'2012-06-26T04:00:00',0.93328,0.93341,0.93271,0.93274,2423.6699,0.9337,0.93384,0.93314,0.93315,1999.1899,False
'2012-06-26T05:00:00',0.93274,0.9334,0.93271,0.9332,4342.9102,0.93315,0.93377,0.93313,0.9336,2948.24,True
'2012-06-26T06:00:00',0.9332,0.93383,0.93289,0.93372,4201.8901,0.9336,0.93422,0.93329,0.93414,2533.98,True
'2012-06-26T07:00:00',0.93371,0.93392,0.93346,0.93371,4020.0901,0.93413,0.93433,0.93388,0.93415,2988.9399,True
'2012-06-26T08:00:00',0.9337,0.93418,0.9331,0.93401,7648.6099,0.93414,0.93452,0.93349,0.93442,8143.29,True
'2012-06-26T09:00:00',0.93403,0.93475,0.9338,0.93448,12045.8096,0.93437,0.93507,0.93414,0.9348,12614.7002,True
'2012-06-26T10:00:00',0.93455,0.93645,0.93409,0.93594,11638.1104,0.93484,0.93675,0.93437,0.93624,11713.9902,True
'2012-06-26T11:00:00',0.93597,0.93665,0.93561,0.93613,12085.75,0.93627,0.93691,0.93589,0.93641,12078.5195,True
'2012-06-26T12:00:00',0.93615,0.937,0.93551,0.93696,8523.9697,0.93641,0.93728,0.93575,0.93724,8843.0703,True
'2012-06-26T13:00:00',0.93695,0.93722,0.93619,0.9366,9567.8701,0.93723,0.93748,0.93646,0.93686,9751.4502,True
'2012-06-26T14:00:00',0.93655,0.93723,0.9362,0.93648,12615.4697,0.93681,0.93753,0.93646,0.93684,12522.4004,False
'2012-06-26T15:00:00',0.93648,0.93704,0.93537,0.93544,13814.5996,0.93684,0.93731,0.93594,0.9372,13899.9697,False
'2012-06-26T16:00:00',0.93551,0.93667,0.93546,0.93645,16442.0293,0.9372,0.93721,0.93599,0.93671,16670.6895,True
'2012-06-26T17:00:00',0.93645,0.93803,0.93617,0.93801,12733.75,0.93671,0.9383,0.93646,0.93826,13534.0498,True
'2012-06-26T18:00:00',0.93799,0.93834,0.93667,0.93799,9900.5195,0.93826,0.93858,0.93695,0.93825,10455.5996,True
'2012-06-26T19:00:00',0.93802,0.93873,0.93776,0.9382,6035.3799,0.93827,0.93899,0.93806,0.93848,5960.8198,False
'2012-06-26T20:00:00',0.9382,0.93868,0.93785,0.93832,7443.1401,0.93848,0.93894,0.93811,0.93873,7507.1201,True
'2012-06-26T21:00:00',0.93832,0.93893,0.93798,0.93842,5512.02,0.93863,0.93922,0.9383,0.93874,5329.75,False
'2012-06-26T22:00:00',0.9385,0.93878,0.93817,0.93855,3603.25,0.93875,0.9392,0.93866,0.93918,4025.4199,True
'2012-06-26T23:00:00',0.93866,0.93894,0.93807,0.93846,1167.14,0.93911,0.93934,0.9389,0.939,1376.45,False
'2012-06-27T00:00:00',0.93841,0.93857,0.93792,0.93841,869.13,0.93892,0.93928,0.93873,0.93895,1006.45,True
'2012-06-27T01:00:00',0.93842,0.939,0.93827,0.93894,1403.0045,0.93899,0.93943,0.93876,0.93932,1464.2238,False
'2012-06-27T02:00:00',0.93898,0.93898,0.93826,0.93855,4154.2998,0.93932,0.93932,0.93867,0.93899,3267.3799,False
'2012-06-27T03:00:00',0.93855,0.93875,0.93779,0.93811,4386.9399,0.93897,0.93916,0.93819,0.93852,3713.9199,False
'2012-06-27T04:00:00',0.93811,0.93832,0.93771,0.93778,3377.4399,0.93854,0.93873,0.93812,0.9382,3275.8401,False
'2012-06-27T05:00:00',0.93784,0.93793,0.93733,0.93766,6360.0601,0.93823,0.93834,0.93776,0.93805,5211.04,True
'2012-06-27T06:00:00',0.93761,0.93798,0.93732,0.93751,3970.01,0.93803,0.93836,0.93774,0.9379,2899.0901,True
'2012-06-27T07:00:00',0.9375,0.93809,0.93726,0.93791,2439.3501,0.93792,0.93845,0.93764,0.93841,1748.99,True
'2012-06-27T08:00:00',0.93792,0.93846,0.93721,0.93731,7010.6299,0.93841,0.93875,0.9375,0.93762,7414.1602,False
'2012-06-27T09:00:00',0.93731,0.9381,0.93681,0.93681,11218.2695,0.93764,0.9384,0.9372,0.93769,11029.1699,False
'2012-06-27T10:00:00',0.93682,0.93741,0.93638,0.937,8226.4297,0.93768,0.93771,0.93668,0.93731,8828.1797,True
'2012-06-27T11:00:00',0.93701,0.93776,0.93693,0.93757,8074.0098,0.9373,0.93804,0.9372,0.93783,8478.79,True
'2012-06-27T12:00:00',0.93758,0.93794,0.93732,0.93758,8118.6499,0.93784,0.93822,0.93759,0.93784,8263.8496,True
'2012-06-27T13:00:00',0.93758,0.93824,0.9373,0.93786,7961.8501,0.93784,0.9385,0.93758,0.93829,8185.2598,True
'2012-06-27T14:00:00',0.93786,0.93932,0.93783,0.9385,11999.1602,0.93834,0.93989,0.9381,0.93889,12339.7002,True
'2012-06-27T15:00:00',0.93852,0.93948,0.93831,0.93884,13926.7402,0.93889,0.93974,0.93859,0.93956,13117.5898,True
'2012-06-27T16:00:00',0.93888,0.94004,0.93847,0.93935,15936.9902,0.9395,0.9403,0.93872,0.93961,15876.1797,True
'2012-06-27T17:00:00',0.93936,0.94019,0.93877,0.93973,11406.9199,0.93962,0.94044,0.93903,0.94001,11319.7598,False
'2012-06-27T18:00:00',0.93974,0.93981,0.93873,0.93884,6255.73,0.94002,0.94008,0.93902,0.93919,6175.6201,False
'2012-06-27T19:00:00',0.93884,0.93939,0.93864,0.9392,5449.6499,0.93911,0.93972,0.93895,0.93948,5119.71,True
'2012-06-27T20:00:00',0.93919,0.93963,0.93876,0.93955,5609.2002,0.93947,0.9399,0.93908,0.93984,5696.9702,False
'2012-06-27T21:00:00',0.93955,0.93961,0.93875,0.9392,5298.25,0.93983,0.93988,0.93903,0.93952,4649.0098,True
'2012-06-27T22:00:00',0.9392,0.93974,0.93881,0.93973,2743.1499,0.93953,0.93981,0.93917,0.93981,2786.71,True
'2012-06-27T23:00:00',0.93964,0.93964,0.93827,0.93883,1357.6157,0.93988,0.94046,0.93906,0.93931,1217.5558,False
'2012-06-28T00:00:00',0.93892,0.93934,0.93879,0.93918,662.63,0.93931,0.94012,0.93931,0.93968,773.36,False
'2012-06-28T01:00:00',0.9392,0.93936,0.939,0.93914,1079.96,0.93968,0.93984,0.93943,0.93958,1051.45,True
'2012-06-28T02:00:00',0.93916,0.93951,0.93886,0.9391,4692.27,0.93959,0.93991,0.93929,0.93954,3710.6001,False
'2012-06-28T03:00:00',0.93907,0.9394,0.93872,0.93886,2907.3301,0.93949,0.93976,0.93915,0.93926,2062.96,False
'2012-06-28T04:00:00',0.93882,0.93903,0.93848,0.93862,2807.0801,0.93925,0.93947,0.9389,0.93906,2229.3301,False
'2012-06-28T05:00:00',0.93862,0.93881,0.93651,0.93688,5520.5,0.93906,0.93923,0.9369,0.93729,4687.3901,False
'2012-06-28T06:00:00',0.93688,0.93713,0.93652,0.93695,4579.5801,0.93729,0.93755,0.93694,0.93736,3803.9199,True
'2012-06-28T07:00:00',0.93695,0.93742,0.93666,0.9373,3789.8101,0.93736,0.93785,0.93708,0.93771,3237.8401,True
'2012-06-28T08:00:00',0.93729,0.9385,0.93698,0.93833,6429.25,0.93771,0.93881,0.93731,0.93863,6325.8101,True
'2012-06-28T09:00:00',0.93832,0.94037,0.93822,0.93991,10879.5498,0.93863,0.94069,0.93854,0.94033,10617.3203,True
'2012-06-28T10:00:00',0.93995,0.94195,0.93994,0.94048,14814.6602,0.94034,0.94233,0.94032,0.94146,14538.3701,False
'2012-06-28T11:00:00',0.94048,0.94142,0.94035,0.94072,10897.8301,0.94146,0.94169,0.94061,0.94096,10818.9404,False
'2012-06-28T12:00:00',0.94069,0.9411,0.94034,0.94085,8972.5195,0.94088,0.94136,0.94062,0.94113,9009.5,True
'2012-06-28T13:00:00',0.94089,0.94121,0.93917,0.94042,14619.4902,0.94115,0.94149,0.93957,0.94066,14243.8799,False
'2012-06-28T14:00:00',0.94042,0.94081,0.93846,0.93852,11879.1797,0.94069,0.94111,0.93877,0.9388,11988.3604,False
'2012-06-28T15:00:00',0.93852,0.93878,0.93587,0.93626,15579.0596,0.93878,0.93904,0.93621,0.93655,14613.3398,False
'2012-06-28T16:00:00',0.93622,0.93657,0.93483,0.93485,16619.5391,0.93651,0.93685,0.93509,0.93515,16335.3604,False
'2012-06-28T17:00:00',0.93484,0.93527,0.93405,0.93496,10328.6699,0.93514,0.93553,0.93438,0.93524,10096.9297,False
'2012-06-28T18:00:00',0.93493,0.93505,0.93384,0.93448,6461.1499,0.9352,0.93533,0.93412,0.93474,6127.29,False
'2012-06-28T19:00:00',0.93449,0.93457,0.93327,0.93401,7241.3301,0.93476,0.93483,0.93354,0.9343,6577.7598,False
'2012-06-28T20:00:00',0.93397,0.93417,0.93313,0.93332,6006.3501,0.93436,0.93447,0.93348,0.93362,4597.5298,True
'2012-06-28T21:00:00',0.93324,0.93424,0.93307,0.93386,7658.6699,0.93362,0.93463,0.93345,0.93422,6409.21,True
'2012-06-28T22:00:00',0.93391,0.93429,0.93356,0.93396,5275.5698,0.9342,0.93477,0.93396,0.93459,5571.7998,False
'2012-06-28T23:00:00',0.93399,0.93407,0.93326,0.93391,1415.34,0.93459,0.9348,0.93403,0.93431,1511.61,True
'2012-06-29T00:00:00',0.93391,0.93424,0.93337,0.93349,2410.46,0.93429,0.93492,0.93393,0.93403,2128.4099,False
'2012-06-29T01:00:00',0.93347,0.93393,0.93346,0.93366,2492.3301,0.93398,0.93441,0.93392,0.93415,2521.3601,True
'2012-06-29T02:00:00',0.93366,0.93428,0.93353,0.93383,4523.5601,0.93417,0.93471,0.93393,0.93423,3736.76,False
'2012-06-29T03:00:00',0.9338,0.9341,0.9336,0.93371,3448.3201,0.93421,0.93449,0.93402,0.93414,2538.1101,True
'2012-06-29T04:00:00',0.93371,0.93422,0.93158,0.93166,5729.0,0.93414,0.93466,0.93236,0.93239,5021.0098,False
'2012-06-29T05:00:00',0.93161,0.93183,0.92553,0.92895,17058.2402,0.93239,0.93253,0.92643,0.92941,14787.7998,False
'2012-06-29T06:00:00',0.92894,0.92985,0.9287,0.92979,8444.1396,0.9294,0.93029,0.92914,0.93023,7290.5498,True
'2012-06-29T07:00:00',0.92984,0.93027,0.92926,0.92974,8095.8999,0.93023,0.93069,0.92962,0.93017,7368.7402,True
'2012-06-29T08:00:00',0.92973,0.93185,0.92919,0.93095,10363.7305,0.93016,0.93222,0.92986,0.93202,8410.9004,True
'2012-06-29T09:00:00',0.93099,0.93254,0.93094,0.93097,16582.4902,0.932,0.93286,0.93145,0.93225,13047.8096,False
'2012-06-29T10:00:00',0.93096,0.93211,0.93089,0.93109,12814.8799,0.93224,0.93254,0.9317,0.93236,12051.9902,False
'2012-06-29T11:00:00',0.93109,0.93186,0.93044,0.93102,10536.9297,0.93236,0.93236,0.93082,0.93127,10608.1201,True
'2012-06-29T12:00:00',0.93103,0.93295,0.93103,0.9329,9331.1201,0.93128,0.93322,0.93128,0.93317,9712.6396,True
'2012-06-29T13:00:00',0.9329,0.93504,0.93276,0.9339,13541.0996,0.93317,0.93532,0.93304,0.93421,12922.0,False
'2012-06-29T14:00:00',0.93391,0.93461,0.93091,0.93296,15943.7803,0.93421,0.9349,0.93127,0.93327,15632.5,False
'2012-06-29T15:00:00',0.93301,0.93335,0.93001,0.93091,13671.2803,0.93328,0.93367,0.93033,0.93117,14837.0898,False
'2012-06-29T16:00:00',0.93092,0.93154,0.92837,0.92837,14651.9404,0.93118,0.93184,0.92878,0.9288,13604.1104,False
'2012-06-29T17:00:00',0.92839,0.93066,0.9278,0.93061,13088.6904,0.92875,0.93092,0.92817,0.93091,11231.2197,True
'2012-06-29T18:00:00',0.93061,0.93233,0.93033,0.932,9167.5498,0.93091,0.93263,0.93058,0.9323,8368.3496,False
'2012-06-29T19:00:00',0.93198,0.93229,0.93133,0.93189,6983.8799,0.93228,0.93263,0.93164,0.93215,6580.5098,True
'2012-06-29T20:00:00',0.93189,0.93289,0.9316,0.93264,6116.1001,0.93215,0.93324,0.93188,0.93296,5852.6699,False
'2012-06-29T21:00:00',0.93262,0.93276,0.93161,0.93199,4089.6201,0.93296,0.93312,0.93212,0.93251,4248.3501,True
'2012-06-29T22:00:00',0.932,0.93379,0.93154,0.93236,6860.4199,0.93254,0.93469,0.93227,0.93314,6812.8198,False
'2012-07-01T23:00:00',0.93152,0.93235,0.93087,0.93235,1566.0397,0.93194,0.9335,0.93162,0.93328,1519.0208,True
'2012-07-02T00:00:00',0.93242,0.93319,0.93156,0.93182,2897.29,0.93338,0.93426,0.93226,0.93253,1622.78,True
'2012-07-02T01:00:00',0.93191,0.9335,0.9319,0.93262,3443.29,0.9325,0.93395,0.93246,0.93302,2131.6001,True
'2012-07-02T02:00:00',0.9326,0.9336,0.93221,0.93273,4206.75,0.93302,0.93403,0.93274,0.93315,3513.5701,True
'2012-07-02T03:00:00',0.93268,0.93394,0.93237,0.93385,3002.3401,0.93312,0.93436,0.9328,0.93429,2466.28,True
'2012-07-02T04:00:00',0.93382,0.93404,0.93341,0.93357,4099.5298,0.93424,0.93445,0.93384,0.93399,3614.97,True
'2012-07-02T05:00:00',0.93355,0.93405,0.93345,0.93396,1822.65,0.93398,0.93447,0.93382,0.93437,1714.23,False
'2012-07-02T06:00:00',0.93389,0.93398,0.93356,0.93377,2806.6599,0.93431,0.93442,0.93398,0.9342,2808.49,True
'2012-07-02T07:00:00',0.93383,0.9347,0.93368,0.93437,3481.55,0.93427,0.93514,0.93412,0.93478,3532.6499,True
'2012-07-02T08:00:00',0.93437,0.9351,0.93386,0.93407,5240.9902,0.93474,0.93542,0.93417,0.93441,5341.5801,False
'2012-07-02T09:00:00',0.93406,0.93455,0.9329,0.93321,9218.7305,0.9344,0.93483,0.93348,0.93355,9435.9404,True
'2012-07-02T10:00:00',0.93321,0.93516,0.93311,0.93341,10627.96,0.93355,0.93546,0.93341,0.93419,10835.4697,False
'2012-07-02T11:00:00',0.93342,0.93511,0.93318,0.9347,11355.3799,0.93423,0.93553,0.93346,0.93496,11655.6504,True
'2012-07-02T12:00:00',0.9347,0.93631,0.93467,0.9359,8131.9199,0.93496,0.93656,0.93495,0.93618,8434.54,True
'2012-07-02T13:00:00',0.93593,0.93749,0.9359,0.93717,8235.3896,0.93621,0.93776,0.93616,0.93745,8280.3701,True
'2012-07-02T14:00:00',0.93718,0.93848,0.93707,0.93822,11159.4199,0.93741,0.93874,0.93734,0.93848,11357.9199,False
'2012-07-02T15:00:00',0.93823,0.93832,0.93682,0.93682,10155.8096,0.9385,0.9386,0.93774,0.93834,10176.0703,False
'2012-07-02T16:00:00',0.93713,0.93737,0.93538,0.93663,15574.0703,0.93801,0.93837,0.93573,0.93697,15524.2695,False
'2012-07-02T17:00:00',0.93668,0.93714,0.93615,0.93619,9891.0303,0.937,0.93741,0.9364,0.93645,10078.5596,True
'2012-07-02T18:00:00',0.93619,0.93721,0.93607,0.93661,5793.5098,0.93645,0.93747,0.93635,0.9369,5637.2402,True
'2012-07-02T19:00:00',0.93665,0.93801,0.93642,0.93775,3846.76,0.93692,0.93828,0.93677,0.93802,3744.3799,True
'2012-07-02T20:00:00',0.93775,0.93893,0.93736,0.93884,4654.1499,0.93802,0.93917,0.93764,0.93909,4545.2202,False
'2012-07-02T21:00:00',0.93884,0.93888,0.93804,0.93851,4012.47,0.93907,0.93909,0.93829,0.93878,3402.71,True
'2012-07-02T22:00:00',0.93851,0.93891,0.93813,0.93867,2946.0,0.93876,0.93916,0.93845,0.93907,2713.3401,False
'2012-07-02T23:00:00',0.93881,0.93887,0.93816,0.93862,1123.25,0.93907,0.93924,0.9387,0.93909,1025.01,True
'2012-07-03T00:00:00',0.93863,0.93886,0.93824,0.93881,818.06,0.93917,0.93939,0.93886,0.93933,822.65,True
'2012-07-03T01:00:00',0.93879,0.93917,0.93849,0.93852,2465.71,0.93933,0.93959,0.93889,0.93892,1798.84,False
'2012-07-03T02:00:00',0.9385,0.93904,0.93844,0.93871,4094.47,0.93892,0.93933,0.93883,0.93915,3146.8401,True
'2012-07-03T03:00:00',0.93877,0.93956,0.93844,0.93946,4598.3999,0.93918,0.93999,0.93888,0.93986,3899.4299,True
'2012-07-03T04:00:00',0.93947,0.93959,0.93905,0.93906,2687.3999,0.93986,0.93999,0.93947,0.93947,2370.29,False
'2012-07-03T05:00:00',0.93903,0.93916,0.93879,0.93891,3156.1499,0.93947,0.93959,0.93919,0.93933,2324.48,False
'2012-07-03T06:00:00',0.93892,0.93908,0.93817,0.93887,5203.0601,0.93934,0.93947,0.93861,0.93926,4411.4199,False
'2012-07-03T07:00:00',0.93885,0.93885,0.93819,0.93829,3705.1499,0.93926,0.93926,0.93861,0.93872,2799.52,False
'2012-07-03T08:00:00',0.9383,0.9388,0.93807,0.93834,6579.04,0.93872,0.93908,0.93837,0.93868,6736.54,True
'2012-07-03T09:00:00',0.93834,0.94077,0.93826,0.9407,11384.3604,0.93868,0.94105,0.93862,0.94101,11249.3301,True
'2012-07-03T10:00:00',0.94069,0.9409,0.93951,0.93956,9424.2998,0.94099,0.9412,0.93984,0.93996,9350.3203,True
'2012-07-03T11:00:00',0.93955,0.94105,0.93955,0.9407,6861.9399,0.93996,0.9413,0.9399,0.94096,7203.7402,False
'2012-07-03T12:00:00',0.9407,0.94084,0.93984,0.94012,6435.25,0.94096,0.94112,0.9401,0.94038,6729.3599,False
'2012-07-03T13:00:00',0.94012,0.94045,0.93905,0.93966,6228.8198,0.94038,0.94071,0.93934,0.93995,6493.9102,True
'2012-07-03T14:00:00',0.93965,0.94194,0.93936,0.94147,9065.46,0.93993,0.94219,0.93963,0.94173,9248.5,True
'2012-07-03T15:00:00',0.94144,0.9421,0.94109,0.9413,9659.4004,0.9417,0.94239,0.94137,0.94173,9718.71,True
'2012-07-03T16:00:00',0.94093,0.94262,0.94024,0.9403,13712.5898,0.94211,0.94288,0.94052,0.94055,13346.6104,False
'2012-07-03T17:00:00',0.9403,0.94112,0.93952,0.94001,9201.1797,0.94055,0.94139,0.93975,0.94025,9904.4902,False
'2012-07-03T18:00:00',0.94001,0.94072,0.93988,0.94007,6087.5298,0.94023,0.94107,0.94009,0.94036,6314.3501,True
'2012-07-03T19:00:00',0.94007,0.94092,0.94004,0.94058,3128.23,0.94036,0.94118,0.94032,0.94084,2867.3899,True
'2012-07-03T20:00:00',0.94062,0.94098,0.94036,0.94065,2512.0801,0.94089,0.94124,0.94063,0.94093,2551.5801,False
'2012-07-03T21:00:00',0.94062,0.94092,0.94038,0.94077,1772.28,0.9409,0.94126,0.94067,0.94111,1647.48,True
'2012-07-03T22:00:00',0.94077,0.94104,0.94046,0.94101,1719.7463,0.94111,0.94138,0.94076,0.94132,1814.8669,True
'2012-07-03T23:00:00',0.94096,0.94117,0.94003,0.94039,774.785,0.94149,0.94164,0.9407,0.94133,764.6348,True
'2012-07-04T00:00:00',0.9404,0.94121,0.9404,0.94096,635.235,0.94133,0.94175,0.94113,0.94147,777.5828,True
'2012-07-04T01:00:00',0.94091,0.94133,0.94091,0.94126,1320.75,0.94144,0.94171,0.94139,0.94169,1427.63,True
'2012-07-04T02:00:00',0.94126,0.94215,0.94105,0.94192,4251.75,0.94169,0.94259,0.94148,0.94234,3581.3301,False
'2012-07-04T03:00:00',0.94192,0.94195,0.94106,0.94166,5189.1899,0.94234,0.94238,0.94144,0.94206,4988.5898,False
'2012-07-04T04:00:00',0.94168,0.94168,0.94078,0.94105,4188.0,0.94212,0.94213,0.94117,0.94146,4002.3999,False
'2012-07-04T05:00:00',0.94103,0.94127,0.94062,0.94091,2348.25,0.94147,0.94169,0.94104,0.94133,2321.72,True
'2012-07-04T06:00:00',0.94091,0.94133,0.94068,0.94121,2794.8,0.94133,0.94174,0.9411,0.94163,2275.3201,False
'2012-07-04T07:00:00',0.94123,0.94124,0.94064,0.94103,2971.27,0.94163,0.94165,0.94111,0.94138,2290.28,True
'2012-07-04T08:00:00',0.94103,0.94149,0.94094,0.94137,4853.9502,0.94142,0.94179,0.94126,0.94169,4742.1299,True
'2012-07-04T09:00:00',0.94136,0.94189,0.94109,0.94167,9666.2598,0.94168,0.94244,0.94141,0.94198,10050.5,True
'2012-07-04T10:00:00',0.94162,0.94252,0.94126,0.94211,7258.1401,0.94192,0.943,0.9416,0.943,8406.9805,True
'2012-07-04T11:00:00',0.94211,0.94294,0.94203,0.94271,6881.0601,0.94304,0.94323,0.94231,0.94297,6995.6899,True
'2012-07-04T12:00:00',0.94272,0.94373,0.94252,0.94373,8472.2197,0.943,0.944,0.94281,0.944,8358.7002,True
'2012-07-04T13:00:00',0.94375,0.94445,0.94337,0.94391,6512.48,0.94401,0.94479,0.94365,0.94417,6683.6602,False
'2012-07-04T14:00:00',0.94388,0.94437,0.94351,0.94376,5117.1802,0.94416,0.94466,0.94388,0.94404,5038.7998,True
'2012-07-04T15:00:00',0.94372,0.94485,0.9437,0.94475,5941.6401,0.94399,0.94518,0.94397,0.94504,6193.6699,True
'2012-07-04T16:00:00',0.94475,0.94818,0.94415,0.94811,8112.9902,0.94504,0.94859,0.94443,0.9485,8081.9502,True
'2012-07-04T17:00:00',0.94808,0.94842,0.94609,0.94673,6914.52,0.9485,0.94882,0.94643,0.94711,6872.77,False
'2012-07-04T18:00:00',0.94674,0.94686,0.94537,0.94537,5532.3301,0.94712,0.94724,0.94576,0.94578,5766.71,False
'2012-07-04T19:00:00',0.94537,0.94633,0.94513,0.94631,1432.74,0.94577,0.94673,0.94556,0.94672,1457.3101,True
'2012-07-04T20:00:00',0.94631,0.94654,0.94544,0.94587,1646.8925,0.94672,0.94711,0.94588,0.94626,1678.297,False
'2012-07-04T21:00:00',0.94587,0.94602,0.9454,0.94553,1256.5919,0.94626,0.94643,0.94586,0.94614,1453.5972,True
'2012-07-04T22:00:00',0.94559,0.94629,0.94555,0.94571,1753.16,0.9461,0.94688,0.9461,0.94688,1724.99,True
'2012-07-04T23:00:00',0.94557,0.94647,0.94557,0.94607,1112.0277,0.94705,0.94744,0.94651,0.94678,1020.1154,True
'2012-07-05T00:00:00',0.94606,0.94662,0.94601,0.94632,1327.65,0.94674,0.94721,0.94647,0.94683,1448.25,True
'2012-07-05T01:00:00',0.94636,0.94688,0.9461,0.94675,2047.8,0.94684,0.94729,0.94654,0.94717,2137.6201,False
'2012-07-05T02:00:00',0.94675,0.94675,0.94573,0.94598,4345.7998,0.94717,0.94717,0.94615,0.94639,4110.0698,False
'2012-07-05T03:00:00',0.94598,0.94655,0.94546,0.94559,4391.8501,0.94639,0.94695,0.94588,0.94602,4245.7598,False
'2012-07-05T04:00:00',0.9456,0.94586,0.94536,0.94566,2806.21,0.94602,0.9463,0.94577,0.94608,2303.25,True
'2012-07-05T05:00:00',0.94572,0.94673,0.94545,0.94616,3044.3301,0.94613,0.94717,0.94585,0.9466,2380.3501,False
'2012-07-05T06:00:00',0.94618,0.94647,0.94601,0.94632,2665.3501,0.94655,0.94686,0.94644,0.94674,2293.6599,True
'2012-07-05T07:00:00',0.94628,0.94672,0.94616,0.94617,3177.99,0.94672,0.94717,0.94654,0.94654,2917.6699,True
'2012-07-05T08:00:00',0.94612,0.9468,0.94612,0.94638,4608.2002,0.94653,0.94711,0.94636,0.94668,5175.1099,True
'2012-07-05T09:00:00',0.94639,0.94692,0.946,0.9466,9768.9102,0.94669,0.94722,0.9463,0.94692,10276.1104,True
'2012-07-05T10:00:00',0.94662,0.94804,0.94637,0.94785,7892.9302,0.94692,0.94835,0.94668,0.94816,8079.3999,True
'2012-07-05T11:00:00',0.94784,0.94877,0.94774,0.94807,8122.4902,0.94816,0.94904,0.94802,0.94853,8504.9404,False
'2012-07-05T12:00:00',0.94807,0.94832,0.94733,0.94776,6213.5898,0.94856,0.94863,0.94761,0.94821,6357.25,True
'2012-07-05T13:00:00',0.94773,0.95454,0.94733,0.95394,15438.5801,0.94823,0.95486,0.94776,0.95444,14923.7305,True
'2012-07-05T14:00:00',0.95392,0.9575,0.95371,0.9555,21461.6895,0.95443,0.95778,0.95414,0.95577,21783.7793,True
'2012-07-05T15:00:00',0.95547,0.95831,0.95526,0.95631,17014.5195,0.95574,0.95868,0.95563,0.95819,17300.7109,False
'2012-07-05T16:00:00',0.95629,0.9575,0.95577,0.95653,15820.5703,0.95822,0.95825,0.95607,0.95694,16450.1191,True
'2012-07-05T17:00:00',0.95663,0.95787,0.9561,0.95704,7333.0601,0.95692,0.95822,0.95643,0.95742,8597.5703,False
'2012-07-05T18:00:00',0.95708,0.95714,0.95562,0.95569,5356.29,0.95744,0.95756,0.95593,0.95604,4273.2002,False
'2012-07-05T19:00:00',0.95569,0.9568,0.95559,0.95673,4702.1401,0.95605,0.95713,0.95595,0.95707,2640.8501,True
'2012-07-05T20:00:00',0.95672,0.95687,0.95612,0.95643,3882.96,0.95705,0.95718,0.95652,0.95677,2767.45,False
'2012-07-05T21:00:00',0.95643,0.95662,0.95564,0.95567,3506.97,0.95677,0.95698,0.95593,0.95603,1958.2,False
'2012-07-05T22:00:00',0.95565,0.95586,0.95506,0.95546,3372.1001,0.95603,0.95624,0.95542,0.95609,2561.71,False
'2012-07-05T23:00:00',0.95541,0.95567,0.95497,0.95548,1410.5699,0.95609,0.95633,0.95563,0.95586,1573.83,True
'2012-07-06T00:00:00',0.95548,0.95584,0.95461,0.95582,1187.3088,0.95583,0.95637,0.95539,0.95628,1311.5188,True
'2012-07-06T01:00:00',0.95582,0.95589,0.95465,0.95524,1413.3258,0.95628,0.95628,0.95534,0.95573,705.4658,False
'2012-07-06T02:00:00',0.9552,0.95582,0.95517,0.95574,3127.2,0.95572,0.95629,0.95567,0.95618,1444.63,True
'2012-07-06T03:00:00',0.95572,0.95588,0.95522,0.95588,3406.4299,0.95618,0.95632,0.95565,0.95632,1758.8199,True
'2012-07-06T04:00:00',0.95588,0.95606,0.95526,0.95547,2602.05,0.95632,0.95654,0.95576,0.95597,1647.64,False
'2012-07-06T05:00:00',0.95541,0.95564,0.95473,0.95516,1561.35,0.95594,0.95613,0.95532,0.95568,1442.53,False
'2012-07-06T06:00:00',0.95516,0.95541,0.95483,0.95518,1924.35,0.95568,0.95593,0.95534,0.95576,1416.48,True
'2012-07-06T07:00:00',0.95518,0.95602,0.95511,0.95567,2594.3,0.95576,0.9565,0.95562,0.9561,1619.45,True
'2012-07-06T08:00:00',0.95569,0.95613,0.95551,0.956,2907.48,0.9561,0.9565,0.9559,0.95646,2455.5901,True
'2012-07-06T09:00:00',0.95605,0.95625,0.95561,0.95582,6044.6899,0.95648,0.95693,0.95596,0.95627,4558.5698,False
'2012-07-06T10:00:00',0.95582,0.95584,0.9543,0.95502,6422.4199,0.95623,0.95623,0.95464,0.95542,5223.0898,False
'2012-07-06T11:00:00',0.95502,0.95562,0.95474,0.95509,7262.48,0.95542,0.95598,0.95511,0.95545,7087.7402,False
'2012-07-06T12:00:00',0.95509,0.95555,0.95479,0.95535,6290.7998,0.95545,0.9559,0.95516,0.95574,5227.8101,True
'2012-07-06T13:00:00',0.95536,0.95632,0.95526,0.95603,6794.4199,0.95574,0.95662,0.95559,0.95633,4806.9102,True
'2012-07-06T14:00:00',0.95603,0.95797,0.95494,0.95725,15275.9805,0.9563,0.95836,0.95556,0.95756,15735.96,True
'2012-07-06T15:00:00',0.95724,0.95963,0.95698,0.95946,15769.7305,0.95759,0.95999,0.95727,0.95983,10805.1299,False
'2012-07-06T16:00:00',0.95943,0.95951,0.95729,0.95761,13737.3701,0.95979,0.95992,0.95757,0.95794,11941.4297,False
'2012-07-06T17:00:00',0.9576,0.95874,0.95667,0.95854,9205.8799,0.95794,0.95909,0.95703,0.95892,5711.1499,True
'2012-07-06T18:00:00',0.95857,0.96004,0.95848,0.95957,8180.52,0.95893,0.96036,0.95885,0.96001,6808.2598,False
'2012-07-06T19:00:00',0.95957,0.95963,0.9584,0.95867,4696.9102,0.96,0.96,0.95874,0.95897,3349.3,True
'2012-07-06T20:00:00',0.95862,0.95988,0.95859,0.95891,4411.5498,0.95896,0.96024,0.9589,0.95923,3251.99,True
'2012-07-06T21:00:00',0.95887,0.96033,0.95876,0.9597,3495.0901,0.95923,0.96084,0.95913,0.96022,2612.01,False
'2012-07-06T22:00:00',0.9597,0.95986,0.95776,0.95808,4091.7,0.96022,0.96045,0.959,0.95925,4127.3301,False
'2012-07-08T23:00:00',0.95907,0.95931,0.9583,0.95886,2408.6599,0.96003,0.96096,0.95953,0.95972,2192.46,True
'2012-07-09T00:00:00',0.95887,0.96113,0.95878,0.95952,2457.96,0.95983,0.96183,0.95983,0.9601,2785.27,False
'2012-07-09T01:00:00',0.95952,0.9597,0.9586,0.95955,2909.95,0.96008,0.96027,0.95918,0.96,2088.77,False
'2012-07-09T02:00:00',0.95967,0.95967,0.95876,0.95899,1515.05,0.96003,0.96008,0.95915,0.95939,1509.96,False
'2012-07-09T03:00:00',0.959,0.9594,0.95868,0.95891,1624.3199,0.95939,0.95984,0.95922,0.95933,1886.58,False
'2012-07-09T04:00:00',0.95887,0.95906,0.95859,0.95872,1904.96,0.95933,0.95956,0.95914,0.95923,1619.24,True
'2012-07-09T05:00:00',0.95876,0.95912,0.95852,0.95876,1531.3199,0.95923,0.95959,0.95901,0.95922,1341.49,False
'2012-07-09T06:00:00',0.95876,0.95907,0.95867,0.95891,964.88,0.95918,0.95956,0.95918,0.95946,763.93,True
'2012-07-09T07:00:00',0.95893,0.95911,0.95866,0.95891,1893.36,0.95945,0.95957,0.95914,0.95942,1680.21,True
'2012-07-09T08:00:00',0.95892,0.95961,0.95874,0.95874,2885.98,0.95937,0.95998,0.95907,0.95907,3036.6499,False
'2012-07-09T09:00:00',0.95873,0.95876,0.95745,0.95761,5618.5698,0.95906,0.95913,0.95773,0.95796,6537.0898,False
'2012-07-09T10:00:00',0.9576,0.95861,0.95754,0.95832,6039.2002,0.95799,0.95895,0.95793,0.95869,4804.0801,False
'2012-07-09T11:00:00',0.95832,0.95849,0.95774,0.95814,5337.0898,0.95869,0.95885,0.95808,0.95842,5242.0898,False
'2012-07-09T12:00:00',0.95808,0.95829,0.95656,0.95719,5713.73,0.95842,0.95863,0.95691,0.95753,6322.6099,False
'2012-07-09T13:00:00',0.95719,0.95722,0.95616,0.95627,4594.5298,0.95754,0.95755,0.95647,0.95664,3533.3,False
'2012-07-09T14:00:00',0.95631,0.95678,0.95527,0.95644,6631.9102,0.95662,0.95711,0.95561,0.95679,4958.9199,True
'2012-07-09T15:00:00',0.95644,0.95703,0.95572,0.95616,8366.5303,0.95677,0.9574,0.95607,0.95647,7223.0898,True
'2012-07-09T16:00:00',0.95619,0.95791,0.9561,0.95709,10404.0498,0.95643,0.95826,0.95638,0.95745,7349.3398,False
'2012-07-09T17:00:00',0.95713,0.95738,0.95571,0.95613,6709.3599,0.95743,0.95771,0.95602,0.95647,6922.3599,False
'2012-07-09T18:00:00',0.95615,0.95641,0.95534,0.95605,5142.9902,0.95644,0.9567,0.95567,0.95641,4464.1001,True
'2012-07-09T19:00:00',0.95608,0.95659,0.9559,0.95657,4076.8799,0.95645,0.95696,0.95624,0.95685,3410.1201,True
'2012-07-09T20:00:00',0.95657,0.9571,0.95636,0.95644,4253.2202,0.95685,0.95744,0.95665,0.95682,3151.78,False
'2012-07-09T21:00:00',0.95647,0.95687,0.95622,0.95659,2559.8301,0.9568,0.95723,0.95658,0.95694,1868.4,False
'2012-07-09T22:00:00',0.9566,0.95679,0.95625,0.95672,2034.29,0.95693,0.95727,0.95664,0.95727,1732.52,True
'2012-07-09T23:00:00',0.95666,0.95677,0.95618,0.95652,676.37,0.95727,0.95732,0.95676,0.95709,891.02,False
'2012-07-10T00:00:00',0.95654,0.9568,0.9559,0.95607,879.8,0.95708,0.95715,0.95647,0.95657,757.55,False
'2012-07-10T01:00:00',0.95606,0.95637,0.95575,0.95627,1436.79,0.95657,0.95668,0.95624,0.95665,1425.36,True
'2012-07-10T02:00:00',0.95627,0.95722,0.95613,0.95676,2851.8899,0.95664,0.95771,0.95658,0.95721,2438.97,False
'2012-07-10T03:00:00',0.95672,0.95721,0.95652,0.95703,1846.79,0.95721,0.95769,0.95699,0.95764,2004.95,True
'2012-07-10T04:00:00',0.95703,0.95732,0.95672,0.9571,2778.2341,0.95762,0.95794,0.95722,0.95753,2877.8643,False
'2012-07-10T05:00:00',0.95706,0.95737,0.95664,0.95721,1770.49,0.95754,0.95783,0.95716,0.95763,1889.72,True
'2012-07-10T06:00:00',0.95727,0.95751,0.95701,0.95729,1524.5709,0.95763,0.95792,0.95741,0.9578,1791.886,True
'2012-07-10T07:00:00',0.95732,0.95757,0.95707,0.95747,1873.79,0.95775,0.95804,0.95753,0.95788,1551.5,True
'2012-07-10T08:00:00',0.95747,0.95774,0.95691,0.95717,3260.3999,0.95787,0.95809,0.95729,0.95756,3059.76,True
'2012-07-10T09:00:00',0.9572,0.9579,0.95671,0.95737,4508.52,0.95752,0.95829,0.95708,0.95778,4485.1802,False
'2012-07-10T10:00:00',0.95739,0.95762,0.95631,0.95739,5152.9399,0.95779,0.95798,0.95669,0.95776,5870.9399,True
'2012-07-10T11:00:00',0.95735,0.95813,0.9569,0.95723,7511.0698,0.95773,0.95847,0.95721,0.95761,6394.71,True
'2012-07-10T12:00:00',0.95726,0.95925,0.95718,0.95925,5568.3701,0.95761,0.95957,0.95751,0.95955,5051.2002,False
'2012-07-10T13:00:00',0.95922,0.95924,0.95813,0.95849,4623.2402,0.95957,0.95957,0.95845,0.95884,4991.96,True
'2012-07-10T14:00:00',0.95849,0.96079,0.95849,0.96006,8484.79,0.95885,0.96111,0.95884,0.96039,8572.2695,False
'2012-07-10T15:00:00',0.96002,0.96064,0.95944,0.9603,8697.3896,0.96037,0.96092,0.95977,0.96066,8557.6904,True
'2012-07-10T16:00:00',0.9603,0.96095,0.95914,0.95969,10878.5703,0.96066,0.96132,0.95945,0.95999,11556.4502,False
'2012-07-10T17:00:00',0.95969,0.9609,0.95951,0.96033,8230.5303,0.96004,0.96124,0.95984,0.96057,7159.0801,False
'2012-07-10T18:00:00',0.9603,0.96069,0.96005,0.96033,3650.6399,0.96057,0.96102,0.96037,0.96068,3209.74,False
'2012-07-10T19:00:00',0.96033,0.96047,0.95946,0.95959,3973.8,0.96066,0.96081,0.9598,0.95991,2518.02,False
'2012-07-10T20:00:00',0.95961,0.95965,0.9582,0.95822,5423.2002,0.95991,0.96,0.95849,0.95854,4245.2998,False
'2012-07-10T21:00:00',0.95822,0.95859,0.95796,0.95842,3365.5901,0.95856,0.95899,0.95834,0.95881,3023.27,True
'2012-07-10T22:00:00',0.95842,0.95867,0.95822,0.95841,3133.29,0.95884,0.95909,0.95853,0.95892,2388.26,False
'2012-07-10T23:00:00',0.95841,0.95848,0.95793,0.95822,718.54,0.95899,0.95908,0.95852,0.95869,670.22,True
'2012-07-11T00:00:00',0.95817,0.95847,0.95809,0.95816,604.67,0.95869,0.95914,0.95862,0.95869,590.3,False
'2012-07-11T01:00:00',0.95816,0.95852,0.95805,0.95823,989.76,0.95866,0.95881,0.9585,0.95866,931.19,False
'2012-07-11T02:00:00',0.95822,0.95837,0.95786,0.95806,2079.76,0.95869,0.95874,0.95837,0.95854,1356.88,True
'2012-07-11T03:00:00',0.95806,0.95872,0.95802,0.95851,2005.01,0.95854,0.95923,0.9585,0.95904,1256.5601,True
'2012-07-11T04:00:00',0.95851,0.95889,0.95841,0.95852,1752.61,0.95896,0.95939,0.95887,0.95899,1249.41,True
'2012-07-11T05:00:00',0.95856,0.95892,0.95836,0.95872,1327.63,0.95899,0.95938,0.95874,0.95918,1202.7,True
'2012-07-11T06:00:00',0.95872,0.95922,0.95862,0.95917,1923.14,0.95918,0.9597,0.95918,0.95957,1975.54,True
'2012-07-11T07:00:00',0.95914,0.95937,0.95866,0.9589,1343.15,0.95957,0.95982,0.95914,0.95951,1052.5601,True
'2012-07-11T08:00:00',0.9589,0.95971,0.9589,0.95906,3039.79,0.95951,0.9601,0.9593,0.95939,2788.6599,False
'2012-07-11T09:00:00',0.95902,0.95945,0.95861,0.95917,5262.2002,0.95939,0.95983,0.95893,0.95954,5029.04,True
'2012-07-11T10:00:00',0.95915,0.95955,0.95768,0.95814,5097.3198,0.95954,0.95993,0.95802,0.95849,4635.73,False
'2012-07-11T11:00:00',0.95814,0.95956,0.95797,0.9593,6551.4502,0.9585,0.95982,0.95833,0.95966,4524.5698,True
'2012-07-11T12:00:00',0.9593,0.96014,0.95881,0.95995,4680.2202,0.95966,0.96049,0.95918,0.96032,4015.52,True
'2012-07-11T13:00:00',0.95991,0.96109,0.95981,0.9607,5142.2998,0.96028,0.96138,0.96013,0.96105,4994.9902,True
'2012-07-11T14:00:00',0.9607,0.96115,0.96001,0.96005,6545.6001,0.96105,0.96149,0.96033,0.9604,6732.4399,False
'2012-07-11T15:00:00',0.96005,0.96093,0.95955,0.95976,9126.4297,0.96041,0.96127,0.95989,0.96037,7392.52,False
'2012-07-11T16:00:00',0.95976,0.96059,0.95919,0.96042,10954.7695,0.96037,0.9609,0.95954,0.96075,9533.4697,True
'2012-07-11T17:00:00',0.96042,0.96215,0.96032,0.96177,7456.9199,0.96074,0.96252,0.96064,0.96212,6806.9199,True
'2012-07-11T18:00:00',0.96175,0.96247,0.96143,0.96154,4271.52,0.9621,0.96282,0.96176,0.96187,4761.79,False
'2012-07-11T19:00:00',0.96153,0.96158,0.96022,0.96027,4657.7202,0.96182,0.9619,0.96076,0.96125,3828.6799,True
'2012-07-11T20:00:00',0.96024,0.96288,0.96,0.96151,11930.9404,0.96124,0.96326,0.96072,0.96187,10949.4404,False
'2012-07-11T21:00:00',0.96148,0.96182,0.96076,0.96145,5141.1099,0.96186,0.96219,0.96112,0.9618,3445.4399,True
'2012-07-11T22:00:00',0.96147,0.96222,0.96117,0.96145,1817.87,0.96187,0.96332,0.9617,0.96259,2395.8701,False
'2012-07-11T23:00:00',0.96153,0.96221,0.96139,0.96206,964.1732,0.96264,0.96283,0.96212,0.96255,955.903,False
'2012-07-12T00:00:00',0.96204,0.96219,0.9614,0.96192,1312.21,0.96253,0.96266,0.96203,0.96248,1421.4301,False
'2012-07-12T01:00:00',0.96186,0.96212,0.96167,0.96191,998.51,0.96244,0.96256,0.96216,0.96236,1899.67,True
'2012-07-12T02:00:00',0.96192,0.96242,0.96171,0.96192,2251.96,0.96238,0.96289,0.96219,0.96228,2465.79,False
'2012-07-12T03:00:00',0.96193,0.96237,0.96141,0.96146,2840.8201,0.96229,0.96289,0.96185,0.96193,2686.6799,False
'2012-07-12T04:00:00',0.96152,0.96189,0.96129,0.96157,2799.05,0.96194,0.96238,0.96163,0.96213,2490.74,True
'2012-07-12T05:00:00',0.96152,0.9622,0.96151,0.96167,1828.74,0.96205,0.96268,0.96202,0.96223,1958.23,False
'2012-07-12T06:00:00',0.96167,0.96183,0.96127,0.96171,1619.08,0.96221,0.96235,0.96176,0.96223,2270.02,True
'2012-07-12T07:00:00',0.96171,0.96217,0.96106,0.96132,1538.3,0.96223,0.96271,0.96151,0.96189,2314.9399,False
'2012-07-12T08:00:00',0.96131,0.96192,0.96082,0.96168,3446.3601,0.96182,0.96231,0.96115,0.96205,3757.25,True
'2012-07-12T09:00:00',0.96173,0.96207,0.96122,0.962,5471.77,0.96209,0.9624,0.96158,0.96239,5221.73,False
'2012-07-12T10:00:00',0.96197,0.96201,0.96124,0.96136,4827.2998,0.96235,0.96237,0.9616,0.96173,4864.8999,False
'2012-07-12T11:00:00',0.96136,0.96167,0.96068,0.96129,5682.46,0.96179,0.96204,0.96102,0.96165,5575.96,True
'2012-07-12T12:00:00',0.96129,0.96251,0.96107,0.96218,6981.6401,0.96165,0.96284,0.96143,0.9625,7110.7202,True
'2012-07-12T13:00:00',0.96226,0.96366,0.96217,0.96321,7655.9902,0.96255,0.96397,0.96255,0.96352,5599.79,True
'2012-07-12T14:00:00',0.96317,0.96402,0.96198,0.96252,8474.9404,0.96347,0.96437,0.9623,0.96289,7404.3501,False
'2012-07-12T15:00:00',0.96253,0.9632,0.96126,0.96205,8760.4004,0.96289,0.96352,0.96155,0.96242,9091.1602,False
'2012-07-12T16:00:00',0.9621,0.96274,0.96141,0.96152,10814.3604,0.96247,0.96309,0.96173,0.96183,9968.5996,True
'2012-07-12T17:00:00',0.96152,0.9636,0.96142,0.96338,7132.3301,0.96182,0.96396,0.96174,0.96372,7622.6201,True
'2012-07-12T18:00:00',0.9634,0.96396,0.96321,0.96367,3165.6699,0.96372,0.96427,0.96356,0.96397,4166.7202,True
'2012-07-12T19:00:00',0.96362,0.96545,0.96333,0.965,5091.3599,0.96397,0.96584,0.96368,0.96539,3687.24,True
'2012-07-12T20:00:00',0.96494,0.96684,0.96491,0.96647,4284.3398,0.9654,0.96712,0.9653,0.96675,3671.4199,False
'2012-07-12T21:00:00',0.96647,0.96667,0.96567,0.96585,3426.3501,0.96679,0.96705,0.96592,0.96623,2788.8101,False
'2012-07-12T22:00:00',0.96584,0.96622,0.9654,0.96554,1936.8,0.96622,0.96656,0.9658,0.9658,2586.71,False
'2012-07-12T23:00:00',0.96554,0.96572,0.96474,0.9655,839.8741,0.96584,0.96636,0.96573,0.96588,1091.3756,False
'2012-07-13T00:00:00',0.96548,0.96564,0.96471,0.96477,903.19,0.96588,0.96632,0.96524,0.96528,1020.48,True
'2012-07-13T01:00:00',0.96477,0.96612,0.96467,0.96551,1485.85,0.96528,0.96668,0.96528,0.9661,2020.04,False
'2012-07-13T02:00:00',0.96549,0.96562,0.96501,0.96505,2996.6499,0.9661,0.96616,0.96543,0.96547,1936.16,False
'2012-07-13T03:00:00',0.96502,0.96559,0.96476,0.96477,4258.9302,0.9655,0.96607,0.96526,0.966,1992.0601,True
'2012-07-13T04:00:00',0.96494,0.96589,0.96492,0.96562,4507.5698,0.96583,0.96639,0.96555,0.96619,2560.8501,True
'2012-07-13T05:00:00',0.96562,0.96596,0.96498,0.96518,3147.1699,0.96613,0.96645,0.96542,0.96579,1845.01,False
'2012-07-13T06:00:00',0.96519,0.96564,0.96501,0.96557,1818.35,0.9658,0.96619,0.96549,0.96619,1232.98,True
'2012-07-13T07:00:00',0.96562,0.96643,0.96554,0.9663,1996.17,0.96618,0.96686,0.96607,0.96669,1649.71,True
'2012-07-13T08:00:00',0.96631,0.96708,0.96617,0.96692,3361.4099,0.96672,0.96747,0.96657,0.9673,2860.6201,True
'2012-07-13T09:00:00',0.96692,0.96823,0.96661,0.96752,5067.46,0.9673,0.96857,0.96697,0.96792,4861.77,False
'2012-07-13T10:00:00',0.96752,0.96792,0.96723,0.96781,4027.5701,0.96792,0.96828,0.96759,0.96819,4399.3198,True
'2012-07-13T11:00:00',0.96782,0.96843,0.96723,0.96833,5511.0,0.96819,0.96876,0.96755,0.96869,6267.6899,True
'2012-07-13T12:00:00',0.96837,0.96882,0.96809,0.96871,4770.2998,0.96867,0.96914,0.96839,0.96907,3881.1201,True
'2012-07-13T13:00:00',0.96874,0.96924,0.9684,0.96853,5738.5498,0.96909,0.96958,0.96874,0.96888,6034.4702,True
'2012-07-13T14:00:00',0.96853,0.9697,0.96805,0.96965,7119.25,0.9689,0.97003,0.96868,0.97001,6272.8398,True
'2012-07-13T15:00:00',0.96965,0.96995,0.96619,0.96704,10626.7402,0.97001,0.97028,0.96659,0.96738,8688.2803,False
'2012-07-13T16:00:00',0.96705,0.96809,0.96669,0.96711,9858.0596,0.96739,0.96846,0.96705,0.96746,8668.9004,False
'2012-07-13T17:00:00',0.9671,0.96795,0.96681,0.96706,6106.3301,0.96745,0.96828,0.96715,0.96738,5047.5298,False
'2012-07-13T18:00:00',0.96704,0.96747,0.9664,0.96747,3281.6499,0.96739,0.96783,0.96674,0.96775,3467.76,True
'2012-07-13T19:00:00',0.96747,0.96752,0.96653,0.96674,2877.24,0.96775,0.96786,0.96688,0.96704,2909.26,False
'2012-07-13T20:00:00',0.96669,0.96677,0.96606,0.96671,3746.0801,0.96704,0.96712,0.96644,0.96712,2691.1201,True
'2012-07-13T21:00:00',0.96674,0.96781,0.96665,0.96672,2749.8701,0.9671,0.96824,0.9671,0.96723,2513.02,False
'2012-07-13T22:00:00',0.96672,0.96707,0.96565,0.96656,3065.2,0.96723,0.96793,0.96676,0.96749,3123.8401,False
'2012-07-15T23:00:00',0.96483,0.96635,0.96458,0.96603,1089.1814,0.96539,0.96746,0.9653,0.96732,1075.778,True
'2012-07-16T00:00:00',0.96608,0.96685,0.9656,0.96612,3321.5901,0.96729,0.96779,0.96652,0.96671,3245.22,False
'2012-07-16T01:00:00',0.96603,0.96692,0.96583,0.96683,1347.2104,0.96674,0.96754,0.96653,0.96737,1324.5665,True
'2012-07-16T02:00:00',0.96683,0.96721,0.96673,0.96684,2472.1001,0.96734,0.96796,0.96728,0.96735,2009.05,False
'2012-07-16T03:00:00',0.96682,0.96718,0.96672,0.9668,1441.22,0.96735,0.96769,0.96728,0.96737,1386.45,False
'2012-07-16T04:00:00',0.9668,0.96708,0.96652,0.96663,1505.1899,0.96737,0.96756,0.96708,0.96718,1516.26,False
'2012-07-16T05:00:00',0.96669,0.967,0.96651,0.96696,1587.76,0.96722,0.96754,0.96709,0.96745,1593.88,True
'2012-07-16T06:00:00',0.96701,0.96721,0.96676,0.96701,1411.73,0.96751,0.96775,0.96724,0.96754,1331.5601,False
'2012-07-16T07:00:00',0.96701,0.96718,0.96676,0.96684,1386.5699,0.96754,0.96773,0.96725,0.9673,1407.79,True
'2012-07-16T08:00:00',0.96684,0.96787,0.96679,0.96757,1976.26,0.96727,0.96831,0.96723,0.96798,2561.52,True
'2012-07-16T09:00:00',0.96756,0.96813,0.96706,0.96806,3334.3601,0.96792,0.96854,0.96745,0.96847,3465.0601,True
'2012-07-16T10:00:00',0.96809,0.96936,0.96787,0.96899,3023.9399,0.96848,0.96981,0.96827,0.96981,3177.5801,True
'2012-07-16T11:00:00',0.96899,0.97074,0.96899,0.97042,4872.6899,0.96981,0.9711,0.96946,0.97076,5967.9102,True
'2012-07-16T12:00:00',0.97042,0.97077,0.97007,0.9707,3415.48,0.97074,0.97108,0.97038,0.97105,4287.5801,True
'2012-07-16T13:00:00',0.97068,0.9708,0.96986,0.97011,4094.22,0.97104,0.97113,0.97021,0.97043,4050.9399,True
'2012-07-16T14:00:00',0.97012,0.97106,0.96607,0.96618,8645.7002,0.97043,0.97216,0.96638,0.96654,7924.5,False
'2012-07-16T15:00:00',0.96621,0.96673,0.96571,0.96579,8847.7197,0.9665,0.96705,0.96604,0.9662,7579.1499,True
'2012-07-16T16:00:00',0.96591,0.96673,0.96492,0.96577,6805.7002,0.9662,0.96713,0.9653,0.96616,6752.3701,False
'2012-07-16T17:00:00',0.96579,0.96604,0.96326,0.96388,6500.6602,0.96614,0.96642,0.96366,0.96423,5864.9902,False
'2012-07-16T18:00:00',0.96388,0.9647,0.96359,0.96466,3155.6499,0.96419,0.96501,0.96394,0.96497,2807.79,True
'2012-07-16T19:00:00',0.96462,0.9651,0.96387,0.96387,3164.48,0.96497,0.96544,0.96422,0.96422,3063.49,False
'2012-07-16T20:00:00',0.96387,0.96444,0.96307,0.96397,4504.6299,0.96424,0.96477,0.9635,0.96435,4418.1099,False
'2012-07-16T21:00:00',0.96397,0.96418,0.96353,0.96386,2500.95,0.96435,0.96458,0.96397,0.96426,2861.51,True
'2012-07-16T22:00:00',0.96388,0.96417,0.96366,0.96386,2244.46,0.96426,0.96467,0.96418,0.96446,2713.04,True
'2012-07-16T23:00:00',0.96369,0.96415,0.96329,0.96401,1427.1426,0.9646,0.965,0.96423,0.96464,960.3395,True
'2012-07-17T00:00:00',0.96402,0.96426,0.96352,0.964,1366.5068,0.96464,0.96482,0.96416,0.96479,963.7546,True
'2012-07-17T01:00:00',0.964,0.96429,0.96364,0.96419,1349.7067,0.96479,0.96483,0.96423,0.9648,1707.035,False
'2012-07-17T02:00:00',0.9641,0.96427,0.96361,0.96406,1466.3127,0.96469,0.96474,0.96407,0.96447,1976.2147,True
'2012-07-17T03:00:00',0.96406,0.96426,0.96237,0.9636,8498.54,0.96457,0.9648,0.96308,0.96413,8243.3496,False
'2012-07-17T04:00:00',0.96357,0.96365,0.96311,0.96333,1707.9301,0.96413,0.96419,0.96363,0.96382,1763.29,True
'2012-07-17T05:00:00',0.96338,0.96386,0.96311,0.96316,2183.28,0.96387,0.96443,0.96363,0.96367,2093.3601,False
'2012-07-17T06:00:00',0.96313,0.96387,0.96312,0.9636,1821.45,0.96363,0.96441,0.9636,0.96419,1633.3101,True
'2012-07-17T07:00:00',0.9636,0.96399,0.96341,0.96381,2026.2789,0.96419,0.9645,0.96395,0.96429,1771.9086,True
'2012-07-17T08:00:00',0.96381,0.96436,0.96373,0.96431,2233.99,0.96427,0.96481,0.96411,0.96472,2667.8201,False
'2012-07-17T09:00:00',0.96428,0.96431,0.96187,0.9634,4941.6802,0.96471,0.96472,0.96225,0.96378,4182.5898,False
'2012-07-17T10:00:00',0.96342,0.96347,0.96143,0.96191,3428.73,0.96379,0.96388,0.96175,0.96238,3596.73,False
'2012-07-17T11:00:00',0.9619,0.96252,0.96057,0.9619,5624.2202,0.96237,0.96299,0.96094,0.96226,5558.0601,True
'2012-07-17T12:00:00',0.9619,0.9633,0.9617,0.96323,3523.75,0.96226,0.96363,0.96206,0.96359,3392.6799,True
'2012-07-17T13:00:00',0.9632,0.96388,0.96282,0.96351,3985.98,0.96357,0.96424,0.96321,0.96386,4188.1802,False
'2012-07-17T14:00:00',0.96347,0.96385,0.96216,0.96288,6164.8301,0.96381,0.96425,0.96314,0.96347,7138.29,True
'2012-07-17T15:00:00',0.96288,0.96499,0.96283,0.96435,6873.54,0.96336,0.96534,0.96336,0.96479,7375.2798,True
'2012-07-17T16:00:00',0.96434,0.96885,0.96412,0.96691,19091.8594,0.96478,0.96922,0.96478,0.96733,19288.7109,False
'2012-07-17T17:00:00',0.96694,0.96848,0.96661,0.96789,7974.1201,0.96733,0.96884,0.96697,0.96827,8156.6602,False
'2012-07-17T18:00:00',0.96793,0.96839,0.96669,0.96725,7979.4502,0.96827,0.96876,0.96707,0.96763,7873.1401,False
'2012-07-17T19:00:00',0.96724,0.96733,0.96549,0.96607,6275.1499,0.96758,0.96771,0.96586,0.96645,6544.0601,False
'2012-07-17T20:00:00',0.96607,0.96619,0.96543,0.96543,4502.25,0.96645,0.9665,0.96566,0.96578,4596.3701,False
'2012-07-17T21:00:00',0.96543,0.96576,0.96474,0.96541,3760.8201,0.96578,0.96619,0.96504,0.96586,5240.3701,False
'2012-07-17T22:00:00',0.96542,0.96546,0.96474,0.96523,3074.54,0.96586,0.96588,0.96528,0.96574,3213.8401,True
'2012-07-17T23:00:00',0.96516,0.96573,0.9647,0.96531,1376.2059,0.96582,0.96623,0.96533,0.96576,1229.6433,False
'2012-07-18T00:00:00',0.96531,0.96539,0.96489,0.96512,1156.03,0.96573,0.96609,0.96567,0.966,1180.6899,True
'2012-07-18T01:00:00',0.96511,0.96552,0.96493,0.96502,1743.4955,0.96601,0.96611,0.96554,0.96557,1756.7732,False
'2012-07-18T02:00:00',0.96501,0.96526,0.96423,0.96487,2581.3701,0.96557,0.96575,0.96498,0.96542,3620.9199,True
'2012-07-18T03:00:00',0.9649,0.9653,0.96474,0.96487,1718.53,0.9654,0.9658,0.96524,0.96535,2014.84,True
'2012-07-18T04:00:00',0.96487,0.96541,0.96467,0.96518,2321.3999,0.96538,0.96598,0.96519,0.96577,3056.4399,True
'2012-07-18T05:00:00',0.96518,0.96543,0.96481,0.96543,3037.98,0.96577,0.96608,0.96544,0.96598,3468.2,True
'2012-07-18T06:00:00',0.96542,0.96593,0.96532,0.96537,2327.5601,0.96609,0.96652,0.96589,0.96589,2898.8101,True
'2012-07-18T07:00:00',0.9654,0.96613,0.96531,0.96605,2165.9199,0.96589,0.96668,0.96587,0.9665,3147.73,False
'2012-07-18T08:00:00',0.96604,0.96616,0.96516,0.96538,2463.75,0.96649,0.9666,0.96559,0.96573,2496.6101,False
'2012-07-18T09:00:00',0.96538,0.96582,0.96494,0.96558,3605.4199,0.96573,0.96623,0.96534,0.96594,3481.8401,True
'2012-07-18T10:00:00',0.96559,0.96592,0.96481,0.96516,2777.3799,0.96595,0.96632,0.96522,0.96562,3934.8401,True
'2012-07-18T11:00:00',0.96516,0.96813,0.96473,0.96778,6472.8198,0.9656,0.96842,0.96541,0.96814,6888.4502,True
'2012-07-18T12:00:00',0.96778,0.96865,0.96741,0.96854,5520.3398,0.96814,0.96902,0.96777,0.96893,5793.6401,True
'2012-07-18T13:00:00',0.96857,0.96931,0.96724,0.96769,5906.5098,0.96893,0.96964,0.9676,0.96805,5658.1699,False
'2012-07-18T14:00:00',0.96771,0.96844,0.96741,0.96801,5075.0498,0.96809,0.9689,0.9678,0.96847,5645.5801,True
'2012-07-18T15:00:00',0.96802,0.96857,0.96652,0.96819,7745.5098,0.96842,0.96893,0.96693,0.96856,7143.52,True
'2012-07-18T16:00:00',0.96822,0.96936,0.96741,0.96846,6544.73,0.96861,0.96969,0.96775,0.96883,7558.7998,False
'2012-07-18T17:00:00',0.96843,0.96884,0.96776,0.96841,4519.2202,0.96883,0.96924,0.96817,0.96879,5010.1602,True
'2012-07-18T18:00:00',0.96845,0.96927,0.96824,0.96879,4295.25,0.96879,0.96961,0.96856,0.96912,4404.23,False
'2012-07-18T19:00:00',0.96881,0.96889,0.9681,0.9685,3491.53,0.96918,0.96927,0.96844,0.96889,3693.6599,False
'2012-07-18T20:00:00',0.96851,0.96883,0.96799,0.9683,5432.6499,0.96889,0.96919,0.96833,0.96868,5464.8501,False
'2012-07-18T21:00:00',0.96833,0.96839,0.96701,0.9672,4179.21,0.96869,0.96888,0.9674,0.96764,4555.8398,False
'2012-07-18T22:00:00',0.96718,0.96795,0.96716,0.96765,3145.4099,0.96768,0.96847,0.96761,0.96818,3389.8301,False
'2012-07-18T23:00:00',0.96757,0.96787,0.96701,0.96779,1411.9601,0.96818,0.96862,0.96753,0.96834,1535.954,True
'2012-07-19T00:00:00',0.96771,0.96836,0.96746,0.96789,1096.91,0.96834,0.969,0.96815,0.96863,1303.13,False
'2012-07-19T01:00:00',0.96789,0.9683,0.96787,0.96822,3008.3542,0.96863,0.9689,0.96837,0.96863,2782.7656,True
'2012-07-19T02:00:00',0.96816,0.96842,0.96796,0.96809,1881.14,0.96864,0.96904,0.96849,0.96861,2099.0901,False
'2012-07-19T03:00:00',0.96807,0.96812,0.96734,0.96762,2225.0801,0.96855,0.9687,0.96787,0.96812,2662.6201,False
'2012-07-19T04:00:00',0.96768,0.96797,0.96744,0.96773,1808.8101,0.96812,0.96851,0.96799,0.96833,1777.34,True
'2012-07-19T05:00:00',0.96771,0.96822,0.96761,0.96806,1894.12,0.96829,0.9687,0.96808,0.96853,2160.4399,False
'2012-07-19T06:00:00',0.96806,0.96812,0.9675,0.96782,1685.0601,0.96853,0.96876,0.96813,0.96834,2035.17,True
'2012-07-19T07:00:00',0.96783,0.96868,0.96777,0.96837,1799.61,0.96834,0.96921,0.96827,0.96899,2221.6399,False
'2012-07-19T08:00:00',0.96837,0.96861,0.96726,0.96736,2636.0601,0.96897,0.96904,0.9676,0.96772,3050.99,False
'2012-07-19T09:00:00',0.96734,0.96785,0.96565,0.96728,4248.9399,0.96773,0.96823,0.966,0.96819,5514.79,True
'2012-07-19T10:00:00',0.96726,0.96894,0.96697,0.96819,3884.8999,0.96819,0.96934,0.96734,0.96866,4019.6499,True
'2012-07-19T11:00:00',0.96819,0.96947,0.9672,0.96737,5843.6699,0.96866,0.96983,0.96756,0.96774,6034.6602,False
'2012-07-19T12:00:00',0.96736,0.96912,0.96683,0.96884,6446.8999,0.96772,0.96949,0.96719,0.96921,6859.02,True
'2012-07-19T13:00:00',0.96882,0.96996,0.96861,0.96959,5954.8701,0.9692,0.97026,0.96895,0.96995,6221.3799,True
'2012-07-19T14:00:00',0.96959,0.9716,0.96857,0.97125,9239.1396,0.96995,0.97196,0.96899,0.97156,8949.5098,True
'2012-07-19T15:00:00',0.9712,0.97437,0.97041,0.97365,9428.9502,0.97153,0.9748,0.97078,0.97416,9575.6299,False
'2012-07-19T16:00:00',0.97362,0.97362,0.9719,0.97225,7822.6099,0.97415,0.9746,0.97222,0.97261,8484.0703,False
'2012-07-19T17:00:00',0.97222,0.9728,0.97155,0.97225,5735.48,0.97259,0.97314,0.97188,0.97259,5750.4399,False
'2012-07-19T18:00:00',0.97224,0.97233,0.97037,0.97067,5202.3301,0.97261,0.97271,0.97073,0.97102,5240.4502,False
'2012-07-19T19:00:00',0.97063,0.97117,0.97012,0.9709,5389.4702,0.97098,0.97153,0.97049,0.97129,5507.1499,True
'2012-07-19T20:00:00',0.9709,0.97158,0.97053,0.97074,5506.6099,0.97129,0.97198,0.97084,0.97112,5435.98,False
'2012-07-19T21:00:00',0.97074,0.97095,0.97024,0.97032,3637.01,0.97112,0.97135,0.9705,0.97073,4091.5901,False
'2012-07-19T22:00:00',0.97034,0.97075,0.97006,0.97046,2192.79,0.97078,0.97133,0.97057,0.97104,2320.8601,True
'2012-07-19T23:00:00',0.97046,0.97082,0.96956,0.97047,1347.0502,0.97109,0.97155,0.97041,0.97096,1173.9503,False
'2012-07-20T00:00:00',0.97042,0.97067,0.96966,0.97021,1179.5184,0.97096,0.97147,0.97053,0.97098,1235.8083,True
'2012-07-20T01:00:00',0.97029,0.97083,0.97012,0.97054,2112.0801,0.97087,0.97145,0.97073,0.97107,2149.1499,True
'2012-07-20T02:00:00',0.97054,0.97167,0.97048,0.97123,3268.3501,0.971,0.97224,0.97084,0.97183,3338.1001,True
'2012-07-20T03:00:00',0.97127,0.97178,0.9712,0.97175,2985.3101,0.97187,0.97231,0.97174,0.97228,3481.8401,True
'2012-07-20T04:00:00',0.97177,0.97201,0.97065,0.97086,3044.76,0.97233,0.97254,0.97125,0.97138,3711.99,True
'2012-07-20T05:00:00',0.97085,0.97203,0.97064,0.97157,3843.8,0.9714,0.97257,0.97116,0.97216,3852.24,False
'2012-07-20T06:00:00',0.97157,0.97192,0.97135,0.9718,1654.46,0.97216,0.9725,0.97199,0.9723,1821.26,True
'2012-07-20T07:00:00',0.9718,0.9721,0.9715,0.97156,1792.9399,0.9723,0.97264,0.97209,0.97217,2552.6001,True
'2012-07-20T08:00:00',0.97156,0.97217,0.97118,0.97152,2158.7129,0.97217,0.97256,0.97154,0.97193,2176.3831,False
'2012-07-20T09:00:00',0.97157,0.97166,0.97081,0.97129,3560.0,0.97195,0.97205,0.9712,0.97168,3930.3301,True
'2012-07-20T10:00:00',0.97134,0.97218,0.97063,0.97193,2777.99,0.97172,0.97261,0.97103,0.97235,3320.1001,True
'2012-07-20T11:00:00',0.97197,0.97282,0.97173,0.97271,5458.2002,0.97238,0.97318,0.9721,0.9731,5197.1899,True
'2012-07-20T12:00:00',0.9728,0.97354,0.97274,0.97322,5933.3999,0.97313,0.9739,0.97311,0.97357,6266.29,True
'2012-07-20T13:00:00',0.97322,0.97561,0.97241,0.97532,6772.23,0.97361,0.97596,0.97279,0.97568,6693.9902,False
'2012-07-20T14:00:00',0.9753,0.97538,0.97211,0.97322,6910.4502,0.97567,0.97577,0.97253,0.97361,7317.27,True
'2012-07-20T15:00:00',0.97326,0.97584,0.97322,0.97534,8307.1104,0.97367,0.97619,0.97361,0.9757,8323.6602,True
'2012-07-20T16:00:00',0.97532,0.97689,0.97516,0.97673,9083.7695,0.97576,0.97728,0.9755,0.9771,9812.96,True
'2012-07-20T17:00:00',0.97673,0.97693,0.97486,0.97502,7116.8301,0.9771,0.97726,0.97521,0.97538,6838.4102,False
'2012-07-20T18:00:00',0.97502,0.97585,0.97441,0.97454,4332.8101,0.97538,0.97622,0.97478,0.97487,4528.0298,False
'2012-07-20T19:00:00',0.97462,0.97561,0.97431,0.97557,3923.6399,0.97498,0.97604,0.97471,0.97603,4182.02,True
'2012-07-20T20:00:00',0.97557,0.97617,0.97539,0.97548,4283.7598,0.97604,0.97655,0.97576,0.97586,4349.04,False
'2012-07-20T21:00:00',0.9755,0.97566,0.97447,0.97539,2738.8701,0.97586,0.97614,0.97494,0.97579,2672.3999,True
'2012-07-20T22:00:00',0.97536,0.97562,0.97438,0.9746,3484.1001,0.97578,0.97638,0.97521,0.97638,3037.6399,True
'2012-07-22T23:00:00',0.97662,0.97668,0.9758,0.97652,1644.25,0.97753,0.97809,0.97713,0.97753,1766.75,True
'2012-07-23T00:00:00',0.97654,0.97752,0.97591,0.97735,3078.7029,0.97754,0.9784,0.97689,0.97828,2911.2222,False
'2012-07-23T01:00:00',0.97727,0.97748,0.97579,0.97596,2695.48,0.97822,0.97828,0.9764,0.97656,2955.98,False
'2012-07-23T02:00:00',0.97601,0.97631,0.97531,0.97553,4830.27,0.97661,0.97689,0.97579,0.97599,3812.6599,False
'2012-07-23T03:00:00',0.97545,0.97622,0.97515,0.97515,3855.3501,0.97594,0.97675,0.97573,0.97576,2951.3899,False
'2012-07-23T04:00:00',0.97516,0.97619,0.975,0.97581,3021.1599,0.97577,0.97669,0.97556,0.97629,3089.9399,True
'2012-07-23T05:00:00',0.97581,0.97642,0.97573,0.97594,2810.5901,0.97628,0.97699,0.97623,0.97645,2310.1101,False
'2012-07-23T06:00:00',0.97582,0.97604,0.97536,0.97598,2068.197,0.97636,0.97658,0.97584,0.97656,1658.0439,True
'2012-07-23T07:00:00',0.97598,0.97686,0.97576,0.97635,2389.24,0.97656,0.97733,0.97633,0.97684,2592.24,True
'2012-07-23T08:00:00',0.97635,0.97748,0.97628,0.97657,4860.6602,0.97684,0.97855,0.97666,0.97696,4825.2798,False
'2012-07-23T09:00:00',0.97657,0.97717,0.97586,0.97682,5693.9302,0.97696,0.97758,0.97618,0.97724,6565.8799,False
'2012-07-23T10:00:00',0.97682,0.97699,0.97533,0.97651,5199.7002,0.97725,0.97739,0.97568,0.97692,6657.6602,False
'2012-07-23T11:00:00',0.97653,0.97689,0.97457,0.97539,6752.7998,0.97693,0.97725,0.97495,0.97575,7096.8828,False
'2012-07-23T12:00:00',0.97537,0.97546,0.9739,0.97391,6093.7402,0.97573,0.97583,0.97423,0.9743,5923.8701,False
'2012-07-23T13:00:00',0.97388,0.97522,0.97367,0.97498,6958.7998,0.97422,0.97562,0.97405,0.97535,7289.2202,True
'2012-07-23T14:00:00',0.97497,0.9754,0.97341,0.97409,9193.0195,0.97534,0.97573,0.97376,0.97448,9929.5498,False
'2012-07-23T15:00:00',0.97415,0.97512,0.97353,0.97451,9066.6299,0.97451,0.97547,0.97385,0.97482,10240.2305,False
'2012-07-23T16:00:00',0.97451,0.97498,0.97322,0.97384,10506.6504,0.97482,0.9753,0.97358,0.97419,11886.6797,False
'2012-07-23T17:00:00',0.97383,0.97487,0.97338,0.97346,8122.7202,0.97421,0.97522,0.97373,0.97382,8607.0996,False
'2012-07-23T18:00:00',0.97346,0.97386,0.97206,0.97272,5813.9502,0.97383,0.97423,0.97244,0.97307,5905.9702,False
'2012-07-23T19:00:00',0.97277,0.97362,0.97214,0.97359,5319.4902,0.97306,0.974,0.97249,0.97396,5498.21,True
'2012-07-23T20:00:00',0.97355,0.97395,0.97313,0.97318,4541.3101,0.97391,0.97427,0.97347,0.97354,4601.3901,False
'2012-07-23T21:00:00',0.97316,0.97345,0.97283,0.97304,4002.4199,0.97353,0.97388,0.97309,0.97353,4114.7402,False
'2012-07-23T22:00:00',0.97304,0.97307,0.97193,0.97243,2912.1001,0.97348,0.97354,0.97243,0.97296,2667.6599,False
'2012-07-23T23:00:00',0.97222,0.97271,0.97168,0.97242,2224.72,0.97296,0.97349,0.97263,0.97318,1767.97,True
'2012-07-24T00:00:00',0.97254,0.97286,0.97227,0.97265,1350.34,0.97318,0.97343,0.97278,0.97318,763.0,True
'2012-07-24T01:00:00',0.97265,0.97317,0.97255,0.97261,2335.1399,0.97317,0.97364,0.97308,0.97315,1841.6801,False
'2012-07-24T02:00:00',0.97255,0.97298,0.97206,0.97237,2938.2,0.97315,0.97336,0.97251,0.9729,2396.95,False
'2012-07-24T03:00:00',0.97239,0.97239,0.97164,0.97204,1907.35,0.97294,0.97294,0.97217,0.97253,1876.65,True
'2012-07-24T04:00:00',0.97201,0.97274,0.97135,0.97202,4992.0098,0.97252,0.97328,0.97239,0.97248,4289.3198,False
'2012-07-24T05:00:00',0.97204,0.97275,0.97202,0.97222,3395.23,0.97248,0.97326,0.97248,0.97273,2645.6299,False
'2012-07-24T06:00:00',0.97224,0.97247,0.97186,0.97241,1775.61,0.97275,0.97301,0.97236,0.97294,1977.22,True
'2012-07-24T07:00:00',0.97238,0.97318,0.97225,0.97292,2890.46,0.9729,0.97369,0.97285,0.97336,2218.9399,True
'2012-07-24T08:00:00',0.9729,0.97367,0.9729,0.97316,3177.9099,0.97336,0.97404,0.97335,0.97359,3005.6899,True
'2012-07-24T09:00:00',0.97318,0.97374,0.97214,0.97317,6345.52,0.97358,0.97415,0.97259,0.97355,7250.3701,False
'2012-07-24T10:00:00',0.97312,0.9732,0.97203,0.97245,4361.5601,0.97354,0.97359,0.97244,0.97284,4767.0498,True
'2012-07-24T11:00:00',0.97247,0.97417,0.97244,0.97407,6275.8599,0.97287,0.97452,0.97282,0.97441,6692.8101,True
'2012-07-24T12:00:00',0.97405,0.97447,0.97349,0.974,6459.21,0.9744,0.97485,0.97382,0.97437,7461.9502,True
'2012-07-24T13:00:00',0.97397,0.97495,0.97338,0.97458,6094.5498,0.97437,0.97531,0.97371,0.97492,6582.8599,True
'2012-07-24T14:00:00',0.97458,0.977,0.97458,0.97642,6407.8198,0.97496,0.9774,0.97494,0.97683,6081.96,False
'2012-07-24T15:00:00',0.97641,0.97659,0.97421,0.97472,6242.2598,0.9768,0.97698,0.97486,0.9751,7837.8301,False
'2012-07-24T16:00:00',0.97472,0.97522,0.97407,0.97427,8959.9297,0.97508,0.97557,0.97441,0.97466,9253.5498,True
'2012-07-24T17:00:00',0.97427,0.97566,0.97427,0.97527,9508.3496,0.97463,0.97592,0.97463,0.97565,9212.4102,True
'2012-07-24T18:00:00',0.97524,0.97567,0.97426,0.97557,6294.9502,0.97562,0.97604,0.97468,0.97592,6459.3599,False
'2012-07-24T19:00:00',0.97555,0.97561,0.97445,0.97459,6175.5298,0.97593,0.97599,0.97482,0.97497,6688.6899,False
'2012-07-24T20:00:00',0.97459,0.97496,0.97388,0.97399,6030.6401,0.97497,0.9753,0.97423,0.97437,6283.3701,True
'2012-07-24T21:00:00',0.97406,0.97513,0.97377,0.97494,5017.96,0.97437,0.97551,0.97418,0.97543,5261.4902,True
'2012-07-24T22:00:00',0.9749,0.97516,0.97359,0.97381,3855.01,0.97538,0.97557,0.97427,0.97459,3963.8799,False
'2012-07-24T23:00:00',0.97374,0.97437,0.97357,0.97421,1368.39,0.97449,0.97503,0.97414,0.97494,1682.72,True
'2012-07-25T00:00:00',0.97412,0.97455,0.97353,0.97358,1792.13,0.97483,0.97506,0.97418,0.97435,1585.47,False
'2012-07-25T01:00:00',0.97358,0.97398,0.97321,0.97343,2355.6299,0.97435,0.97439,0.97375,0.97398,2476.01,False
'2012-07-25T02:00:00',0.97343,0.97385,0.97311,0.97337,2647.49,0.97385,0.97417,0.97363,0.97396,2568.5,False
'2012-07-25T03:00:00',0.97335,0.97375,0.97284,0.97356,4078.8401,0.97393,0.97414,0.9734,0.97408,2858.1201,True
'2012-07-25T04:00:00',0.97356,0.97372,0.97305,0.97367,3065.8799,0.97408,0.97422,0.97354,0.97412,2366.6699,True
'2012-07-25T05:00:00',0.97367,0.974,0.97288,0.97361,2283.95,0.97412,0.97444,0.97344,0.97408,2364.0601,False
'2012-07-25T06:00:00',0.97361,0.97387,0.97342,0.97366,1601.91,0.97408,0.97432,0.97394,0.97411,1600.96,True
'2012-07-25T07:00:00',0.97362,0.97396,0.97326,0.97384,2259.2,0.97411,0.97434,0.9737,0.97422,1965.2,True
'2012-07-25T08:00:00',0.97386,0.97524,0.97373,0.97496,3630.49,0.97426,0.97558,0.97411,0.97527,2527.3501,False
'2012-07-25T09:00:00',0.97492,0.97492,0.97268,0.97391,10706.54,0.97526,0.97526,0.97311,0.97502,8025.9302,False
'2012-07-25T10:00:00',0.97391,0.97441,0.97155,0.97159,9996.4697,0.97503,0.97543,0.97186,0.97196,8340.5996,False
'2012-07-25T11:00:00',0.97159,0.97203,0.97082,0.97136,9661.1602,0.97196,0.97238,0.97116,0.97171,9583.7402,True
'2012-07-25T12:00:00',0.97134,0.97238,0.97002,0.97033,8325.8467,0.97172,0.97269,0.97059,0.97069,8008.2344,False
'2012-07-25T13:00:00',0.97029,0.97149,0.96942,0.97123,9009.2998,0.97067,0.97181,0.96981,0.9716,7751.3501,True
'2012-07-25T14:00:00',0.97124,0.97189,0.96999,0.9708,9325.1201,0.9716,0.97224,0.9704,0.97119,7043.5601,False
'2012-07-25T15:00:00',0.97086,0.9718,0.97042,0.97128,10191.7197,0.9712,0.97207,0.97078,0.97164,8347.3896,False
'2012-07-25T16:00:00',0.97128,0.97162,0.97063,0.97151,12104.9102,0.97164,0.97196,0.971,0.97187,10023.6201,True
'2012-07-25T17:00:00',0.97152,0.97297,0.97142,0.97205,9486.0898,0.97187,0.97333,0.97176,0.97243,10031.3203,True
'2012-07-25T18:00:00',0.97206,0.97314,0.97175,0.97309,4570.3198,0.97244,0.97345,0.97208,0.97335,4386.96,True
'2012-07-25T19:00:00',0.97302,0.97387,0.97243,0.9734,6664.6401,0.97339,0.97423,0.97279,0.97377,7092.27,False
'2012-07-25T20:00:00',0.9734,0.97386,0.97291,0.97354,5267.71,0.97377,0.97419,0.97321,0.9738,5901.1602,False
'2012-07-25T21:00:00',0.97353,0.97384,0.9727,0.97303,4410.3701,0.9738,0.97419,0.97301,0.97344,3935.6101,False
'2012-07-25T22:00:00',0.973,0.97334,0.97257,0.97274,3378.6399,0.97343,0.97377,0.97302,0.97305,2812.0601,True
'2012-07-25T23:00:00',0.97274,0.97342,0.97218,0.97289,1775.5042,0.973,0.97405,0.9729,0.9734,1713.2188,True
'2012-07-26T00:00:00',0.97286,0.97338,0.97277,0.97304,1887.54,0.97345,0.97421,0.97343,0.97388,1349.7,True
'2012-07-26T01:00:00',0.97322,0.9741,0.97322,0.97352,2658.8799,0.9738,0.97469,0.9738,0.97402,2651.25,False
'2012-07-26T02:00:00',0.97352,0.97406,0.97322,0.97393,4130.8901,0.97402,0.97449,0.97375,0.97443,2566.8301,False
'2012-07-26T03:00:00',0.97392,0.97402,0.97367,0.97388,3795.1799,0.97443,0.97454,0.97407,0.97439,2759.25,True
'2012-07-26T04:00:00',0.97386,0.97408,0.97369,0.97386,2932.76,0.97439,0.97449,0.97403,0.97418,2008.65,True
'2012-07-26T05:00:00',0.97386,0.97435,0.97379,0.97426,2907.97,0.97418,0.97488,0.97412,0.9747,2065.8,True
'2012-07-26T06:00:00',0.97426,0.97437,0.97404,0.97415,2042.84,0.9747,0.97489,0.97449,0.97473,1370.55,True
'2012-07-26T07:00:00',0.97414,0.97443,0.97387,0.97439,2815.1599,0.97469,0.97504,0.97435,0.97498,2024.7,True
'2012-07-26T08:00:00',0.97438,0.97457,0.97369,0.974,4820.1899,0.97499,0.97531,0.97414,0.97438,3615.8999,True
'2012-07-26T09:00:00',0.974,0.97485,0.97351,0.97445,9173.9199,0.97438,0.97526,0.97393,0.9749,6247.2002,True
'2012-07-26T10:00:00',0.97444,0.97555,0.97396,0.97504,7479.6802,0.97489,0.97596,0.97434,0.97544,6351.8999,False
'2012-07-26T11:00:00',0.97501,0.97521,0.97447,0.97456,6896.1099,0.97541,0.97557,0.97484,0.97492,7121.3999,False
'2012-07-26T12:00:00',0.9746,0.9749,0.97186,0.97296,12372.7578,0.9749,0.9752,0.9722,0.97333,12012.0049,False
'2012-07-26T13:00:00',0.97296,0.97301,0.96985,0.97146,16764.1504,0.97333,0.97338,0.97019,0.97178,15246.5,False
'2012-07-26T14:00:00',0.97147,0.97189,0.96858,0.96927,14266.8604,0.97178,0.97224,0.969,0.96956,13535.5498,False
'2012-07-26T15:00:00',0.96925,0.96975,0.96814,0.96876,12655.0703,0.96956,0.97011,0.96851,0.96921,11154.9502,False
'2012-07-26T16:00:00',0.96876,0.96889,0.96668,0.96682,12833.7402,0.96921,0.96938,0.96708,0.96718,11500.7002,False
'2012-07-26T17:00:00',0.96682,0.96803,0.96564,0.96797,10396.1504,0.96718,0.96837,0.96599,0.96833,8478.7002,True
'2012-07-26T18:00:00',0.96799,0.96831,0.9674,0.96796,5332.3501,0.96837,0.96866,0.96769,0.96831,4977.75,False
'2012-07-26T19:00:00',0.96798,0.96828,0.96728,0.96756,3742.6399,0.96829,0.96863,0.96765,0.96793,4151.1001,False
'2012-07-26T20:00:00',0.96756,0.9681,0.96736,0.96782,4065.51,0.96794,0.96846,0.96775,0.96818,3547.05,True
'2012-07-26T21:00:00',0.96782,0.96828,0.96772,0.96784,3174.3899,0.96818,0.96865,0.96813,0.96824,2787.02,False
'2012-07-26T22:00:00',0.96784,0.96818,0.96747,0.96759,3099.1201,0.96824,0.96863,0.96787,0.96822,2645.3999,True
'2012-07-26T23:00:00',0.96752,0.96808,0.96734,0.96796,1906.7095,0.96833,0.9689,0.96813,0.96864,1814.0594,False
'2012-07-27T00:00:00',0.96796,0.96807,0.96742,0.9679,1598.65,0.96859,0.96886,0.96822,0.9688,1624.1,True
'2012-07-27T01:00:00',0.9679,0.96837,0.96775,0.96816,2008.55,0.9688,0.96889,0.96836,0.96864,1889.15,True
'2012-07-27T02:00:00',0.9681,0.96862,0.96801,0.96839,1940.45,0.96863,0.96917,0.96851,0.96898,1615.95,True
'2012-07-27T03:00:00',0.9684,0.96872,0.96797,0.96865,2757.5701,0.96898,0.96924,0.96851,0.96919,2841.8999,True
'2012-07-27T04:00:00',0.96866,0.96905,0.9685,0.96867,2807.46,0.96924,0.96959,0.96908,0.96918,2801.7,True
'2012-07-27T05:00:00',0.96867,0.96927,0.96844,0.96886,2391.49,0.96918,0.96976,0.96891,0.96938,2055.8999,True
'2012-07-27T06:00:00',0.96886,0.96937,0.96877,0.96932,1881.78,0.96938,0.96978,0.96925,0.96977,1417.35,True
'2012-07-27T07:00:00',0.96932,0.96967,0.96914,0.96936,2739.1001,0.96977,0.9701,0.96955,0.96979,2074.3501,False
'2012-07-27T08:00:00',0.96936,0.96941,0.96797,0.96834,5780.7798,0.96978,0.96984,0.96837,0.96952,4574.3999,False
'2012-07-27T09:00:00',0.96833,0.96884,0.9678,0.96827,7926.5801,0.96951,0.96952,0.96814,0.96865,5573.6001,True
'2012-07-27T10:00:00',0.96827,0.97049,0.96809,0.97022,6856.0498,0.96872,0.97094,0.96851,0.97068,7331.5498,True
'2012-07-27T11:00:00',0.97027,0.97086,0.96873,0.96993,13952.5498,0.9707,0.97124,0.96911,0.97029,13783.2002,True
'2012-07-27T12:00:00',0.96993,0.97119,0.96824,0.96835,9599.4004,0.97031,0.97156,0.96863,0.96872,9719.4004,False
'2012-07-27T13:00:00',0.96834,0.96986,0.9682,0.9683,9828.75,0.9687,0.97021,0.96858,0.96866,9834.1504,True
'2012-07-27T14:00:00',0.96828,0.97072,0.96675,0.96982,13686.7998,0.96866,0.97115,0.96719,0.97018,13835.4502,False
'2012-07-27T15:00:00',0.96982,0.9699,0.96537,0.9655,16310.2002,0.97012,0.97027,0.96574,0.96587,16653.0,False
'2012-07-27T16:00:00',0.9655,0.96552,0.96436,0.96466,14786.7002,0.96587,0.96588,0.96474,0.96518,15162.0,True
'2012-07-27T17:00:00',0.96438,0.96591,0.96428,0.96492,8856.9004,0.96548,0.96623,0.96465,0.96527,8953.3496,False
'2012-07-27T18:00:00',0.96493,0.96571,0.9645,0.96552,4369.0498,0.96527,0.96611,0.96493,0.96591,4676.5498,True
'2012-07-27T19:00:00',0.96554,0.97037,0.96456,0.96994,10533.5996,0.96592,0.97089,0.96501,0.97049,11190.4502,True
'2012-07-27T20:00:00',0.96997,0.97257,0.96997,0.97136,10058.5498,0.9705,0.97303,0.97047,0.9718,10043.8496,False
'2012-07-27T21:00:00',0.97137,0.97188,0.97055,0.97185,7025.25,0.97179,0.9725,0.97113,0.97244,5664.0,True
'2012-07-27T22:00:00',0.97177,0.97229,0.97065,0.97145,4910.25,0.97239,0.97321,0.97148,0.97228,4548.0498,False
'2012-07-29T23:00:00',0.97166,0.97201,0.97102,0.97134,1230.0303,0.97218,0.97319,0.97208,0.97305,1260.1373,True
'2012-07-30T00:00:00',0.9716,0.9723,0.97114,0.97171,3527.0,0.97277,0.97347,0.9721,0.97288,2873.3,False
'2012-07-30T01:00:00',0.97171,0.97212,0.97129,0.97169,1672.35,0.97288,0.97288,0.97191,0.97231,1685.1,False
'2012-07-30T02:00:00',0.97171,0.97212,0.97122,0.97209,2905.8999,0.97231,0.97264,0.97174,0.97257,3213.1001,True
'2012-07-30T03:00:00',0.97206,0.97286,0.97184,0.97282,2550.6499,0.97258,0.97339,0.97234,0.97339,2192.95,False
'2012-07-30T04:00:00',0.9728,0.9728,0.97218,0.97267,1533.6,0.97334,0.97334,0.97268,0.97319,1514.35,True
'2012-07-30T05:00:00',0.97261,0.97312,0.97242,0.973,1783.05,0.9732,0.97364,0.97302,0.97362,2117.1499,True
'2012-07-30T06:00:00',0.973,0.97326,0.97256,0.97268,1584.35,0.97362,0.97379,0.97308,0.97328,1488.85,False
'2012-07-30T07:00:00',0.97268,0.97292,0.97237,0.97274,2257.8,0.97328,0.97338,0.97288,0.97323,2495.45,True
'2012-07-30T08:00:00',0.97276,0.97303,0.97209,0.97292,4590.6499,0.97329,0.97369,0.97252,0.97338,4722.3999,True
'2012-07-30T09:00:00',0.97292,0.97416,0.97251,0.97361,8381.3496,0.97338,0.97459,0.97293,0.97399,8888.5498,True
'2012-07-30T10:00:00',0.97356,0.97497,0.97329,0.97432,6449.7998,0.974,0.97539,0.97375,0.97477,7287.25,True
'2012-07-30T11:00:00',0.97432,0.97558,0.97363,0.97426,8768.6504,0.97477,0.97593,0.97399,0.97463,8975.5,True
'2012-07-30T12:00:00',0.97426,0.97561,0.97422,0.97524,7702.5,0.97465,0.97598,0.97459,0.97563,8307.5,True
'2012-07-30T13:00:00',0.97528,0.97624,0.97495,0.97586,7550.5,0.97567,0.97659,0.97532,0.97621,7832.2998,True
'2012-07-30T14:00:00',0.97582,0.97762,0.97577,0.97662,8148.8999,0.97621,0.97804,0.97615,0.97702,7646.2998,True
'2012-07-30T15:00:00',0.97666,0.97791,0.97572,0.97581,8856.5,0.97702,0.97829,0.9761,0.97618,8978.8496,True
'2012-07-30T16:00:00',0.97581,0.97828,0.97545,0.97825,9875.5498,0.97609,0.97864,0.97583,0.9786,9712.7002,True
'2012-07-30T17:00:00',0.97825,0.9786,0.97653,0.97702,7061.6499,0.97858,0.97894,0.97697,0.97741,7431.3501,False
'2012-07-30T18:00:00',0.97699,0.97737,0.97634,0.97637,4292.7998,0.97732,0.97772,0.97671,0.97675,4206.8999,True
'2012-07-30T19:00:00',0.9764,0.97771,0.97611,0.97756,4067.25,0.97679,0.9781,0.97649,0.97795,3810.0,True
'2012-07-30T20:00:00',0.97755,0.97777,0.97712,0.97769,3284.2,0.97794,0.97813,0.97748,0.97805,3216.1001,True
'2012-07-30T21:00:00',0.97773,0.97827,0.97732,0.97777,2891.45,0.97811,0.97874,0.97777,0.97826,3271.1001,False
'2012-07-30T22:00:00',0.97781,0.97811,0.97755,0.97781,2252.05,0.97826,0.97862,0.97798,0.97828,2460.75,True
'2012-07-30T23:00:00',0.97781,0.97798,0.97713,0.97767,1516.0072,0.97833,0.9789,0.97792,0.97823,1561.2205,True
'2012-07-31T00:00:00',0.97751,0.97816,0.97736,0.97788,1726.1766,0.97829,0.97895,0.97799,0.97876,1764.9314,False
'2012-07-31T01:00:00',0.97788,0.97812,0.97771,0.97789,1722.4,0.97876,0.97876,0.97828,0.97849,1938.95,True
'2012-07-31T02:00:00',0.97792,0.97828,0.9777,0.97801,2309.1001,0.97852,0.97883,0.97823,0.97857,2025.65,True
'2012-07-31T03:00:00',0.97801,0.97834,0.97742,0.97773,3193.55,0.97848,0.97879,0.97795,0.97829,2627.8501,False
'2012-07-31T04:00:00',0.97775,0.97793,0.97671,0.97671,2319.1499,0.97828,0.97849,0.97723,0.97724,1959.8,False
'2012-07-31T05:00:00',0.97676,0.9771,0.97648,0.97673,1968.6,0.97728,0.97766,0.97702,0.97729,1735.05,True
'2012-07-31T06:00:00',0.97676,0.9773,0.97647,0.97704,1985.65,0.97729,0.9778,0.97708,0.97758,1856.5,True
'2012-07-31T07:00:00',0.97705,0.97773,0.97661,0.97763,2514.5,0.97756,0.97828,0.97714,0.97824,2133.6001,True
'2012-07-31T08:00:00',0.97763,0.978,0.97728,0.97736,4570.25,0.97824,0.97849,0.9777,0.97783,4795.4502,False
'2012-07-31T09:00:00',0.97736,0.97792,0.97675,0.97785,10000.4502,0.97783,0.97856,0.97723,0.97838,9079.1504,True
'2012-07-31T10:00:00',0.97785,0.97842,0.97691,0.9776,8481.5498,0.97838,0.97897,0.97736,0.97876,10600.0,False
'2012-07-31T11:00:00',0.9776,0.97836,0.9768,0.9768,9887.0996,0.97876,0.97897,0.97723,0.97723,9717.0498,False
'2012-07-31T12:00:00',0.9768,0.97747,0.97581,0.97692,10902.3496,0.97724,0.97784,0.9762,0.97728,10948.6504,False
'2012-07-31T13:00:00',0.97693,0.97721,0.97603,0.97619,8168.5,0.97729,0.97759,0.97643,0.97656,8156.8501,False
'2012-07-31T14:00:00',0.97617,0.9763,0.97285,0.97371,11546.2998,0.9765,0.97664,0.97323,0.97409,11326.75,False
'2012-07-31T15:00:00',0.97371,0.97552,0.97315,0.97398,13986.8496,0.9741,0.97592,0.97352,0.97487,14086.4502,False
'2012-07-31T16:00:00',0.97366,0.97495,0.97221,0.97251,13037.0996,0.97516,0.97564,0.97266,0.97302,12801.25,False
'2012-07-31T17:00:00',0.97254,0.97453,0.97236,0.97374,10100.6504,0.97302,0.9749,0.97278,0.9741,10425.8496,False
'2012-07-31T18:00:00',0.97376,0.97393,0.97301,0.97338,5616.2998,0.97411,0.97429,0.97337,0.97372,5827.8999,False
'2012-07-31T19:00:00',0.97337,0.97352,0.97287,0.97332,3895.6499,0.97372,0.97398,0.97324,0.97378,3968.7,True
'2012-07-31T20:00:00',0.97333,0.97489,0.97284,0.97285,5362.8501,0.97375,0.97527,0.97323,0.97324,5237.2002,False
'2012-07-31T21:00:00',0.97285,0.97337,0.97261,0.97317,4030.8,0.97322,0.97384,0.97311,0.97362,4374.7002,False
'2012-07-31T22:00:00',0.97317,0.97333,0.9727,0.97273,4257.8501,0.97359,0.97382,0.97325,0.97354,4015.6001,True
'2012-07-31T23:00:00',0.97274,0.9734,0.97244,0.97301,2190.7,0.97355,0.97434,0.97346,0.97364,2197.6499,True
'2012-08-01T00:00:00',0.97296,0.97358,0.9727,0.97352,2008.3905,0.97369,0.9744,0.97343,0.97408,2042.5598,True
'2012-08-01T01:00:00',0.97353,0.97371,0.97292,0.97339,2707.45,0.97409,0.97424,0.97364,0.97398,2677.1001,True
'2012-08-01T02:00:00',0.97339,0.97408,0.97313,0.97358,2036.0,0.97398,0.9747,0.97363,0.9742,2221.8999,True
'2012-08-01T03:00:00',0.97361,0.97434,0.97349,0.97426,2616.5,0.97423,0.97483,0.97414,0.97479,3067.7,True
'2012-08-01T04:00:00',0.97426,0.97433,0.9734,0.97382,1611.9,0.97478,0.97487,0.97394,0.97433,1687.5,False
'2012-08-01T05:00:00',0.97382,0.97401,0.97368,0.97389,1478.45,0.97431,0.97457,0.97424,0.97442,1471.25,True
'2012-08-01T06:00:00',0.97389,0.97439,0.97381,0.97432,1314.55,0.97451,0.97497,0.97436,0.97484,1269.75,True
'2012-08-01T07:00:00',0.97432,0.97442,0.97313,0.97327,2118.3501,0.97481,0.97497,0.97364,0.97378,2226.95,False
'2012-08-01T08:00:00',0.9733,0.9739,0.97318,0.97387,3692.05,0.97375,0.97433,0.97363,0.97431,3588.1499,True
'2012-08-01T09:00:00',0.97386,0.97427,0.97237,0.97403,8100.7998,0.97431,0.97477,0.97299,0.97447,8021.4502,True
'2012-08-01T10:00:00',0.97404,0.9749,0.97337,0.97428,6152.1201,0.97447,0.97536,0.97381,0.97468,5728.4302,True
'2012-08-01T11:00:00',0.97426,0.97526,0.97391,0.9748,5832.6899,0.97468,0.97563,0.97427,0.97517,5723.1699,True
'2012-08-01T12:00:00',0.97484,0.97531,0.97409,0.97441,4931.75,0.97519,0.97565,0.97445,0.97478,4355.0601,False
'2012-08-01T13:00:00',0.97437,0.97485,0.97342,0.97378,5109.8501,0.97476,0.97519,0.97377,0.97413,5309.5801,True
'2012-08-01T14:00:00',0.97376,0.97581,0.97363,0.97493,7064.5601,0.97409,0.97614,0.97409,0.97534,6467.7402,False
'2012-08-01T15:00:00',0.97494,0.97508,0.9734,0.9734,6417.8901,0.97535,0.97547,0.9739,0.97494,5980.2202,True
'2012-08-01T16:00:00',0.9734,0.97599,0.97326,0.97593,6452.6499,0.97494,0.97635,0.97359,0.97631,6684.2402,True
'2012-08-01T17:00:00',0.97593,0.97611,0.97453,0.97487,4184.7798,0.97631,0.97646,0.97491,0.97522,4235.5498,False
'2012-08-01T18:00:00',0.97489,0.97565,0.97477,0.97518,2185.79,0.97525,0.97603,0.97513,0.97551,2255.6399,False
'2012-08-01T19:00:00',0.97517,0.97553,0.97474,0.97507,2639.01,0.9755,0.97594,0.97523,0.97554,2600.54,True
'2012-08-01T20:00:00',0.97507,0.97798,0.97446,0.97731,7226.5728,0.97554,0.97843,0.97528,0.97782,7427.1367,True
'2012-08-01T21:00:00',0.97732,0.97827,0.97685,0.9778,4485.5298,0.97786,0.97874,0.97738,0.97834,4417.3701,False
'2012-08-01T22:00:00',0.9778,0.97802,0.97682,0.97702,1696.98,0.97834,0.97853,0.97753,0.97785,1824.04,False
'2012-08-01T23:00:00',0.97694,0.97727,0.97637,0.97693,842.4417,0.97795,0.97833,0.97732,0.97761,802.5897,False
'2012-08-02T00:00:00',0.97697,0.97717,0.97642,0.97686,1306.13,0.97761,0.97824,0.97729,0.97753,1201.05,False
'2012-08-02T01:00:00',0.9769,0.977,0.97614,0.97647,1347.73,0.97756,0.97766,0.97679,0.97694,1470.25,True
'2012-08-02T02:00:00',0.97651,0.97722,0.97633,0.97672,2916.79,0.97706,0.97781,0.97682,0.97726,4080.8601,False
'2012-08-02T03:00:00',0.97667,0.97717,0.97619,0.97652,2399.45,0.97723,0.97785,0.97695,0.97704,2488.5601,False
'2012-08-02T04:00:00',0.9765,0.97687,0.9762,0.97636,2305.1101,0.97703,0.97738,0.97674,0.97684,1992.5,False
'2012-08-02T05:00:00',0.97634,0.97658,0.97573,0.97576,1685.02,0.97684,0.97708,0.97628,0.97639,1541.6,False
'2012-08-02T06:00:00',0.97568,0.97596,0.9752,0.97571,1852.99,0.97647,0.97657,0.97576,0.97622,1617.6,True
'2012-08-02T07:00:00',0.97566,0.97602,0.97489,0.97539,1467.11,0.97622,0.97649,0.97543,0.97586,1577.99,False
'2012-08-02T08:00:00',0.97535,0.97599,0.97502,0.97581,2689.3101,0.97583,0.97639,0.97546,0.97634,2889.6399,True
'2012-08-02T09:00:00',0.97582,0.97657,0.97541,0.97591,4586.0,0.9763,0.97715,0.97579,0.97628,4394.5698,False
'2012-08-02T10:00:00',0.97592,0.9762,0.97462,0.97481,4026.0601,0.97628,0.97658,0.97501,0.97529,3570.1299,False
'2012-08-02T11:00:00',0.97476,0.9759,0.97405,0.97569,5465.6099,0.97529,0.97628,0.97448,0.97615,5113.6401,True
'2012-08-02T12:00:00',0.97569,0.97641,0.97553,0.97617,4121.4199,0.97615,0.97684,0.97591,0.97665,4327.1899,True
'2012-08-02T13:00:00',0.97617,0.97714,0.97413,0.97457,5691.6499,0.97665,0.97786,0.97455,0.97495,5860.2798,True
'2012-08-02T14:00:00',0.97457,0.97861,0.96933,0.97757,9952.0898,0.97495,0.97983,0.97028,0.97835,9461.6904,True
'2012-08-02T15:00:00',0.97753,0.98041,0.97724,0.97918,9423.7236,0.97841,0.98084,0.97837,0.97974,9337.3906,True
'2012-08-02T16:00:00',0.97925,0.98358,0.97865,0.98356,8383.4004,0.97981,0.98396,0.97911,0.98394,8689.4404,True
'2012-08-02T17:00:00',0.98357,0.98453,0.98206,0.98235,7746.1499,0.98396,0.98493,0.98253,0.98272,8294.7002,False
'2012-08-02T18:00:00',0.98235,0.98255,0.98042,0.9805,4658.8398,0.98272,0.98299,0.98082,0.9809,4601.5898,False
'2012-08-02T19:00:00',0.98047,0.98073,0.97987,0.97987,3651.55,0.98084,0.98123,0.98027,0.98027,3848.1201,False
'2012-08-02T20:00:00',0.97986,0.97986,0.97887,0.97887,4635.7598,0.98027,0.98034,0.97928,0.97933,4353.73,False
'2012-08-02T21:00:00',0.97887,0.97918,0.97829,0.97874,3752.0,0.97934,0.97965,0.97863,0.97923,3711.8101,True
'2012-08-02T22:00:00',0.97874,0.97922,0.97853,0.97863,2338.5601,0.97923,0.97974,0.97908,0.97908,2281.75,False
'2012-08-02T23:00:00',0.97863,0.9789,0.97825,0.97856,919.21,0.97904,0.98008,0.97904,0.97914,977.59,False
'2012-08-03T00:00:00',0.97857,0.97892,0.97835,0.97884,872.2,0.97918,0.97994,0.97899,0.97963,845.47,True
'2012-08-03T01:00:00',0.97897,0.97902,0.97819,0.97887,952.6046,0.97964,0.97984,0.97921,0.97964,894.5446,True
'2012-08-03T02:00:00',0.97887,0.98067,0.97884,0.98033,2859.4299,0.97964,0.98124,0.97956,0.98091,2989.3601,False
'2012-08-03T03:00:00',0.98033,0.98057,0.98005,0.98033,2516.8601,0.98091,0.98113,0.98062,0.9809,2555.0701,True
'2012-08-03T04:00:00',0.98036,0.98063,0.98001,0.98051,2100.78,0.98094,0.98123,0.98075,0.98108,1771.4399,True
'2012-08-03T05:00:00',0.9805,0.98099,0.98027,0.9807,1504.0073,0.98104,0.98169,0.98089,0.98147,1293.9939,False
'2012-08-03T06:00:00',0.98079,0.98087,0.98039,0.98056,1018.05,0.98139,0.98153,0.98104,0.98135,896.27,False
'2012-08-03T07:00:00',0.98057,0.98082,0.97975,0.97983,2042.17,0.98133,0.98152,0.9803,0.9803,1688.85,False
'2012-08-03T08:00:00',0.97983,0.9806,0.97951,0.97968,2548.48,0.98029,0.98101,0.9799,0.98008,2505.3301,False
'2012-08-03T09:00:00',0.97968,0.98026,0.97911,0.97911,4435.5,0.98008,0.98063,0.97963,0.97999,4370.3198,True
'2012-08-03T10:00:00',0.97911,0.98061,0.97896,0.98006,4667.2998,0.97999,0.98099,0.97946,0.98049,4789.8701,False
'2012-08-03T11:00:00',0.97952,0.98012,0.97844,0.97895,6267.0298,0.98104,0.98104,0.97881,0.97925,6250.02,False
'2012-08-03T12:00:00',0.97893,0.97914,0.97562,0.97573,6392.48,0.97928,0.97954,0.97602,0.97614,6543.6602,False
'2012-08-03T13:00:00',0.97573,0.97712,0.97526,0.97682,5358.71,0.97614,0.97758,0.97569,0.97718,5746.7202,True
'2012-08-03T14:00:00',0.97682,0.98018,0.9764,0.97903,9598.54,0.97718,0.98069,0.97718,0.9794,9821.6904,False
'2012-08-03T15:00:00',0.97902,0.9802,0.97449,0.97477,9848.9199,0.97938,0.98062,0.97492,0.97564,9700.3096,False
'2012-08-03T16:00:00',0.97471,0.97653,0.97359,0.9736,7399.5498,0.97571,0.97693,0.97398,0.97403,7378.46,False
'2012-08-03T17:00:00',0.97363,0.97397,0.97098,0.97098,6156.3398,0.97403,0.97438,0.9714,0.97142,6338.0801,False
'2012-08-03T18:00:00',0.97099,0.97211,0.97064,0.97209,3833.8501,0.97139,0.97248,0.97108,0.97244,4194.1602,True
'2012-08-03T19:00:00',0.9721,0.97233,0.97134,0.97211,2191.45,0.97244,0.97278,0.97178,0.97252,2200.73,False
'2012-08-03T20:00:00',0.97211,0.97226,0.97073,0.97108,3037.6001,0.97252,0.97269,0.97115,0.97151,2928.78,False
'2012-08-03T21:00:00',0.97108,0.97123,0.96837,0.96868,2897.26,0.97153,0.97171,0.96886,0.96916,2674.6399,False
'2012-08-03T22:00:00',0.96866,0.96944,0.96746,0.9683,1941.9399,0.96916,0.97024,0.96873,0.96951,1928.17,False
'2012-08-05T23:00:00',0.96639,0.96741,0.96581,0.96709,718.8625,0.96703,0.96862,0.9668,0.9682,720.6771,True
'2012-08-06T00:00:00',0.96687,0.9685,0.96684,0.96813,1581.1309,0.96853,0.9696,0.96826,0.96928,1432.6891,True
'2012-08-06T01:00:00',0.96814,0.96902,0.96514,0.96581,3416.6399,0.9693,0.96988,0.96601,0.96664,3377.1699,False
'2012-08-06T02:00:00',0.96583,0.96595,0.96557,0.96592,4469.6699,0.96655,0.96676,0.96642,0.96648,4496.9902,False
'2012-08-06T03:00:00',0.96589,0.96593,0.96565,0.96575,3873.2,0.9665,0.96672,0.9663,0.96641,3931.95,False
'2012-08-06T04:00:00',0.96576,0.96588,0.96565,0.96577,3053.71,0.9664,0.96653,0.96632,0.96642,3019.6699,False
'2012-08-06T05:00:00',0.96577,0.96583,0.96557,0.96562,1931.01,0.96641,0.96661,0.96634,0.96657,2134.03,True
'2012-08-06T06:00:00',0.96562,0.96586,0.96562,0.9658,2011.59,0.96657,0.96657,0.96636,0.96638,2248.0801,True
'2012-08-06T07:00:00',0.9658,0.96587,0.96553,0.96581,2769.8401,0.96638,0.96665,0.96631,0.96635,2924.2,True
'2012-08-06T08:00:00',0.96581,0.96598,0.96579,0.96588,3211.49,0.96635,0.96645,0.96628,0.96636,2995.3999,True
'2012-08-06T09:00:00',0.96592,0.96601,0.96588,0.96594,5180.8198,0.96632,0.9664,0.96628,0.96632,5112.0498,True
'2012-08-06T10:00:00',0.96594,0.966,0.96565,0.96592,5456.3301,0.96632,0.96666,0.96625,0.96633,5626.4702,False
'2012-08-06T11:00:00',0.96593,0.96598,0.96588,0.96596,4257.27,0.96632,0.96637,0.96626,0.96629,4165.21,True
'2012-08-06T12:00:00',0.96594,0.96601,0.96588,0.96592,3314.3601,0.96631,0.96641,0.96627,0.96631,3350.99,True
'2012-08-06T13:00:00',0.96592,0.96603,0.96588,0.96596,4168.8501,0.96632,0.9664,0.96627,0.96637,4271.8701,True
'2012-08-06T14:00:00',0.96597,0.96604,0.96587,0.96595,4161.6499,0.96635,0.9664,0.96628,0.96636,4219.8301,False
'2012-08-06T15:00:00',0.96595,0.96599,0.96587,0.96591,5128.3799,0.96636,0.9664,0.96627,0.96634,4956.3198,True
'2012-08-06T16:00:00',0.9659,0.966,0.96588,0.96594,5898.5498,0.96636,0.96641,0.96627,0.96636,5835.54,True
'2012-08-06T17:00:00',0.96601,0.96601,0.96586,0.96594,5327.27,0.96629,0.96641,0.96627,0.96629,5241.5698,True
'2012-08-06T18:00:00',0.96594,0.96601,0.96587,0.96596,2630.21,0.96629,0.96642,0.96627,0.96636,2771.96,True
'2012-08-06T19:00:00',0.966,0.96601,0.96583,0.96589,1943.35,0.96632,0.96649,0.96631,0.96639,1539.99,True
'2012-08-06T20:00:00',0.9659,0.96605,0.96583,0.96595,2471.49,0.96638,0.96647,0.96627,0.96635,2181.6699,False
'2012-08-06T21:00:00',0.96595,0.96605,0.96581,0.96596,2006.15,0.96635,0.96644,0.9662,0.9663,2001.6801,True
'2012-08-06T22:00:00',0.96599,0.96604,0.96483,0.96584,1941.649,0.96628,0.96748,0.96621,0.96633,1897.996,False
'2012-08-06T23:00:00',0.96577,0.96599,0.96533,0.96586,1329.0109,0.9664,0.96699,0.96633,0.96647,1229.5221,False
'2012-08-07T00:00:00',0.96584,0.96594,0.96555,0.96575,1425.42,0.96649,0.96676,0.96635,0.9665,1450.9,False
'2012-08-07T01:00:00',0.96575,0.96598,0.96569,0.96588,1812.35,0.9665,0.96661,0.96634,0.96642,1808.5601,True
'2012-08-07T02:00:00',0.96857,0.96864,0.96809,0.9683,1970.86,0.96909,0.96928,0.96876,0.96888,1976.73,True
'2012-08-07T03:00:00',0.9683,0.96881,0.96815,0.96871,2836.5159,0.96888,0.96947,0.9687,0.96929,2689.3481,True
'2012-08-07T04:00:00',0.96872,0.96892,0.96827,0.96838,1634.9399,0.96929,0.96953,0.96884,0.96927,1448.53,False
'2012-08-07T05:00:00',0.96839,0.96877,0.96806,0.96822,1754.61,0.96926,0.96941,0.96871,0.96885,1856.74,True
'2012-08-07T06:00:00',0.96822,0.96902,0.9678,0.96896,3117.6299,0.96885,0.96959,0.96874,0.96945,3185.0901,True
'2012-08-07T07:00:00',0.96891,0.96917,0.96865,0.96913,1393.85,0.96945,0.96974,0.9693,0.96959,1682.1801,True
'2012-08-07T08:00:00',0.96914,0.96959,0.96886,0.96897,2622.01,0.96959,0.97003,0.96933,0.96943,2923.3601,False
'2012-08-07T09:00:00',0.96892,0.96897,0.96774,0.96816,5423.46,0.96943,0.97011,0.96816,0.96859,5002.5498,True
'2012-08-07T10:00:00',0.96817,0.96979,0.96805,0.96941,4645.2598,0.96862,0.97014,0.96848,0.96989,4411.7402,True
'2012-08-07T11:00:00',0.96942,0.96986,0.96915,0.96965,4258.3901,0.96983,0.97029,0.96957,0.9701,4282.3501,True
'2012-08-07T12:00:00',0.96967,0.96997,0.96893,0.96946,4085.3201,0.97014,0.97033,0.96933,0.96984,4028.5601,False
'2012-08-07T13:00:00',0.96946,0.96977,0.96816,0.96875,4376.3398,0.96983,0.97012,0.96857,0.96916,4318.4702,True
'2012-08-07T14:00:00',0.96877,0.97046,0.96796,0.97015,5298.4702,0.96913,0.97081,0.96832,0.97057,5188.2998,False
'2012-08-07T15:00:00',0.97018,0.97023,0.96876,0.96888,5534.98,0.9706,0.97061,0.96919,0.96999,5623.7598,True
'2012-08-07T16:00:00',0.96878,0.97058,0.96876,0.97041,5586.23,0.9701,0.97097,0.96942,0.9708,5647.2998,False
'2012-08-07T17:00:00',0.97042,0.97049,0.96947,0.97049,4169.8198,0.97078,0.97083,0.96983,0.97082,3889.1599,True
'2012-08-07T18:00:00',0.97049,0.9707,0.97001,0.97036,2079.1499,0.97083,0.97108,0.97036,0.97074,2067.54,False
'2012-08-07T19:00:00',0.97031,0.97063,0.97004,0.97031,1933.4,0.97078,0.97107,0.97049,0.9707,1667.83,True
'2012-08-07T20:00:00',0.97035,0.97101,0.97005,0.97097,2370.3,0.97073,0.97147,0.97048,0.97142,2218.01,True
'2012-08-07T21:00:00',0.97095,0.97137,0.97071,0.97114,2334.1299,0.97146,0.97181,0.97113,0.97158,2310.6599,True
'2012-08-07T22:00:00',0.97114,0.97183,0.97083,0.97157,1946.6899,0.97158,0.97236,0.97135,0.97213,2017.0601,True
'2012-08-07T23:00:00',0.97159,0.97194,0.97088,0.97153,1405.67,0.97212,0.97272,0.97165,0.97224,1357.02,True
'2012-08-08T00:00:00',0.97152,0.972,0.97152,0.97181,1146.5699,0.97228,0.97276,0.97223,0.9726,1012.87,True
'2012-08-08T01:00:00',0.97181,0.97239,0.97169,0.97216,2402.9199,0.9726,0.97302,0.97242,0.97282,2253.0701,False
'2012-08-08T02:00:00',0.97222,0.97236,0.97173,0.97181,3230.25,0.9728,0.97294,0.97223,0.97239,3482.8601,False
'2012-08-08T03:00:00',0.97181,0.97192,0.97163,0.97166,2682.95,0.97239,0.97251,0.97198,0.97218,2775.74,False
'2012-08-08T04:00:00',0.97166,0.97174,0.97124,0.97126,2061.4199,0.97218,0.97232,0.97182,0.97184,2190.97,False
'2012-08-08T05:00:00',0.97126,0.97167,0.97111,0.97135,1715.25,0.97184,0.97225,0.97169,0.97189,1704.76,False
'2012-08-08T06:00:00',0.97137,0.97166,0.97126,0.97166,2283.6292,0.97193,0.97224,0.97183,0.97223,2248.1282,True
'2012-08-08T07:00:00',0.97165,0.97176,0.97121,0.97175,2269.5901,0.97223,0.97235,0.97176,0.97235,2238.6001,True
'2012-08-08T08:00:00',0.97176,0.97304,0.97146,0.97295,3349.72,0.97235,0.97349,0.97188,0.97331,3415.23,True
'2012-08-08T09:00:00',0.97296,0.97385,0.97276,0.97369,4505.1299,0.97334,0.97424,0.97313,0.97411,4402.9302,True
'2012-08-08T10:00:00',0.97369,0.97404,0.97234,0.97254,4160.0601,0.9741,0.97444,0.97271,0.97292,4350.1499,True
'2012-08-08T11:00:00',0.97256,0.97442,0.97221,0.97431,4731.8999,0.97292,0.97483,0.97257,0.97474,4820.5098,True
'2012-08-08T12:00:00',0.97431,0.97515,0.97393,0.97481,4598.2798,0.97474,0.97557,0.97428,0.97527,4729.6099,True
'2012-08-08T13:00:00',0.97481,0.97542,0.97412,0.97531,3530.01,0.97528,0.9758,0.97448,0.97566,3525.0,True
'2012-08-08T14:00:00',0.97526,0.97662,0.97507,0.97649,5524.46,0.97565,0.97696,0.97544,0.9769,5550.7202,True
'2012-08-08T15:00:00',0.97649,0.9773,0.97581,0.97703,5275.9399,0.97683,0.97764,0.9762,0.9774,5290.3501,False
'2012-08-08T16:00:00',0.97702,0.97721,0.97635,0.97681,5707.6499,0.97739,0.97757,0.97672,0.97716,5753.5098,False
'2012-08-08T17:00:00',0.97681,0.97715,0.97626,0.97652,4936.8901,0.97715,0.97757,0.97662,0.9769,5227.5298,False
'2012-08-08T18:00:00',0.97651,0.97697,0.97613,0.9767,2573.9099,0.97689,0.97734,0.9765,0.97706,2642.1101,True
'2012-08-08T19:00:00',0.97668,0.97743,0.97661,0.97731,2785.1899,0.97707,0.97786,0.97701,0.97771,2598.1799,True
'2012-08-08T20:00:00',0.97727,0.97761,0.97674,0.97677,2104.5,0.9777,0.97809,0.97712,0.97714,1989.08,False
'2012-08-08T21:00:00',0.97675,0.97704,0.97662,0.97696,2044.61,0.9772,0.97749,0.97709,0.97739,1728.33,True
'2012-08-08T22:00:00',0.97697,0.97702,0.97643,0.97674,1883.04,0.9774,0.97756,0.97701,0.97734,1657.13,False
'2012-08-08T23:00:00',0.97671,0.97682,0.97634,0.97649,1044.67,0.97734,0.97755,0.97683,0.9769,1018.87,False
'2012-08-09T00:00:00',0.9765,0.97655,0.97596,0.97611,1072.0819,0.97691,0.97723,0.97658,0.97674,990.6815,False
'2012-08-09T01:00:00',0.9761,0.97635,0.97523,0.97538,2783.082,0.97676,0.97709,0.97596,0.97609,2350.5029,False
'2012-08-09T02:00:00',0.97538,0.97591,0.97528,0.97528,3017.7,0.97609,0.97653,0.97593,0.97607,2716.1799,True
'2012-08-09T03:00:00',0.97528,0.97601,0.97511,0.976,4376.52,0.97607,0.97683,0.9757,0.97654,4352.2798,False
'2012-08-09T04:00:00',0.97599,0.97601,0.97497,0.97509,4125.0801,0.97654,0.9766,0.97557,0.97571,4417.29,True
'2012-08-09T05:00:00',0.97509,0.97652,0.97503,0.97637,3902.8701,0.97571,0.97709,0.97558,0.97694,3946.3401,True
'2012-08-09T06:00:00',0.97637,0.97693,0.97626,0.97657,3157.1899,0.97693,0.97748,0.9768,0.97706,3146.95,True
'2012-08-09T07:00:00',0.97656,0.97714,0.97606,0.97683,3674.3601,0.97708,0.97776,0.97668,0.97734,3759.9199,False
'2012-08-09T08:00:00',0.97679,0.97718,0.97636,0.97676,3100.4199,0.97734,0.9776,0.97675,0.97714,3071.78,True
'2012-08-09T09:00:00',0.97676,0.97787,0.97651,0.97787,4585.0898,0.97714,0.97831,0.97687,0.97831,4538.1099,True
'2012-08-09T10:00:00',0.97787,0.97908,0.97742,0.97896,5176.4902,0.97833,0.97946,0.9778,0.97938,4787.96,True
'2012-08-09T11:00:00',0.97896,0.97963,0.97891,0.97939,3541.5701,0.97935,0.98,0.97929,0.9798,3514.8101,True
'2012-08-09T12:00:00',0.97942,0.98137,0.97939,0.98071,5502.6099,0.9798,0.98172,0.97979,0.98109,5478.9302,True
'2012-08-09T13:00:00',0.98071,0.98223,0.9804,0.98119,4993.6001,0.98112,0.98261,0.98071,0.98153,4924.6299,True
'2012-08-09T14:00:00',0.98119,0.98225,0.98097,0.98153,6021.7598,0.98159,0.98294,0.98133,0.98194,6074.5498,True
'2012-08-09T15:00:00',0.98147,0.98287,0.98121,0.98235,5878.8599,0.98193,0.98324,0.98161,0.9828,6052.3101,True
'2012-08-09T16:00:00',0.98235,0.98453,0.98235,0.98352,6151.6401,0.98281,0.98489,0.98273,0.98396,6363.9199,True
'2012-08-09T17:00:00',0.98357,0.98635,0.98337,0.98547,5639.8398,0.98391,0.98675,0.98378,0.98585,5691.1602,False
'2012-08-09T18:00:00',0.98543,0.98605,0.98518,0.98542,2315.54,0.98583,0.98644,0.98558,0.98589,2232.8,False
'2012-08-09T19:00:00',0.98542,0.98566,0.98465,0.98472,2081.1377,0.98587,0.98614,0.9851,0.98513,2306.1294,False
'2012-08-09T20:00:00',0.98474,0.98474,0.98415,0.98443,1822.8184,0.98511,0.98515,0.98467,0.98494,1722.7784,False
'2012-08-09T21:00:00',0.9845,0.98458,0.98415,0.98432,1727.87,0.98494,0.98501,0.98461,0.98478,1927.08,True
'2012-08-09T22:00:00',0.98437,0.98466,0.98386,0.98442,1568.33,0.98478,0.98544,0.98478,0.98498,1765.21,False
'2012-08-09T23:00:00',0.98442,0.98452,0.98373,0.98433,784.16,0.98498,0.98545,0.98479,0.98491,869.54,False
'2012-08-10T00:00:00',0.98433,0.98454,0.98411,0.98444,952.78,0.98489,0.98524,0.98483,0.98502,970.21,True
'2012-08-10T01:00:00',0.98443,0.98517,0.98434,0.98517,2374.26,0.98504,0.98577,0.98498,0.98576,2415.21,True
'2012-08-10T02:00:00',0.9851,0.98516,0.98428,0.98447,3040.79,0.98576,0.98579,0.98481,0.98498,3250.1899,False
'2012-08-10T03:00:00',0.98446,0.98507,0.98444,0.98467,2640.6499,0.985,0.98565,0.98499,0.98523,2608.96,False
'2012-08-10T04:00:00',0.98467,0.98476,0.98379,0.9842,1960.02,0.98523,0.98536,0.98429,0.98486,1869.25,False
'2012-08-10T05:00:00',0.9842,0.98428,0.98277,0.98313,3866.52,0.98486,0.98486,0.98331,0.98381,4325.5801,False
'2012-08-10T06:00:00',0.98314,0.98383,0.9831,0.98348,2387.1899,0.98381,0.98439,0.98366,0.98401,3055.0,True
'2012-08-10T07:00:00',0.98346,0.98391,0.98311,0.9837,2004.78,0.98401,0.98443,0.98367,0.98422,2900.6399,False
'2012-08-10T08:00:00',0.9837,0.98373,0.98311,0.98354,2419.45,0.98422,0.98425,0.98349,0.98394,2494.8899,True
'2012-08-10T09:00:00',0.98357,0.98505,0.98343,0.98491,4908.6201,0.9839,0.98541,0.98379,0.98539,5125.5601,False
'2012-08-10T10:00:00',0.98491,0.98498,0.98415,0.98442,3200.3899,0.98539,0.98544,0.98457,0.98478,3262.8601,True
'2012-08-10T11:00:00',0.98442,0.98624,0.98427,0.98517,3541.8899,0.98478,0.9866,0.98465,0.9856,3721.8,False
'2012-08-10T12:00:00',0.98517,0.98527,0.98438,0.98464,2645.1499,0.9856,0.98569,0.98477,0.98503,2599.76,False
'2012-08-10T13:00:00',0.98464,0.98503,0.98417,0.98456,3627.8,0.98498,0.9854,0.98454,0.98498,3203.97,False
'2012-08-10T14:00:00',0.98456,0.98486,0.98224,0.98314,5971.3701,0.98498,0.98547,0.98261,0.98349,5973.1602,True
'2012-08-10T15:00:00',0.98312,0.98555,0.98283,0.98468,5855.0898,0.98345,0.98593,0.98319,0.98508,6037.8101,True
'2012-08-10T16:00:00',0.98469,0.98584,0.98301,0.98374,8117.5898,0.98509,0.98618,0.98339,0.98415,7972.5601,False
'2012-08-10T17:00:00',0.98374,0.98535,0.98371,0.98438,5176.6899,0.98416,0.98573,0.98408,0.98474,5056.2002,False
'2012-08-10T18:00:00',0.98437,0.98487,0.98416,0.98474,2031.89,0.9847,0.98527,0.98455,0.98514,1877.83,True
'2012-08-10T19:00:00',0.98474,0.98485,0.98416,0.98429,1895.52,0.98514,0.98532,0.98457,0.98478,2031.48,False
'2012-08-10T20:00:00',0.98428,0.98453,0.9841,0.98453,1683.73,0.98475,0.98498,0.98456,0.98496,1937.95,True
'2012-08-10T21:00:00',0.98451,0.98553,0.98444,0.9852,2083.1699,0.98494,0.98603,0.98486,0.98566,2297.8899,True
'2012-08-10T22:00:00',0.98521,0.98576,0.98477,0.98537,2213.5,0.98566,0.98709,0.98566,0.98658,2212.0,True
'2012-08-12T23:00:00',0.98462,0.98602,0.98411,0.98577,729.7971,0.98514,0.98699,0.98484,0.98673,732.6939,False
'2012-08-13T00:00:00',0.98576,0.98598,0.98518,0.98555,1335.3862,0.98674,0.98681,0.98606,0.98646,1075.9362,True
'2012-08-13T01:00:00',0.98556,0.98618,0.98528,0.98618,1404.2987,0.98645,0.98703,0.98588,0.98703,1280.4457,True
'2012-08-13T02:00:00',0.98618,0.98687,0.98599,0.98681,2696.3,0.98703,0.98756,0.98658,0.98732,2968.3101,True
'2012-08-13T03:00:00',0.98678,0.98724,0.98578,0.98611,3160.6799,0.98733,0.98786,0.98633,0.98664,3624.1699,False
'2012-08-13T04:00:00',0.9861,0.98615,0.985,0.98521,2050.0701,0.98661,0.98669,0.98554,0.98573,2099.03,False
'2012-08-13T05:00:00',0.98516,0.98587,0.98507,0.98567,1474.25,0.98574,0.98645,0.98568,0.9862,1467.29,True
'2012-08-13T06:00:00',0.98569,0.9859,0.98512,0.98529,1162.25,0.9862,0.98644,0.98573,0.98583,1009.77,False
'2012-08-13T07:00:00',0.98529,0.98582,0.98515,0.98582,1320.54,0.98583,0.98635,0.98578,0.98635,1276.08,True
'2012-08-13T08:00:00',0.98584,0.98662,0.98565,0.9864,2468.76,0.98633,0.98702,0.98609,0.98677,2550.4199,False
'2012-08-13T09:00:00',0.9864,0.98647,0.98555,0.98606,3582.1201,0.98677,0.98685,0.98592,0.98643,3554.1001,False
'2012-08-13T10:00:00',0.98606,0.98626,0.98447,0.98447,2767.6699,0.98643,0.98669,0.98488,0.98488,2770.0,False
'2012-08-13T11:00:00',0.98447,0.98447,0.98257,0.98313,4514.79,0.98487,0.98487,0.98298,0.98354,4540.79,False
'2012-08-13T12:00:00',0.98314,0.98347,0.98195,0.98202,4254.6001,0.98354,0.98389,0.98236,0.98243,4214.5298,False
'2012-08-13T13:00:00',0.98202,0.98254,0.98056,0.98074,4931.8301,0.98243,0.98293,0.98091,0.98115,5069.5601,False
'2012-08-13T14:00:00',0.98076,0.98163,0.97916,0.97918,4644.71,0.98115,0.98201,0.97952,0.97959,4774.6802,False
'2012-08-13T15:00:00',0.97918,0.97985,0.9782,0.9782,5441.3599,0.97959,0.98024,0.9786,0.97861,5632.1201,False
'2012-08-13T16:00:00',0.97819,0.97891,0.97746,0.97886,5454.4902,0.97861,0.97929,0.97785,0.97924,5629.1699,True
'2012-08-13T17:00:00',0.9789,0.97981,0.97866,0.97954,3863.5901,0.97919,0.98018,0.97903,0.9799,3901.72,True
'2012-08-13T18:00:00',0.97957,0.98009,0.97911,0.98001,2439.75,0.97994,0.98045,0.97949,0.98042,2398.22,True
'2012-08-13T19:00:00',0.98001,0.98073,0.97989,0.97996,2431.4399,0.98042,0.98117,0.98034,0.98037,2372.73,True
'2012-08-13T20:00:00',0.97995,0.98103,0.97982,0.98103,2603.23,0.98036,0.98147,0.9802,0.98147,2441.8701,True
'2012-08-13T21:00:00',0.98104,0.98117,0.98057,0.98062,1863.1371,0.98147,0.98159,0.98103,0.98106,1869.9211,False
'2012-08-13T22:00:00',0.98064,0.98102,0.98052,0.9809,1776.95,0.98106,0.98153,0.98098,0.98143,1909.8,True
'2012-08-13T23:00:00',0.98087,0.98109,0.98033,0.98082,1379.1594,0.98143,0.98198,0.98127,0.98153,1436.4998,False
'2012-08-14T00:00:00',0.98093,0.98107,0.98056,0.9807,746.4241,0.98144,0.98186,0.98134,0.98147,737.4482,True
'2012-08-14T01:00:00',0.9807,0.98117,0.98061,0.98107,1807.91,0.98147,0.98179,0.98137,0.9816,1730.85,True
'2012-08-14T02:00:00',0.98108,0.98152,0.98081,0.98087,2230.3984,0.98161,0.98208,0.98133,0.98138,2159.7915,False
'2012-08-14T03:00:00',0.98075,0.98103,0.98032,0.98045,2474.71,0.98154,0.98159,0.98089,0.98099,2153.48,False
'2012-08-14T04:00:00',0.98046,0.98066,0.9799,0.98007,1414.49,0.981,0.98124,0.98043,0.98058,1564.16,False
'2012-08-14T05:00:00',0.98006,0.98017,0.97956,0.97956,1546.99,0.98057,0.98077,0.98008,0.98009,1462.02,False
'2012-08-14T06:00:00',0.97956,0.97956,0.97821,0.97842,2214.49,0.98009,0.98023,0.97879,0.97898,2133.2,False
'2012-08-14T07:00:00',0.97842,0.9789,0.97818,0.97833,1965.1801,0.97898,0.97935,0.9788,0.97919,1669.6801,True
'2012-08-14T08:00:00',0.97833,0.97925,0.97827,0.97909,3467.04,0.97919,0.97967,0.97899,0.97947,3459.02,True
'2012-08-14T09:00:00',0.97908,0.97985,0.97745,0.97817,5249.6802,0.97946,0.98023,0.97785,0.9785,5195.3301,False
'2012-08-14T10:00:00',0.97815,0.97874,0.97752,0.97752,4563.9302,0.97851,0.97916,0.97799,0.97885,4819.04,True
'2012-08-14T11:00:00',0.97751,0.97911,0.97746,0.97886,4859.7495,0.97882,0.9795,0.97817,0.97923,5047.8145,False
'2012-08-14T12:00:00',0.97887,0.97903,0.97807,0.97887,3990.53,0.97923,0.97943,0.97847,0.97925,3964.8201,True
'2012-08-14T13:00:00',0.97886,0.98017,0.97884,0.98002,3280.8501,0.97924,0.98056,0.97919,0.98036,3380.6101,True
'2012-08-14T14:00:00',0.97997,0.98219,0.97951,0.98167,6203.4102,0.98035,0.98259,0.97998,0.98203,6195.6802,False
'2012-08-14T15:00:00',0.98167,0.98207,0.98054,0.98084,7032.8599,0.98204,0.98244,0.98091,0.98132,7176.6299,True
'2012-08-14T16:00:00',0.98083,0.98272,0.98011,0.98254,6402.21,0.98132,0.98315,0.98049,0.9829,6381.1099,True
'2012-08-14T17:00:00',0.98256,0.98286,0.98207,0.98247,3313.55,0.9829,0.98323,0.98245,0.98281,3251.4199,False
'2012-08-14T18:00:00',0.98245,0.98276,0.98166,0.98177,2129.6001,0.98276,0.9831,0.982,0.98215,1939.0,False
'2012-08-14T19:00:00',0.98179,0.98242,0.98177,0.98204,1997.35,0.98214,0.98282,0.98214,0.98243,2140.1101,True
'2012-08-14T20:00:00',0.98204,0.98242,0.98191,0.98239,2173.04,0.98243,0.98288,0.98233,0.98285,2649.4099,True
'2012-08-14T21:00:00',0.98242,0.98277,0.98197,0.98221,2250.3,0.98281,0.9832,0.98239,0.98266,2502.6699,False
'2012-08-14T22:00:00',0.9822,0.9826,0.98186,0.98208,2521.3701,0.98266,0.98313,0.98247,0.98258,2441.8999,True
'2012-08-14T23:00:00',0.98206,0.9827,0.98172,0.98264,1935.62,0.98258,0.98324,0.98253,0.98317,2042.73,True
'2012-08-15T00:00:00',0.98264,0.98267,0.98188,0.98211,706.3514,0.98313,0.98344,0.98264,0.98277,708.3937,False
'2012-08-15T01:00:00',0.98211,0.98243,0.9819,0.98211,1907.85,0.98279,0.9831,0.98256,0.98274,1925.62,False
'2012-08-15T02:00:00',0.98211,0.98216,0.98145,0.98172,3677.0701,0.98275,0.98282,0.98194,0.98224,3453.4299,False
'2012-08-15T03:00:00',0.98165,0.98198,0.98121,0.98149,2348.98,0.98233,0.98254,0.9818,0.98197,1939.9399,False
'2012-08-15T04:00:00',0.9815,0.98196,0.98145,0.98196,1913.53,0.98198,0.98252,0.98198,0.9825,1685.77,True
'2012-08-15T05:00:00',0.98198,0.98219,0.98178,0.98211,1074.25,0.98247,0.98279,0.98228,0.98279,1130.08,True
'2012-08-15T06:00:00',0.98211,0.98228,0.98165,0.98185,1210.5173,0.98279,0.98283,0.98229,0.98238,1234.3804,False
'2012-08-15T07:00:00',0.98182,0.98219,0.98174,0.98206,1487.6899,0.98234,0.98277,0.98233,0.98258,1624.29,False
'2012-08-15T08:00:00',0.98206,0.98218,0.98036,0.9807,2701.5901,0.98258,0.98269,0.98077,0.98108,2797.1499,False
'2012-08-15T09:00:00',0.98066,0.98124,0.98001,0.98092,3806.8601,0.98106,0.98163,0.98041,0.98138,4015.3,False
'2012-08-15T10:00:00',0.98088,0.98118,0.98052,0.98079,3614.5701,0.98138,0.98159,0.9809,0.98118,3850.1899,True
'2012-08-15T11:00:00',0.98077,0.98251,0.98059,0.98231,3165.7,0.98113,0.98291,0.98098,0.98274,3142.6799,True
'2012-08-15T12:00:00',0.98228,0.98554,0.98226,0.98486,5115.1001,0.98273,0.98595,0.98268,0.98529,5152.3198,True
'2012-08-15T13:00:00',0.98486,0.98568,0.98463,0.98561,3165.77,0.98528,0.98608,0.98503,0.98603,3136.8,True
'2012-08-15T14:00:00',0.98561,0.98703,0.98532,0.98611,5951.1001,0.98603,0.98747,0.98573,0.98657,5932.1099,True
'2012-08-15T15:00:00',0.98614,0.98709,0.98561,0.98709,5143.1899,0.98655,0.98747,0.986,0.98747,5055.98,True
'2012-08-15T16:00:00',0.98707,0.98831,0.98707,0.98777,5843.52,0.9875,0.98869,0.98748,0.98815,5843.29,False
'2012-08-15T17:00:00',0.98778,0.98807,0.98692,0.98798,3849.6499,0.98817,0.98845,0.98732,0.98839,3960.1101,True
'2012-08-15T18:00:00',0.98798,0.9887,0.98788,0.98837,2256.3999,0.98836,0.98909,0.98825,0.98882,2262.2,False
'2012-08-15T19:00:00',0.98837,0.98856,0.98796,0.98807,1571.9301,0.98878,0.98899,0.98838,0.98852,1610.76,False
'2012-08-15T20:00:00',0.98803,0.98822,0.98771,0.98816,1942.6487,0.98852,0.98869,0.98821,0.98864,2293.8494,True
'2012-08-15T21:00:00',0.98819,0.98823,0.98771,0.98809,1726.48,0.98862,0.98868,0.98818,0.98854,1623.33,False
'2012-08-15T22:00:00',0.98813,0.98821,0.98754,0.98758,1694.6343,0.98856,0.98864,0.98805,0.98814,1694.5205,False
'2012-08-15T23:00:00',0.9876,0.98792,0.98741,0.9878,1231.96,0.98811,0.98854,0.98798,0.98834,1181.61,True
'2012-08-16T00:00:00',0.98782,0.98802,0.98749,0.98781,1135.41,0.98834,0.98877,0.98827,0.98847,1077.51,False
'2012-08-16T01:00:00',0.98781,0.98784,0.98728,0.9874,1753.39,0.98847,0.98851,0.98788,0.98796,1790.97,False
'2012-08-16T02:00:00',0.9874,0.98752,0.98689,0.98691,2570.98,0.98796,0.98808,0.98743,0.98749,2748.25,True
'2012-08-16T03:00:00',0.98694,0.98788,0.98691,0.98774,2508.0901,0.98748,0.98844,0.98745,0.98826,2423.5,True
'2012-08-16T04:00:00',0.98769,0.98818,0.98769,0.98805,1476.3199,0.98824,0.98878,0.98824,0.98852,1383.67,True
'2012-08-16T05:00:00',0.98803,0.98847,0.98786,0.98823,1810.54,0.98853,0.98899,0.98838,0.98876,2123.29,True
'2012-08-16T06:00:00',0.98826,0.98911,0.98814,0.98871,2824.55,0.98879,0.98967,0.98868,0.98939,2877.3201,False
'2012-08-16T07:00:00',0.98872,0.98906,0.98837,0.98877,1453.4399,0.98938,0.9896,0.98901,0.98922,1468.3101,True
'2012-08-16T08:00:00',0.98876,0.98977,0.98852,0.9892,3433.4399,0.98924,0.99023,0.98895,0.98964,3535.79,False
'2012-08-16T09:00:00',0.9892,0.98973,0.98861,0.98887,3979.73,0.98964,0.99013,0.98898,0.98928,4031.5801,False
'2012-08-16T10:00:00',0.98889,0.98932,0.98833,0.98891,3546.8799,0.98925,0.98973,0.98874,0.98945,3506.29,True
'2012-08-16T11:00:00',0.98893,0.98987,0.9889,0.98942,3855.1699,0.98944,0.99028,0.98933,0.9898,3965.8899,False
'2012-08-16T12:00:00',0.98945,0.98986,0.98888,0.98891,2693.6499,0.9898,0.99023,0.98925,0.98927,2811.97,False
'2012-08-16T13:00:00',0.98891,0.98921,0.98851,0.98897,3432.49,0.98927,0.9896,0.98884,0.98936,3455.8301,True
'2012-08-16T14:00:00',0.98897,0.98937,0.98449,0.98452,6616.6299,0.98936,0.98978,0.98484,0.98484,6282.9302,False
'2012-08-16T15:00:00',0.98454,0.9852,0.98365,0.98365,5195.0601,0.98481,0.98558,0.98414,0.98454,4762.8398,False
'2012-08-16T16:00:00',0.98365,0.98441,0.98211,0.98285,6810.4102,0.98454,0.98473,0.98244,0.98317,5771.1699,False
'2012-08-16T17:00:00',0.98282,0.98372,0.98268,0.98344,4288.0898,0.98317,0.98403,0.983,0.98374,3470.6499,True
'2012-08-16T18:00:00',0.98344,0.98418,0.98325,0.98402,2400.97,0.98373,0.98453,0.98357,0.98435,2009.95,True
'2012-08-16T19:00:00',0.98401,0.98431,0.98351,0.98412,2776.45,0.98435,0.98469,0.98388,0.98456,2456.8201,True
'2012-08-16T20:00:00',0.98411,0.98492,0.984,0.98491,2528.8301,0.98455,0.98537,0.98438,0.98534,2209.5,True
'2012-08-16T21:00:00',0.98491,0.98514,0.98466,0.98477,2014.99,0.98532,0.98554,0.98509,0.9852,1615.72,False
'2012-08-16T22:00:00',0.98477,0.985,0.98464,0.98487,1726.01,0.98521,0.98549,0.985,0.98543,1630.97,True
'2012-08-16T23:00:00',0.98486,0.9852,0.98457,0.98501,1539.58,0.98544,0.98591,0.98525,0.98559,1502.39,False
'2012-08-17T00:00:00',0.98501,0.98503,0.98442,0.98486,639.0732,0.98557,0.9861,0.98548,0.98563,571.025,False
'2012-08-17T01:00:00',0.98488,0.98501,0.98429,0.98483,1643.0795,0.98567,0.98601,0.98538,0.98551,1567.2123,True
'2012-08-17T02:00:00',0.98481,0.98537,0.98473,0.98492,1772.62,0.98547,0.98591,0.98536,0.98558,1556.74,False
'2012-08-17T03:00:00',0.98504,0.98511,0.98448,0.98483,1837.48,0.98547,0.98554,0.98499,0.98532,1544.92,True
'2012-08-17T04:00:00',0.98482,0.98518,0.98473,0.98498,1766.74,0.98531,0.98563,0.98523,0.98541,1469.37,True
'2012-08-17T05:00:00',0.98498,0.98575,0.98494,0.98548,1668.75,0.98541,0.9862,0.9854,0.98598,1314.35,True
'2012-08-17T06:00:00',0.98548,0.9859,0.98504,0.98507,2758.1001,0.98598,0.98639,0.98546,0.98558,2305.8101,False
'2012-08-17T07:00:00',0.98507,0.98519,0.98467,0.98467,1262.6801,0.98558,0.98569,0.98517,0.98535,998.59,False
'2012-08-17T08:00:00',0.98475,0.98492,0.98292,0.98304,3319.1201,0.9853,0.9853,0.98328,0.98337,2670.8799,True
'2012-08-17T09:00:00',0.983,0.98505,0.98285,0.98495,4152.6499,0.9834,0.98549,0.98316,0.98539,3583.1001,False
'2012-08-17T10:00:00',0.98496,0.98496,0.98342,0.98359,3107.23,0.98538,0.98545,0.98376,0.98394,2534.1599,False
'2012-08-17T11:00:00',0.98356,0.98395,0.98281,0.98395,2822.52,0.98392,0.98431,0.98315,0.9843,2467.28,True
'2012-08-17T12:00:00',0.98398,0.98438,0.98309,0.98414,2309.77,0.98433,0.98471,0.9834,0.98453,1944.1,True
'2012-08-17T13:00:00',0.98414,0.98509,0.98391,0.9847,3459.9399,0.98446,0.98543,0.98425,0.98507,3023.4199,False
'2012-08-17T14:00:00',0.9847,0.98484,0.9824,0.98357,5505.0498,0.98506,0.9852,0.98301,0.98389,4694.9399,True
'2012-08-17T15:00:00',0.98357,0.98521,0.98187,0.9846,4858.9199,0.9839,0.98588,0.98221,0.98499,4115.5498,True
'2012-08-17T16:00:00',0.98457,0.98812,0.9845,0.98807,7222.6699,0.98499,0.98848,0.98493,0.98842,6409.3301,True
'2012-08-17T17:00:00',0.98808,0.98818,0.98635,0.98656,3552.4299,0.98842,0.98851,0.98674,0.9869,3382.74,False
'2012-08-17T18:00:00',0.98655,0.98655,0.98511,0.98546,1883.46,0.98689,0.98689,0.98545,0.98577,1766.72,False
'2012-08-17T19:00:00',0.98541,0.98559,0.98511,0.98542,1240.0601,0.98581,0.98602,0.98545,0.98582,1185.66,False
'2012-08-17T20:00:00',0.98543,0.98557,0.98527,0.98551,1545.97,0.98583,0.98599,0.98568,0.98587,1479.0699,True
'2012-08-17T21:00:00',0.98551,0.98564,0.98414,0.98427,1897.39,0.98587,0.98606,0.98465,0.9848,1786.34,False
'2012-08-17T22:00:00',0.98427,0.98503,0.98346,0.98372,1407.16,0.98479,0.98607,0.98465,0.98513,1352.0601,False
'2012-08-19T23:00:00',0.98224,0.98442,0.98223,0.98386,693.8199,0.98276,0.98531,0.98276,0.9844,651.8365,True
'2012-08-20T00:00:00',0.98361,0.98487,0.98361,0.9845,942.1749,0.98534,0.98588,0.98468,0.9849,931.6985,True
'2012-08-20T01:00:00',0.9846,0.98516,0.98348,0.98491,1086.1716,0.9849,0.98583,0.98409,0.98559,1051.6108,True
'2012-08-20T02:00:00',0.98488,0.9854,0.98483,0.9849,1718.989,0.98554,0.98594,0.9854,0.98546,1626.1821,False
'2012-08-20T03:00:00',0.98493,0.98536,0.98476,0.98485,1916.1899,0.98548,0.98588,0.98527,0.98539,1711.46,False
'2012-08-20T04:00:00',0.98485,0.98488,0.98426,0.9846,1132.74,0.98539,0.98541,0.98482,0.98513,966.35,True
'2012-08-20T05:00:00',0.9846,0.98487,0.98434,0.98477,931.8412,0.98511,0.98547,0.98498,0.98528,863.0063,True
'2012-08-20T06:00:00',0.98476,0.9851,0.98469,0.98491,1417.16,0.98529,0.98565,0.98523,0.9854,1280.77,True
'2012-08-20T07:00:00',0.98491,0.98517,0.98449,0.98455,1012.59,0.9854,0.98573,0.98495,0.98495,858.07,False
'2012-08-20T08:00:00',0.98454,0.98454,0.98252,0.9827,2868.8601,0.98494,0.98494,0.98281,0.98308,2180.8799,False
'2012-08-20T09:00:00',0.98272,0.9837,0.98208,0.98313,3738.46,0.98304,0.98406,0.98242,0.98343,3106.73,True
'2012-08-20T10:00:00',0.98312,0.98419,0.98291,0.98411,2982.27,0.98345,0.98453,0.98324,0.98447,2543.0,True
'2012-08-20T11:00:00',0.98408,0.98512,0.98288,0.98491,3978.6399,0.98448,0.98553,0.98321,0.98526,3920.3899,True
'2012-08-20T12:00:00',0.98491,0.98697,0.98489,0.98652,4658.1802,0.98526,0.98733,0.98525,0.98686,4496.8101,True
'2012-08-20T13:00:00',0.98652,0.98741,0.98628,0.98677,4110.8198,0.98686,0.98777,0.98666,0.98713,3662.28,False
'2012-08-20T14:00:00',0.98677,0.98732,0.98596,0.98603,4246.25,0.98713,0.98766,0.98628,0.98638,3756.3301,False
'2012-08-20T15:00:00',0.98603,0.9864,0.98513,0.98537,4217.6699,0.98639,0.98675,0.98546,0.98573,3669.8201,False
'2012-08-20T16:00:00',0.98534,0.98541,0.98346,0.98346,5203.46,0.98576,0.98577,0.98381,0.98385,4892.1699,False
'2012-08-20T17:00:00',0.98355,0.98392,0.98314,0.98363,4314.1401,0.98382,0.98421,0.98342,0.98394,4292.3501,True
'2012-08-20T18:00:00',0.98367,0.98421,0.98357,0.9842,2115.6799,0.98391,0.98453,0.98388,0.98453,1982.08,True
'2012-08-20T19:00:00',0.98423,0.98431,0.98352,0.98386,1545.74,0.98451,0.9847,0.98393,0.98433,1430.97,False
'2012-08-20T20:00:00',0.98389,0.98421,0.98381,0.98401,2029.35,0.98423,0.98454,0.98415,0.98436,1881.51,False
'2012-08-20T21:00:00',0.98402,0.98416,0.98366,0.9838,1708.59,0.98437,0.98452,0.98405,0.98418,1566.54,False
'2012-08-20T22:00:00',0.9838,0.98409,0.98363,0.98404,1838.4,0.98419,0.98464,0.98404,0.98455,1520.1,True
'2012-08-20T23:00:00',0.984,0.98411,0.9833,0.98364,1194.96,0.98458,0.98506,0.98401,0.98417,1128.67,False
'2012-08-21T00:00:00',0.98362,0.98366,0.98306,0.9834,653.3521,0.9842,0.98453,0.98383,0.98419,556.2845,False
'2012-08-21T01:00:00',0.9834,0.9834,0.98306,0.98321,1200.9301,0.98418,0.98419,0.98372,0.98382,1099.72,False
'2012-08-21T02:00:00',0.98323,0.98347,0.98304,0.98328,1590.87,0.98382,0.98399,0.98352,0.9837,1509.52,True
'2012-08-21T03:00:00',0.98328,0.98396,0.98321,0.98369,2338.0,0.9837,0.98439,0.9837,0.98419,2220.95,True
'2012-08-21T04:00:00',0.98369,0.98412,0.98359,0.98381,1221.58,0.98419,0.98462,0.98411,0.98423,1096.71,True
'2012-08-21T05:00:00',0.98379,0.98438,0.98367,0.98422,1087.97,0.98423,0.98488,0.98415,0.98462,994.95,True
'2012-08-21T06:00:00',0.98422,0.98462,0.98383,0.98383,1244.248,0.98462,0.9851,0.98433,0.98439,1137.1715,False
'2012-08-21T07:00:00',0.98387,0.98437,0.98387,0.98436,1275.0699,0.98439,0.98471,0.98433,0.98467,1188.33,False
'2012-08-21T08:00:00',0.98432,0.98436,0.98265,0.98325,3328.1299,0.98467,0.98471,0.98294,0.98354,3834.4199,False
'2012-08-21T09:00:00',0.98325,0.98417,0.98071,0.9814,6968.96,0.98356,0.98447,0.98095,0.98165,8174.6401,False
'2012-08-21T10:00:00',0.98142,0.98182,0.98106,0.98158,5290.9502,0.98164,0.98209,0.98134,0.98184,5871.75,True
'2012-08-21T11:00:00',0.98163,0.98192,0.98111,0.98154,3391.6299,0.98184,0.98221,0.98138,0.98185,3848.78,False
'2012-08-21T12:00:00',0.98154,0.98157,0.9804,0.98106,4304.7202,0.98184,0.98188,0.98067,0.98134,4368.23,False
'2012-08-21T13:00:00',0.98103,0.98141,0.98003,0.98003,4003.5601,0.98134,0.98169,0.98033,0.98033,4545.3999,False
'2012-08-21T14:00:00',0.98006,0.98068,0.97771,0.97818,7465.1401,0.98033,0.98094,0.97799,0.97848,8591.4902,False
'2012-08-21T15:00:00',0.97818,0.9783,0.97693,0.97747,3737.2856,0.97845,0.97863,0.97727,0.97798,4281.9902,False
'2012-08-21T16:00:00',0.97745,0.9782,0.97628,0.97631,5845.1802,0.97798,0.97872,0.97682,0.97684,8644.7002,False
'2012-08-21T17:00:00',0.9763,0.97714,0.97595,0.97598,4840.48,0.97683,0.97765,0.97647,0.97649,7137.3799,False
'2012-08-21T18:00:00',0.97596,0.9762,0.97487,0.9749,2959.3652,0.97649,0.97673,0.9754,0.97543,4375.543,False
'2012-08-21T19:00:00',0.9749,0.97491,0.97389,0.97389,2266.8489,0.97543,0.97543,0.9744,0.9744,3311.0635,False
'2012-08-21T20:00:00',0.97392,0.97409,0.97348,0.97377,2242.9216,0.97443,0.97461,0.97401,0.97438,3181.2578,True
'2012-08-21T21:00:00',0.97376,0.9741,0.97317,0.97322,3593.4075,0.9744,0.97472,0.97378,0.97386,4347.2163,False
'2012-08-21T22:00:00',0.97323,0.9737,0.97296,0.97324,2804.0701,0.97386,0.97432,0.9737,0.97381,3634.1001,False
'2012-08-21T23:00:00',0.97302,0.9735,0.97275,0.97338,1783.73,0.97401,0.97428,0.97369,0.97409,2440.24,False
'2012-08-22T00:00:00',0.97334,0.97343,0.97289,0.97301,1696.48,0.97407,0.97431,0.97364,0.97371,2225.27,False
'2012-08-22T01:00:00',0.97303,0.97333,0.97214,0.97231,2151.77,0.97371,0.97401,0.97282,0.97299,2473.03,False
'2012-08-22T02:00:00',0.97229,0.97284,0.9721,0.97222,2188.22,0.97299,0.97351,0.97277,0.97291,3263.95,False
'2012-08-22T03:00:00',0.97223,0.97245,0.97184,0.97201,1562.1899,0.97289,0.97313,0.9725,0.97267,2299.8501,True
'2012-08-22T04:00:00',0.97199,0.97259,0.9718,0.97258,1452.25,0.97268,0.97326,0.97246,0.97326,2090.3401,True
'2012-08-22T05:00:00',0.97259,0.9728,0.97229,0.97274,960.11,0.97328,0.97348,0.97295,0.9734,1388.72,True
'2012-08-22T06:00:00',0.97274,0.97281,0.97241,0.97264,1040.0256,0.97343,0.97349,0.97302,0.97333,1488.0625,True
'2012-08-22T07:00:00',0.97266,0.97326,0.97247,0.97317,1579.7,0.97332,0.97395,0.97313,0.97386,2366.0701,True
'2012-08-22T08:00:00',0.97316,0.97351,0.97264,0.97271,2326.04,0.97384,0.97405,0.97315,0.97324,3313.3201,False
'2012-08-22T09:00:00',0.97272,0.97334,0.97233,0.97288,3806.0901,0.97325,0.97385,0.97284,0.9734,5545.8799,False
'2012-08-22T10:00:00',0.97288,0.97328,0.97117,0.9717,4443.2402,0.9734,0.97358,0.97147,0.97202,4960.6201,False
'2012-08-22T11:00:00',0.9717,0.97243,0.97147,0.97182,3708.55,0.97202,0.9727,0.97174,0.97209,4032.01,False
'2012-08-22T12:00:00',0.97182,0.97197,0.97066,0.9716,4305.3301,0.97209,0.97229,0.97094,0.97196,4642.1802,True
'2012-08-22T13:00:00',0.9716,0.97239,0.97156,0.97177,5019.3599,0.97196,0.97269,0.97189,0.97208,5679.6401,False
'2012-08-22T14:00:00',0.97177,0.97212,0.96972,0.97076,6845.5098,0.97208,0.97239,0.96998,0.97108,7068.1099,False
'2012-08-22T15:00:00',0.97076,0.97117,0.96867,0.96911,7771.5,0.97108,0.97145,0.969,0.96949,7807.7002,False
'2012-08-22T16:00:00',0.96911,0.97017,0.96896,0.96985,6999.5801,0.96949,0.97048,0.96929,0.97016,7954.6602,True
'2012-08-22T17:00:00',0.96985,0.97037,0.96935,0.96962,5667.4102,0.97016,0.97067,0.96963,0.9699,5768.7998,False
'2012-08-22T18:00:00',0.96962,0.96982,0.96908,0.9693,2618.6799,0.96989,0.97014,0.96938,0.96963,2926.8999,True
'2012-08-22T19:00:00',0.96933,0.96991,0.96887,0.96887,2503.8101,0.96963,0.97028,0.96963,0.97018,2559.0701,False
'2012-08-22T20:00:00',0.96857,0.96964,0.96547,0.96726,12645.3701,0.97043,0.97043,0.96594,0.96786,12539.3496,False
'2012-08-22T21:00:00',0.96727,0.96771,0.96676,0.96721,4782.48,0.96786,0.96817,0.96725,0.96756,4654.5498,False
'2012-08-22T22:00:00',0.96724,0.96749,0.96661,0.9668,2591.6599,0.96757,0.96788,0.96711,0.96721,2324.4299,False
'2012-08-22T23:00:00',0.96679,0.96701,0.96591,0.96673,1333.36,0.96722,0.96788,0.96703,0.96767,1257.99,True
'2012-08-23T00:00:00',0.96673,0.96716,0.96634,0.96634,1485.1,0.96764,0.96792,0.96707,0.96707,1203.0,False
'2012-08-23T01:00:00',0.96633,0.96698,0.96602,0.96681,1472.6899,0.96706,0.96762,0.96672,0.96749,1424.45,True
'2012-08-23T02:00:00',0.96683,0.96744,0.96659,0.96701,2391.6001,0.9675,0.96792,0.96713,0.96752,2384.73,True
'2012-08-23T03:00:00',0.96701,0.96755,0.96664,0.96723,4009.3301,0.96754,0.96804,0.96723,0.96769,3668.4199,True
'2012-08-23T04:00:00',0.96728,0.96763,0.96678,0.96742,3958.98,0.96771,0.96845,0.96757,0.9681,3824.8201,True
'2012-08-23T05:00:00',0.96743,0.9679,0.96731,0.96784,1989.17,0.96809,0.96857,0.96798,0.96851,2036.23,True
'2012-08-23T06:00:00',0.96784,0.96805,0.96753,0.96782,2270.4399,0.96851,0.96872,0.96819,0.96848,2422.99,True
'2012-08-23T07:00:00',0.96783,0.96828,0.96762,0.96815,1891.52,0.96851,0.96874,0.96796,0.96866,1818.87,True
'2012-08-23T08:00:00',0.96817,0.96837,0.96666,0.96666,3326.2,0.96863,0.96879,0.96693,0.96694,3645.73,False
'2012-08-23T09:00:00',0.96667,0.96698,0.96596,0.96668,6432.5601,0.96698,0.96741,0.96627,0.96699,7047.2402,False
'2012-08-23T10:00:00',0.96668,0.96685,0.96604,0.96658,5712.2598,0.96699,0.96715,0.96637,0.96688,6286.1602,True
'2012-08-23T11:00:00',0.96658,0.96712,0.96591,0.96616,4135.2998,0.96691,0.96741,0.96618,0.96643,4549.25,False
'2012-08-23T12:00:00',0.96615,0.96618,0.96456,0.96543,3934.3501,0.96638,0.96649,0.9648,0.96573,4496.6699,True
'2012-08-23T13:00:00',0.96543,0.96637,0.96496,0.96539,4713.2598,0.96573,0.96669,0.96521,0.96564,5798.8101,False
'2012-08-23T14:00:00',0.96532,0.96609,0.96427,0.96476,7032.1699,0.96564,0.96637,0.96457,0.96505,7846.4199,False
'2012-08-23T15:00:00',0.96476,0.96561,0.96439,0.96441,6007.29,0.96507,0.96589,0.96488,0.96542,6201.1201,False
'2012-08-23T16:00:00',0.96443,0.96521,0.96186,0.96226,8402.1201,0.96541,0.96553,0.96215,0.96256,9291.2695,False
'2012-08-23T17:00:00',0.96226,0.9625,0.96095,0.96099,4978.0601,0.96256,0.96281,0.96125,0.96132,6041.8398,False
'2012-08-23T18:00:00',0.961,0.96146,0.96099,0.96106,2350.71,0.96132,0.96175,0.9613,0.96136,2707.26,False
'2012-08-23T19:00:00',0.96107,0.96146,0.96053,0.9613,3364.3301,0.96135,0.96174,0.96093,0.96164,3391.49,True
'2012-08-23T20:00:00',0.9613,0.96205,0.9611,0.96196,2285.73,0.96164,0.9624,0.96144,0.96228,2244.45,True
'2012-08-23T21:00:00',0.96196,0.96219,0.96152,0.96191,2701.54,0.96228,0.96251,0.96188,0.96228,2752.9099,False
'2012-08-23T22:00:00',0.96192,0.96196,0.96114,0.96135,2004.11,0.96228,0.96234,0.9616,0.96198,1876.89,False
'2012-08-23T23:00:00',0.96134,0.96155,0.9609,0.96131,874.2,0.96197,0.96259,0.96163,0.96179,911.64,False
'2012-08-24T00:00:00',0.96132,0.96159,0.96087,0.96136,977.31,0.96179,0.96235,0.96177,0.96207,998.69,True
'2012-08-24T01:00:00',0.96137,0.96185,0.9613,0.96157,1656.37,0.96206,0.96252,0.962,0.96223,1550.04,True
'2012-08-24T02:00:00',0.96162,0.96205,0.96154,0.96178,2828.51,0.9623,0.96259,0.96206,0.96232,2173.26,False
'2012-08-24T03:00:00',0.96177,0.96201,0.96126,0.96165,2635.4099,0.96231,0.96251,0.96172,0.96228,2162.99,True
'2012-08-24T04:00:00',0.96166,0.96217,0.96149,0.96179,2544.8,0.96228,0.96272,0.96204,0.96233,1977.35,False
'2012-08-24T05:00:00',0.96172,0.96204,0.96155,0.96181,1344.37,0.96241,0.96267,0.96215,0.96236,1117.55,True
'2012-08-24T06:00:00',0.96184,0.96246,0.96175,0.96246,1949.3101,0.96234,0.96303,0.96234,0.96291,1558.1801,True
'2012-08-24T07:00:00',0.96247,0.96254,0.96207,0.96216,1528.9301,0.96292,0.96313,0.96243,0.96246,1208.17,True
'2012-08-24T08:00:00',0.96214,0.96328,0.962,0.96283,3641.6399,0.9625,0.96362,0.9624,0.96326,2930.77,True
'2012-08-24T09:00:00',0.96283,0.96401,0.96275,0.96342,5423.4302,0.96326,0.96433,0.96311,0.96373,5246.8901,False
'2012-08-24T10:00:00',0.96342,0.96377,0.96277,0.96369,4430.0098,0.96373,0.96403,0.96309,0.96399,5099.3501,True
'2012-08-24T11:00:00',0.96367,0.96493,0.96317,0.96468,4291.5801,0.96399,0.96523,0.96348,0.96499,5016.27,True
'2012-08-24T12:00:00',0.96468,0.96569,0.96446,0.96498,3614.2,0.96498,0.96598,0.96477,0.96529,3934.6899,True
'2012-08-24T13:00:00',0.96498,0.96632,0.96494,0.96617,5353.2798,0.96524,0.96659,0.96519,0.96646,5695.6899,True
'2012-08-24T14:00:00',0.96618,0.96735,0.9656,0.96666,6364.1802,0.96646,0.96775,0.96591,0.96696,6645.8701,True
'2012-08-24T15:00:00',0.96665,0.96761,0.96646,0.96667,5998.9199,0.96698,0.96794,0.96681,0.96698,6109.6699,False
'2012-08-24T16:00:00',0.96666,0.9669,0.96547,0.96658,5644.25,0.96698,0.96723,0.96579,0.9669,6127.7202,True
'2012-08-24T17:00:00',0.96657,0.96731,0.96493,0.96568,6170.1899,0.96688,0.96762,0.96527,0.96606,6556.6602,False
'2012-08-24T18:00:00',0.96572,0.96651,0.96548,0.96577,2441.01,0.96606,0.96686,0.96588,0.96613,2257.0801,False
'2012-08-24T19:00:00',0.96575,0.9665,0.96552,0.96619,2061.4399,0.96613,0.96688,0.96593,0.96664,2103.22,True
'2012-08-24T20:00:00',0.96619,0.96776,0.96591,0.96759,2855.99,0.96663,0.96817,0.96634,0.96804,2919.04,True
'2012-08-24T21:00:00',0.96759,0.96796,0.96736,0.96758,2081.9199,0.96804,0.96839,0.96788,0.96808,2086.3999,False
'2012-08-24T22:00:00',0.96761,0.96786,0.96664,0.96682,1950.24,0.96811,0.96858,0.96747,0.96763,2093.47,False
'2012-08-26T23:00:00',0.96607,0.96768,0.96581,0.96709,888.232,0.96675,0.96849,0.96664,0.96767,795.0084,True
'2012-08-27T00:00:00',0.96681,0.9678,0.96667,0.96764,1045.9037,0.96798,0.96859,0.96762,0.96832,1020.6485,False
'2012-08-27T01:00:00',0.96763,0.96772,0.96704,0.96758,1637.5674,0.96833,0.96839,0.96755,0.96824,1651.1311,False
'2012-08-27T02:00:00',0.96757,0.96771,0.96757,0.96763,2616.5801,0.96825,0.96826,0.96813,0.96819,2632.22,True
'2012-08-27T03:00:00',0.96763,0.96771,0.96757,0.96765,3078.49,0.96819,0.9683,0.96813,0.96825,3012.21,True
'2012-08-27T04:00:00',0.96766,0.96774,0.96761,0.96762,2266.25,0.96824,0.9683,0.96818,0.9683,2030.3199,False
'2012-08-27T05:00:00',0.96762,0.96772,0.96761,0.96765,1085.46,0.9683,0.9683,0.9682,0.96826,1017.69,True
'2012-08-27T06:00:00',0.96763,0.96778,0.96761,0.96764,1046.4337,0.96829,0.96832,0.96817,0.96832,1020.4354,True
'2012-08-27T07:00:00',0.96765,0.96783,0.96765,0.96781,2228.55,0.96831,0.96837,0.96814,0.96817,2159.1101,True
'2012-08-27T08:00:00',0.96782,0.96795,0.96773,0.96794,2221.8,0.96816,0.96829,0.96811,0.96825,2324.24,True
'2012-08-27T09:00:00',0.96793,0.96801,0.96751,0.96753,2791.3,0.96827,0.9688,0.9682,0.96879,2853.3999,True
'2012-08-27T10:00:00',0.96752,0.96803,0.96749,0.96797,3569.01,0.96881,0.96883,0.96825,0.9683,3641.0601,False
'2012-08-27T11:00:00',0.96797,0.96804,0.96792,0.96797,2327.3799,0.9683,0.96836,0.96825,0.9683,2243.8101,False
'2012-08-27T12:00:00',0.96796,0.96801,0.96787,0.96798,2009.04,0.9683,0.9684,0.96827,0.96829,1969.37,True
'2012-08-27T13:00:00',0.96797,0.96801,0.96789,0.96798,1911.27,0.9683,0.96842,0.96829,0.96834,1783.04,True
'2012-08-27T14:00:00',0.96798,0.96803,0.9679,0.96794,3092.48,0.96834,0.96841,0.96825,0.9683,2873.46,False
'2012-08-27T15:00:00',0.96795,0.96804,0.96792,0.96798,3470.4199,0.9683,0.96837,0.96825,0.96832,3356.9099,False
'2012-08-27T16:00:00',0.96796,0.96804,0.96789,0.968,3423.8899,0.96833,0.96837,0.96824,0.96831,3200.8501,True
'2012-08-27T17:00:00',0.96799,0.96804,0.96786,0.96796,2524.5801,0.96832,0.96843,0.96826,0.9683,2635.6799,False
'2012-08-27T18:00:00',0.96796,0.968,0.96786,0.96793,1187.72,0.9683,0.96839,0.96826,0.9683,1117.97,True
'2012-08-27T19:00:00',0.96793,0.96797,0.96777,0.96793,1280.74,0.9683,0.96848,0.96827,0.96832,1285.63,True
'2012-08-27T20:00:00',0.96791,0.96801,0.96776,0.96794,1357.35,0.96834,0.96848,0.96827,0.96832,1313.0699,True
'2012-08-27T21:00:00',0.96796,0.96801,0.96777,0.96792,1450.2,0.9683,0.96851,0.96829,0.96833,1375.58,False
'2012-08-27T22:00:00',0.96793,0.96795,0.96764,0.96786,952.6906,0.96832,0.9686,0.96826,0.96832,948.2188,True
'2012-08-27T23:00:00',0.96785,0.96792,0.96729,0.96776,647.79,0.96833,0.96895,0.96829,0.96847,652.15,False
'2012-08-28T00:00:00',0.96777,0.96796,0.96742,0.96768,546.6975,0.96846,0.96882,0.96827,0.96855,530.7385,False
'2012-08-28T01:00:00',0.9679,0.96791,0.96736,0.96784,563.1871,0.96833,0.96888,0.96833,0.96842,560.6513,True
'2012-08-28T02:00:00',0.96971,0.9705,0.96955,0.97035,1659.5,0.97029,0.97096,0.97016,0.97078,1651.46,True
'2012-08-28T03:00:00',0.97032,0.97161,0.97012,0.97102,2745.54,0.97078,0.97209,0.9707,0.97161,2667.8401,False
'2012-08-28T04:00:00',0.97102,0.97109,0.97018,0.9702,1320.2,0.97161,0.97161,0.97078,0.97084,1317.9,False
'2012-08-28T05:00:00',0.97027,0.97065,0.97018,0.9703,784.9477,0.97078,0.97133,0.97075,0.97088,772.9905,False
'2012-08-28T06:00:00',0.97031,0.97057,0.96992,0.97055,1126.3983,0.97089,0.97116,0.97055,0.97101,1217.191,True
'2012-08-28T07:00:00',0.97053,0.97098,0.97021,0.9705,1502.8199,0.97105,0.97174,0.97086,0.97174,1545.38,True
'2012-08-28T08:00:00',0.97037,0.97126,0.97037,0.97108,2423.4199,0.97189,0.97189,0.97094,0.97147,2466.3899,True
'2012-08-28T09:00:00',0.97108,0.97146,0.96936,0.96951,4011.96,0.97147,0.97179,0.9697,0.97034,3727.4199,False
'2012-08-28T10:00:00',0.96951,0.97001,0.96791,0.96806,3833.53,0.97034,0.97044,0.96823,0.96836,3817.45,False
'2012-08-28T11:00:00',0.96806,0.96806,0.96665,0.96749,5274.9302,0.96838,0.96839,0.96699,0.96781,5106.02,True
'2012-08-28T12:00:00',0.96754,0.96832,0.96694,0.96827,2754.53,0.96783,0.96863,0.96725,0.9686,2592.2,True
'2012-08-28T13:00:00',0.96827,0.96872,0.96774,0.96867,3772.79,0.9686,0.96903,0.96805,0.96898,3513.3,True
'2012-08-28T14:00:00',0.96867,0.96958,0.96819,0.96868,4265.3301,0.96898,0.9699,0.96848,0.96949,4791.4199,True
'2012-08-28T15:00:00',0.96868,0.97117,0.96859,0.97061,6767.1201,0.96949,0.97151,0.96897,0.97089,6624.1899,False
'2012-08-28T16:00:00',0.97066,0.97085,0.96944,0.96948,5566.6802,0.97089,0.9714,0.96977,0.96979,5486.3301,False
'2012-08-28T17:00:00',0.96944,0.96964,0.96849,0.96887,3803.4199,0.96977,0.96997,0.96883,0.96914,3560.0601,False
'2012-08-28T18:00:00',0.96887,0.96923,0.9678,0.9678,2166.6201,0.96914,0.96958,0.9681,0.9681,2114.4299,False
'2012-08-28T19:00:00',0.9678,0.96796,0.96698,0.96713,1751.76,0.96809,0.96832,0.9673,0.9675,1743.36,False
'2012-08-28T20:00:00',0.96713,0.96723,0.96653,0.96715,1753.0,0.9675,0.96763,0.96694,0.96762,1716.09,True
'2012-08-28T21:00:00',0.96715,0.96749,0.96685,0.96695,1549.4301,0.96762,0.96789,0.96733,0.9674,1466.09,False
'2012-08-28T22:00:00',0.96693,0.96719,0.96677,0.96706,888.28,0.96743,0.96765,0.96732,0.96747,879.1,True
'2012-08-28T23:00:00',0.96707,0.96717,0.96609,0.96712,621.4052,0.96745,0.968,0.96726,0.96753,574.8794,False
'2012-08-29T00:00:00',0.96713,0.96713,0.96646,0.96686,592.8592,0.96754,0.96778,0.96718,0.9676,624.6077,False
'2012-08-29T01:00:00',0.96683,0.96701,0.96658,0.96667,821.45,0.96762,0.96773,0.96717,0.96737,823.67,True
'2012-08-29T02:00:00',0.96661,0.9678,0.96661,0.96743,1519.0601,0.96731,0.96842,0.96726,0.96794,1519.48,True
'2012-08-29T03:00:00',0.96743,0.96787,0.9672,0.96757,1207.86,0.96794,0.96849,0.96778,0.96804,1226.55,False
'2012-08-29T04:00:00',0.96757,0.96786,0.96732,0.96741,982.59,0.96804,0.96842,0.96794,0.96816,994.34,False
'2012-08-29T05:00:00',0.96741,0.96767,0.96708,0.96708,763.1,0.96816,0.96826,0.96774,0.96793,803.58,False
'2012-08-29T06:00:00',0.96707,0.96736,0.96671,0.9669,729.54,0.96793,0.96796,0.96723,0.96733,766.04,False
'2012-08-29T07:00:00',0.9669,0.96727,0.96644,0.96727,1168.46,0.96733,0.96766,0.96697,0.96766,1278.77,True
'2012-08-29T08:00:00',0.96727,0.968,0.96711,0.96723,2377.5601,0.96764,0.96858,0.96743,0.96858,2620.55,True
'2012-08-29T09:00:00',0.96723,0.96824,0.96715,0.9676,4037.8701,0.96858,0.96871,0.96774,0.96796,3845.21,False
'2012-08-29T10:00:00',0.9676,0.96774,0.96629,0.96666,3798.8,0.96795,0.96807,0.96658,0.96699,3628.79,False
'2012-08-29T11:00:00',0.96661,0.96678,0.96592,0.96646,3556.45,0.96698,0.96709,0.96626,0.96677,3655.01,True
'2012-08-29T12:00:00',0.96646,0.96727,0.96635,0.96664,2589.76,0.96679,0.96763,0.96669,0.9671,2667.7,True
'2012-08-29T13:00:00',0.96666,0.96796,0.96641,0.96769,3319.1001,0.96707,0.96827,0.96676,0.96811,3501.0701,True
'2012-08-29T14:00:00',0.96769,0.96921,0.96769,0.96892,4884.3101,0.96812,0.96994,0.96808,0.9693,4809.96,True
'2012-08-29T15:00:00',0.96891,0.97071,0.96865,0.97071,4382.6201,0.9693,0.97106,0.96898,0.97106,4447.9902,True
'2012-08-29T16:00:00',0.97071,0.97146,0.9697,0.96974,5495.8999,0.97107,0.97176,0.97,0.97005,5206.4399,False
'2012-08-29T17:00:00',0.96976,0.96986,0.96875,0.96986,4014.55,0.97008,0.9702,0.96909,0.9702,3561.8999,True
'2012-08-29T18:00:00',0.96986,0.97059,0.96938,0.97046,1749.45,0.9702,0.97095,0.96976,0.97082,1788.1,True
'2012-08-29T19:00:00',0.97047,0.97058,0.96998,0.97004,1736.3,0.97082,0.97099,0.97034,0.9705,1592.89,False
'2012-08-29T20:00:00',0.97005,0.97025,0.96939,0.96956,1758.8101,0.97052,0.97066,0.96979,0.96996,1677.63,False
'2012-08-29T21:00:00',0.96956,0.96962,0.96819,0.96845,1257.2,0.96996,0.96999,0.9686,0.96891,1140.5,False
'2012-08-29T22:00:00',0.96845,0.9688,0.96831,0.96851,1157.36,0.96891,0.96936,0.96877,0.96889,1122.3199,False
'2012-08-29T23:00:00',0.96852,0.96852,0.96759,0.96815,656.24,0.96887,0.96943,0.96857,0.96859,653.75,True
'2012-08-30T00:00:00',0.9682,0.96866,0.9681,0.96834,796.4841,0.96855,0.96928,0.96855,0.96888,738.0252,False
'2012-08-30T01:00:00',0.96835,0.96849,0.96794,0.96814,614.341,0.96888,0.96913,0.96858,0.96858,631.7532,False
'2012-08-30T02:00:00',0.96813,0.96833,0.96742,0.96754,1361.59,0.96857,0.96882,0.9681,0.96822,1483.3,False
'2012-08-30T03:00:00',0.9675,0.96781,0.96695,0.96704,1711.11,0.96827,0.96841,0.96749,0.96749,1763.47,False
'2012-08-30T04:00:00',0.96704,0.96726,0.96669,0.96698,915.8511,0.96744,0.96781,0.96729,0.96763,989.476,False
'2012-08-30T05:00:00',0.96702,0.96717,0.96632,0.96665,749.69,0.96765,0.96777,0.96706,0.96715,726.51,False
'2012-08-30T06:00:00',0.96665,0.96686,0.96633,0.96681,594.41,0.96715,0.96751,0.9671,0.96732,596.86,True
'2012-08-30T07:00:00',0.96667,0.9669,0.96592,0.96631,2337.3,0.96746,0.96751,0.96629,0.96673,2228.75,False
'2012-08-30T08:00:00',0.9663,0.96658,0.96572,0.9661,2479.01,0.96672,0.96691,0.96604,0.96642,2345.1799,False
'2012-08-30T09:00:00',0.96608,0.96652,0.96573,0.96583,3018.8601,0.96643,0.96684,0.96604,0.96614,3129.78,False
'2012-08-30T10:00:00',0.96583,0.96592,0.96401,0.96437,2969.3601,0.96618,0.96624,0.96433,0.96468,2896.29,False
'2012-08-30T11:00:00',0.96437,0.96491,0.96412,0.96448,3057.75,0.96468,0.96521,0.96448,0.96487,3093.8799,True
'2012-08-30T12:00:00',0.96448,0.9657,0.96448,0.96552,3135.6599,0.96483,0.96604,0.96483,0.96583,2908.75,True
'2012-08-30T13:00:00',0.96551,0.96574,0.96484,0.9653,2306.45,0.96583,0.96608,0.96515,0.96561,2141.01,True
'2012-08-30T14:00:00',0.96532,0.96589,0.96405,0.96544,4204.73,0.9656,0.96619,0.96441,0.96574,3897.52,False
'2012-08-30T15:00:00',0.96539,0.96587,0.96476,0.96573,4198.2402,0.96578,0.96618,0.96507,0.96606,4730.75,True
'2012-08-30T16:00:00',0.96573,0.96809,0.96448,0.96805,6424.6401,0.96604,0.96844,0.96481,0.96843,6726.2202,True
'2012-08-30T17:00:00',0.96805,0.96823,0.96726,0.96789,4784.6699,0.96843,0.96859,0.96758,0.96819,4703.1899,False
'2012-08-30T18:00:00',0.96787,0.96802,0.96734,0.96749,2782.6201,0.96825,0.96838,0.96767,0.96782,2506.7,True
'2012-08-30T19:00:00',0.96749,0.96815,0.96733,0.96772,1942.5601,0.96783,0.96853,0.9677,0.96813,1991.99,False
'2012-08-30T20:00:00',0.96776,0.9679,0.96709,0.96715,1941.92,0.9681,0.96831,0.96746,0.96755,2034.3101,False
'2012-08-30T21:00:00',0.96715,0.96752,0.96705,0.96724,1846.52,0.96755,0.96792,0.96747,0.96773,1747.96,True
'2012-08-30T22:00:00',0.96729,0.96751,0.96701,0.96726,1354.29,0.96775,0.96804,0.96757,0.96764,1422.12,True
'2012-08-30T23:00:00',0.96726,0.96743,0.96662,0.96732,808.49,0.96764,0.96846,0.96763,0.96784,854.22,True
'2012-08-31T00:00:00',0.96734,0.96757,0.96677,0.96697,645.78,0.96783,0.96845,0.96775,0.96776,649.45,False
'2012-08-31T01:00:00',0.96692,0.9672,0.96641,0.96668,870.7,0.96781,0.968,0.96712,0.96715,911.58,False
'2012-08-31T02:00:00',0.96666,0.96696,0.96615,0.96647,1549.72,0.96715,0.96753,0.96665,0.96706,1611.55,False
'2012-08-31T03:00:00',0.96648,0.96675,0.96619,0.96661,1525.3101,0.96707,0.96736,0.96696,0.96703,1683.59,True
'2012-08-31T04:00:00',0.96661,0.96692,0.96634,0.9667,1039.08,0.96703,0.96753,0.96699,0.9674,1147.78,True
'2012-08-31T05:00:00',0.9667,0.96686,0.96595,0.96681,723.9214,0.9674,0.96777,0.96698,0.96741,710.1033,True
'2012-08-31T06:00:00',0.96681,0.96714,0.9666,0.9671,711.29,0.96741,0.96773,0.96725,0.96759,790.36,True
'2012-08-31T07:00:00',0.96709,0.96791,0.96706,0.96779,1366.76,0.96758,0.96853,0.96751,0.96816,1391.1,True
'2012-08-31T08:00:00',0.96779,0.96869,0.96743,0.9677,2173.47,0.96815,0.96908,0.96776,0.96803,2434.8201,False
'2012-08-31T09:00:00',0.9677,0.96809,0.96732,0.96737,2729.8899,0.96801,0.96842,0.96767,0.96773,3035.5801,False
'2012-08-31T10:00:00',0.96737,0.96742,0.9647,0.96471,3471.77,0.9677,0.96774,0.96545,0.96572,3560.46,False
'2012-08-31T11:00:00',0.96471,0.96523,0.96316,0.96392,4791.9399,0.96572,0.96573,0.96351,0.96419,4860.5298,False
'2012-08-31T12:00:00',0.96392,0.96406,0.96264,0.96316,4895.02,0.96419,0.96439,0.96298,0.96349,4960.7598,False
'2012-08-31T13:00:00',0.96316,0.96381,0.9628,0.96286,3021.6201,0.9635,0.96412,0.9631,0.96315,3128.23,True
'2012-08-31T14:00:00',0.96286,0.96469,0.9605,0.96454,4854.3701,0.96315,0.96501,0.96139,0.96485,4861.4399,True
'2012-08-31T15:00:00',0.96454,0.96475,0.96333,0.96427,5116.8799,0.96485,0.96524,0.96366,0.96508,5108.1001,True
'2012-08-31T16:00:00',0.96423,0.96641,0.96316,0.96587,10516.3701,0.96513,0.96674,0.96364,0.96622,11077.4199,True
'2012-08-31T17:00:00',0.96586,0.96787,0.96483,0.96773,6184.46,0.96623,0.96827,0.96522,0.96812,6918.54,True
'2012-08-31T18:00:00',0.96774,0.96918,0.96769,0.96849,3799.6399,0.96811,0.96954,0.96807,0.96889,4107.5898,False
'2012-08-31T19:00:00',0.96852,0.96882,0.96807,0.96865,3017.6299,0.96886,0.96927,0.96853,0.96904,2994.8401,True
'2012-08-31T20:00:00',0.96867,0.96895,0.96802,0.96825,2616.8999,0.96903,0.96936,0.96848,0.96869,2747.2,False
'2012-08-31T21:00:00',0.96822,0.96859,0.96754,0.96815,1700.21,0.96873,0.969,0.96802,0.96865,1780.02,True
'2012-08-31T22:00:00',0.96815,0.96881,0.96717,0.96774,1048.92,0.96865,0.96996,0.96834,0.96885,1143.23,False
'2012-09-02T23:00:00',0.96676,0.96712,0.96575,0.96649,773.4397,0.96764,0.96835,0.96667,0.9674,905.2289,True
'2012-09-03T00:00:00',0.96672,0.96796,0.96589,0.96796,945.446,0.96721,0.96894,0.96686,0.96894,1304.3137,True
'2012-09-03T01:00:00',0.96796,0.96856,0.96749,0.96789,1117.76,0.96894,0.96934,0.96841,0.96861,1325.86,False
'2012-09-03T02:00:00',0.96789,0.96842,0.96744,0.96787,2187.5801,0.96861,0.96899,0.9682,0.96846,2441.8999,True
'2012-09-03T03:00:00',0.96786,0.96856,0.96759,0.96833,2178.27,0.96845,0.96962,0.96832,0.96888,2339.1399,False
'2012-09-03T04:00:00',0.96833,0.96845,0.96767,0.96831,2145.75,0.96888,0.96898,0.96831,0.96876,2136.8799,True
'2012-09-03T05:00:00',0.96831,0.96881,0.96821,0.96868,1942.52,0.96876,0.96941,0.96867,0.96932,1976.9,False
'2012-09-03T06:00:00',0.96868,0.96871,0.96816,0.96825,819.9369,0.96932,0.96939,0.96876,0.96881,882.7853,False
'2012-09-03T07:00:00',0.9683,0.96852,0.9678,0.96846,1042.17,0.96875,0.96911,0.96839,0.96879,1041.0,True
'2012-09-03T08:00:00',0.96847,0.96886,0.96796,0.96863,2325.4199,0.96882,0.96919,0.96832,0.96894,2236.5901,True
'2012-09-03T09:00:00',0.9686,0.96917,0.96804,0.96883,4362.7402,0.96894,0.96957,0.96843,0.96914,4125.7598,False
'2012-09-03T10:00:00',0.96884,0.9691,0.96835,0.96852,3504.24,0.96914,0.96942,0.96866,0.96884,3431.54,True
'2012-09-03T11:00:00',0.96852,0.96931,0.96832,0.96899,3193.1001,0.96888,0.96962,0.96864,0.96936,3092.1599,True
'2012-09-03T12:00:00',0.96903,0.96962,0.96796,0.9682,2290.3701,0.96934,0.96993,0.9683,0.9685,2265.1699,False
'2012-09-03T13:00:00',0.9682,0.96844,0.96777,0.96811,1783.08,0.96851,0.96877,0.96805,0.96847,1612.38,True
'2012-09-03T14:00:00',0.9681,0.96857,0.96762,0.96822,1613.8101,0.96847,0.96893,0.96794,0.9685,1617.9301,False
'2012-09-03T15:00:00',0.96822,0.96852,0.9677,0.96771,1209.42,0.9685,0.96885,0.96802,0.96802,1156.21,False
'2012-09-03T16:00:00',0.9677,0.96771,0.96605,0.96639,1707.39,0.96804,0.96804,0.9664,0.96677,1548.09,False
'2012-09-03T17:00:00',0.96639,0.96657,0.96555,0.96634,2803.8401,0.9668,0.96693,0.96595,0.96673,2549.6799,True
'2012-09-03T18:00:00',0.96638,0.96674,0.96602,0.96666,1250.1141,0.96675,0.96723,0.96662,0.96714,1278.0502,True
'2012-09-03T19:00:00',0.96666,0.96674,0.96603,0.96654,444.43,0.96709,0.96752,0.96708,0.96721,440.85,True
'2012-09-03T20:00:00',0.96629,0.96697,0.96614,0.96666,509.3215,0.96747,0.96793,0.96696,0.96769,489.9107,True
'2012-09-03T21:00:00',0.96663,0.96699,0.96613,0.96675,267.9892,0.96779,0.96818,0.96711,0.96755,313.3598,True
'2012-09-03T22:00:00',0.96674,0.96708,0.96621,0.96686,348.3452,0.96757,0.96814,0.96723,0.96734,353.1305,True
'2012-09-03T23:00:00',0.96688,0.96733,0.96632,0.96717,518.5451,0.96734,0.9683,0.96719,0.9679,552.7094,True
'2012-09-04T00:00:00',0.96716,0.96737,0.96659,0.96691,561.05,0.96792,0.96852,0.96761,0.96769,546.32,False
'2012-09-04T01:00:00',0.96687,0.96741,0.96681,0.96703,675.21,0.96766,0.9681,0.96763,0.96773,682.7,False
'2012-09-04T02:00:00',0.96701,0.96729,0.96642,0.96648,1378.58,0.96771,0.96778,0.96688,0.96693,1410.92,False
'2012-09-04T03:00:00',0.96647,0.96661,0.96555,0.96565,1764.78,0.96695,0.96717,0.966,0.96617,1723.08,False
'2012-09-04T04:00:00',0.96566,0.96581,0.96485,0.96521,1690.91,0.96618,0.9665,0.96529,0.96566,1673.96,False
'2012-09-04T05:00:00',0.96521,0.96542,0.96501,0.96522,857.65,0.96568,0.96608,0.96558,0.96601,866.94,True
'2012-09-04T06:00:00',0.96535,0.9663,0.96473,0.9663,1776.22,0.9659,0.96677,0.96564,0.96677,1843.1899,True
'2012-09-04T07:00:00',0.96629,0.96629,0.96525,0.96593,1374.04,0.96676,0.96682,0.96602,0.96631,1403.36,True
'2012-09-04T08:00:00',0.96591,0.96641,0.96545,0.96595,2653.5601,0.96629,0.96677,0.96583,0.96637,2675.4099,True
'2012-09-04T09:00:00',0.96595,0.96691,0.96582,0.96637,4203.5298,0.96637,0.96728,0.9662,0.96679,4378.7002,True
'2012-09-04T10:00:00',0.96637,0.96736,0.96619,0.96726,2804.21,0.96679,0.96769,0.96656,0.96758,3292.26,True
'2012-09-04T11:00:00',0.96726,0.96741,0.96661,0.96717,2800.8701,0.96757,0.96774,0.96693,0.96748,3140.8101,True
'2012-09-04T12:00:00',0.96717,0.96824,0.96691,0.96804,3761.9199,0.96748,0.96857,0.96724,0.96837,3584.97,True
'2012-09-04T13:00:00',0.96804,0.96869,0.96754,0.96841,2995.3401,0.96837,0.96902,0.96785,0.96874,2785.1001,True
'2012-09-04T14:00:00',0.96842,0.97047,0.96837,0.97025,4444.1099,0.96874,0.97083,0.96872,0.97058,4222.8901,False
'2012-09-04T15:00:00',0.97026,0.97032,0.96764,0.96764,4604.3398,0.97059,0.97069,0.96847,0.96969,4466.5801,False
'2012-09-04T16:00:00',0.96764,0.96911,0.96656,0.96907,7663.75,0.96969,0.9698,0.96691,0.96941,7523.1899,True
'2012-09-04T17:00:00',0.96906,0.96945,0.96831,0.96888,4953.5498,0.9694,0.9698,0.96867,0.96924,4834.2002,True
'2012-09-04T18:00:00',0.96888,0.96974,0.96826,0.96967,2181.22,0.96925,0.9701,0.9686,0.97,2206.6699,False
'2012-09-04T19:00:00',0.96967,0.96969,0.9686,0.96867,1973.59,0.97,0.97007,0.96896,0.96905,1807.09,False
'2012-09-04T20:00:00',0.96866,0.96933,0.96825,0.9693,3109.98,0.96905,0.96974,0.96865,0.96971,2921.0801,True
'2012-09-04T21:00:00',0.96934,0.96971,0.96893,0.96963,1991.88,0.96969,0.97013,0.96934,0.96998,1864.09,False
'2012-09-04T22:00:00',0.96965,0.96968,0.96918,0.96927,1344.1899,0.96997,0.97014,0.96958,0.96968,1186.35,True
'2012-09-04T23:00:00',0.96926,0.96951,0.96852,0.96902,657.911,0.96964,0.97059,0.96944,0.96959,561.1251,False
'2012-09-05T00:00:00',0.96902,0.96926,0.96859,0.96911,613.03,0.96953,0.97003,0.96947,0.96977,643.88,True
'2012-09-05T01:00:00',0.96908,0.97096,0.96864,0.97072,1881.66,0.96981,0.97165,0.96957,0.97133,1928.01,True
'2012-09-05T02:00:00',0.97069,0.97193,0.97064,0.97164,2194.6201,0.9713,0.9725,0.9712,0.97209,2276.55,False
'2012-09-05T03:00:00',0.97164,0.97165,0.97074,0.97107,1618.3777,0.97208,0.97225,0.97149,0.97156,1714.3488,False
'2012-09-05T04:00:00',0.9711,0.97144,0.97106,0.97126,898.35,0.97159,0.97224,0.97159,0.97203,949.7,True
'2012-09-05T05:00:00',0.97124,0.97188,0.97107,0.97153,1051.86,0.97203,0.97257,0.97175,0.97232,1066.55,False
'2012-09-05T06:00:00',0.97153,0.97164,0.97085,0.971,1521.1899,0.97232,0.97232,0.97146,0.97161,1522.05,False
'2012-09-05T07:00:00',0.971,0.97145,0.97092,0.97145,1349.73,0.97161,0.97204,0.97144,0.97178,1398.2,True
'2012-09-05T08:00:00',0.9714,0.97201,0.9703,0.97031,3390.5601,0.97178,0.97239,0.97064,0.97065,3419.28,False
'2012-09-05T09:00:00',0.97032,0.97099,0.96922,0.96965,4307.2598,0.97066,0.9713,0.96955,0.96998,4336.0298,True
'2012-09-05T10:00:00',0.96965,0.9712,0.96952,0.9712,3998.1101,0.96998,0.97154,0.96984,0.97153,4393.8198,True
'2012-09-05T11:00:00',0.9712,0.97129,0.9694,0.9694,4850.5898,0.97154,0.97214,0.96979,0.96979,5228.75,False
'2012-09-05T12:00:00',0.9694,0.96998,0.96851,0.96862,4774.1401,0.96979,0.97031,0.96883,0.96899,4606.6001,False
'2012-09-05T13:00:00',0.96859,0.96906,0.96737,0.96827,4753.6602,0.96901,0.96939,0.96776,0.96854,4547.0698,False
'2012-09-05T14:00:00',0.96826,0.96844,0.96442,0.96466,8840.3799,0.96857,0.96876,0.96483,0.96608,9322.6797,False
'2012-09-05T15:00:00',0.96507,0.96641,0.96452,0.96492,9387.8096,0.96574,0.9668,0.96479,0.96531,9983.5,False
'2012-09-05T16:00:00',0.96491,0.9652,0.96291,0.96335,9957.6904,0.96526,0.96551,0.96329,0.96373,9918.5596,False
'2012-09-05T17:00:00',0.96331,0.96398,0.96162,0.96398,5271.1401,0.96371,0.96432,0.96198,0.96432,5233.2598,True
'2012-09-05T18:00:00',0.964,0.96461,0.96386,0.96449,2363.02,0.96432,0.96503,0.96422,0.96484,2490.22,True
'2012-09-05T19:00:00',0.96449,0.96484,0.96393,0.96429,2250.6899,0.96484,0.96529,0.96435,0.9647,2351.26,False
'2012-09-05T20:00:00',0.96425,0.96454,0.96384,0.96454,2504.6001,0.96476,0.96492,0.96428,0.9649,2544.71,True
'2012-09-05T21:00:00',0.96454,0.96477,0.96396,0.96463,1953.3,0.9649,0.96519,0.96439,0.96502,2064.6201,True
'2012-09-05T22:00:00',0.96463,0.96495,0.96452,0.96453,1301.41,0.96502,0.96543,0.96493,0.96493,1274.61,False
'2012-09-05T23:00:00',0.96453,0.96477,0.96401,0.96452,681.11,0.96498,0.96558,0.96474,0.96498,619.77,False
'2012-09-06T00:00:00',0.96451,0.96466,0.96398,0.96441,731.53,0.96504,0.9654,0.96487,0.96518,721.21,False
'2012-09-06T01:00:00',0.9644,0.96454,0.96406,0.96428,716.57,0.96518,0.96528,0.96468,0.9648,738.11,False
'2012-09-06T02:00:00',0.96418,0.96434,0.96379,0.96399,1495.4,0.96474,0.96502,0.96446,0.96494,1421.22,True
'2012-09-06T03:00:00',0.96403,0.96443,0.9634,0.96371,2681.4399,0.9649,0.9652,0.96393,0.96424,2503.1699,True
'2012-09-06T04:00:00',0.96367,0.96479,0.96327,0.96425,1822.2,0.9643,0.96541,0.96386,0.96498,1712.76,False
'2012-09-06T05:00:00',0.96425,0.96461,0.96395,0.96413,988.88,0.96498,0.96519,0.96456,0.9649,984.15,False
'2012-09-06T06:00:00',0.96423,0.9646,0.96392,0.9646,1097.4301,0.96486,0.96517,0.96452,0.96509,1053.05,True
'2012-09-06T07:00:00',0.96457,0.96523,0.96427,0.96473,1537.0601,0.96509,0.96561,0.96481,0.96514,1519.76,False
'2012-09-06T08:00:00',0.96471,0.96516,0.96362,0.96416,4415.1602,0.96518,0.96549,0.96404,0.96452,4392.0298,True
'2012-09-06T09:00:00',0.96416,0.96625,0.96406,0.96598,5775.8501,0.96452,0.96658,0.96438,0.96633,5370.0898,False
'2012-09-06T10:00:00',0.96603,0.96617,0.96498,0.96506,5048.21,0.96634,0.96651,0.96531,0.96559,5026.8901,False
'2012-09-06T11:00:00',0.96507,0.96597,0.96417,0.96518,4409.9902,0.96558,0.96632,0.96453,0.9662,4351.4902,True
'2012-09-06T12:00:00',0.96525,0.96621,0.96514,0.96581,3622.27,0.96627,0.96655,0.96575,0.96624,3562.04,True
'2012-09-06T13:00:00',0.96581,0.96627,0.96371,0.96505,5602.7598,0.96624,0.96709,0.96419,0.96543,5348.77,True
'2012-09-06T14:00:00',0.96505,0.97032,0.96473,0.9693,11916.0195,0.96543,0.97084,0.96507,0.96976,11302.4004,True
'2012-09-06T15:00:00',0.96923,0.97363,0.96902,0.97085,10710.4004,0.96969,0.97408,0.96946,0.97287,10646.6797,False
'2012-09-06T16:00:00',0.97085,0.97364,0.97085,0.97222,10033.3398,0.97287,0.97401,0.97162,0.97258,9396.2305,False
'2012-09-06T17:00:00',0.97219,0.97239,0.97036,0.97053,5913.3398,0.97253,0.97285,0.97067,0.97086,5872.3398,False
'2012-09-06T18:00:00',0.97053,0.97114,0.9702,0.97072,3077.29,0.97086,0.9715,0.97058,0.97103,3192.8201,False
'2012-09-06T19:00:00',0.97072,0.97094,0.97016,0.9706,2684.1899,0.97103,0.97135,0.97056,0.97095,2607.0801,False
'2012-09-06T20:00:00',0.97063,0.97084,0.96977,0.96991,2909.8999,0.97099,0.97119,0.9702,0.97033,3134.3101,False
'2012-09-06T21:00:00',0.96991,0.9702,0.96956,0.96993,1882.47,0.97034,0.97058,0.96992,0.97036,2061.77,True
'2012-09-06T22:00:00',0.96999,0.97022,0.96957,0.96992,1499.66,0.97034,0.97071,0.97008,0.97031,1461.9301,True
'2012-09-06T23:00:00',0.96981,0.97035,0.96959,0.96985,614.1154,0.97031,0.97187,0.97017,0.97154,584.9254,True
'2012-09-07T00:00:00',0.96987,0.97057,0.96957,0.96957,948.53,0.9715,0.97154,0.97036,0.97036,877.53,False
'2012-09-07T01:00:00',0.96957,0.97027,0.96954,0.97009,754.22,0.97036,0.97099,0.97031,0.97086,737.53,True
'2012-09-07T02:00:00',0.97004,0.97038,0.96976,0.97023,1984.46,0.97081,0.97119,0.9704,0.97071,1945.95,True
'2012-09-07T03:00:00',0.97008,0.97066,0.96983,0.97062,1266.4301,0.97085,0.97115,0.97047,0.9711,1304.41,True
'2012-09-07T04:00:00',0.97062,0.97102,0.97031,0.97057,1132.14,0.9711,0.97156,0.97099,0.97113,1142.04,True
'2012-09-07T05:00:00',0.97057,0.971,0.97006,0.97086,1234.5601,0.97114,0.97167,0.97093,0.97164,1314.87,True
'2012-09-07T06:00:00',0.97086,0.97124,0.97076,0.97121,1092.5601,0.97164,0.97194,0.97138,0.97169,1048.77,True
'2012-09-07T07:00:00',0.9712,0.97194,0.9712,0.9714,1738.53,0.97171,0.97268,0.97171,0.97267,1812.75,True
'2012-09-07T08:00:00',0.97126,0.97411,0.97125,0.97387,3749.29,0.97279,0.97459,0.97213,0.9744,4009.6699,True
'2012-09-07T09:00:00',0.97384,0.97635,0.97321,0.97339,9245.7695,0.97442,0.97689,0.97364,0.97381,9037.5303,False
'2012-09-07T10:00:00',0.97335,0.9744,0.9731,0.974,4492.1499,0.97378,0.97477,0.97347,0.97437,4351.5898,True
'2012-09-07T11:00:00',0.97401,0.97536,0.97366,0.97371,5487.3501,0.97439,0.97577,0.97403,0.97418,5514.1899,True
'2012-09-07T12:00:00',0.97371,0.97578,0.9733,0.97504,6512.5601,0.97415,0.97625,0.97388,0.97543,6494.3301,False
'2012-09-07T13:00:00',0.97504,0.97519,0.97115,0.97134,5958.8599,0.97543,0.97552,0.97153,0.97166,5779.29,False
'2012-09-07T14:00:00',0.97132,0.97215,0.96838,0.9693,10862.79,0.97169,0.97251,0.96877,0.9697,10970.21,False
'2012-09-07T15:00:00',0.9693,0.9693,0.96537,0.96614,9095.1396,0.96969,0.96969,0.96575,0.96745,10221.9404,False
'2012-09-07T16:00:00',0.96614,0.96735,0.96491,0.96618,8730.3799,0.96744,0.96768,0.96528,0.96659,8874.1797,False
'2012-09-07T17:00:00',0.96618,0.96728,0.9654,0.96666,5097.9399,0.96658,0.96776,0.96575,0.9671,4822.21,True
'2012-09-07T18:00:00',0.96669,0.96745,0.96572,0.96712,2462.05,0.96706,0.96781,0.9661,0.96758,2487.8799,True
'2012-09-07T19:00:00',0.96712,0.96822,0.96608,0.96608,2642.3601,0.96758,0.96864,0.96658,0.96658,2406.3899,False
'2012-09-07T20:00:00',0.96608,0.96699,0.96594,0.96659,2564.0901,0.96657,0.96747,0.96648,0.96703,2561.74,False
'2012-09-07T21:00:00',0.96656,0.96681,0.96556,0.96574,2229.5801,0.96704,0.96734,0.96609,0.96628,2199.8301,False
'2012-09-07T22:00:00',0.96574,0.96588,0.96401,0.96431,1989.28,0.96629,0.96768,0.96557,0.96557,1849.5699,False
'2012-09-09T23:00:00',0.96425,0.9652,0.96402,0.96456,719.3635,0.96487,0.96634,0.96462,0.96634,694.354,True
'2012-09-10T00:00:00',0.9649,0.96582,0.9649,0.96567,1054.8169,0.96612,0.96688,0.96579,0.96636,1055.8406,True
'2012-09-10T01:00:00',0.96566,0.96664,0.96527,0.96593,1684.1128,0.96634,0.96748,0.96601,0.96672,1764.3658,False
'2012-09-10T02:00:00',0.96601,0.96642,0.96564,0.96599,2094.1201,0.96677,0.9671,0.96618,0.96656,1952.33,False
'2012-09-10T03:00:00',0.96599,0.96634,0.96562,0.96627,2082.1699,0.96656,0.96698,0.96633,0.96677,2126.8601,True
'2012-09-10T04:00:00',0.9663,0.96666,0.96549,0.96576,1562.77,0.96678,0.96721,0.96605,0.96638,1530.33,False
'2012-09-10T05:00:00',0.96576,0.96632,0.96554,0.96554,1481.338,0.96638,0.96715,0.9662,0.96634,1510.2676,False
'2012-09-10T06:00:00',0.96555,0.9659,0.96502,0.96561,1198.4578,0.96632,0.96639,0.9656,0.96626,1433.287,True
'2012-09-10T07:00:00',0.96571,0.96716,0.96566,0.96672,1151.39,0.96617,0.9676,0.96617,0.96726,1190.23,False
'2012-09-10T08:00:00',0.96676,0.96698,0.96587,0.96646,2258.0801,0.96726,0.96738,0.96628,0.96679,2046.26,True
'2012-09-10T09:00:00',0.96641,0.96856,0.96622,0.96687,4487.7798,0.96679,0.96889,0.96656,0.96723,4747.6802,True
'2012-09-10T10:00:00',0.96688,0.96897,0.96688,0.96892,3745.6499,0.96723,0.96935,0.96722,0.96931,3810.8799,True
'2012-09-10T11:00:00',0.96892,0.97033,0.96892,0.96917,3802.3799,0.96933,0.97075,0.96928,0.96952,3773.23,False
'2012-09-10T12:00:00',0.96917,0.96956,0.96731,0.9682,3259.3201,0.96952,0.96993,0.96771,0.96857,3354.1101,False
'2012-09-10T13:00:00',0.96818,0.96852,0.96726,0.96817,3815.5,0.96858,0.96888,0.96763,0.96857,3702.1499,True
'2012-09-10T14:00:00',0.96817,0.96893,0.96652,0.96652,4912.7598,0.96863,0.96929,0.96691,0.96691,4879.5298,False
'2012-09-10T15:00:00',0.96656,0.96757,0.96597,0.96738,5096.4399,0.96692,0.96791,0.9663,0.96778,4902.5098,True
'2012-09-10T16:00:00',0.96738,0.96888,0.96647,0.96888,5211.25,0.96778,0.9693,0.96684,0.96928,5179.1299,True
'2012-09-10T17:00:00',0.96889,0.9689,0.9663,0.96666,4157.9702,0.96928,0.96932,0.96673,0.96704,4091.29,False
'2012-09-10T18:00:00',0.96666,0.96782,0.96647,0.96768,1597.49,0.96704,0.9682,0.96688,0.96805,1735.55,True
'2012-09-10T19:00:00',0.96762,0.96824,0.96716,0.96747,2394.7161,0.96809,0.96869,0.96758,0.96794,2285.3477,True
'2012-09-10T20:00:00',0.96747,0.96853,0.96726,0.96805,2278.5901,0.96793,0.96898,0.96769,0.96859,1970.54,True
'2012-09-10T21:00:00',0.96806,0.96854,0.96718,0.96782,3029.8501,0.96856,0.96903,0.9676,0.96831,3039.21,False
'2012-09-10T22:00:00',0.96782,0.96803,0.96715,0.96768,1197.42,0.96831,0.96881,0.96765,0.96833,1214.01,True
'2012-09-10T23:00:00',0.96766,0.96786,0.96669,0.96751,785.01,0.96834,0.96927,0.96819,0.96852,910.66,False
'2012-09-11T00:00:00',0.96756,0.96777,0.96691,0.96761,1225.6337,0.96854,0.96866,0.96806,0.96845,1254.6086,True
'2012-09-11T01:00:00',0.96761,0.96837,0.96741,0.96837,1200.5807,0.96841,0.96915,0.96823,0.96903,1268.0864,True
'2012-09-11T02:00:00',0.96843,0.9685,0.96752,0.96782,2774.49,0.96909,0.96921,0.96829,0.96848,2639.45,False
'2012-09-11T03:00:00',0.96782,0.968,0.96724,0.96777,2213.53,0.96859,0.96868,0.96795,0.96854,2281.53,True
'2012-09-11T04:00:00',0.96777,0.96832,0.96717,0.96779,3452.8899,0.96854,0.96911,0.96788,0.96856,3736.3701,False
'2012-09-11T05:00:00',0.96779,0.96831,0.96751,0.96815,1334.34,0.96856,0.96898,0.96834,0.96889,1390.58,True
'2012-09-11T06:00:00',0.96815,0.96881,0.96807,0.96871,1484.2939,0.96889,0.9695,0.96862,0.96941,1368.5304,True
'2012-09-11T07:00:00',0.96875,0.96906,0.96827,0.96868,2008.78,0.96941,0.96971,0.96883,0.96916,1954.0699,False
'2012-09-11T08:00:00',0.96868,0.9688,0.96716,0.96766,5284.8101,0.96906,0.96928,0.96752,0.96807,5848.7402,True
'2012-09-11T09:00:00',0.96768,0.96901,0.96599,0.96796,6629.5601,0.96807,0.96942,0.96642,0.9683,7044.1299,True
'2012-09-11T10:00:00',0.96794,0.96962,0.96785,0.9692,4007.5701,0.96835,0.96996,0.96826,0.96953,4207.48,True
'2012-09-11T11:00:00',0.9692,0.97081,0.96886,0.9692,4131.52,0.96951,0.97114,0.96916,0.96954,4055.5701,False
'2012-09-11T12:00:00',0.96919,0.96953,0.9681,0.9682,2919.48,0.96955,0.96986,0.96843,0.96853,2900.71,True
'2012-09-11T13:00:00',0.9682,0.97149,0.96786,0.97144,4074.5901,0.96857,0.97184,0.96819,0.97177,4106.3398,True
'2012-09-11T14:00:00',0.97141,0.97187,0.96886,0.96917,4610.8599,0.97175,0.97219,0.96927,0.96955,4756.9199,False
'2012-09-11T15:00:00',0.96917,0.96937,0.9672,0.96777,7153.3501,0.96955,0.96979,0.96758,0.96821,7421.5,False
'2012-09-11T16:00:00',0.96777,0.96808,0.96641,0.96651,6543.54,0.96821,0.96843,0.96681,0.96687,6115.98,False
'2012-09-11T17:00:00',0.96651,0.96657,0.96461,0.96529,5394.8999,0.96687,0.96694,0.96501,0.96564,5496.5698,False
'2012-09-11T18:00:00',0.96528,0.96623,0.96496,0.96554,2467.3701,0.96563,0.96659,0.96531,0.96596,2485.8799,False
'2012-09-11T19:00:00',0.96554,0.96566,0.96496,0.96537,2738.01,0.96596,0.96607,0.96532,0.96575,2924.48,False
'2012-09-11T20:00:00',0.96535,0.96539,0.96424,0.96435,2802.23,0.96571,0.96577,0.96464,0.96477,2852.1799,False
'2012-09-11T21:00:00',0.96432,0.96505,0.96429,0.96461,1844.96,0.96475,0.9654,0.96469,0.96511,1974.55,False
'2012-09-11T22:00:00',0.96462,0.96482,0.96426,0.96459,1325.61,0.96512,0.96534,0.96489,0.96513,1283.3199,True
'2012-09-11T23:00:00',0.96458,0.96484,0.96382,0.96446,1328.8895,0.96516,0.9661,0.96474,0.96526,1410.9778,False
'2012-09-12T00:00:00',0.96446,0.96472,0.96399,0.96438,1938.15,0.96521,0.96551,0.9648,0.96517,2241.8899,True
'2012-09-12T01:00:00',0.96437,0.96492,0.96413,0.96438,1522.73,0.96516,0.96558,0.96478,0.96506,1607.84,True
'2012-09-12T02:00:00',0.96439,0.96528,0.96409,0.96473,3117.29,0.96507,0.96597,0.96477,0.96539,3113.1001,False
'2012-09-12T03:00:00',0.96469,0.96497,0.96416,0.96455,3205.04,0.96533,0.96562,0.96473,0.96509,3169.5901,True
'2012-09-12T04:00:00',0.96455,0.96538,0.96437,0.96463,1731.54,0.96509,0.96592,0.96489,0.96531,1701.0699,True
'2012-09-12T05:00:00',0.96466,0.96551,0.96457,0.96534,1434.4399,0.96534,0.96607,0.9652,0.96598,1325.6899,False
'2012-09-12T06:00:00',0.96534,0.9655,0.96506,0.96512,2374.51,0.96598,0.96609,0.96556,0.96562,2334.9399,True
'2012-09-12T07:00:00',0.96512,0.96599,0.96469,0.96589,1537.05,0.96563,0.96653,0.96518,0.96653,1465.09,True
'2012-09-12T08:00:00',0.96589,0.96637,0.96495,0.96525,3194.8999,0.96653,0.96673,0.96534,0.96562,3092.6201,False
'2012-09-12T09:00:00',0.96525,0.96541,0.96372,0.96382,5093.2202,0.96562,0.96583,0.96408,0.96433,5252.75,True
'2012-09-12T10:00:00',0.96383,0.96575,0.96324,0.9649,12163.8701,0.96434,0.96683,0.96377,0.96535,11799.4102,False
'2012-09-12T11:00:00',0.96489,0.96532,0.96136,0.96175,7309.8398,0.96535,0.96564,0.96178,0.96216,7318.6401,False
'2012-09-12T12:00:00',0.96175,0.96226,0.95969,0.96072,4812.9902,0.96218,0.96258,0.96004,0.96115,4743.8501,False
'2012-09-12T13:00:00',0.96072,0.96221,0.96061,0.96152,4423.6602,0.96115,0.96256,0.96097,0.96188,4340.7002,True
'2012-09-12T14:00:00',0.96152,0.96256,0.9612,0.96152,5067.1401,0.96188,0.96288,0.96155,0.96187,4976.75,False
'2012-09-12T15:00:00',0.9615,0.96212,0.96041,0.96195,6003.1401,0.96188,0.96247,0.96084,0.96233,6177.8101,True
'2012-09-12T16:00:00',0.96195,0.96221,0.96051,0.96101,7358.8999,0.96238,0.96254,0.96092,0.96135,7497.3101,False
'2012-09-12T17:00:00',0.96106,0.96144,0.95995,0.96083,4935.73,0.96143,0.96176,0.96028,0.96118,4759.5098,False
'2012-09-12T18:00:00',0.96087,0.96139,0.96042,0.96114,2153.6499,0.96122,0.96175,0.96083,0.96158,2293.21,False
'2012-09-12T19:00:00',0.96114,0.96135,0.96071,0.96073,3634.6899,0.96158,0.96177,0.96104,0.96117,3116.75,False
'2012-09-12T20:00:00',0.96073,0.96083,0.95991,0.96005,2617.45,0.96117,0.96128,0.96032,0.96038,2749.76,False
'2012-09-12T21:00:00',0.96005,0.96019,0.95966,0.9601,1858.66,0.96041,0.96064,0.96009,0.96059,2188.29,True
'2012-09-12T22:00:00',0.96007,0.96018,0.95946,0.95961,1983.3,0.96058,0.96075,0.96019,0.96053,1892.12,True
'2012-09-12T23:00:00',0.95957,0.96018,0.95947,0.96003,824.7534,0.96053,0.96099,0.96041,0.96095,894.1965,True
'2012-09-13T00:00:00',0.96007,0.96029,0.95969,0.95988,951.23,0.96094,0.96101,0.96035,0.96063,950.07,False
'2012-09-13T01:00:00',0.95988,0.96015,0.95947,0.95973,1142.1083,0.96063,0.96083,0.96018,0.96032,1260.5187,False
'2012-09-13T02:00:00',0.95982,0.95995,0.9587,0.95873,2285.49,0.96042,0.96049,0.95927,0.95927,2267.23,False
'2012-09-13T03:00:00',0.95873,0.95981,0.9586,0.95918,2246.71,0.95928,0.96047,0.95924,0.95979,2217.3,True
'2012-09-13T04:00:00',0.95918,0.95985,0.95904,0.95915,1690.78,0.95979,0.96047,0.9597,0.9597,1656.0,False
'2012-09-13T05:00:00',0.95911,0.95948,0.9586,0.9587,1389.5321,0.9597,0.96027,0.95925,0.95938,1321.2498,False
'2012-09-13T06:00:00',0.95867,0.95876,0.95828,0.95854,1356.91,0.95943,0.95946,0.95897,0.95933,1298.34,True
'2012-09-13T07:00:00',0.95854,0.95921,0.95844,0.95921,1301.9399,0.95933,0.95964,0.95898,0.95964,1304.84,True
'2012-09-13T08:00:00',0.95922,0.95946,0.95783,0.9586,2984.6299,0.95968,0.95989,0.95823,0.95899,3196.97,True
'2012-09-13T09:00:00',0.9586,0.96045,0.95783,0.96042,5231.25,0.95899,0.96083,0.95834,0.96078,5367.8799,False
'2012-09-13T10:00:00',0.96046,0.96046,0.95808,0.95971,3643.4299,0.96078,0.96078,0.95844,0.96009,3666.1101,True
'2012-09-13T11:00:00',0.95976,0.96193,0.95965,0.96186,4040.1499,0.96013,0.96232,0.96003,0.96223,4070.3501,True
'2012-09-13T12:00:00',0.96186,0.96201,0.96017,0.96155,3145.49,0.96228,0.96239,0.96056,0.96186,3191.78,True
'2012-09-13T13:00:00',0.96155,0.96291,0.96148,0.96286,2897.6101,0.96186,0.96324,0.96181,0.96318,3097.8999,True
'2012-09-13T14:00:00',0.96286,0.96328,0.96197,0.96267,5071.9502,0.96319,0.96381,0.96239,0.96298,5242.3901,False
'2012-09-13T15:00:00',0.96268,0.96305,0.96128,0.96172,4612.1802,0.96299,0.96339,0.96164,0.96203,5020.71,True
'2012-09-13T16:00:00',0.96168,0.96337,0.96085,0.96323,5553.8501,0.96203,0.96364,0.96119,0.96359,5910.3398,True
'2012-09-13T17:00:00',0.96325,0.96399,0.96296,0.96302,4111.1802,0.96364,0.96441,0.96336,0.96337,4161.21,True
'2012-09-13T18:00:00',0.96304,0.96613,0.9616,0.96546,7537.2798,0.96337,0.96672,0.96285,0.96617,7717.4302,True
'2012-09-13T19:00:00',0.96546,0.9666,0.96494,0.96494,10690.1396,0.96619,0.96711,0.96568,0.96615,10258.0303,True
'2012-09-13T20:00:00',0.96494,0.96767,0.96399,0.9641,7248.7002,0.96615,0.96838,0.96452,0.96459,7427.2998,False
'2012-09-13T21:00:00',0.96407,0.96577,0.96388,0.96498,3620.05,0.96459,0.96651,0.96434,0.96558,3306.55,True
'2012-09-13T22:00:00',0.96499,0.96583,0.9648,0.9652,2713.52,0.96558,0.96653,0.9654,0.96604,2585.45,False
'2012-09-13T23:00:00',0.96521,0.96553,0.96475,0.96483,1359.98,0.9661,0.96653,0.96556,0.96557,1322.33,False
'2012-09-14T00:00:00',0.96484,0.96511,0.96447,0.96453,1389.53,0.96557,0.96591,0.96518,0.9653,1384.3101,True
'2012-09-14T01:00:00',0.96453,0.96537,0.96453,0.96512,1364.3,0.9653,0.9661,0.96528,0.96569,1501.8101,True
'2012-09-14T02:00:00',0.96512,0.96587,0.96507,0.96572,1800.5699,0.96569,0.96642,0.96569,0.96625,1779.35,True
'2012-09-14T03:00:00',0.96566,0.96664,0.96554,0.96618,2331.8401,0.96625,0.96718,0.96611,0.96674,2342.5801,False
'2012-09-14T04:00:00',0.96618,0.96645,0.96586,0.96626,1512.99,0.96677,0.96695,0.96649,0.96687,1275.27,True
'2012-09-14T05:00:00',0.96626,0.96756,0.96617,0.96695,2057.98,0.96684,0.96807,0.96674,0.96766,1941.21,False
'2012-09-14T06:00:00',0.96695,0.96723,0.96657,0.96702,2255.3501,0.96765,0.96803,0.96721,0.9675,2091.6699,True
'2012-09-14T07:00:00',0.96702,0.96792,0.96671,0.96687,2375.9199,0.96753,0.96844,0.96721,0.96743,2212.51,False
'2012-09-14T08:00:00',0.96689,0.96742,0.96476,0.96477,4377.75,0.96743,0.96784,0.96508,0.96514,4372.2998,False
'2012-09-14T09:00:00',0.96477,0.96733,0.96453,0.96715,4871.1099,0.96514,0.96773,0.96496,0.96753,4537.9902,False
'2012-09-14T10:00:00',0.96711,0.96717,0.96512,0.96522,4484.0,0.96753,0.96759,0.96547,0.96565,4337.3901,False
'2012-09-14T11:00:00',0.96526,0.96624,0.96469,0.96523,6235.21,0.96561,0.96667,0.96508,0.96562,6058.9502,False
'2012-09-14T12:00:00',0.96522,0.96545,0.96262,0.96314,5479.7998,0.96562,0.96581,0.96303,0.96348,5361.3101,False
'2012-09-14T13:00:00',0.96314,0.96353,0.96065,0.9627,6690.5898,0.96348,0.96391,0.96104,0.96313,6350.0,True
'2012-09-14T14:00:00',0.96272,0.96381,0.95915,0.95929,5948.6699,0.96313,0.96467,0.95958,0.95968,5737.54,False
'2012-09-14T15:00:00',0.95929,0.95942,0.95657,0.9569,7278.3701,0.95967,0.95981,0.95704,0.9574,7076.79,False
'2012-09-14T16:00:00',0.95687,0.95757,0.9549,0.95492,8099.8701,0.95738,0.95792,0.95526,0.95534,7564.79,False
'2012-09-14T17:00:00',0.95494,0.95589,0.95246,0.95246,4903.23,0.95534,0.95626,0.95283,0.95283,4751.5801,False
'2012-09-14T18:00:00',0.95246,0.95577,0.95246,0.95561,2751.1001,0.95283,0.95604,0.95283,0.95603,2618.6399,True
'2012-09-14T19:00:00',0.95561,0.9562,0.95465,0.95467,3652.6399,0.95605,0.95667,0.95505,0.95508,3947.53,False
'2012-09-14T20:00:00',0.95462,0.95568,0.95433,0.95522,3339.6699,0.95508,0.95619,0.95482,0.95568,3060.8899,False
'2012-09-14T21:00:00',0.95526,0.95559,0.95368,0.95431,2335.78,0.95565,0.95606,0.95422,0.95484,2241.0901,False
'2012-09-14T22:00:00',0.95429,0.95463,0.95246,0.95258,3373.9399,0.95489,0.95538,0.9539,0.95431,3731.0601,True
'2012-09-16T23:00:00',0.95391,0.95464,0.95305,0.95352,910.4233,0.95461,0.95623,0.95453,0.95498,957.1805,False
'2012-09-17T00:00:00',0.95347,0.95444,0.95288,0.95354,2203.9199,0.95504,0.95628,0.95423,0.95424,2204.0601,False
'2012-09-17T01:00:00',0.95354,0.95356,0.95213,0.95288,1294.1754,0.95423,0.95439,0.95312,0.95369,1417.8969,True
'2012-09-17T02:00:00',0.9529,0.95412,0.95285,0.95378,1947.59,0.95377,0.95491,0.95364,0.95455,2053.0901,False
'2012-09-17T03:00:00',0.95378,0.9541,0.95317,0.95388,1910.92,0.95455,0.95486,0.95401,0.95465,2060.8301,True
'2012-09-17T04:00:00',0.95388,0.9541,0.95321,0.9534,1894.7,0.95465,0.95495,0.95394,0.95409,1945.22,False
'2012-09-17T05:00:00',0.95343,0.95396,0.95319,0.95382,2008.36,0.95409,0.9546,0.95388,0.95454,2033.7,True
'2012-09-17T06:00:00',0.95382,0.95428,0.95325,0.95369,1689.24,0.95449,0.95488,0.95403,0.95454,1614.21,True
'2012-09-17T07:00:00',0.95369,0.9546,0.95358,0.95452,1968.2985,0.95454,0.95537,0.95421,0.95494,1877.6793,True
'2012-09-17T08:00:00',0.95446,0.95487,0.95361,0.95361,2395.3101,0.95494,0.95533,0.95396,0.95399,2307.9399,True
'2012-09-17T09:00:00',0.95362,0.95658,0.95356,0.95612,4354.5,0.95404,0.95736,0.95391,0.95736,4423.5601,False
'2012-09-17T10:00:00',0.95612,0.95637,0.95409,0.95455,4110.3301,0.95736,0.95748,0.95443,0.95501,4282.4302,False
'2012-09-17T11:00:00',0.95457,0.95508,0.95361,0.95411,3298.0701,0.95501,0.95545,0.95402,0.95445,3257.8401,False
'2012-09-17T12:00:00',0.95411,0.95487,0.95351,0.95353,3123.6299,0.95445,0.95529,0.95386,0.95386,3083.8701,False
'2012-09-17T13:00:00',0.95352,0.9544,0.95336,0.95416,3000.1699,0.95386,0.95478,0.95371,0.9545,2840.51,True
'2012-09-17T14:00:00',0.95417,0.95536,0.95392,0.95474,5468.8599,0.9545,0.9561,0.95432,0.9551,5560.8999,False
'2012-09-17T15:00:00',0.95473,0.95502,0.95188,0.95246,7408.75,0.9551,0.95544,0.95232,0.9528,7181.73,False
'2012-09-17T16:00:00',0.95247,0.953,0.95088,0.95271,5873.5098,0.9528,0.95335,0.95125,0.95305,5987.5498,True
'2012-09-17T17:00:00',0.95269,0.95337,0.95161,0.95282,5260.4399,0.95304,0.95376,0.95198,0.9532,5374.21,True
'2012-09-17T18:00:00',0.95283,0.9538,0.95251,0.95365,2243.3101,0.95321,0.95414,0.95287,0.95404,2366.5801,False
'2012-09-17T19:00:00',0.95365,0.95367,0.95218,0.95229,2704.04,0.95401,0.95405,0.95263,0.95272,2763.45,False
'2012-09-17T20:00:00',0.95228,0.95253,0.95091,0.95094,5158.4702,0.95271,0.95298,0.95129,0.95129,5076.7202,False
'2012-09-17T21:00:00',0.95094,0.95162,0.95089,0.95137,3051.23,0.95128,0.95209,0.95127,0.95186,2890.72,False
'2012-09-17T22:00:00',0.95136,0.95141,0.95056,0.95106,1494.4399,0.95186,0.95194,0.95109,0.95149,1554.6801,True
'2012-09-17T23:00:00',0.95108,0.95141,0.95004,0.95075,693.7708,0.95149,0.95261,0.95126,0.95173,669.5034,False
'2012-09-18T00:00:00',0.95079,0.95123,0.95032,0.95112,1085.1036,0.9517,0.95258,0.95153,0.95188,1144.6393,False
'2012-09-18T01:00:00',0.95115,0.9514,0.95086,0.95111,1655.4,0.95191,0.95213,0.9516,0.95173,1771.85,True
'2012-09-18T02:00:00',0.95102,0.95154,0.9504,0.95097,2320.5901,0.95169,0.95234,0.95104,0.95163,2478.74,True
'2012-09-18T03:00:00',0.95097,0.95208,0.95013,0.95169,3209.8401,0.95163,0.95282,0.95076,0.95245,3222.1201,False
'2012-09-18T04:00:00',0.95169,0.95206,0.95046,0.95072,2181.3301,0.95245,0.95271,0.95112,0.95135,2153.78,False
'2012-09-18T05:00:00',0.95073,0.95143,0.95052,0.951,1323.174,0.95136,0.95213,0.95127,0.95163,1400.3192,False
'2012-09-18T06:00:00',0.95103,0.95138,0.95044,0.95058,1838.53,0.9516,0.95208,0.9511,0.95123,1937.35,True
'2012-09-18T07:00:00',0.95058,0.95184,0.9503,0.95161,2068.98,0.95124,0.95233,0.95121,0.95204,2081.6299,True
'2012-09-18T08:00:00',0.95161,0.9519,0.95011,0.95065,3367.5601,0.95205,0.95232,0.95047,0.95103,3396.1201,False
'2012-09-18T09:00:00',0.95069,0.95087,0.94869,0.94869,5500.8599,0.95103,0.95122,0.9491,0.94913,5448.6099,False
'2012-09-18T10:00:00',0.94868,0.95018,0.94853,0.94977,5043.7002,0.94913,0.95064,0.94899,0.95043,5029.3198,True
'2012-09-18T11:00:00',0.94976,0.95009,0.9492,0.94971,4758.2798,0.95044,0.951,0.94969,0.95003,4941.8398,True
'2012-09-18T12:00:00',0.94972,0.95103,0.9497,0.95103,3477.24,0.95003,0.95139,0.95002,0.95139,3474.3701,True
'2012-09-18T13:00:00',0.95101,0.95153,0.95024,0.95144,3740.5801,0.95134,0.95189,0.95063,0.95178,3678.1599,True
'2012-09-18T14:00:00',0.95144,0.95234,0.95047,0.95126,5371.0801,0.95177,0.95275,0.95116,0.95206,5502.6099,True
'2012-09-18T15:00:00',0.95103,0.95248,0.95103,0.95133,7312.4702,0.95226,0.95284,0.95141,0.95167,7027.8901,True
'2012-09-18T16:00:00',0.95132,0.9529,0.95034,0.95278,6816.8701,0.95165,0.95328,0.95073,0.95315,6591.7002,True
'2012-09-18T17:00:00',0.95277,0.95313,0.95177,0.95306,5393.52,0.9531,0.95346,0.95213,0.95345,5486.4302,True
'2012-09-18T18:00:00',0.95312,0.95374,0.95259,0.95362,3315.6201,0.95345,0.95408,0.95296,0.95397,3526.4199,True
'2012-09-18T19:00:00',0.95362,0.9539,0.95299,0.95303,3458.74,0.95398,0.95431,0.95335,0.95339,3435.9399,False
'2012-09-18T20:00:00',0.953,0.95331,0.95266,0.9529,3131.29,0.95336,0.95374,0.95304,0.95332,3353.79,False
'2012-09-18T21:00:00',0.95291,0.95319,0.95254,0.95294,2327.79,0.95332,0.95364,0.95304,0.95344,2358.0901,False
'2012-09-18T22:00:00',0.95294,0.95299,0.95191,0.95239,1729.28,0.95344,0.95388,0.95268,0.95337,1685.21,False
'2012-09-18T23:00:00',0.95238,0.95281,0.95171,0.95233,731.3934,0.95339,0.95412,0.95313,0.95318,788.5201,False
'2012-09-19T00:00:00',0.95232,0.95262,0.95145,0.95164,769.78,0.95318,0.95347,0.95244,0.95271,794.98,True
'2012-09-19T01:00:00',0.95145,0.95273,0.95139,0.95181,978.32,0.95286,0.95344,0.95235,0.95235,947.26,False
'2012-09-19T02:00:00',0.95177,0.95203,0.95149,0.95188,1925.61,0.95238,0.95251,0.95202,0.95242,1917.39,True
'2012-09-19T03:00:00',0.95188,0.95224,0.95137,0.9521,1522.74,0.95242,0.95283,0.95193,0.95264,1558.7,False
'2012-09-19T04:00:00',0.95211,0.95217,0.95155,0.95164,1133.83,0.95264,0.95279,0.95216,0.95243,1108.9301,True
'2012-09-19T05:00:00',0.95163,0.95244,0.95159,0.95232,1799.79,0.95242,0.95312,0.95226,0.953,1796.6,False
'2012-09-19T06:00:00',0.95232,0.95232,0.95127,0.95193,2952.3701,0.953,0.95309,0.95205,0.95247,2918.8,False
'2012-09-19T07:00:00',0.95186,0.95229,0.95146,0.95177,2168.46,0.9526,0.95299,0.95215,0.95228,2351.4399,True
'2012-09-19T08:00:00',0.9518,0.95336,0.95178,0.95301,3169.48,0.95226,0.95369,0.95226,0.95344,3272.54,True
'2012-09-19T09:00:00',0.95301,0.95357,0.95224,0.95262,4345.6802,0.95342,0.95394,0.95262,0.953,4366.4199,False
'2012-09-19T10:00:00',0.95263,0.95293,0.95171,0.95196,4768.5,0.95298,0.95329,0.95205,0.95323,4954.96,True
'2012-09-19T11:00:00',0.95196,0.95382,0.95196,0.95341,5308.9399,0.95323,0.95418,0.95271,0.95378,5123.3901,False
'2012-09-19T12:00:00',0.9534,0.95383,0.95276,0.95332,4190.1099,0.9538,0.95414,0.95312,0.9537,4389.3198,True
'2012-09-19T13:00:00',0.95331,0.95408,0.95314,0.95398,4387.3701,0.95369,0.95446,0.95351,0.95428,4208.1802,True
'2012-09-19T14:00:00',0.95393,0.95445,0.95341,0.95357,6338.25,0.95428,0.95526,0.95374,0.95393,6389.9302,False
'2012-09-19T15:00:00',0.95356,0.95379,0.9512,0.95136,6966.75,0.95394,0.95416,0.95153,0.95299,6836.4502,False
'2012-09-19T16:00:00',0.95138,0.9528,0.94991,0.94991,8147.4399,0.95296,0.95318,0.95027,0.95027,8479.3301,False
'2012-09-19T17:00:00',0.9499,0.9509,0.94937,0.95038,4857.7598,0.95027,0.95124,0.94973,0.95069,4970.4302,True
'2012-09-19T18:00:00',0.95038,0.95169,0.95036,0.95084,2958.73,0.95069,0.95204,0.95069,0.95121,3015.3401,True
'2012-09-19T19:00:00',0.95083,0.95171,0.95081,0.95103,2590.49,0.95123,0.95211,0.95119,0.9515,2541.9299,True
'2012-09-19T20:00:00',0.95104,0.95176,0.95081,0.9517,2194.96,0.95151,0.95219,0.95119,0.95219,2255.1001,True
'2012-09-19T21:00:00',0.95173,0.95239,0.95152,0.95169,1888.01,0.95219,0.95285,0.95198,0.95221,1835.25,False
'2012-09-19T22:00:00',0.95169,0.95177,0.95059,0.95099,1935.8199,0.9522,0.95236,0.95133,0.9523,1840.22,True
'2012-09-19T23:00:00',0.95081,0.95148,0.95043,0.95142,1166.5039,0.95249,0.95309,0.95157,0.95225,1017.9521,False
'2012-09-20T00:00:00',0.95151,0.95166,0.95063,0.95122,1188.45,0.95223,0.95234,0.95148,0.95192,1172.4301,False
'2012-09-20T01:00:00',0.95122,0.95126,0.94962,0.94971,1438.38,0.95193,0.95197,0.95017,0.95022,1592.3101,False
'2012-09-20T02:00:00',0.94972,0.9505,0.9495,0.95036,2036.36,0.95022,0.95128,0.95011,0.95089,2096.3701,True
'2012-09-20T03:00:00',0.95036,0.95128,0.94989,0.95123,1856.47,0.95089,0.95195,0.95061,0.95181,1927.87,True
'2012-09-20T04:00:00',0.95122,0.95201,0.95077,0.95201,2250.8999,0.95181,0.95263,0.95149,0.95263,2398.7,True
'2012-09-20T05:00:00',0.95201,0.95204,0.95056,0.95056,2483.1101,0.95263,0.95263,0.95104,0.95109,2692.55,False
'2012-09-20T06:00:00',0.95054,0.95116,0.95002,0.95088,2156.52,0.9511,0.95168,0.95053,0.95144,2255.55,True
'2012-09-20T07:00:00',0.95087,0.95123,0.94993,0.95069,3059.9399,0.95144,0.95181,0.95054,0.95128,3186.1001,False
'2012-09-20T08:00:00',0.95069,0.95122,0.95013,0.95017,3610.02,0.95128,0.95177,0.95048,0.95059,3661.3201,True
'2012-09-20T09:00:00',0.9502,0.95253,0.94983,0.95186,6824.8701,0.95055,0.95371,0.95024,0.95219,6459.1699,False
'2012-09-20T10:00:00',0.95182,0.9527,0.95115,0.95264,4196.1802,0.95218,0.95306,0.95152,0.95299,4259.4902,True
'2012-09-20T11:00:00',0.95264,0.95412,0.95231,0.95284,5597.9902,0.953,0.95449,0.95262,0.95323,5494.3701,False
'2012-09-20T12:00:00',0.95284,0.95404,0.95284,0.95365,3653.8999,0.95322,0.95437,0.9532,0.95399,3525.3,True
'2012-09-20T13:00:00',0.95366,0.95427,0.95288,0.95317,4397.2998,0.954,0.95462,0.95322,0.95348,4604.0,False
'2012-09-20T14:00:00',0.95313,0.95349,0.95225,0.95272,5183.7202,0.9535,0.95404,0.95272,0.95303,5130.0898,True
'2012-09-20T15:00:00',0.95274,0.954,0.95209,0.95242,6593.8198,0.95303,0.95437,0.95246,0.95378,6290.8599,True
'2012-09-20T16:00:00',0.95243,0.95504,0.95215,0.95465,7101.2798,0.95376,0.95539,0.95299,0.95501,6863.1602,True
'2012-09-20T17:00:00',0.95465,0.9551,0.95396,0.95503,4567.1899,0.95502,0.95547,0.95434,0.95544,4647.29,True
'2012-09-20T18:00:00',0.95503,0.95547,0.9547,0.95511,3247.76,0.95544,0.95582,0.95506,0.95549,3155.0901,True
'2012-09-20T19:00:00',0.95507,0.95562,0.95459,0.95477,3132.3301,0.95549,0.95605,0.95503,0.95513,2797.8799,False
'2012-09-20T20:00:00',0.95474,0.95518,0.95444,0.95488,4754.2202,0.95512,0.95566,0.95483,0.95528,4337.52,True
'2012-09-20T21:00:00',0.95486,0.95547,0.95483,0.95501,2919.1201,0.95527,0.95597,0.95527,0.95553,2769.29,False
'2012-09-20T22:00:00',0.95502,0.95531,0.95485,0.95506,1340.91,0.95552,0.95605,0.95537,0.95554,1264.5,True
'2012-09-20T23:00:00',0.95506,0.95536,0.9545,0.95489,635.44,0.95552,0.95632,0.95526,0.95537,615.08,False
'2012-09-21T00:00:00',0.95487,0.95511,0.95444,0.95509,832.3,0.9554,0.95635,0.95519,0.95632,765.74,True
'2012-09-21T01:00:00',0.9551,0.95523,0.9545,0.95481,1127.88,0.95632,0.95646,0.95519,0.95524,1061.96,True
'2012-09-21T02:00:00',0.95482,0.95607,0.95471,0.95547,1929.54,0.95529,0.95675,0.95522,0.95598,1996.77,True
'2012-09-21T03:00:00',0.95547,0.95663,0.95539,0.95655,1740.9399,0.95599,0.95718,0.95598,0.95711,1829.79,True
'2012-09-21T04:00:00',0.95655,0.95698,0.95609,0.9562,1469.49,0.95711,0.95755,0.95661,0.95697,1473.46,False
'2012-09-21T05:00:00',0.95617,0.95647,0.95596,0.95631,1262.1899,0.95697,0.95707,0.95653,0.95689,1117.61,True
'2012-09-21T06:00:00',0.95631,0.95669,0.956,0.9564,1303.4,0.95686,0.95735,0.95654,0.95691,1206.99,False
'2012-09-21T07:00:00',0.95641,0.95664,0.95586,0.95659,1692.45,0.95692,0.95722,0.95635,0.95696,1811.38,True
'2012-09-21T08:00:00',0.95658,0.95675,0.95524,0.95561,2881.842,0.95699,0.95716,0.9556,0.95596,2891.8782,True
'2012-09-21T09:00:00',0.9556,0.95796,0.95548,0.95784,6590.5898,0.95598,0.95842,0.95589,0.95834,6494.3301,False
'2012-09-21T10:00:00',0.95784,0.95789,0.95357,0.95359,8350.9805,0.95834,0.95838,0.95417,0.95417,8534.7002,False
'2012-09-21T11:00:00',0.95359,0.95477,0.95323,0.95472,6401.48,0.95417,0.95509,0.95376,0.95507,6456.7002,True
'2012-09-21T12:00:00',0.95474,0.95584,0.9542,0.95584,3774.46,0.95507,0.95625,0.95456,0.95625,3840.01,True
'2012-09-21T13:00:00',0.95584,0.95791,0.95549,0.95675,6749.0601,0.95625,0.95829,0.95586,0.9571,6849.1802,False
'2012-09-21T14:00:00',0.95675,0.957,0.95362,0.95369,6395.5498,0.9571,0.95738,0.95394,0.954,6347.23,False
'2012-09-21T15:00:00',0.95367,0.95478,0.95265,0.95431,7276.3301,0.95401,0.95512,0.95301,0.95469,7419.3999,True
'2012-09-21T16:00:00',0.95431,0.95632,0.95417,0.95528,8471.79,0.95469,0.95673,0.95453,0.95559,8261.1602,False
'2012-09-21T17:00:00',0.95529,0.95595,0.95474,0.95587,5622.21,0.95565,0.9564,0.95517,0.9563,5568.2798,True
'2012-09-21T18:00:00',0.95588,0.95619,0.95455,0.95467,2923.4199,0.9563,0.95662,0.95496,0.95507,2746.99,False
'2012-09-21T19:00:00',0.95466,0.95473,0.95372,0.95417,2260.8701,0.95506,0.9552,0.95428,0.95467,2094.3799,False
'2012-09-21T20:00:00',0.95418,0.95459,0.95356,0.9539,3301.24,0.95468,0.95511,0.95405,0.95438,3081.1599,True
'2012-09-21T21:00:00',0.95392,0.955,0.95349,0.955,1789.2,0.95435,0.95548,0.95404,0.95546,1659.88,True
'2012-09-21T22:00:00',0.95496,0.95544,0.95373,0.95523,2179.6406,0.95549,0.95657,0.95522,0.95574,2024.3649,False
'2012-09-23T23:00:00',0.95479,0.95513,0.95359,0.95478,1868.0282,0.9553,0.95567,0.95425,0.95549,2087.0007,True
'2012-09-24T00:00:00',0.95458,0.95567,0.95381,0.95401,1476.0,0.95576,0.95686,0.95493,0.95501,1286.89,False
'2012-09-24T01:00:00',0.95401,0.95417,0.95297,0.95385,764.2538,0.95503,0.95509,0.95362,0.95493,804.3301,True
'2012-09-24T02:00:00',0.9539,0.95449,0.95364,0.95417,1490.4301,0.95488,0.95502,0.95419,0.95464,1385.67,True
'2012-09-24T03:00:00',0.95417,0.95538,0.95292,0.95496,3030.1948,0.95469,0.95601,0.95381,0.95568,3195.6074,False
'2012-09-24T04:00:00',0.95492,0.95519,0.95439,0.95511,1823.8,0.95563,0.95578,0.95492,0.95562,2037.71,True
'2012-09-24T05:00:00',0.95506,0.95526,0.95449,0.95466,1411.25,0.95557,0.95593,0.95503,0.95528,1614.4,False
'2012-09-24T06:00:00',0.95466,0.95501,0.95448,0.95472,830.52,0.95527,0.95556,0.95513,0.95523,884.1,True
'2012-09-24T07:00:00',0.95473,0.95526,0.95394,0.95514,1349.1904,0.95527,0.95566,0.95457,0.95555,1530.7666,True
'2012-09-24T08:00:00',0.95517,0.95662,0.95424,0.95552,3248.1201,0.95555,0.957,0.95463,0.95588,2981.3899,False
'2012-09-24T09:00:00',0.95552,0.95568,0.95356,0.9537,3449.3899,0.95588,0.95603,0.95392,0.95523,3686.73,True
'2012-09-24T10:00:00',0.95408,0.95701,0.95364,0.95585,7192.5,0.95484,0.95742,0.95474,0.95624,6990.3999,False
'2012-09-24T11:00:00',0.95587,0.95598,0.95447,0.95476,4103.7002,0.95621,0.9564,0.95486,0.95512,3970.9199,False
'2012-09-24T12:00:00',0.95478,0.95528,0.95421,0.95456,3117.95,0.95513,0.95564,0.95458,0.95491,2888.3799,False
'2012-09-24T13:00:00',0.95458,0.95472,0.95351,0.95425,3466.46,0.95493,0.95505,0.95383,0.95459,3496.6599,True
'2012-09-24T14:00:00',0.95431,0.9565,0.95386,0.95612,5219.46,0.95466,0.9569,0.95423,0.95646,4888.7202,True
'2012-09-24T15:00:00',0.95612,0.95721,0.95577,0.95672,4059.4199,0.9565,0.95756,0.95608,0.95707,4020.9399,False
'2012-09-24T16:00:00',0.95672,0.95682,0.95568,0.95587,5179.4199,0.95705,0.95717,0.95607,0.95619,5301.0098,False
'2012-09-24T17:00:00',0.95587,0.95642,0.95567,0.95597,3417.2,0.95619,0.95678,0.95601,0.95633,3300.0701,True
'2012-09-24T18:00:00',0.95597,0.95709,0.9559,0.95697,1240.3101,0.95638,0.95743,0.95621,0.95731,1170.37,False
'2012-09-24T19:00:00',0.95697,0.95706,0.95541,0.95553,1667.2346,0.95734,0.95743,0.95586,0.95601,1841.6154,False
'2012-09-24T20:00:00',0.95554,0.95629,0.95545,0.95597,1749.08,0.95604,0.95675,0.95584,0.95638,1738.61,True
'2012-09-24T21:00:00',0.95597,0.95647,0.95566,0.9562,2036.45,0.95638,0.95688,0.9561,0.95668,2046.38,False
'2012-09-24T22:00:00',0.95618,0.95638,0.95554,0.95554,1666.52,0.95668,0.95695,0.95634,0.95663,1647.9399,False
'2012-09-24T23:00:00',0.95541,0.95623,0.95484,0.95531,574.38,0.95669,0.95718,0.95628,0.95664,639.02,False
'2012-09-25T00:00:00',0.95566,0.95617,0.9556,0.95576,425.0089,0.95632,0.95724,0.95629,0.95652,370.262,False
'2012-09-25T01:00:00',0.95576,0.95586,0.95499,0.95519,933.3,0.95652,0.95656,0.9557,0.95572,935.9,False
'2012-09-25T02:00:00',0.95519,0.95575,0.95432,0.95458,2461.5901,0.95569,0.95623,0.95488,0.95509,2444.76,True
'2012-09-25T03:00:00',0.95457,0.95575,0.95446,0.95575,1479.97,0.95508,0.95629,0.95505,0.95629,1443.39,True
'2012-09-25T04:00:00',0.95575,0.95588,0.95473,0.9549,1227.04,0.95629,0.95635,0.95531,0.95563,1389.5601,False
'2012-09-25T05:00:00',0.9549,0.95541,0.95471,0.95508,1024.1563,0.95561,0.95603,0.95533,0.95585,1123.418,True
'2012-09-25T06:00:00',0.95509,0.95555,0.95435,0.95471,1194.2422,0.95586,0.95624,0.95488,0.9552,1221.342,True
'2012-09-25T07:00:00',0.95471,0.95643,0.95449,0.95586,2879.74,0.9552,0.95693,0.95503,0.95657,2779.1499,True
'2012-09-25T08:00:00',0.9557,0.95726,0.95547,0.95686,3379.03,0.95675,0.95771,0.95626,0.95719,3501.95,True
'2012-09-25T09:00:00',0.95686,0.95801,0.95646,0.95719,4352.7998,0.95722,0.95834,0.95683,0.95754,4703.6499,False
'2012-09-25T10:00:00',0.95719,0.95743,0.95558,0.95561,3264.1001,0.95754,0.95782,0.95598,0.95599,3387.25,False
'2012-09-25T11:00:00',0.95561,0.95651,0.95523,0.95595,3965.46,0.95597,0.9569,0.95562,0.95631,4067.9099,False
'2012-09-25T12:00:00',0.95597,0.9561,0.95442,0.95491,3056.4199,0.95634,0.95648,0.95478,0.95519,3044.3701,False
'2012-09-25T13:00:00',0.95491,0.95505,0.95343,0.95373,4743.9902,0.95519,0.95539,0.95376,0.95405,4390.98,True
'2012-09-25T14:00:00',0.95371,0.95578,0.95251,0.95502,6189.6899,0.95405,0.95613,0.95353,0.95544,5823.7002,True
'2012-09-25T15:00:00',0.95505,0.95582,0.95453,0.95514,5299.3701,0.95544,0.95613,0.95487,0.9555,5083.0698,True
'2012-09-25T16:00:00',0.9546,0.9568,0.95442,0.95553,6767.3999,0.95592,0.95713,0.95534,0.95588,6747.8901,True
'2012-09-25T17:00:00',0.95553,0.95723,0.95541,0.95674,4450.1899,0.95584,0.95758,0.95576,0.95709,4328.77,False
'2012-09-25T18:00:00',0.95673,0.95716,0.95518,0.95537,3225.05,0.95709,0.95756,0.95553,0.95576,3149.25,False
'2012-09-25T19:00:00',0.95533,0.95571,0.9545,0.95571,2911.03,0.95568,0.95609,0.95489,0.95609,2987.79,True
'2012-09-25T20:00:00',0.95571,0.95599,0.95501,0.95532,3007.8799,0.95609,0.95644,0.95542,0.95569,3139.3,True
'2012-09-25T21:00:00',0.95532,0.95624,0.95513,0.95595,3369.55,0.95569,0.95669,0.95562,0.95635,3587.0601,False
'2012-09-25T22:00:00',0.956,0.95614,0.95546,0.95571,2001.09,0.95639,0.95676,0.95606,0.95629,2121.9399,True
'2012-09-25T23:00:00',0.95555,0.95587,0.95486,0.95578,745.67,0.95643,0.95741,0.95608,0.95663,687.23,False
'2012-09-26T00:00:00',0.95566,0.956,0.95496,0.95568,829.3,0.95676,0.9568,0.95615,0.95645,825.7,False
'2012-09-26T01:00:00',0.95568,0.95583,0.95504,0.95558,1317.92,0.95645,0.95648,0.95564,0.95609,1356.49,False
'2012-09-26T02:00:00',0.95547,0.95552,0.95487,0.95519,1826.8101,0.95594,0.95608,0.95549,0.95565,1907.5699,True
'2012-09-26T03:00:00',0.95519,0.95595,0.9549,0.95562,1661.53,0.95565,0.95652,0.95554,0.95612,1794.75,True
'2012-09-26T04:00:00',0.95562,0.95634,0.95539,0.95626,1700.4,0.95612,0.95687,0.95587,0.95672,1598.52,True
'2012-09-26T05:00:00',0.95619,0.95666,0.95609,0.95625,987.81,0.95679,0.95722,0.95661,0.95678,1001.71,True
'2012-09-26T06:00:00',0.95609,0.95729,0.9559,0.95654,2815.5601,0.95704,0.95791,0.95641,0.95731,2986.6001,False
'2012-09-26T07:00:00',0.95674,0.95712,0.95641,0.9571,1717.87,0.95722,0.95754,0.95678,0.95744,1939.5699,True
'2012-09-26T08:00:00',0.9571,0.9572,0.95606,0.95704,3717.1799,0.95748,0.95761,0.95644,0.95748,3841.2,False
'2012-09-26T09:00:00',0.95701,0.95717,0.95626,0.95666,3630.3101,0.95748,0.9575,0.9566,0.95699,3600.54,True
'2012-09-26T10:00:00',0.95666,0.95773,0.95637,0.9569,4317.5898,0.95699,0.95806,0.95673,0.95723,4229.3198,True
'2012-09-26T11:00:00',0.95693,0.95778,0.95663,0.95772,3819.4199,0.95723,0.95812,0.95702,0.95806,3646.6001,True
'2012-09-26T12:00:00',0.95772,0.95827,0.95738,0.95823,2706.95,0.95806,0.95899,0.95774,0.95897,2581.3799,True
'2012-09-26T13:00:00',0.95804,0.95833,0.95711,0.95743,3378.22,0.95914,0.95914,0.95743,0.95776,3545.03,False
'2012-09-26T14:00:00',0.95737,0.95761,0.95519,0.95614,6432.7202,0.95781,0.95797,0.95562,0.95652,6379.3701,False
'2012-09-26T15:00:00',0.95614,0.95721,0.95614,0.95677,4993.6401,0.95653,0.9579,0.95653,0.9579,4697.27,True
'2012-09-26T16:00:00',0.95686,0.95748,0.95482,0.95483,6973.1802,0.95793,0.95793,0.95522,0.95522,6794.7202,False
'2012-09-26T17:00:00',0.95483,0.95568,0.9543,0.95492,6494.1802,0.95522,0.95606,0.95466,0.95538,6198.8901,False
'2012-09-26T18:00:00',0.95497,0.95548,0.95425,0.95545,3008.8201,0.95542,0.95587,0.95466,0.95587,2741.1399,True
'2012-09-26T19:00:00',0.95545,0.95559,0.95385,0.95389,2563.5701,0.95587,0.95604,0.95434,0.95437,2680.6699,False
'2012-09-26T20:00:00',0.95389,0.95521,0.95377,0.95421,2271.6101,0.95434,0.95571,0.95424,0.95462,2206.9399,False
'2012-09-26T21:00:00',0.95421,0.95467,0.95271,0.95354,2945.8899,0.95462,0.95507,0.95323,0.95406,3035.24,False
'2012-09-26T22:00:00',0.95356,0.95377,0.95271,0.95279,1198.11,0.95406,0.9543,0.95339,0.95339,1224.98,True
'2012-09-26T23:00:00',0.95266,0.95371,0.95212,0.95345,795.4926,0.95339,0.95471,0.95334,0.95443,704.4713,True
'2012-09-27T00:00:00',0.95362,0.95396,0.95299,0.9538,688.37,0.95425,0.95506,0.95374,0.95453,698.0,False
'2012-09-27T01:00:00',0.9538,0.95394,0.95324,0.95374,1199.6709,0.95457,0.95463,0.95388,0.95428,1150.7979,True
'2012-09-27T02:00:00',0.95372,0.95418,0.95363,0.95392,2033.4,0.95424,0.95478,0.95417,0.95448,1853.97,True
'2012-09-27T03:00:00',0.95392,0.95453,0.95355,0.95437,2194.6299,0.95445,0.955,0.95412,0.95488,2212.8401,True
'2012-09-27T04:00:00',0.95437,0.95481,0.95401,0.95438,1987.49,0.95482,0.9553,0.9546,0.95506,2097.29,True
'2012-09-27T05:00:00',0.95439,0.95481,0.95424,0.9545,1133.73,0.95502,0.95535,0.95485,0.95513,1229.5699,True
'2012-09-27T06:00:00',0.9545,0.95485,0.95428,0.9546,1484.8,0.95513,0.95573,0.95487,0.95513,1611.87,True
'2012-09-27T07:00:00',0.9546,0.955,0.95422,0.955,2747.2,0.95518,0.95549,0.95469,0.95548,2755.6699,True
'2012-09-27T08:00:00',0.95507,0.95507,0.95406,0.95461,2495.4199,0.95553,0.95553,0.95449,0.95496,2421.4099,True
'2012-09-27T09:00:00',0.95461,0.95533,0.95411,0.95446,4104.2002,0.95496,0.95559,0.95443,0.955,4065.8,True
'2012-09-27T10:00:00',0.95445,0.95557,0.95432,0.95437,4716.8701,0.95501,0.9558,0.95463,0.95478,4198.3301,True
'2012-09-27T11:00:00',0.95437,0.95673,0.95437,0.95654,5331.1201,0.95478,0.95703,0.9547,0.95684,5447.71,False
'2012-09-27T12:00:00',0.95654,0.95659,0.95474,0.95536,4113.0298,0.95685,0.9569,0.95502,0.95562,4011.03,False
'2012-09-27T13:00:00',0.95533,0.95552,0.95481,0.95533,3656.4199,0.95564,0.95579,0.95514,0.9556,3889.75,False
'2012-09-27T14:00:00',0.95536,0.95537,0.95236,0.9524,7034.6201,0.9556,0.95567,0.9527,0.95274,7056.46,False
'2012-09-27T15:00:00',0.95236,0.95494,0.95209,0.954,6043.25,0.95271,0.95525,0.95244,0.9545,6202.77,True
'2012-09-27T16:00:00',0.95401,0.95621,0.95374,0.95447,7504.1001,0.95451,0.95651,0.95432,0.95491,8014.29,True
'2012-09-27T17:00:00',0.95446,0.95677,0.9542,0.95643,7570.9199,0.95488,0.95713,0.95454,0.95692,8040.5298,True
'2012-09-27T18:00:00',0.95638,0.95713,0.95518,0.95601,7134.9302,0.95692,0.95754,0.95552,0.95634,7272.52,False
'2012-09-27T19:00:00',0.95601,0.95715,0.95563,0.95616,4571.6001,0.95634,0.95749,0.95599,0.9566,4310.75,False
'2012-09-27T20:00:00',0.95616,0.95656,0.95511,0.95537,4709.0801,0.9566,0.95689,0.9554,0.95572,4074.95,False
'2012-09-27T21:00:00',0.95541,0.95571,0.95502,0.95551,3014.97,0.95572,0.95608,0.95534,0.95594,2784.7,True
'2012-09-27T22:00:00',0.95557,0.95588,0.95511,0.95547,2237.3,0.95591,0.95644,0.95551,0.95613,2271.6001,True
'2012-09-27T23:00:00',0.95542,0.95581,0.95456,0.95559,853.9347,0.95608,0.95678,0.95544,0.95615,874.3647,True
'2012-09-28T00:00:00',0.95552,0.95628,0.95526,0.95621,696.96,0.95623,0.95683,0.95602,0.95679,721.74,False
'2012-09-28T01:00:00',0.9562,0.95621,0.95502,0.95539,1470.2112,0.95678,0.95681,0.95565,0.9558,1471.5411,False
'2012-09-28T02:00:00',0.95537,0.95564,0.95499,0.95539,2012.6801,0.9558,0.95605,0.95541,0.95579,2167.6899,False
'2012-09-28T03:00:00',0.95532,0.95545,0.95488,0.95531,2536.3601,0.95578,0.95586,0.95529,0.95578,2193.0701,True
'2012-09-28T04:00:00',0.95533,0.95543,0.95459,0.95496,2626.9475,0.95578,0.95633,0.95513,0.95534,2469.8901,False
'2012-09-28T05:00:00',0.95502,0.95552,0.95485,0.95542,1846.4399,0.95537,0.95593,0.95518,0.95581,2213.0901,True
'2012-09-28T06:00:00',0.95542,0.95563,0.95502,0.95547,1349.6,0.95585,0.95604,0.95558,0.95602,1153.77,True
'2012-09-28T07:00:00',0.95547,0.95597,0.95542,0.95562,2215.01,0.95602,0.95638,0.95575,0.95598,1958.6,True
'2012-09-28T08:00:00',0.95558,0.95656,0.95527,0.95614,3046.0901,0.95593,0.95684,0.95561,0.95684,2961.1001,False
'2012-09-28T09:00:00',0.9561,0.95652,0.95517,0.95541,5027.0098,0.95686,0.95689,0.95553,0.95573,4858.0498,False
'2012-09-28T10:00:00',0.95539,0.95569,0.95456,0.95481,3545.3301,0.9557,0.95602,0.9548,0.95508,3520.75,False
'2012-09-28T11:00:00',0.95476,0.95492,0.95385,0.95433,4562.3301,0.95505,0.95523,0.95412,0.95468,4574.3501,False
'2012-09-28T12:00:00',0.95436,0.95464,0.95314,0.95392,4047.0801,0.9547,0.95491,0.95339,0.95418,4516.0801,False
'2012-09-28T13:00:00',0.95392,0.95457,0.95366,0.95432,3406.21,0.95419,0.95483,0.95394,0.95463,3760.6001,False
'2012-09-28T14:00:00',0.95426,0.95435,0.95258,0.95291,5734.8701,0.95457,0.95465,0.95289,0.95319,5941.8999,True
'2012-09-28T15:00:00',0.95291,0.95443,0.95277,0.95357,5884.1699,0.95319,0.95479,0.95308,0.95392,6010.5098,True
'2012-09-28T16:00:00',0.95356,0.95709,0.95348,0.95499,7512.1001,0.95391,0.9575,0.95384,0.95556,7991.8701,False
'2012-09-28T17:00:00',0.95502,0.95642,0.95457,0.9554,5305.04,0.95553,0.95683,0.95493,0.95571,5211.4902,False
'2012-09-28T18:00:00',0.9554,0.95545,0.95374,0.95416,4846.1299,0.95571,0.95578,0.95414,0.95453,5094.4502,True
'2012-09-28T19:00:00',0.95416,0.95587,0.95392,0.9554,4155.9902,0.95456,0.95625,0.95428,0.95596,3587.99,True
'2012-09-28T20:00:00',0.9554,0.95617,0.95514,0.956,3898.6299,0.95596,0.95651,0.95552,0.95635,3867.8501,True
'2012-09-28T21:00:00',0.95594,0.95655,0.95542,0.95643,3769.73,0.95632,0.95709,0.95574,0.95693,4452.1602,True
'2012-09-28T22:00:00',0.95642,0.95696,0.95477,0.95477,2913.5801,0.95691,0.95806,0.95569,0.95585,3380.25,False
'2012-09-30T23:00:00',0.95522,0.95594,0.95424,0.95526,576.0531,0.95562,0.95775,0.95542,0.95639,592.6815,True
'2012-10-01T00:00:00',0.95527,0.95637,0.95454,0.95631,981.1882,0.95633,0.95732,0.95587,0.95732,945.9249,True
'2012-10-01T01:00:00',0.95631,0.95828,0.95569,0.95807,2238.6499,0.95732,0.95903,0.9564,0.95898,2388.4099,True
'2012-10-01T02:00:00',0.95807,0.95858,0.95737,0.95791,2857.49,0.95884,0.95903,0.95773,0.95877,2878.75,False
'2012-10-01T03:00:00',0.95793,0.9583,0.95737,0.95751,2322.8401,0.95873,0.95883,0.95778,0.95794,2626.9299,False
'2012-10-01T04:00:00',0.9575,0.95807,0.95721,0.95768,1651.77,0.95796,0.95841,0.95759,0.95808,1769.58,False
'2012-10-01T05:00:00',0.95768,0.95768,0.95701,0.95716,2146.9199,0.95803,0.95806,0.95744,0.95757,1701.03,False
'2012-10-01T06:00:00',0.95717,0.95752,0.9567,0.95682,2041.84,0.95758,0.95793,0.95711,0.95723,1812.21,False
'2012-10-01T07:00:00',0.95684,0.9573,0.95676,0.95692,2290.2695,0.95728,0.95767,0.95708,0.95719,1972.6083,False
'2012-10-01T08:00:00',0.95692,0.95703,0.95587,0.95655,3179.4299,0.95719,0.95733,0.9562,0.95683,3007.46,True
'2012-10-01T09:00:00',0.95652,0.95706,0.95537,0.95607,5381.5698,0.95681,0.95734,0.95563,0.95641,5193.7002,False
'2012-10-01T10:00:00',0.95607,0.95612,0.95466,0.95503,4859.96,0.95641,0.95641,0.95497,0.95535,4736.8999,False
'2012-10-01T11:00:00',0.95503,0.95506,0.95347,0.95404,5752.8599,0.95537,0.95537,0.95378,0.95433,5506.4102,False
'2012-10-01T12:00:00',0.95404,0.95409,0.95327,0.95331,3041.1799,0.95434,0.95439,0.95353,0.95358,2639.6101,True
'2012-10-01T13:00:00',0.95331,0.95441,0.95322,0.95427,4224.48,0.95359,0.95466,0.95348,0.95453,4150.3901,True
'2012-10-01T14:00:00',0.95421,0.95506,0.95291,0.95305,5738.52,0.95447,0.95536,0.95323,0.95338,5766.0698,False
'2012-10-01T15:00:00',0.95305,0.95416,0.9529,0.95315,5973.5801,0.95338,0.95464,0.95319,0.95464,6397.9902,True
'2012-10-01T16:00:00',0.95315,0.95612,0.95303,0.95574,8426.8799,0.95464,0.95643,0.95374,0.95608,8564.04,False
'2012-10-01T17:00:00',0.95574,0.95574,0.95383,0.95413,6133.46,0.95608,0.95608,0.95416,0.95456,5982.5,False
'2012-10-01T18:00:00',0.95412,0.95437,0.95327,0.95395,4750.79,0.95455,0.95468,0.95358,0.95428,4454.3398,True
'2012-10-01T19:00:00',0.95395,0.95442,0.9533,0.95431,4243.6899,0.95427,0.95482,0.95363,0.95461,5041.3599,True
'2012-10-01T20:00:00',0.95429,0.95574,0.95412,0.95516,2249.5,0.95461,0.95604,0.95448,0.95551,2553.8799,False
'2012-10-01T21:00:00',0.95521,0.95532,0.95414,0.95452,3821.5801,0.95558,0.95564,0.95449,0.95483,3643.8899,False
'2012-10-01T22:00:00',0.95452,0.9549,0.95426,0.95461,2611.8501,0.95483,0.95546,0.95459,0.95544,2305.1599,True
'2012-10-01T23:00:00',0.95455,0.95498,0.95414,0.95497,591.91,0.95551,0.95626,0.95515,0.95593,600.31,True
'2012-10-02T00:00:00',0.95498,0.95535,0.95453,0.95487,623.3314,0.95593,0.95638,0.95542,0.95576,638.848,False
'2012-10-02T01:00:00',0.95494,0.95549,0.95484,0.95528,812.9038,0.95571,0.9561,0.95552,0.95589,795.9415,True
'2012-10-02T02:00:00',0.95523,0.95573,0.95518,0.95554,1816.75,0.95589,0.95608,0.95553,0.95587,1718.65,True
'2012-10-02T03:00:00',0.95553,0.95585,0.95526,0.95532,1453.65,0.95588,0.95618,0.95559,0.95574,1241.5699,False
'2012-10-02T04:00:00',0.95533,0.95542,0.95497,0.95537,1688.0045,0.95574,0.95585,0.95535,0.95573,1263.6624,True
'2012-10-02T05:00:00',0.95536,0.95544,0.95483,0.95514,1116.54,0.9558,0.95587,0.95529,0.95549,907.09,True
'2012-10-02T06:00:00',0.95518,0.95557,0.95416,0.95486,3915.6899,0.95552,0.956,0.95459,0.95524,3802.05,False
'2012-10-02T07:00:00',0.9549,0.95502,0.95377,0.95424,2671.3799,0.95528,0.95544,0.95417,0.95457,2480.52,False
'2012-10-02T08:00:00',0.95424,0.95477,0.95406,0.95464,2896.28,0.95457,0.95506,0.95442,0.95495,2786.8601,True
'2012-10-02T09:00:00',0.9546,0.95493,0.954,0.95479,5019.4702,0.95493,0.95526,0.95428,0.95503,5244.75,True
'2012-10-02T10:00:00',0.95476,0.9552,0.95406,0.95425,4171.77,0.95501,0.95546,0.95439,0.95454,4334.9302,False
'2012-10-02T11:00:00',0.95422,0.95454,0.95372,0.95426,4179.73,0.95454,0.95483,0.95399,0.95457,4044.6899,True
'2012-10-02T12:00:00',0.95435,0.95466,0.95303,0.95336,3686.1599,0.95458,0.95494,0.95333,0.95358,3728.24,False
'2012-10-02T13:00:00',0.95336,0.9539,0.95267,0.95346,3950.01,0.95358,0.95419,0.95293,0.95374,4231.1802,False
'2012-10-02T14:00:00',0.95346,0.95363,0.95263,0.95337,5012.71,0.95374,0.95388,0.9529,0.95366,5014.2202,True
'2012-10-02T15:00:00',0.95337,0.95366,0.95112,0.95199,6051.98,0.95364,0.95391,0.95145,0.95225,5918.2998,False
'2012-10-02T16:00:00',0.95201,0.95209,0.95056,0.95111,6163.2402,0.95227,0.95236,0.95087,0.95144,6404.48,False
'2012-10-02T17:00:00',0.95108,0.95133,0.95,0.95046,7799.79,0.95139,0.95164,0.95039,0.95079,7622.6401,False
'2012-10-02T18:00:00',0.95046,0.95117,0.95018,0.95108,3899.6538,0.95079,0.95144,0.9505,0.95137,3973.0452,True
'2012-10-02T19:00:00',0.95103,0.95151,0.9505,0.95103,3874.6599,0.95128,0.95189,0.95083,0.95133,4233.8701,False
'2012-10-02T20:00:00',0.95103,0.95152,0.95094,0.95137,4537.8901,0.95134,0.95185,0.95129,0.95167,5034.1899,True
'2012-10-02T21:00:00',0.95137,0.95166,0.95101,0.95122,3677.3301,0.95168,0.95201,0.95134,0.95155,3667.8799,False
'2012-10-02T22:00:00',0.95122,0.95147,0.95081,0.95107,2360.5,0.95158,0.95187,0.95124,0.95174,2133.75,True
'2012-10-02T23:00:00',0.95102,0.95142,0.95063,0.95111,800.15,0.95174,0.95239,0.95162,0.95175,834.8,False
'2012-10-03T00:00:00',0.95107,0.95136,0.95087,0.95123,830.6613,0.95175,0.95223,0.95139,0.95199,745.4965,True
'2012-10-03T01:00:00',0.95121,0.95204,0.95121,0.95171,1036.54,0.95203,0.95269,0.95187,0.9523,1029.9399,False
'2012-10-03T02:00:00',0.95171,0.95192,0.95156,0.95175,1839.0,0.9523,0.95234,0.95195,0.95233,1648.8199,True
'2012-10-03T03:00:00',0.95182,0.95225,0.95147,0.95165,2923.76,0.95233,0.95262,0.95184,0.95203,2633.54,False
'2012-10-03T04:00:00',0.95165,0.95201,0.95126,0.95171,2840.4399,0.95203,0.95234,0.95164,0.95213,2305.1299,True
'2012-10-03T05:00:00',0.95179,0.95244,0.95171,0.95236,2338.1699,0.95213,0.95285,0.95209,0.95277,1918.5601,True
'2012-10-03T06:00:00',0.95236,0.95258,0.95201,0.95218,2207.3301,0.95277,0.953,0.95243,0.95254,2044.62,False
'2012-10-03T07:00:00',0.95218,0.95257,0.95169,0.95186,1961.59,0.95255,0.95299,0.95202,0.95214,1960.96,False
'2012-10-03T08:00:00',0.95186,0.95245,0.95048,0.95085,3518.4199,0.95218,0.95278,0.95073,0.95113,3879.01,False
'2012-10-03T09:00:00',0.95086,0.95192,0.94992,0.95012,5871.21,0.95113,0.95219,0.9502,0.95048,5642.21,False
'2012-10-03T10:00:00',0.95007,0.95013,0.9485,0.94898,6375.0,0.95048,0.95048,0.94879,0.9494,6127.5601,False
'2012-10-03T11:00:00',0.94896,0.94991,0.94822,0.94982,5140.4902,0.94938,0.95015,0.94852,0.95008,5009.8999,True
'2012-10-03T12:00:00',0.94982,0.9502,0.94919,0.94999,3571.77,0.95006,0.95053,0.94944,0.95048,3510.26,True
'2012-10-03T13:00:00',0.95001,0.95074,0.94967,0.95056,4490.7402,0.95047,0.95103,0.94998,0.95089,4355.8599,True
'2012-10-03T14:00:00',0.95056,0.95134,0.94907,0.94966,7444.5298,0.95089,0.95174,0.94945,0.94999,7414.7598,False
'2012-10-03T15:00:00',0.94961,0.95035,0.94921,0.95018,5919.52,0.94999,0.95094,0.94954,0.95084,6305.3398,True
'2012-10-03T16:00:00',0.95021,0.95082,0.94847,0.94884,9107.6797,0.95084,0.95118,0.94878,0.94919,8797.5098,False
'2012-10-03T17:00:00',0.94892,0.95052,0.94879,0.95042,5557.4399,0.94924,0.95083,0.94912,0.95072,5037.5498,True
'2012-10-03T18:00:00',0.95039,0.95143,0.95035,0.95127,2600.05,0.9507,0.95174,0.95059,0.95158,2535.1699,False
'2012-10-03T19:00:00',0.95127,0.95132,0.95006,0.95016,3220.8601,0.95158,0.95164,0.95038,0.95049,3093.72,False
'2012-10-03T20:00:00',0.95011,0.95055,0.94962,0.9503,3297.1001,0.95048,0.95086,0.94998,0.95057,3519.78,False
'2012-10-03T21:00:00',0.9503,0.95043,0.94971,0.95,3008.77,0.95057,0.95073,0.95004,0.95028,2738.3701,True
'2012-10-03T22:00:00',0.95,0.95047,0.94979,0.95011,2124.1699,0.95031,0.95079,0.95019,0.95059,2190.8401,False
'2012-10-03T23:00:00',0.95006,0.95025,0.94959,0.95001,618.0733,0.95054,0.95104,0.95043,0.95064,575.432,True
'2012-10-04T00:00:00',0.94999,0.95061,0.94975,0.95037,798.69,0.95059,0.9514,0.95039,0.95114,761.42,False
'2012-10-04T01:00:00',0.95034,0.95044,0.94956,0.94956,1083.09,0.95113,0.95113,0.95026,0.95026,1123.11,False
'2012-10-04T02:00:00',0.94957,0.95021,0.94951,0.95004,1444.96,0.95017,0.95064,0.94988,0.95047,1448.38,False
'2012-10-04T03:00:00',0.94998,0.95019,0.94952,0.94976,2832.27,0.9504,0.95059,0.94988,0.95019,2512.79,False
'2012-10-04T04:00:00',0.94977,0.95016,0.94951,0.94982,2658.6001,0.95013,0.95051,0.94988,0.95023,2378.95,False
'2012-10-04T05:00:00',0.94982,0.95013,0.94962,0.95007,2495.8799,0.95023,0.95047,0.94995,0.95038,1837.47,True
'2012-10-04T06:00:00',0.95007,0.95061,0.95,0.95022,1926.53,0.95038,0.95095,0.95033,0.95058,1827.39,False
'2012-10-04T07:00:00',0.95023,0.95047,0.94997,0.95036,2158.25,0.95059,0.95087,0.95035,0.95066,1858.37,True
'2012-10-04T08:00:00',0.95043,0.95084,0.94998,0.95012,3182.29,0.95071,0.95117,0.95028,0.95043,3182.22,True
'2012-10-04T09:00:00',0.95016,0.95112,0.94965,0.95001,4749.7598,0.95044,0.9514,0.94992,0.95029,4392.0898,False
'2012-10-04T10:00:00',0.95001,0.95043,0.94948,0.95007,5827.7402,0.95029,0.95073,0.94974,0.95037,5923.5298,False
'2012-10-04T11:00:00',0.95006,0.95019,0.94906,0.94968,3919.3601,0.95033,0.95049,0.94933,0.94998,4224.0498,False
'2012-10-04T12:00:00',0.94968,0.94981,0.94866,0.94877,4079.52,0.94998,0.95009,0.94895,0.94912,3662.3601,False
'2012-10-04T13:00:00',0.9488,0.94949,0.94711,0.94854,5123.3799,0.94912,0.94979,0.94811,0.94882,5090.0,False
'2012-10-04T14:00:00',0.94854,0.94901,0.94604,0.947,8974.25,0.94882,0.94929,0.94639,0.94744,8890.5801,True
'2012-10-04T15:00:00',0.947,0.94951,0.94661,0.94849,7664.04,0.94745,0.94981,0.94696,0.94976,7724.2998,True
'2012-10-04T16:00:00',0.94851,0.95008,0.94829,0.9491,7993.4399,0.94976,0.95034,0.94864,0.94942,7543.1401,False
'2012-10-04T17:00:00',0.94903,0.94907,0.94793,0.94847,5716.29,0.94935,0.94935,0.94821,0.94877,5340.5298,False
'2012-10-04T18:00:00',0.94851,0.94853,0.94768,0.94797,4293.4302,0.94877,0.9488,0.94799,0.94823,4313.9199,True
'2012-10-04T19:00:00',0.94797,0.94862,0.94731,0.94753,3631.47,0.94817,0.94922,0.94769,0.94922,3711.6299,True
'2012-10-04T20:00:00',0.94753,0.94923,0.9475,0.94852,5101.5298,0.94922,0.94954,0.94843,0.9489,5970.7998,True
'2012-10-04T21:00:00',0.94852,0.94927,0.94852,0.94872,2161.78,0.94892,0.94958,0.94888,0.94904,2134.97,False
'2012-10-04T22:00:00',0.94874,0.94905,0.94848,0.94877,2028.67,0.94913,0.94941,0.94893,0.94923,2083.7,True
'2012-10-04T23:00:00',0.94881,0.94895,0.94796,0.94846,687.63,0.94929,0.94974,0.94905,0.94907,712.88,False
'2012-10-05T00:00:00',0.94844,0.94886,0.9479,0.94833,429.33,0.9491,0.94948,0.94896,0.94904,430.67,False
'2012-10-05T01:00:00',0.94833,0.94877,0.94768,0.94865,1072.0471,0.9491,0.94948,0.94866,0.94921,1036.8169,True
'2012-10-05T02:00:00',0.94871,0.94901,0.94822,0.94861,1937.4,0.9493,0.94941,0.94859,0.94899,1456.58,False
'2012-10-05T03:00:00',0.94862,0.94892,0.94841,0.94889,1496.05,0.94899,0.94934,0.94883,0.94921,1456.34,True
'2012-10-05T04:00:00',0.94892,0.94937,0.94884,0.94932,1305.3199,0.94924,0.94984,0.94918,0.9497,1547.9301,True
'2012-10-05T05:00:00',0.94936,0.94972,0.94905,0.9495,2920.8101,0.94973,0.95005,0.94948,0.94983,4153.8901,False
'2012-10-05T06:00:00',0.9495,0.94965,0.94933,0.94947,1788.11,0.94983,0.95016,0.9497,0.94993,2122.6699,True
'2012-10-05T07:00:00',0.94951,0.95019,0.9494,0.95006,1109.29,0.94999,0.9505,0.94986,0.95037,1366.05,True
'2012-10-05T08:00:00',0.95004,0.95042,0.94936,0.95038,3023.9199,0.95037,0.9507,0.94967,0.95067,2874.5801,True
'2012-10-05T09:00:00',0.95035,0.95062,0.94982,0.94995,4089.23,0.95064,0.95091,0.95013,0.95024,3996.1499,False
'2012-10-05T10:00:00',0.94993,0.95044,0.94956,0.95012,4183.3501,0.95026,0.95074,0.94984,0.95044,3711.49,True
'2012-10-05T11:00:00',0.95015,0.95051,0.94973,0.95027,3337.47,0.95046,0.95076,0.95002,0.95074,3413.3301,True
'2012-10-05T12:00:00',0.95032,0.95053,0.94945,0.94966,2868.7,0.95076,0.95082,0.9497,0.94992,3058.55,False
'2012-10-05T13:00:00',0.94962,0.95017,0.94936,0.94972,3573.8999,0.94988,0.95041,0.94963,0.94995,3584.54,True
'2012-10-05T14:00:00',0.94972,0.95547,0.94859,0.95481,9013.4697,0.94995,0.95585,0.94958,0.95519,9356.21,False
'2012-10-05T15:00:00',0.95484,0.95511,0.95276,0.95305,8695.2197,0.95519,0.95546,0.95308,0.95334,8503.9502,False
'2012-10-05T16:00:00',0.95305,0.95312,0.95101,0.95152,6277.0601,0.95336,0.95341,0.95128,0.95184,6278.9399,False
'2012-10-05T17:00:00',0.95157,0.95187,0.95058,0.95081,5139.2402,0.9518,0.95213,0.95087,0.95109,5040.27,False
'2012-10-05T18:00:00',0.95081,0.95097,0.95026,0.95029,3269.3401,0.95109,0.95122,0.9505,0.95052,2982.5901,False
'2012-10-05T19:00:00',0.95029,0.95054,0.94936,0.94976,3950.1201,0.95052,0.95086,0.94971,0.95019,3815.0,False
'2012-10-05T20:00:00',0.94978,0.94999,0.94916,0.94922,2641.01,0.95014,0.95038,0.94949,0.94963,3095.6101,False
'2012-10-05T21:00:00',0.94922,0.94997,0.94901,0.94956,3974.8401,0.94968,0.95032,0.94931,0.94992,5167.9199,True
'2012-10-05T22:00:00',0.94956,0.95004,0.94854,0.94858,2301.03,0.94994,0.95057,0.94953,0.95038,2492.73,True
'2012-10-07T23:00:00',0.95021,0.95086,0.94967,0.95057,582.0855,0.95069,0.95256,0.95039,0.95153,583.8192,True
'2012-10-08T00:00:00',0.95044,0.95155,0.94937,0.95121,1086.4545,0.95161,0.95247,0.9504,0.95224,1162.0125,True
'2012-10-08T01:00:00',0.95121,0.95245,0.95088,0.95233,1057.8903,0.95224,0.953,0.95145,0.95289,1089.6851,True
'2012-10-08T02:00:00',0.95225,0.95287,0.95186,0.95254,1577.37,0.95298,0.95348,0.95236,0.95308,1400.6801,True
'2012-10-08T03:00:00',0.95253,0.95292,0.95215,0.95267,1499.3762,0.9531,0.95343,0.95269,0.95338,1480.1219,True
'2012-10-08T04:00:00',0.95269,0.95337,0.95226,0.95332,1996.21,0.95338,0.95396,0.95288,0.9538,1966.9301,True
'2012-10-08T05:00:00',0.95332,0.95434,0.95328,0.9536,1405.15,0.95383,0.95488,0.9538,0.95425,1382.0,False
'2012-10-08T06:00:00',0.95364,0.95396,0.95298,0.95342,1415.6899,0.95415,0.95447,0.95353,0.95403,1541.8101,False
'2012-10-08T07:00:00',0.95342,0.9536,0.9529,0.95327,1311.86,0.95403,0.95416,0.95338,0.95373,1323.89,True
'2012-10-08T08:00:00',0.95322,0.95503,0.95311,0.95465,2973.8799,0.95376,0.95542,0.95351,0.95498,2814.5601,False
'2012-10-08T09:00:00',0.95461,0.95477,0.95294,0.95304,4622.3501,0.95498,0.95514,0.95327,0.95335,4620.1099,False
'2012-10-08T10:00:00',0.95304,0.95371,0.95286,0.95351,4294.0098,0.95339,0.95399,0.95316,0.95375,4120.8901,True
'2012-10-08T11:00:00',0.95351,0.95456,0.95341,0.95385,3660.5601,0.95376,0.95484,0.95369,0.95418,3676.02,True
'2012-10-08T12:00:00',0.95378,0.95511,0.95347,0.95511,5144.7598,0.95418,0.95538,0.95378,0.95538,5046.3901,True
'2012-10-08T13:00:00',0.95509,0.95566,0.95462,0.9548,3897.98,0.95539,0.95594,0.95485,0.95508,3794.76,False
'2012-10-08T14:00:00',0.95481,0.95491,0.95336,0.95337,3695.26,0.95508,0.95519,0.9536,0.95363,3819.6899,False
'2012-10-08T15:00:00',0.95341,0.95471,0.95309,0.95402,4849.8198,0.95364,0.95498,0.95334,0.95428,4779.3101,True
'2012-10-08T16:00:00',0.95403,0.95647,0.95396,0.95647,5292.6602,0.95429,0.95673,0.95428,0.95673,5644.1699,True
'2012-10-08T17:00:00',0.95649,0.95671,0.9559,0.95627,4192.1499,0.95674,0.95701,0.95619,0.95655,4325.6899,False
'2012-10-08T18:00:00',0.95627,0.95654,0.95567,0.95619,1789.0601,0.95656,0.95683,0.95593,0.95649,1921.4,False
'2012-10-08T19:00:00',0.95619,0.95629,0.95526,0.95527,1806.85,0.9565,0.9566,0.95564,0.95566,2297.4199,False
'2012-10-08T20:00:00',0.95527,0.95583,0.95508,0.95523,1614.64,0.95568,0.95614,0.95539,0.95553,1987.34,False
'2012-10-08T21:00:00',0.95522,0.95526,0.9545,0.95492,1845.39,0.95556,0.95562,0.95476,0.95523,1986.73,True
'2012-10-08T22:00:00',0.95492,0.95516,0.95441,0.95441,1632.85,0.95523,0.95593,0.95508,0.95593,1475.2,True
'2012-10-08T23:00:00',0.95498,0.95507,0.95377,0.95472,669.7408,0.95534,0.9562,0.95488,0.95516,679.8994,True
'2012-10-09T00:00:00',0.95457,0.95524,0.95445,0.95466,656.0734,0.95533,0.95604,0.95531,0.95563,634.5247,True
'2012-10-09T01:00:00',0.95459,0.9556,0.95455,0.95528,775.567,0.95577,0.95617,0.95519,0.95576,812.1568,True
'2012-10-09T02:00:00',0.95528,0.95827,0.95508,0.95827,2654.0801,0.95573,0.95877,0.95563,0.95877,2553.3201,True
'2012-10-09T03:00:00',0.95827,0.95877,0.95754,0.95867,1707.76,0.95884,0.95947,0.95808,0.95936,1575.61,True
'2012-10-09T04:00:00',0.95881,0.95937,0.95852,0.95901,1493.27,0.95925,0.95978,0.95905,0.95937,1518.64,False
'2012-10-09T05:00:00',0.95901,0.95911,0.95809,0.95837,1686.98,0.95937,0.95961,0.95865,0.95873,1771.79,False
'2012-10-09T06:00:00',0.95837,0.95872,0.95818,0.95818,1280.4301,0.95874,0.95917,0.95868,0.95883,1330.15,False
'2012-10-09T07:00:00',0.9582,0.95862,0.95736,0.95767,1985.15,0.95883,0.95899,0.95769,0.95802,2098.51,False
'2012-10-09T08:00:00',0.95766,0.95789,0.95707,0.95757,2908.6201,0.95804,0.95821,0.95736,0.9578,3013.1101,True
'2012-10-09T09:00:00',0.95757,0.96075,0.95687,0.9603,7185.0098,0.95781,0.96106,0.95718,0.96059,7405.8501,False
'2012-10-09T10:00:00',0.96034,0.96062,0.95988,0.96012,4586.0498,0.96061,0.96091,0.96015,0.96041,4367.6299,False
'2012-10-09T11:00:00',0.96012,0.96016,0.95796,0.95843,4468.2798,0.96041,0.96046,0.95823,0.95872,4178.5898,False
'2012-10-09T12:00:00',0.95845,0.95911,0.95825,0.95867,3125.79,0.95872,0.95934,0.95853,0.95894,3197.97,True
'2012-10-09T13:00:00',0.95867,0.95935,0.95802,0.9582,4757.7002,0.95894,0.95963,0.95828,0.9585,4696.2002,True
'2012-10-09T14:00:00',0.9582,0.95977,0.95811,0.95928,5045.8198,0.95849,0.96004,0.95839,0.95959,4943.77,True
'2012-10-09T15:00:00',0.95932,0.96059,0.9591,0.95919,7459.3901,0.9596,0.96089,0.95948,0.95958,8122.6001,False
'2012-10-09T16:00:00',0.95922,0.95988,0.95802,0.95952,7327.29,0.95963,0.96019,0.95833,0.95989,7668.54,True
'2012-10-09T17:00:00',0.95951,0.96037,0.95786,0.96036,7280.5098,0.95989,0.96068,0.95821,0.96063,7631.1602,True
'2012-10-09T18:00:00',0.96036,0.96067,0.95977,0.96056,3795.0901,0.96063,0.96093,0.96008,0.96086,3918.1399,True
'2012-10-09T19:00:00',0.96057,0.96165,0.96042,0.96086,3893.53,0.96086,0.96196,0.96075,0.96114,4428.2598,True
'2012-10-09T20:00:00',0.96084,0.96221,0.96072,0.96176,4182.3599,0.96115,0.96254,0.96104,0.96214,4424.79,False
'2012-10-09T21:00:00',0.96176,0.96202,0.96136,0.96187,3187.8301,0.96214,0.96231,0.96168,0.9622,4092.5,False
'2012-10-09T22:00:00',0.96186,0.96186,0.96093,0.96094,2557.98,0.96218,0.96218,0.96144,0.96145,2118.01,False
'2012-10-09T23:00:00',0.96091,0.96134,0.96019,0.96108,581.09,0.96147,0.96238,0.96134,0.96184,575.0,False
'2012-10-10T00:00:00',0.96094,0.96126,0.96058,0.9607,927.45,0.96189,0.96211,0.96139,0.96149,982.64,True
'2012-10-10T01:00:00',0.96069,0.96198,0.96057,0.96146,2106.52,0.96148,0.96251,0.96131,0.96195,2097.8501,True
'2012-10-10T02:00:00',0.96138,0.96217,0.96102,0.96107,2743.8,0.96186,0.96254,0.96145,0.96153,2932.55,False
'2012-10-10T03:00:00',0.96107,0.9615,0.96092,0.96103,2187.45,0.96153,0.96189,0.96127,0.96137,2174.95,True
'2012-10-10T04:00:00',0.96105,0.96256,0.96095,0.96176,2669.02,0.96137,0.96297,0.96132,0.96218,3085.6799,False
'2012-10-10T05:00:00',0.96178,0.96217,0.96158,0.96212,2845.53,0.96218,0.9626,0.96196,0.96248,2840.21,True
'2012-10-10T06:00:00',0.96206,0.96258,0.96182,0.96235,1907.3101,0.96241,0.96292,0.96215,0.96269,1858.5699,True
'2012-10-10T07:00:00',0.96231,0.96267,0.96191,0.96196,1961.97,0.96269,0.96303,0.96218,0.96237,2135.0601,False
'2012-10-10T08:00:00',0.96198,0.96218,0.96071,0.96097,3581.71,0.96231,0.96248,0.96108,0.96132,3120.21,False
'2012-10-10T09:00:00',0.96099,0.96198,0.96079,0.96156,4709.4199,0.96132,0.96224,0.96108,0.96184,4550.4199,True
'2012-10-10T10:00:00',0.96156,0.96208,0.96102,0.96181,3440.3601,0.96178,0.9624,0.96129,0.96214,3527.8799,True
'2012-10-10T11:00:00',0.96183,0.96215,0.96115,0.96189,2830.0801,0.96214,0.96246,0.96148,0.9622,3278.75,True
'2012-10-10T12:00:00',0.96189,0.96222,0.9613,0.962,3171.01,0.9622,0.96248,0.96165,0.9624,3276.3201,True
'2012-10-10T13:00:00',0.962,0.96226,0.96131,0.96146,3297.3999,0.96242,0.96254,0.96158,0.96174,3299.54,False
'2012-10-10T14:00:00',0.96142,0.96152,0.95992,0.96009,5284.8198,0.96168,0.96177,0.96018,0.96037,5225.0,False
'2012-10-10T15:00:00',0.96009,0.96072,0.95946,0.95957,5903.6699,0.96037,0.96098,0.95973,0.9599,5825.5098,False
'2012-10-10T16:00:00',0.95957,0.95997,0.95871,0.95898,8539.3896,0.95993,0.96026,0.95904,0.95931,7784.2002,False
'2012-10-10T17:00:00',0.95898,0.95968,0.95898,0.95962,5066.98,0.95931,0.96,0.95924,0.95991,5198.4102,True
'2012-10-10T18:00:00',0.95964,0.9598,0.95738,0.95819,3987.4299,0.95991,0.96008,0.95768,0.95845,4096.54,False
'2012-10-10T19:00:00',0.95819,0.95826,0.95572,0.95572,4320.02,0.95849,0.95854,0.95614,0.95617,4524.3599,False
'2012-10-10T20:00:00',0.95572,0.95683,0.95558,0.95662,4701.1201,0.95614,0.95719,0.95597,0.95702,4554.21,True
'2012-10-10T21:00:00',0.95665,0.95686,0.95606,0.95654,3120.8899,0.95699,0.95718,0.95638,0.95684,3100.02,True
'2012-10-10T22:00:00',0.95656,0.95696,0.956,0.95647,3578.71,0.95684,0.9577,0.95661,0.95688,3697.51,True
'2012-10-10T23:00:00',0.95649,0.95713,0.95525,0.95575,2151.8899,0.95687,0.95819,0.9564,0.95692,2054.3,False
'2012-10-11T00:00:00',0.95581,0.9564,0.95534,0.95601,2642.05,0.95684,0.95718,0.95607,0.95664,2481.7,True
'2012-10-11T01:00:00',0.95602,0.95708,0.95581,0.95692,1658.67,0.95671,0.95773,0.9565,0.95744,1667.55,True
'2012-10-11T02:00:00',0.95687,0.95747,0.95623,0.95697,3629.1201,0.95744,0.95793,0.95673,0.95737,3442.51,True
'2012-10-11T03:00:00',0.95701,0.95756,0.95672,0.95722,3535.79,0.95741,0.95798,0.95705,0.95758,3996.3899,True
'2012-10-11T04:00:00',0.95722,0.95768,0.95702,0.95702,2350.5901,0.95759,0.95802,0.95739,0.95744,2609.46,False
'2012-10-11T05:00:00',0.95703,0.95747,0.95656,0.95742,3225.22,0.95743,0.95784,0.95693,0.95777,3222.6399,True
'2012-10-11T06:00:00',0.95742,0.95796,0.95719,0.95792,1641.7583,0.9578,0.95832,0.95756,0.95832,1852.4263,False
'2012-10-11T07:00:00',0.9579,0.95791,0.95692,0.95781,2036.59,0.95832,0.95839,0.95728,0.95839,2146.78,True
'2012-10-11T08:00:00',0.95787,0.95852,0.9577,0.95817,3940.8899,0.95833,0.95876,0.95807,0.95853,3850.1699,True
'2012-10-11T09:00:00',0.95817,0.95852,0.95748,0.95847,5223.8799,0.95853,0.95879,0.95782,0.95875,4910.3101,True
'2012-10-11T10:00:00',0.95847,0.95857,0.95706,0.95712,4786.5098,0.95878,0.95884,0.95733,0.95745,4831.3799,False
'2012-10-11T11:00:00',0.9571,0.95726,0.95599,0.95671,4035.6699,0.95743,0.95752,0.95628,0.95694,4387.8101,False
'2012-10-11T12:00:00',0.95671,0.95701,0.95435,0.95579,4811.6899,0.95694,0.95727,0.95466,0.9561,5140.8901,False
'2012-10-11T13:00:00',0.95572,0.95586,0.95371,0.95481,3961.6799,0.95603,0.95611,0.95394,0.95506,4214.3599,True
'2012-10-11T14:00:00',0.95481,0.95694,0.95451,0.95671,6388.29,0.95506,0.95734,0.9548,0.95704,5878.3799,True
'2012-10-11T15:00:00',0.95671,0.95742,0.95518,0.95539,6471.9702,0.95703,0.95772,0.95547,0.95558,6341.6899,False
'2012-10-11T16:00:00',0.95539,0.95709,0.95471,0.9568,6220.6899,0.95558,0.95734,0.955,0.95708,6175.2202,False
'2012-10-11T17:00:00',0.95672,0.95697,0.95546,0.95571,4501.6201,0.95703,0.95727,0.95568,0.95598,4859.1001,False
'2012-10-11T18:00:00',0.95569,0.95585,0.95507,0.95545,2751.8,0.95598,0.95611,0.95535,0.95571,2702.95,False
'2012-10-11T19:00:00',0.95545,0.95578,0.95451,0.95489,2989.78,0.95571,0.95613,0.95481,0.95517,3228.7,False
'2012-10-11T20:00:00',0.95486,0.95502,0.95415,0.95442,2480.52,0.95517,0.95533,0.95443,0.95473,3086.54,False
'2012-10-11T21:00:00',0.95441,0.9549,0.95439,0.95486,2331.77,0.95469,0.95521,0.95469,0.95519,2851.3601,True
'2012-10-11T22:00:00',0.95482,0.95522,0.95455,0.95494,2071.0801,0.95521,0.95597,0.95486,0.95597,2491.3799,True
'2012-10-11T23:00:00',0.95497,0.95536,0.9546,0.95501,1218.17,0.95606,0.9563,0.95534,0.9555,1206.59,False
'2012-10-12T00:00:00',0.95507,0.95522,0.95414,0.95487,543.2914,0.9555,0.95614,0.95536,0.95564,540.4587,True
'2012-10-12T01:00:00',0.95492,0.9553,0.9545,0.95521,1104.4275,0.95568,0.95623,0.95555,0.9557,1103.3995,True
'2012-10-12T02:00:00',0.95524,0.95585,0.95501,0.95577,2240.73,0.95577,0.95624,0.95559,0.9561,2498.1499,False
'2012-10-12T03:00:00',0.95576,0.95586,0.95497,0.95577,2292.75,0.95612,0.95619,0.95538,0.95618,2615.9399,True
'2012-10-12T04:00:00',0.95577,0.95594,0.95536,0.95552,1756.63,0.95618,0.95641,0.95568,0.95587,1815.48,False
'2012-10-12T05:00:00',0.95552,0.95578,0.95537,0.95541,1470.0699,0.95587,0.95622,0.95576,0.95583,2014.83,False
'2012-10-12T06:00:00',0.95541,0.95572,0.95532,0.95551,1136.36,0.95584,0.95619,0.95574,0.95589,1421.8101,True
'2012-10-12T07:00:00',0.95551,0.95592,0.95524,0.95571,1536.9484,0.95592,0.95631,0.95564,0.95602,1670.7714,False
'2012-10-12T08:00:00',0.95571,0.95574,0.95494,0.95496,2874.02,0.95602,0.95605,0.95519,0.9552,3098.6201,False
'2012-10-12T09:00:00',0.95496,0.95511,0.95242,0.95251,5842.1499,0.9552,0.95536,0.95268,0.95278,5572.2998,False
'2012-10-12T10:00:00',0.9525,0.95359,0.95247,0.95336,4214.4399,0.95281,0.95384,0.95278,0.95362,4203.0898,False
'2012-10-12T11:00:00',0.95335,0.95355,0.95292,0.95327,4358.21,0.95365,0.95381,0.95323,0.95354,4077.1799,True
'2012-10-12T12:00:00',0.95327,0.95392,0.95256,0.95381,3517.1899,0.95353,0.95419,0.95279,0.95408,3437.8101,True
'2012-10-12T13:00:00',0.95377,0.95427,0.95336,0.95361,4385.2002,0.95408,0.95451,0.95365,0.95389,4211.0098,False
'2012-10-12T14:00:00',0.95367,0.95372,0.95093,0.95105,5564.7998,0.95389,0.95397,0.95119,0.95134,5689.52,False
'2012-10-12T15:00:00',0.95103,0.95194,0.95098,0.95177,6727.1099,0.95132,0.95239,0.95128,0.95211,6498.7798,True
'2012-10-12T16:00:00',0.95174,0.95309,0.95142,0.95231,7196.4902,0.95211,0.95337,0.95178,0.95265,7654.29,False
'2012-10-12T17:00:00',0.95236,0.95267,0.95159,0.95256,6856.4199,0.95258,0.95298,0.95189,0.95289,6447.8901,True
'2012-10-12T18:00:00',0.95256,0.95277,0.95132,0.95212,3260.3743,0.95288,0.95309,0.95163,0.95243,3482.2554,False
'2012-10-12T19:00:00',0.95213,0.9526,0.95186,0.95193,2702.8701,0.95244,0.9529,0.95219,0.95228,2587.8501,False
'2012-10-12T20:00:00',0.95196,0.95242,0.95156,0.95212,2320.75,0.95232,0.95273,0.9518,0.95244,2603.5,True
'2012-10-12T21:00:00',0.95212,0.95315,0.95201,0.95297,2039.91,0.95246,0.9535,0.9523,0.95328,2079.3,True
'2012-10-12T22:00:00',0.95295,0.95327,0.95147,0.95206,2751.4099,0.95329,0.95407,0.95232,0.95324,2732.98,False
'2012-10-14T23:00:00',0.95255,0.95281,0.95128,0.95274,1092.3248,0.95297,0.95442,0.95247,0.95385,1212.6985,False
'2012-10-15T00:00:00',0.95264,0.95298,0.9524,0.95273,1389.0414,0.95397,0.95406,0.95314,0.95347,1323.1345,True
'2012-10-15T01:00:00',0.95274,0.95321,0.95224,0.95312,990.64,0.95343,0.9537,0.95275,0.95364,998.66,True
'2012-10-15T02:00:00',0.95327,0.95471,0.95316,0.95465,2967.9299,0.95381,0.95514,0.95361,0.95508,3364.21,True
'2012-10-15T03:00:00',0.95466,0.95501,0.95422,0.95445,2813.3501,0.95506,0.95541,0.95467,0.95486,2750.6599,False
'2012-10-15T04:00:00',0.95445,0.95497,0.95428,0.95429,2487.1399,0.95484,0.95536,0.9547,0.95471,2892.1001,False
'2012-10-15T05:00:00',0.9543,0.95494,0.95424,0.95447,1842.52,0.95471,0.95534,0.95466,0.95483,2387.3999,False
'2012-10-15T06:00:00',0.95446,0.95466,0.95372,0.95456,1796.8,0.95483,0.95508,0.95413,0.95495,1995.8,False
'2012-10-15T07:00:00',0.95456,0.95462,0.95416,0.95422,1596.08,0.95502,0.95503,0.95455,0.95457,1684.5,True
'2012-10-15T08:00:00',0.95416,0.95547,0.95416,0.95444,3322.52,0.95456,0.95578,0.95456,0.95478,3536.49,False
'2012-10-15T09:00:00',0.95444,0.95472,0.95317,0.95374,6341.46,0.95476,0.95501,0.95349,0.95405,5627.6001,False
'2012-10-15T10:00:00',0.95374,0.9538,0.95219,0.95329,4596.5,0.95405,0.95411,0.9525,0.95359,4251.7798,True
'2012-10-15T11:00:00',0.95331,0.95437,0.95313,0.95422,3111.8899,0.9536,0.95465,0.95343,0.95449,3151.3799,True
'2012-10-15T12:00:00',0.95422,0.95444,0.95354,0.95372,2662.03,0.95448,0.9547,0.95375,0.95393,2701.95,False
'2012-10-15T13:00:00',0.95369,0.95372,0.95285,0.95329,3417.3,0.95393,0.95398,0.95309,0.95358,3212.54,True
'2012-10-15T14:00:00',0.95329,0.95443,0.95292,0.954,4495.7998,0.95358,0.95473,0.95347,0.95425,4572.8501,True
'2012-10-15T15:00:00',0.95402,0.95453,0.95303,0.95448,5397.0898,0.95428,0.95489,0.95331,0.95487,5105.4102,True
'2012-10-15T16:00:00',0.95446,0.95457,0.95169,0.95242,6808.4902,0.95488,0.95488,0.95194,0.95269,6633.27,False
'2012-10-15T17:00:00',0.95247,0.95364,0.95218,0.95357,4613.3501,0.95269,0.9539,0.95247,0.95387,4745.1699,True
'2012-10-15T18:00:00',0.95356,0.95456,0.95342,0.95418,3032.1001,0.95387,0.95483,0.95373,0.95449,3058.1399,True
'2012-10-15T19:00:00',0.95417,0.95471,0.95387,0.95396,2650.28,0.95442,0.95503,0.95418,0.95429,2840.7,False
'2012-10-15T20:00:00',0.95396,0.95447,0.95381,0.95399,1954.22,0.95429,0.95484,0.95414,0.95428,1858.23,False
'2012-10-15T21:00:00',0.95403,0.95419,0.95171,0.95191,3219.3999,0.9543,0.95451,0.95204,0.95228,3162.76,False
'2012-10-15T22:00:00',0.95191,0.95227,0.95124,0.95126,2144.9099,0.95224,0.95259,0.95159,0.95169,2005.95,False
'2012-10-15T23:00:00',0.95126,0.95176,0.95085,0.9511,1476.24,0.95174,0.95216,0.9513,0.95163,1318.15,False
'2012-10-16T00:00:00',0.9511,0.95112,0.95001,0.95002,975.81,0.95153,0.95163,0.95061,0.95066,925.78,False
'2012-10-16T01:00:00',0.95009,0.9507,0.94968,0.94968,1761.4399,0.95058,0.95133,0.95026,0.95028,1744.7,False
'2012-10-16T02:00:00',0.94968,0.95032,0.94861,0.94906,2735.8899,0.95026,0.95075,0.94899,0.94944,2691.8899,False
'2012-10-16T03:00:00',0.94905,0.94996,0.94891,0.94982,2577.8101,0.94944,0.95032,0.94933,0.95019,2541.3,True
'2012-10-16T04:00:00',0.94977,0.95015,0.94943,0.94956,1300.4,0.95012,0.95049,0.94979,0.94998,1474.2,False
'2012-10-16T05:00:00',0.94956,0.9499,0.9495,0.94981,1221.5601,0.94999,0.95028,0.94994,0.95024,1376.4399,True
'2012-10-16T06:00:00',0.94982,0.95061,0.9498,0.95051,1794.8846,0.95025,0.95098,0.95022,0.95086,1839.6553,True
'2012-10-16T07:00:00',0.95051,0.95077,0.94952,0.94982,2032.01,0.95088,0.95115,0.94989,0.95018,1946.33,False
'2012-10-16T08:00:00',0.94979,0.95001,0.94811,0.94822,4616.1299,0.95013,0.95035,0.94843,0.94846,5122.5601,False
'2012-10-16T09:00:00',0.94815,0.94874,0.94722,0.94745,5743.3799,0.94846,0.94904,0.94753,0.94777,5958.4102,False
'2012-10-16T10:00:00',0.94745,0.94818,0.9467,0.9467,3744.6699,0.94774,0.94848,0.9472,0.94734,3991.27,False
'2012-10-16T11:00:00',0.94676,0.9482,0.94631,0.94636,4815.79,0.94739,0.94844,0.94653,0.94664,4888.5,False
'2012-10-16T12:00:00',0.94636,0.94651,0.9448,0.94528,4200.6602,0.94664,0.94677,0.94507,0.94553,4033.3899,False
'2012-10-16T13:00:00',0.94527,0.94539,0.9408,0.94139,7244.9302,0.94554,0.94569,0.94113,0.94169,7066.6602,False
'2012-10-16T14:00:00',0.94141,0.94155,0.9378,0.93924,8568.0596,0.94169,0.94187,0.93813,0.9396,8329.8301,False
'2012-10-16T15:00:00',0.93924,0.9404,0.93901,0.94004,6454.2002,0.9396,0.94069,0.9393,0.94043,6524.2402,True
'2012-10-16T16:00:00',0.94003,0.94209,0.93982,0.94145,8174.5,0.94045,0.94239,0.94011,0.94178,8109.4902,False
'2012-10-16T17:00:00',0.94143,0.94156,0.94066,0.94092,5752.1299,0.94178,0.94194,0.94094,0.94122,5505.5498,False
'2012-10-16T18:00:00',0.94091,0.94145,0.93946,0.93992,3798.8501,0.94119,0.94175,0.93974,0.94023,4234.04,False
'2012-10-16T19:00:00',0.93992,0.94002,0.93904,0.93952,2463.6899,0.94018,0.94028,0.93937,0.93981,2979.8401,False
'2012-10-16T20:00:00',0.93952,0.93966,0.9386,0.9387,2697.6399,0.93984,0.93995,0.93893,0.93904,3116.3601,False
'2012-10-16T21:00:00',0.93874,0.93892,0.93814,0.93867,2413.99,0.93904,0.93923,0.93839,0.93903,2272.9099,False
'2012-10-16T22:00:00',0.93869,0.93881,0.93822,0.93838,2442.22,0.93903,0.93914,0.93848,0.93879,2814.9399,False
'2012-10-16T23:00:00',0.93838,0.93867,0.93541,0.93571,3187.73,0.93878,0.93925,0.93618,0.9363,3142.9399,False
'2012-10-17T00:00:00',0.93582,0.93659,0.9355,0.93566,1634.27,0.9362,0.93722,0.9362,0.93654,1824.41,False
'2012-10-17T01:00:00',0.93566,0.93615,0.93443,0.93579,2777.97,0.93654,0.93681,0.9351,0.9363,2855.5801,True
'2012-10-17T02:00:00',0.93587,0.93661,0.93574,0.93593,2851.5601,0.93637,0.93703,0.93614,0.93632,2731.9099,False
'2012-10-17T03:00:00',0.93593,0.9362,0.93562,0.93601,2729.99,0.93632,0.93667,0.93604,0.93646,2735.3899,False
'2012-10-17T04:00:00',0.93609,0.93619,0.93558,0.93591,2035.63,0.93642,0.93659,0.93598,0.93622,1828.1,False
'2012-10-17T05:00:00',0.93591,0.93608,0.93556,0.93602,1934.15,0.93622,0.93644,0.93586,0.93638,2157.03,True
'2012-10-17T06:00:00',0.93597,0.93671,0.93577,0.93647,2868.52,0.93644,0.93709,0.93618,0.93683,2956.6201,True
'2012-10-17T07:00:00',0.93647,0.93702,0.93629,0.937,2072.49,0.9368,0.93743,0.93668,0.93743,2508.71,True
'2012-10-17T08:00:00',0.937,0.93736,0.9355,0.93637,3829.45,0.93745,0.93762,0.9358,0.93663,3579.03,True
'2012-10-17T09:00:00',0.93634,0.93791,0.93547,0.93727,5135.8901,0.93659,0.93818,0.93572,0.93758,5874.6499,False
'2012-10-17T10:00:00',0.93726,0.93726,0.93533,0.93619,4411.48,0.93758,0.93762,0.93563,0.93669,5445.5098,False
'2012-10-17T11:00:00',0.93618,0.93645,0.93539,0.936,4281.0298,0.93669,0.93676,0.93567,0.93632,5086.6602,True
'2012-10-17T12:00:00',0.936,0.93696,0.93581,0.93673,3455.54,0.93628,0.93724,0.93614,0.9372,4219.3999,True
'2012-10-17T13:00:00',0.93673,0.93736,0.93645,0.93732,3452.79,0.93724,0.93765,0.93678,0.93762,4362.8799,True
'2012-10-17T14:00:00',0.93732,0.93911,0.93591,0.93892,5923.5098,0.93763,0.93949,0.93659,0.93921,7125.23,True
'2012-10-17T15:00:00',0.93892,0.93919,0.9382,0.93876,7391.21,0.93921,0.93954,0.93853,0.93908,8314.6602,True
'2012-10-17T16:00:00',0.93878,0.93988,0.93814,0.93983,6775.27,0.93911,0.94023,0.93849,0.94015,7695.6899,True
'2012-10-17T17:00:00',0.93984,0.94115,0.93929,0.94078,6636.0,0.94015,0.94149,0.93964,0.94112,8183.3799,True
'2012-10-17T18:00:00',0.94078,0.94207,0.94068,0.94155,3664.8101,0.94112,0.94234,0.941,0.94178,4422.2798,True
'2012-10-17T19:00:00',0.94151,0.94246,0.94079,0.94175,2987.3101,0.94178,0.94268,0.94114,0.94209,3610.3201,True
'2012-10-17T20:00:00',0.94171,0.9429,0.94152,0.94266,2704.6799,0.94209,0.94323,0.94188,0.94295,3048.29,True
'2012-10-17T21:00:00',0.94265,0.94322,0.94261,0.94292,2556.6201,0.94293,0.94356,0.94293,0.94318,3450.3501,False
'2012-10-17T22:00:00',0.94291,0.94317,0.94241,0.94291,2298.3201,0.94322,0.94354,0.94281,0.94351,2761.3201,True
'2012-10-17T23:00:00',0.94297,0.94317,0.94242,0.94296,1033.4629,0.94353,0.94377,0.94288,0.94354,1091.2467,True
'2012-10-18T00:00:00',0.94302,0.94327,0.94234,0.94241,1071.3199,0.94354,0.94384,0.94297,0.943,1056.1,False
'2012-10-18T01:00:00',0.94238,0.94278,0.9423,0.94248,1007.0095,0.94301,0.94335,0.94276,0.94294,1034.7572,True
'2012-10-18T02:00:00',0.94248,0.94297,0.94242,0.94254,2062.1001,0.94294,0.94331,0.94283,0.94288,2185.2,True
'2012-10-18T03:00:00',0.94254,0.94337,0.94234,0.94328,2070.5601,0.94288,0.94384,0.94273,0.94378,2316.05,True
'2012-10-18T04:00:00',0.94331,0.94482,0.94312,0.9448,3164.5327,0.9438,0.94521,0.94373,0.94519,3221.2849,True
'2012-10-18T05:00:00',0.94477,0.94516,0.94422,0.94455,1882.89,0.94523,0.94554,0.94458,0.9449,2165.3999,False
'2012-10-18T06:00:00',0.94453,0.94466,0.94406,0.94466,1446.12,0.94488,0.94504,0.94446,0.94501,1843.58,True
'2012-10-18T07:00:00',0.94466,0.94474,0.94353,0.94393,2288.26,0.94499,0.9451,0.9439,0.94426,2320.8101,False
'2012-10-18T08:00:00',0.94391,0.94426,0.94354,0.94397,2741.03,0.94435,0.94466,0.94383,0.94428,2609.3101,True
'2012-10-18T09:00:00',0.94392,0.94441,0.94327,0.94385,4780.6499,0.9442,0.94467,0.94358,0.94409,4820.1099,True
'2012-10-18T10:00:00',0.94385,0.94454,0.94326,0.94342,3914.3,0.94409,0.94487,0.94349,0.94363,3887.78,False
'2012-10-18T11:00:00',0.94342,0.94346,0.94193,0.94338,4721.04,0.94363,0.94374,0.94218,0.94363,4457.7202,True
'2012-10-18T12:00:00',0.94338,0.94367,0.94314,0.94327,3140.8,0.94366,0.94401,0.9434,0.94349,3076.47,False
'2012-10-18T13:00:00',0.94327,0.94342,0.94217,0.94239,4049.1599,0.94348,0.94369,0.94241,0.94264,4047.3401,False
'2012-10-18T14:00:00',0.94234,0.94235,0.94116,0.94117,5274.7402,0.94263,0.94271,0.94143,0.94143,5147.5498,False
'2012-10-18T15:00:00',0.94121,0.94153,0.94017,0.94017,4800.6001,0.94149,0.94178,0.94078,0.94151,4863.9502,True
'2012-10-18T16:00:00',0.94022,0.94177,0.93967,0.93992,6876.3701,0.94153,0.94211,0.93993,0.94019,7093.73,False
'2012-10-18T17:00:00',0.93992,0.94037,0.93954,0.94034,4997.3599,0.94023,0.94066,0.93979,0.94065,4818.52,True
'2012-10-18T18:00:00',0.94033,0.94053,0.93911,0.93966,4768.7202,0.94064,0.94082,0.93939,0.93992,4260.4199,False
'2012-10-18T19:00:00',0.93967,0.94027,0.93899,0.93989,4049.8,0.93992,0.94059,0.93929,0.9402,4264.6201,False
'2012-10-18T20:00:00',0.93988,0.93997,0.93832,0.93871,6154.6699,0.94024,0.94028,0.93867,0.93916,6175.5298,False
'2012-10-18T21:00:00',0.93869,0.93906,0.93803,0.93837,4599.6699,0.93914,0.9394,0.93833,0.93868,5040.6201,False
'2012-10-18T22:00:00',0.93832,0.93852,0.93761,0.93826,2366.1799,0.93866,0.93878,0.93794,0.93864,2678.5701,True
'2012-10-18T23:00:00',0.93826,0.93855,0.9374,0.93762,1809.7327,0.93869,0.93918,0.93791,0.93797,1447.7584,False
'2012-10-19T00:00:00',0.93766,0.93817,0.93723,0.9381,915.73,0.93799,0.93887,0.93799,0.93874,848.66,True
'2012-10-19T01:00:00',0.93816,0.93882,0.93794,0.93863,1397.23,0.9387,0.93931,0.93854,0.9391,1428.54,True
'2012-10-19T02:00:00',0.93861,0.93943,0.93841,0.93846,1738.23,0.93909,0.93979,0.93878,0.93884,2004.95,False
'2012-10-19T03:00:00',0.93846,0.93877,0.93804,0.93846,1966.6801,0.93883,0.93909,0.93838,0.93879,2130.8301,False
'2012-10-19T04:00:00',0.93846,0.93851,0.93806,0.93817,1249.99,0.93879,0.93887,0.93843,0.93853,1167.85,False
'2012-10-19T05:00:00',0.93821,0.9385,0.93785,0.93827,1707.51,0.93855,0.93886,0.93828,0.93858,1495.58,False
'2012-10-19T06:00:00',0.93827,0.93844,0.938,0.93831,1316.1899,0.93858,0.93886,0.93836,0.93869,1212.85,True
'2012-10-19T07:00:00',0.93831,0.93864,0.93807,0.93807,1335.87,0.93869,0.93905,0.93848,0.93848,1446.66,True
'2012-10-19T08:00:00',0.9381,0.93902,0.93792,0.93881,3700.4399,0.93849,0.93933,0.93819,0.93916,3484.2,False
'2012-10-19T09:00:00',0.93876,0.93883,0.93729,0.93773,3879.6101,0.93908,0.93912,0.93759,0.93804,3994.25,False
'2012-10-19T10:00:00',0.93771,0.93838,0.93762,0.938,3280.1101,0.93802,0.93868,0.93788,0.93826,3715.9299,True
'2012-10-19T11:00:00',0.93802,0.9388,0.93752,0.93874,3460.8701,0.93828,0.93904,0.93778,0.93903,3533.6599,True
'2012-10-19T12:00:00',0.93874,0.93883,0.93782,0.93782,3650.6101,0.93899,0.93909,0.93806,0.93806,3745.23,False
'2012-10-19T13:00:00',0.93781,0.93856,0.93769,0.93841,4028.46,0.93804,0.93884,0.93798,0.93866,3868.3899,False
'2012-10-19T14:00:00',0.93841,0.93841,0.93562,0.93626,5748.7002,0.93866,0.93866,0.9359,0.93654,5690.0801,False
'2012-10-19T15:00:00',0.93619,0.93622,0.93477,0.93517,6323.8101,0.93649,0.93649,0.93505,0.9355,6376.54,True
'2012-10-19T16:00:00',0.93511,0.9367,0.935,0.93623,7434.9399,0.93549,0.93696,0.93526,0.93653,7252.2002,False
'2012-10-19T17:00:00',0.93623,0.93662,0.93413,0.93489,7213.5801,0.93652,0.93691,0.93445,0.93526,7024.2002,False
'2012-10-19T18:00:00',0.93485,0.93487,0.93375,0.93447,4478.7002,0.93526,0.93526,0.93405,0.93476,4045.73,False
'2012-10-19T19:00:00',0.93446,0.93471,0.93381,0.93447,2905.0,0.93475,0.93502,0.93411,0.93479,2837.48,True
'2012-10-19T20:00:00',0.93447,0.93493,0.93406,0.93441,3126.8201,0.93471,0.93528,0.93438,0.9347,2776.6799,True
'2012-10-19T21:00:00',0.93441,0.93528,0.93423,0.93492,3386.1101,0.93474,0.93556,0.93455,0.93525,2721.29,False
'2012-10-19T22:00:00',0.93488,0.93499,0.93359,0.93359,3032.1201,0.93521,0.93584,0.93405,0.93485,3590.1599,False
'2012-10-21T23:00:00',0.93239,0.93287,0.93159,0.93244,398.046,0.93285,0.9346,0.93245,0.93349,414.1653,True
'2012-10-22T00:00:00',0.93251,0.93377,0.93242,0.9325,1594.61,0.93359,0.93453,0.93322,0.93329,1503.37,False
'2012-10-22T01:00:00',0.93246,0.93348,0.93242,0.93301,1227.63,0.93329,0.93411,0.93312,0.9336,1192.7,True
'2012-10-22T02:00:00',0.93301,0.93364,0.93268,0.93285,1641.5216,0.93363,0.93412,0.93325,0.93333,1562.8679,True
'2012-10-22T03:00:00',0.93284,0.93372,0.93273,0.93333,1421.97,0.93328,0.93418,0.93319,0.9338,1302.3,False
'2012-10-22T04:00:00',0.93333,0.93338,0.93291,0.93318,802.63,0.93384,0.93391,0.93348,0.93364,822.26,True
'2012-10-22T05:00:00',0.93318,0.93387,0.93281,0.9338,857.31,0.93364,0.93427,0.93328,0.93424,896.95,True
'2012-10-22T06:00:00',0.9338,0.93393,0.9332,0.93382,935.3701,0.93424,0.93437,0.93364,0.93427,920.1839,False
'2012-10-22T07:00:00',0.9338,0.93387,0.93261,0.93301,1291.76,0.93427,0.93439,0.93315,0.93361,1315.72,False
'2012-10-22T08:00:00',0.93301,0.93352,0.9324,0.93253,1944.22,0.9336,0.93387,0.93283,0.93294,2081.1299,False
'2012-10-22T09:00:00',0.93255,0.93311,0.93198,0.93301,3512.72,0.93294,0.9335,0.93236,0.93338,3453.03,True
'2012-10-22T10:00:00',0.93306,0.93457,0.93305,0.93364,3718.1299,0.93334,0.93489,0.93334,0.93409,3593.1299,False
'2012-10-22T11:00:00',0.93364,0.93394,0.93255,0.93332,3519.0901,0.93407,0.9343,0.93288,0.93367,3215.5601,False
'2012-10-22T12:00:00',0.93333,0.93344,0.93202,0.93215,3291.5801,0.93368,0.93378,0.93236,0.93249,3142.6899,False
'2012-10-22T13:00:00',0.93208,0.93256,0.93118,0.93136,3472.53,0.93244,0.93288,0.93149,0.93167,3398.49,False
'2012-10-22T14:00:00',0.93136,0.93166,0.92952,0.93027,3617.1799,0.93167,0.93196,0.92987,0.93064,3790.45,True
'2012-10-22T15:00:00',0.93031,0.93202,0.93008,0.93131,4521.8901,0.93064,0.93233,0.93041,0.93162,4666.0698,True
'2012-10-22T16:00:00',0.93128,0.9321,0.93006,0.93185,6531.0898,0.93162,0.93243,0.93039,0.9322,6148.5698,True
'2012-10-22T17:00:00',0.93189,0.93213,0.93116,0.93192,4567.21,0.93223,0.93245,0.93153,0.93224,4776.02,True
'2012-10-22T18:00:00',0.93192,0.93228,0.93168,0.93217,2839.28,0.93224,0.93264,0.93202,0.93248,2749.95,True
'2012-10-22T19:00:00',0.93217,0.93246,0.93175,0.93239,3622.72,0.93244,0.93287,0.93214,0.93277,3620.73,True
'2012-10-22T20:00:00',0.93237,0.93318,0.93199,0.93312,2770.55,0.93277,0.93356,0.93237,0.93346,2804.3501,True
'2012-10-22T21:00:00',0.93312,0.93399,0.93296,0.93366,2598.1699,0.93346,0.93448,0.93334,0.93414,2482.8799,True
'2012-10-22T22:00:00',0.93366,0.93426,0.93319,0.93384,1816.89,0.93414,0.93474,0.93361,0.93449,1794.38,False
'2012-10-22T23:00:00',0.93376,0.9339,0.93314,0.93358,1821.48,0.93449,0.93471,0.93383,0.93393,1939.3,False
'2012-10-23T00:00:00',0.93358,0.93381,0.93307,0.93328,649.7765,0.93403,0.93453,0.93359,0.9339,647.9066,True
'2012-10-23T01:00:00',0.93336,0.93396,0.93316,0.93333,1440.7465,0.93389,0.93445,0.93365,0.93384,1490.2391,False
'2012-10-23T02:00:00',0.93335,0.93397,0.93335,0.93367,1595.13,0.93383,0.93433,0.93378,0.93403,1748.9301,True
'2012-10-23T03:00:00',0.93367,0.93427,0.93342,0.93417,1959.27,0.93403,0.93458,0.93373,0.93453,2285.8101,True
'2012-10-23T04:00:00',0.93421,0.93482,0.93393,0.93456,1457.41,0.93453,0.93517,0.93429,0.93489,1720.92,False
'2012-10-23T05:00:00',0.93456,0.93477,0.93421,0.93449,1296.04,0.93489,0.93509,0.93458,0.93482,1487.0699,False
'2012-10-23T06:00:00',0.93449,0.93462,0.93406,0.93431,1154.9301,0.93484,0.93494,0.93439,0.93464,1172.87,False
'2012-10-23T07:00:00',0.93426,0.93452,0.93398,0.93442,1407.66,0.93459,0.93478,0.93433,0.93474,1226.5699,True
'2012-10-23T08:00:00',0.93443,0.93477,0.93392,0.93406,2742.25,0.93474,0.93504,0.93418,0.93434,2607.79,False
'2012-10-23T09:00:00',0.93407,0.93438,0.93312,0.93326,4241.6499,0.93433,0.93463,0.93339,0.93357,4548.1602,False
'2012-10-23T10:00:00',0.93326,0.93386,0.9329,0.93313,3818.8601,0.93358,0.9341,0.93319,0.93338,4057.1299,False
'2012-10-23T11:00:00',0.93312,0.93331,0.93192,0.93237,3791.1499,0.93337,0.93356,0.93218,0.93263,3894.8701,True
'2012-10-23T12:00:00',0.93237,0.93372,0.93177,0.93292,4890.7202,0.93263,0.93398,0.93201,0.93312,5033.3301,True
'2012-10-23T13:00:00',0.93292,0.93401,0.9328,0.93287,4998.0298,0.93318,0.93429,0.93305,0.93311,4888.1802,True
'2012-10-23T14:00:00',0.93292,0.93601,0.93289,0.93541,7591.9102,0.93318,0.93679,0.93316,0.93675,7480.3901,True
'2012-10-23T15:00:00',0.93537,0.94228,0.93514,0.94101,10005.8496,0.93673,0.94261,0.93634,0.94152,9738.6504,False
'2012-10-23T16:00:00',0.94096,0.94187,0.93976,0.93994,7691.8999,0.94147,0.94217,0.94007,0.94027,7269.8501,False
'2012-10-23T17:00:00',0.93999,0.94061,0.93878,0.93896,5853.6899,0.94025,0.94091,0.93904,0.93922,5839.9902,False
'2012-10-23T18:00:00',0.93895,0.93995,0.93804,0.93949,3934.0901,0.93921,0.94023,0.93833,0.93979,3771.8601,True
'2012-10-23T19:00:00',0.93947,0.93998,0.93916,0.93962,3098.29,0.93978,0.94024,0.93943,0.93994,2947.25,False
'2012-10-23T20:00:00',0.93961,0.93982,0.93896,0.93982,3192.28,0.93992,0.94013,0.93928,0.94009,3071.0,True
'2012-10-23T21:00:00',0.93974,0.94027,0.93942,0.93955,3469.7,0.94008,0.94054,0.9398,0.93984,3288.9399,False
'2012-10-23T22:00:00',0.93955,0.93969,0.939,0.93915,2755.1399,0.93984,0.9401,0.9394,0.93988,2467.22,True
'2012-10-23T23:00:00',0.93915,0.93978,0.93905,0.9395,652.3553,0.93991,0.94054,0.93964,0.93999,682.3502,False
'2012-10-24T00:00:00',0.93951,0.93951,0.93878,0.93892,674.4,0.93999,0.9403,0.93927,0.9394,659.7983,True
'2012-10-24T01:00:00',0.93884,0.93962,0.9387,0.93956,2905.7419,0.93938,0.94018,0.93933,0.94012,2837.1333,True
'2012-10-24T02:00:00',0.93956,0.94028,0.93956,0.93996,2817.27,0.94009,0.94069,0.93993,0.94029,2773.3701,False
'2012-10-24T03:00:00',0.93996,0.94012,0.93946,0.93957,2267.1101,0.94029,0.94049,0.93977,0.93988,2095.99,True
'2012-10-24T04:00:00',0.93957,0.94026,0.93948,0.94025,1553.85,0.93988,0.94059,0.93983,0.94057,1641.98,True
'2012-10-24T05:00:00',0.94025,0.94036,0.93982,0.93995,1061.26,0.94057,0.94068,0.94022,0.9403,1216.28,False
'2012-10-24T06:00:00',0.93995,0.93997,0.93933,0.93956,1891.67,0.94028,0.9403,0.93967,0.93998,1880.62,False
'2012-10-24T07:00:00',0.93953,0.93991,0.93907,0.93955,2244.8701,0.93998,0.94029,0.93943,0.93987,2365.5801,True
'2012-10-24T08:00:00',0.93955,0.94023,0.9393,0.93997,2897.1299,0.93988,0.94054,0.93961,0.94024,3159.0601,True
'2012-10-24T09:00:00',0.93999,0.94126,0.93974,0.94068,5505.4902,0.94024,0.9418,0.9401,0.9418,5449.4102,True
'2012-10-24T10:00:00',0.94069,0.94381,0.94069,0.94371,7238.5698,0.94181,0.94405,0.94152,0.94398,6988.2998,True
'2012-10-24T11:00:00',0.94373,0.94421,0.94295,0.94342,3392.5801,0.944,0.94448,0.94318,0.94373,3587.3701,True
'2012-10-24T12:00:00',0.94344,0.94427,0.9428,0.94369,5218.1099,0.94375,0.94454,0.94313,0.94404,5369.4399,False
'2012-10-24T13:00:00',0.94369,0.94377,0.94269,0.94357,4113.23,0.94404,0.94408,0.94295,0.94383,4290.5898,True
'2012-10-24T14:00:00',0.94352,0.94485,0.94276,0.94358,5928.46,0.9438,0.94514,0.94301,0.94389,6305.1401,False
'2012-10-24T15:00:00',0.94359,0.94376,0.94055,0.94055,7509.6201,0.9439,0.94405,0.94087,0.9417,7443.8701,False
'2012-10-24T16:00:00',0.94055,0.94202,0.94036,0.94074,6802.0601,0.94173,0.94235,0.94069,0.94104,6452.4399,False
'2012-10-24T17:00:00',0.94076,0.94178,0.93825,0.93929,6353.1201,0.94104,0.94206,0.93857,0.93958,5508.0298,False
'2012-10-24T18:00:00',0.93929,0.94006,0.93875,0.93914,3806.22,0.93959,0.94036,0.93904,0.9394,4029.3799,False
'2012-10-24T19:00:00',0.93914,0.93962,0.93884,0.93921,2458.5901,0.9394,0.93992,0.93918,0.93959,2182.8601,False
'2012-10-24T20:00:00',0.93922,0.93961,0.93776,0.93787,6328.9302,0.93959,0.93989,0.93818,0.93821,6213.0801,False
'2012-10-24T21:00:00',0.93783,0.93826,0.93712,0.93786,4388.3301,0.93821,0.93859,0.93751,0.93823,4562.7402,True
'2012-10-24T22:00:00',0.93785,0.93862,0.93776,0.93823,2616.0601,0.93823,0.93901,0.93815,0.93874,2563.4099,True
'2012-10-24T23:00:00',0.93823,0.93858,0.93761,0.93764,909.22,0.93878,0.93943,0.93848,0.93927,973.91,False
'2012-10-25T00:00:00',0.93764,0.9385,0.93754,0.93782,897.68,0.93925,0.9394,0.93846,0.93861,922.84,False
'2012-10-25T01:00:00',0.93779,0.93838,0.93726,0.93789,1560.62,0.93858,0.93909,0.93782,0.93844,1584.3101,True
'2012-10-25T02:00:00',0.93789,0.93857,0.93778,0.93807,1875.21,0.93844,0.93898,0.93823,0.93843,2042.72,False
'2012-10-25T03:00:00',0.93802,0.93821,0.93737,0.93816,1909.0601,0.93841,0.93863,0.93773,0.93863,2164.6201,True
'2012-10-25T04:00:00',0.93816,0.93822,0.93722,0.93782,2016.16,0.93861,0.93865,0.93759,0.93817,2181.2,True
'2012-10-25T05:00:00',0.93782,0.93845,0.93776,0.93839,1939.09,0.93817,0.9388,0.93807,0.93876,2144.71,False
'2012-10-25T06:00:00',0.93838,0.93838,0.93766,0.93808,1591.16,0.93873,0.93873,0.93801,0.9385,1736.0,True
'2012-10-25T07:00:00',0.93811,0.93876,0.93781,0.93782,2221.0,0.93855,0.93918,0.93813,0.93813,2337.3201,False
'2012-10-25T08:00:00',0.93782,0.9381,0.93627,0.93717,3567.8701,0.93813,0.93843,0.93658,0.9375,3290.5,False
'2012-10-25T09:00:00',0.93717,0.93762,0.93666,0.93674,5077.0801,0.9375,0.93794,0.93689,0.93718,4804.0098,True
'2012-10-25T10:00:00',0.93669,0.93841,0.93646,0.93819,5600.8101,0.93713,0.93867,0.93674,0.93849,5547.3501,True
'2012-10-25T11:00:00',0.93819,0.93857,0.93697,0.93762,4748.8198,0.93844,0.93888,0.93723,0.93786,4486.9702,True
'2012-10-25T12:00:00',0.93762,0.9394,0.93752,0.93859,3309.3401,0.93786,0.93965,0.93778,0.93883,3366.0801,False
'2012-10-25T13:00:00',0.93859,0.93937,0.93848,0.939,3920.3701,0.93883,0.9396,0.93876,0.93928,3929.4099,True
'2012-10-25T14:00:00',0.93897,0.93957,0.93824,0.93925,6055.2798,0.93925,0.94001,0.93849,0.9395,6025.6401,True
'2012-10-25T15:00:00',0.93925,0.93997,0.93881,0.93935,5811.6802,0.93951,0.94027,0.93911,0.94007,5924.1099,False
'2012-10-25T16:00:00',0.93936,0.93969,0.9384,0.93932,7357.2798,0.9401,0.9401,0.93864,0.93968,7907.6299,True
'2012-10-25T17:00:00',0.9393,0.93992,0.93857,0.93892,7303.8301,0.93962,0.94026,0.93888,0.93918,7707.2598,False
'2012-10-25T18:00:00',0.93887,0.93949,0.93829,0.93927,3972.71,0.93915,0.93974,0.93861,0.93958,3663.28,True
'2012-10-25T19:00:00',0.9393,0.94013,0.93917,0.93996,3736.6899,0.93952,0.94042,0.93947,0.94031,3482.96,True
'2012-10-25T20:00:00',0.93996,0.94052,0.93967,0.93971,2269.24,0.94031,0.94089,0.93998,0.94007,2587.8301,False
'2012-10-25T21:00:00',0.93971,0.94007,0.93937,0.94002,2353.23,0.94004,0.9404,0.93971,0.9403,2541.3999,True
'2012-10-25T22:00:00',0.93997,0.94024,0.93935,0.93961,3763.5701,0.94026,0.94076,0.93989,0.94063,3880.9099,False
'2012-10-25T23:00:00',0.93949,0.93998,0.93894,0.93991,899.9,0.94077,0.94095,0.93997,0.94033,910.03,False
'2012-10-26T00:00:00',0.93991,0.93991,0.93894,0.9395,598.963,0.94038,0.94074,0.93988,0.94022,633.113,False
'2012-10-26T01:00:00',0.9395,0.93974,0.93915,0.93961,1716.39,0.94022,0.94038,0.93968,0.94013,1716.24,True
'2012-10-26T02:00:00',0.93961,0.93981,0.93911,0.93937,2341.3799,0.94014,0.94029,0.93951,0.93978,2800.3,False
'2012-10-26T03:00:00',0.93941,0.93962,0.93906,0.93912,1460.61,0.93983,0.93999,0.93943,0.93943,1681.33,False
'2012-10-26T04:00:00',0.93911,0.93921,0.93872,0.93896,1370.0413,0.93944,0.93958,0.93913,0.93934,1347.6993,False
'2012-10-26T05:00:00',0.93896,0.93917,0.93841,0.93892,2482.21,0.93934,0.93954,0.9388,0.93936,2748.55,True
'2012-10-26T06:00:00',0.93891,0.93922,0.93871,0.93917,3131.4399,0.93937,0.93963,0.93904,0.93953,2935.55,True
'2012-10-26T07:00:00',0.93911,0.93926,0.93842,0.93877,2475.54,0.93949,0.93964,0.93879,0.9391,2782.95,True
'2012-10-26T08:00:00',0.93877,0.93997,0.9386,0.93933,4057.8701,0.9391,0.94028,0.93891,0.93973,4192.0498,True
'2012-10-26T09:00:00',0.93929,0.94031,0.9391,0.94019,5316.0698,0.93965,0.94061,0.93945,0.94049,5515.2402,False
'2012-10-26T10:00:00',0.94019,0.94025,0.93858,0.9388,4212.8901,0.94045,0.94054,0.93887,0.93904,3897.05,False
'2012-10-26T11:00:00',0.9388,0.93938,0.93729,0.9392,4906.9902,0.93904,0.93964,0.93767,0.9395,4788.1201,True
'2012-10-26T12:00:00',0.93922,0.94109,0.93866,0.94036,6448.1602,0.9395,0.94133,0.93893,0.94064,6332.7002,True
'2012-10-26T13:00:00',0.94041,0.94138,0.94022,0.94138,4123.9399,0.94067,0.94168,0.94048,0.94168,4041.1499,True
'2012-10-26T14:00:00',0.94142,0.94147,0.93903,0.94039,7819.4199,0.94168,0.94173,0.93933,0.94069,7849.4702,False
'2012-10-26T15:00:00',0.94043,0.94076,0.93944,0.93944,7130.98,0.94073,0.94105,0.93981,0.93981,6900.7402,False
'2012-10-26T16:00:00',0.93946,0.93963,0.93727,0.9374,9315.4697,0.9398,0.94,0.9376,0.93773,8840.4199,False
'2012-10-26T17:00:00',0.93742,0.93767,0.93537,0.93556,5981.6499,0.93775,0.93793,0.93568,0.93585,5945.6602,False
'2012-10-26T18:00:00',0.93558,0.93729,0.93553,0.93707,3992.6699,0.93585,0.93754,0.93585,0.93738,4254.6699,True
'2012-10-26T19:00:00',0.93708,0.93748,0.93689,0.93711,2890.7,0.93734,0.9378,0.93718,0.93749,3301.48,False
'2012-10-26T20:00:00',0.93715,0.93733,0.93601,0.93622,3070.03,0.93753,0.93764,0.9363,0.9365,3190.8899,False
'2012-10-26T21:00:00',0.93617,0.93702,0.93611,0.93686,2850.8601,0.93648,0.93736,0.93642,0.93724,2824.97,True
'2012-10-26T22:00:00',0.93687,0.93755,0.93622,0.93678,3347.0801,0.93724,0.93837,0.93709,0.9381,3114.77,False
'2012-10-28T22:00:00',0.93547,0.93608,0.9347,0.93505,633.6207,0.93597,0.93756,0.93555,0.93593,667.6112,True
'2012-10-28T23:00:00',0.93506,0.93658,0.93483,0.93567,1468.3691,0.93597,0.93741,0.93597,0.93647,1381.2263,False
'2012-10-29T00:00:00',0.93571,0.93624,0.93541,0.93621,948.6271,0.93644,0.93696,0.93604,0.93679,1081.4296,True
'2012-10-29T01:00:00',0.93621,0.93647,0.9359,0.93638,1696.21,0.93675,0.93694,0.93648,0.93686,1968.78,False
'2012-10-29T02:00:00',0.93638,0.93641,0.93577,0.93616,1083.55,0.93686,0.93696,0.93631,0.93668,1220.05,True
'2012-10-29T03:00:00',0.93616,0.93652,0.93603,0.93641,942.01,0.93668,0.93708,0.93654,0.93691,1008.45,True
'2012-10-29T04:00:00',0.93629,0.93679,0.93619,0.93645,806.6584,0.937,0.93731,0.93672,0.93714,848.2416,False
'2012-10-29T05:00:00',0.93645,0.93677,0.93614,0.93628,583.91,0.93714,0.93733,0.93674,0.93679,584.46,False
'2012-10-29T06:00:00',0.93623,0.93655,0.93587,0.93636,903.8456,0.93691,0.93708,0.93644,0.93684,971.9787,True
'2012-10-29T07:00:00',0.93636,0.93704,0.93621,0.93685,1055.0077,0.93684,0.93749,0.9367,0.93711,1152.02,True
'2012-10-29T08:00:00',0.93677,0.93767,0.93662,0.93718,2104.6699,0.93721,0.93821,0.93701,0.93751,2180.2,True
'2012-10-29T09:00:00',0.93717,0.93833,0.93711,0.93782,3822.8999,0.93751,0.93866,0.93742,0.93814,3754.3201,False
'2012-10-29T10:00:00',0.93782,0.93824,0.93699,0.93765,3411.6299,0.93813,0.93855,0.9374,0.93797,3356.8799,False
'2012-10-29T11:00:00',0.93765,0.93785,0.93681,0.93692,2681.96,0.93801,0.93819,0.93714,0.93724,2635.3301,False
'2012-10-29T12:00:00',0.9369,0.93769,0.93684,0.93758,3082.8101,0.93723,0.938,0.93715,0.93791,3294.4399,True
'2012-10-29T13:00:00',0.93752,0.93783,0.93698,0.93718,2944.8601,0.93785,0.93813,0.93728,0.93753,3333.4399,False
'2012-10-29T14:00:00',0.93722,0.93743,0.93653,0.93685,2884.29,0.93755,0.93775,0.93684,0.93718,3323.9299,False
'2012-10-29T15:00:00',0.93685,0.9372,0.93617,0.93641,2965.8101,0.93718,0.93754,0.93648,0.93674,2752.3,False
'2012-10-29T16:00:00',0.93641,0.93655,0.93538,0.93606,2840.9299,0.93674,0.93688,0.93571,0.93642,2802.6799,True
'2012-10-29T17:00:00',0.93606,0.93727,0.93586,0.93665,2604.4199,0.93641,0.93763,0.93619,0.93707,2642.3101,False
'2012-10-29T18:00:00',0.93665,0.93693,0.9362,0.93672,1395.71,0.93706,0.93737,0.93664,0.93718,1445.3101,False
'2012-10-29T19:00:00',0.93671,0.93677,0.93531,0.93554,1152.205,0.93715,0.93725,0.93581,0.93596,1240.1816,False
'2012-10-29T20:00:00',0.93554,0.93598,0.93534,0.93555,646.6,0.93596,0.93639,0.93579,0.93619,692.04,False
'2012-10-29T21:00:00',0.93561,0.93579,0.9352,0.93541,979.49,0.93623,0.93637,0.93578,0.93599,1019.57,False
'2012-10-29T22:00:00',0.93546,0.93557,0.9347,0.93527,534.4683,0.93604,0.93675,0.93525,0.93588,499.4683,False
'2012-10-29T23:00:00',0.93521,0.93547,0.93475,0.93524,1125.6755,0.93589,0.93613,0.93562,0.93591,1030.6805,False
'2012-10-30T00:00:00',0.9352,0.93532,0.93504,0.93509,1036.8101,0.93585,0.93599,0.9356,0.93568,1087.01,False
'2012-10-30T01:00:00',0.93513,0.93522,0.93471,0.93492,1224.26,0.93574,0.93574,0.93505,0.93533,1409.65,False
'2012-10-30T02:00:00',0.93492,0.9351,0.93451,0.93461,1932.3,0.93533,0.93548,0.93485,0.93502,2077.0,False
'2012-10-30T03:00:00',0.93463,0.93498,0.93429,0.93456,2669.03,0.93502,0.93538,0.93464,0.93494,2301.6699,False
'2012-10-30T04:00:00',0.93456,0.93462,0.93394,0.93438,2397.6599,0.93494,0.93501,0.93428,0.93475,2077.8899,True
'2012-10-30T05:00:00',0.93437,0.93509,0.93428,0.93504,1266.0601,0.93474,0.93552,0.93467,0.93542,1252.3,True
'2012-10-30T06:00:00',0.93507,0.93561,0.93427,0.93514,2413.05,0.93543,0.93605,0.93469,0.93556,2841.21,False
'2012-10-30T07:00:00',0.93514,0.93555,0.93355,0.93392,3464.75,0.93553,0.93593,0.9339,0.93424,3762.3201,False
'2012-10-30T08:00:00',0.93393,0.9343,0.93269,0.9339,2814.03,0.93424,0.93458,0.93301,0.93429,2880.0801,False
'2012-10-30T09:00:00',0.9339,0.93402,0.93319,0.93379,4653.5898,0.93429,0.93434,0.93353,0.93409,4627.3198,True
'2012-10-30T10:00:00',0.93371,0.93475,0.93328,0.93353,3527.0601,0.93404,0.93498,0.93357,0.93386,3262.8301,False
'2012-10-30T11:00:00',0.93353,0.93377,0.932,0.93252,4144.6001,0.93386,0.93406,0.93229,0.93283,4366.8999,False
'2012-10-30T12:00:00',0.93256,0.93331,0.9323,0.93297,3076.3701,0.93283,0.9336,0.93258,0.93324,3268.46,False
'2012-10-30T13:00:00',0.93301,0.93316,0.93166,0.93168,3784.1799,0.93328,0.93339,0.93199,0.93203,3468.25,False
'2012-10-30T14:00:00',0.93167,0.93267,0.93135,0.9318,4120.2002,0.93203,0.93294,0.93174,0.93216,4094.4199,True
'2012-10-30T15:00:00',0.93181,0.93325,0.93171,0.93232,3137.71,0.93217,0.93349,0.93204,0.93259,3227.1899,False
'2012-10-30T16:00:00',0.93236,0.93247,0.93057,0.93151,4415.02,0.93258,0.93279,0.93083,0.93175,4483.3999,False
'2012-10-30T17:00:00',0.93148,0.93212,0.93126,0.93174,2845.6299,0.93177,0.93238,0.93158,0.93199,2755.6399,False
'2012-10-30T18:00:00',0.93174,0.93204,0.93106,0.93198,1849.0601,0.932,0.93227,0.93135,0.93223,2021.12,True
'2012-10-30T19:00:00',0.93198,0.93299,0.93182,0.93286,1870.2124,0.93223,0.93322,0.93214,0.93316,2201.1733,True
'2012-10-30T20:00:00',0.93286,0.93327,0.93215,0.93302,1536.87,0.93316,0.93359,0.93246,0.93338,1876.24,True
'2012-10-30T21:00:00',0.93307,0.93331,0.93246,0.93256,1312.4399,0.93338,0.93366,0.93303,0.93315,1346.63,False
'2012-10-30T22:00:00',0.93256,0.93295,0.93223,0.93261,531.2224,0.93314,0.9341,0.93306,0.93329,537.7092,False
'2012-10-30T23:00:00',0.9325,0.93292,0.93212,0.93236,2176.9299,0.93339,0.93368,0.9329,0.93312,2119.8401,False
'2012-10-31T00:00:00',0.93236,0.93261,0.93207,0.93213,1721.33,0.93312,0.93321,0.93265,0.93278,1778.4399,False
'2012-10-31T01:00:00',0.93215,0.93266,0.93189,0.93197,2537.02,0.93279,0.93309,0.93231,0.93238,2200.4199,False
'2012-10-31T02:00:00',0.93197,0.93242,0.93181,0.93236,1904.49,0.93232,0.93283,0.93218,0.93283,1836.1801,True
'2012-10-31T03:00:00',0.93231,0.9325,0.93185,0.93217,1078.7889,0.93279,0.93302,0.93237,0.93253,1021.611,True
'2012-10-31T04:00:00',0.93221,0.93297,0.93221,0.93292,1822.45,0.93259,0.93336,0.93259,0.93332,1507.39,True
'2012-10-31T05:00:00',0.93297,0.93307,0.93247,0.93265,1262.1919,0.93333,0.93354,0.9329,0.93327,1322.0212,False
'2012-10-31T06:00:00',0.9327,0.93306,0.93247,0.93262,1371.05,0.9333,0.93353,0.93284,0.93301,1530.03,True
'2012-10-31T07:00:00',0.93261,0.93322,0.93233,0.93298,2092.21,0.93297,0.93354,0.93269,0.93334,2161.3201,True
'2012-10-31T08:00:00',0.93293,0.93373,0.93264,0.93271,3603.8799,0.93334,0.93404,0.93292,0.93299,3129.4199,False
'2012-10-31T09:00:00',0.93264,0.93264,0.93106,0.93121,5798.0498,0.93293,0.93294,0.93134,0.93155,5326.6699,False
'2012-10-31T10:00:00',0.93123,0.93138,0.9305,0.93101,4753.52,0.93155,0.93166,0.93079,0.9313,4424.6499,True
'2012-10-31T11:00:00',0.93101,0.93206,0.93067,0.93122,4695.4502,0.9313,0.93237,0.93094,0.93153,4669.21,False
'2012-10-31T12:00:00',0.93122,0.93202,0.93077,0.93119,4226.6401,0.93153,0.93227,0.93106,0.93142,4366.0698,False
'2012-10-31T13:00:00',0.93111,0.93131,0.92732,0.92772,5972.1099,0.93139,0.93154,0.92762,0.92803,6168.3501,False
'2012-10-31T14:00:00',0.92773,0.92926,0.92745,0.92889,6739.4302,0.92801,0.92952,0.92776,0.92923,7062.0298,True
'2012-10-31T15:00:00',0.92889,0.93008,0.92872,0.93002,6652.4399,0.92923,0.93034,0.92899,0.93028,6772.1001,True
'2012-10-31T16:00:00',0.93005,0.93163,0.92947,0.93144,6054.8701,0.93028,0.93199,0.9297,0.93181,5663.77,False
'2012-10-31T17:00:00',0.93141,0.93162,0.93008,0.9307,5588.4502,0.93179,0.93197,0.93039,0.93109,5765.1001,False
'2012-10-31T18:00:00',0.9307,0.93147,0.93053,0.93078,3020.3301,0.93109,0.93174,0.93082,0.93116,2839.24,False
'2012-10-31T19:00:00',0.93078,0.93131,0.93056,0.93087,3115.3301,0.93116,0.93158,0.93085,0.93128,2855.8701,True
'2012-10-31T20:00:00',0.93082,0.93241,0.9307,0.93221,3494.9299,0.93119,0.9327,0.93098,0.93256,3401.6101,True
'2012-10-31T21:00:00',0.93221,0.93242,0.93133,0.93182,2646.8899,0.93256,0.93273,0.93171,0.9323,2828.3501,False
'2012-10-31T22:00:00',0.93182,0.93191,0.93064,0.93117,1524.9301,0.93231,0.93251,0.9315,0.93193,1492.62,False
'2012-10-31T23:00:00',0.93126,0.9315,0.93099,0.93122,974.14,0.93189,0.93231,0.93168,0.93188,1057.67,False
'2012-11-01T00:00:00',0.93118,0.93141,0.9309,0.93102,2297.9199,0.93181,0.93202,0.93146,0.93165,2140.6499,True
'2012-11-01T01:00:00',0.93099,0.93164,0.93099,0.93138,2885.6799,0.93166,0.93218,0.93154,0.93204,2587.4099,False
'2012-11-01T02:00:00',0.93139,0.93147,0.93084,0.93092,2395.95,0.93206,0.93215,0.93136,0.93151,2178.45,False
'2012-11-01T03:00:00',0.93095,0.93133,0.93082,0.93115,1867.67,0.93151,0.93169,0.93123,0.93154,1506.97,True
'2012-11-01T04:00:00',0.93116,0.93167,0.93109,0.93129,1809.33,0.93154,0.93204,0.93148,0.93169,1714.35,False
'2012-11-01T05:00:00',0.93129,0.93156,0.93095,0.93097,1191.61,0.93174,0.93205,0.9313,0.93138,1249.4399,False
'2012-11-01T06:00:00',0.931,0.93158,0.93092,0.93153,1988.62,0.93129,0.93198,0.93128,0.9319,1726.71,True
'2012-11-01T07:00:00',0.93155,0.93162,0.93104,0.93156,1808.7,0.9319,0.93199,0.93138,0.93199,1521.0601,True
'2012-11-01T08:00:00',0.93156,0.93326,0.93131,0.93259,3543.1699,0.93199,0.93358,0.93164,0.9329,3807.4099,False
'2012-11-01T09:00:00',0.93259,0.93327,0.93211,0.93231,4884.3599,0.93293,0.93356,0.93242,0.93256,4823.1001,True
'2012-11-01T10:00:00',0.93226,0.93352,0.93226,0.93306,4186.6001,0.93256,0.93382,0.93256,0.93337,4299.8701,False
'2012-11-01T11:00:00',0.93306,0.93315,0.93188,0.93227,3769.6499,0.93339,0.93347,0.93218,0.93251,3859.1799,False
'2012-11-01T12:00:00',0.93224,0.93224,0.93042,0.93105,4276.9902,0.93251,0.93251,0.93067,0.93144,4220.52,False
'2012-11-01T13:00:00',0.93105,0.93182,0.93001,0.93021,5717.27,0.93144,0.93209,0.93027,0.93055,5542.0498,True
'2012-11-01T14:00:00',0.93019,0.93178,0.93011,0.93109,5051.8701,0.93054,0.93228,0.93041,0.93215,4865.0498,True
'2012-11-01T15:00:00',0.93099,0.9338,0.93088,0.93353,5616.7402,0.93224,0.93409,0.93172,0.93384,5643.6001,True
'2012-11-01T16:00:00',0.93353,0.93537,0.93335,0.935,5497.3599,0.93382,0.93562,0.93362,0.93524,5333.46,False
'2012-11-01T17:00:00',0.93499,0.93531,0.93441,0.93452,3088.5601,0.93525,0.93561,0.93471,0.93483,3121.03,False
'2012-11-01T18:00:00',0.93452,0.93502,0.93422,0.93461,2928.3701,0.93484,0.93525,0.9345,0.93487,2759.48,True
'2012-11-01T19:00:00',0.93461,0.93557,0.9346,0.9354,2743.29,0.93487,0.93585,0.93487,0.93572,2650.29,True
'2012-11-01T20:00:00',0.93539,0.93568,0.9347,0.93487,3434.1699,0.93572,0.93599,0.93499,0.93513,2955.23,False
'2012-11-01T21:00:00',0.93486,0.93499,0.93423,0.93499,2015.1262,0.9352,0.93543,0.93458,0.93542,1960.1921,True
'2012-11-01T22:00:00',0.93491,0.93497,0.93386,0.93458,1625.1913,0.93542,0.93595,0.93481,0.93543,1349.6553,False
'2012-11-01T23:00:00',0.93458,0.93472,0.93421,0.93426,1302.95,0.93548,0.93556,0.93482,0.93491,1187.64,True
'2012-11-02T00:00:00',0.93435,0.93481,0.93383,0.93466,1375.0759,0.93493,0.93561,0.93479,0.93521,1248.8297,True
'2012-11-02T01:00:00',0.9347,0.93571,0.93459,0.93526,2276.3301,0.93523,0.93613,0.93512,0.9357,2442.3601,False
'2012-11-02T02:00:00',0.93526,0.93564,0.93502,0.93538,1843.41,0.93572,0.93604,0.93537,0.93581,2018.75,True
'2012-11-02T03:00:00',0.93537,0.93577,0.93517,0.93576,1418.45,0.93581,0.93618,0.93558,0.93618,1186.53,True
'2012-11-02T04:00:00',0.93576,0.93592,0.93548,0.93581,930.73,0.93618,0.93634,0.93587,0.93634,953.08,True
'2012-11-02T05:00:00',0.93581,0.93601,0.93546,0.93587,1238.2026,0.93631,0.93643,0.93581,0.93642,1264.9937,True
'2012-11-02T06:00:00',0.93582,0.93871,0.93574,0.93832,2599.1599,0.93637,0.93911,0.93617,0.93869,2833.3501,True
'2012-11-02T07:00:00',0.93828,0.93912,0.93732,0.93779,3340.3601,0.93871,0.93948,0.93763,0.93814,4517.6201,False
'2012-11-02T08:00:00',0.93781,0.93906,0.93774,0.93816,3707.1499,0.93814,0.93929,0.93803,0.93844,4032.23,True
'2012-11-02T09:00:00',0.93816,0.93952,0.93763,0.93927,4745.04,0.93844,0.93979,0.93789,0.93965,4933.8198,True
'2012-11-02T10:00:00',0.93926,0.94007,0.93894,0.93984,5198.3101,0.93965,0.94037,0.93927,0.94012,6477.71,False
'2012-11-02T11:00:00',0.93986,0.93993,0.93872,0.93901,3478.9399,0.94009,0.94021,0.93893,0.93929,4194.5298,False
'2012-11-02T12:00:00',0.93901,0.93951,0.93838,0.93852,4393.46,0.93929,0.93978,0.93864,0.93877,4235.5098,True
'2012-11-02T13:00:00',0.93851,0.94445,0.93729,0.94392,8667.5195,0.93877,0.94482,0.93808,0.94423,8597.6299,True
'2012-11-02T14:00:00',0.94391,0.94473,0.94346,0.94374,7794.6499,0.94425,0.94502,0.94382,0.94425,8463.0498,False
'2012-11-02T15:00:00',0.94367,0.94417,0.9427,0.94295,6713.5898,0.9442,0.94445,0.943,0.94329,6781.8301,False
'2012-11-02T16:00:00',0.94295,0.94383,0.94228,0.94276,6540.6099,0.94329,0.94409,0.94254,0.94305,6637.3701,True
'2012-11-02T17:00:00',0.94281,0.94503,0.94249,0.94498,5193.54,0.94309,0.94533,0.94274,0.9453,5501.27,True
'2012-11-02T18:00:00',0.94498,0.94686,0.94466,0.94554,6230.4702,0.9453,0.94715,0.94497,0.9459,8110.8999,False
'2012-11-02T19:00:00',0.94557,0.94591,0.94453,0.94496,4979.2598,0.94589,0.94629,0.94485,0.94531,5836.1401,False
'2012-11-02T20:00:00',0.94498,0.94528,0.94437,0.94471,3588.76,0.94531,0.94559,0.94473,0.94503,3740.22,False
'2012-11-02T21:00:00',0.94469,0.94517,0.94354,0.9436,2598.3501,0.94507,0.94559,0.9445,0.94496,3113.1699,True
'2012-11-04T23:00:00',0.9451,0.94531,0.94431,0.94526,931.3113,0.94617,0.94618,0.94495,0.94593,914.0558,False
'2012-11-05T00:00:00',0.94525,0.94526,0.94388,0.94516,1684.9197,0.94593,0.94594,0.94452,0.9458,1643.4421,False
'2012-11-05T01:00:00',0.94516,0.94521,0.94424,0.9443,1580.7108,0.9458,0.9458,0.94475,0.94478,1645.8724,False
'2012-11-05T02:00:00',0.9443,0.94516,0.94423,0.94492,1293.8855,0.94478,0.94565,0.94473,0.94548,1431.1101,True
'2012-11-05T03:00:00',0.94489,0.94648,0.94477,0.94589,1518.49,0.94544,0.94693,0.94528,0.94639,1932.5,False
'2012-11-05T04:00:00',0.94587,0.94602,0.94541,0.94557,2978.74,0.94632,0.94656,0.94592,0.94603,3079.1499,False
'2012-11-05T05:00:00',0.94557,0.94576,0.94527,0.94564,3357.3521,0.94609,0.94624,0.94568,0.94621,3234.5505,True
'2012-11-05T06:00:00',0.94564,0.94579,0.94499,0.94573,1714.7164,0.94621,0.94628,0.94525,0.9462,1732.2169,True
'2012-11-05T07:00:00',0.94573,0.94607,0.94527,0.94553,1570.0313,0.9462,0.9465,0.94566,0.94593,1573.3105,True
'2012-11-05T08:00:00',0.94555,0.94737,0.94491,0.9471,3575.6101,0.94593,0.94778,0.94533,0.94749,3654.1599,True
'2012-11-05T09:00:00',0.9471,0.94781,0.94631,0.94653,5609.1802,0.94749,0.94814,0.94665,0.94686,5782.04,False
'2012-11-05T10:00:00',0.94661,0.94667,0.94541,0.94591,3359.4299,0.94689,0.94704,0.94568,0.94624,3432.8701,True
'2012-11-05T11:00:00',0.94591,0.94699,0.94583,0.94657,3131.9099,0.94624,0.94731,0.94618,0.94703,3055.0801,False
'2012-11-05T12:00:00',0.94657,0.94668,0.94564,0.94641,2691.7,0.94702,0.94702,0.94594,0.94674,2748.2,True
'2012-11-05T13:00:00',0.94641,0.94736,0.94634,0.94718,3939.4719,0.94674,0.94769,0.94664,0.94753,4017.2502,True
'2012-11-05T14:00:00',0.94721,0.94769,0.94544,0.94544,3973.3,0.94756,0.94802,0.94573,0.94573,3951.4399,False
'2012-11-05T15:00:00',0.94542,0.94674,0.94542,0.94595,4282.4302,0.94572,0.94726,0.94572,0.94726,4179.77,True
'2012-11-05T16:00:00',0.94592,0.9478,0.94587,0.94742,5741.29,0.94723,0.94813,0.9462,0.94776,5711.96,False
'2012-11-05T17:00:00',0.94741,0.94756,0.9465,0.94659,4032.55,0.94772,0.94789,0.94684,0.94692,4148.8701,False
'2012-11-05T18:00:00',0.94662,0.94742,0.94642,0.94721,2659.8501,0.94694,0.94773,0.94675,0.94752,2459.03,False
'2012-11-05T19:00:00',0.94715,0.94715,0.94641,0.94654,1707.15,0.94748,0.94748,0.94682,0.94688,1755.29,False
'2012-11-05T20:00:00',0.94654,0.94672,0.94618,0.94647,1772.7573,0.94688,0.94709,0.94653,0.94678,1827.7396,True
'2012-11-05T21:00:00',0.9464,0.94697,0.94627,0.94667,2053.71,0.94674,0.94739,0.94661,0.94689,1844.23,False
'2012-11-05T22:00:00',0.94664,0.9469,0.94625,0.94678,1057.1866,0.94689,0.94732,0.94662,0.94718,1064.4158,True
'2012-11-05T23:00:00',0.94671,0.94689,0.94609,0.94679,1079.83,0.94718,0.94765,0.94684,0.94745,1132.5601,True
'2012-11-06T00:00:00',0.94677,0.94706,0.94641,0.94682,1232.2711,0.94745,0.94773,0.94688,0.94734,1295.0587,True
'2012-11-06T01:00:00',0.94678,0.94722,0.94666,0.94691,2184.55,0.94739,0.94759,0.94704,0.94724,1931.02,True
'2012-11-06T02:00:00',0.94681,0.94732,0.9468,0.94712,1695.11,0.94727,0.94771,0.94719,0.94748,1712.03,True
'2012-11-06T03:00:00',0.94712,0.94792,0.94709,0.9477,1807.6899,0.94749,0.94829,0.94745,0.94806,1868.03,True
'2012-11-06T04:00:00',0.94771,0.94842,0.94725,0.94797,3990.4199,0.94805,0.94881,0.94768,0.94828,3834.8301,True
'2012-11-06T05:00:00',0.94797,0.94896,0.94769,0.94882,2517.46,0.9483,0.94928,0.94804,0.94914,2315.6101,False
'2012-11-06T06:00:00',0.94882,0.94886,0.94815,0.94821,1963.15,0.94913,0.94919,0.94849,0.94854,1943.3199,False
'2012-11-06T07:00:00',0.94821,0.94838,0.94766,0.94786,2075.29,0.94854,0.94875,0.94792,0.94819,2230.46,True
'2012-11-06T08:00:00',0.94792,0.94906,0.94785,0.94832,4160.7402,0.94819,0.94935,0.94817,0.94858,4207.2202,True
'2012-11-06T09:00:00',0.94831,0.94986,0.94818,0.94949,6154.8398,0.94853,0.95019,0.94848,0.94984,6301.8198,True
'2012-11-06T10:00:00',0.94949,0.95017,0.94876,0.94927,5565.8101,0.94984,0.95047,0.94909,0.94959,5429.1802,False
'2012-11-06T11:00:00',0.94921,0.94936,0.94835,0.94907,4932.48,0.94955,0.94965,0.94861,0.9494,5034.7798,True
'2012-11-06T12:00:00',0.94914,0.95023,0.94827,0.94882,5459.0,0.94941,0.95053,0.94855,0.94907,5414.27,False
'2012-11-06T13:00:00',0.94881,0.9497,0.94861,0.94886,4362.1602,0.94904,0.94998,0.94883,0.94914,4340.6401,True
'2012-11-06T14:00:00',0.94886,0.95003,0.94869,0.94922,4939.1001,0.94912,0.95031,0.94893,0.94953,5176.9302,False
'2012-11-06T15:00:00',0.94922,0.94938,0.94741,0.9483,7118.8799,0.94953,0.94964,0.94764,0.94883,6715.8398,False
'2012-11-06T16:00:00',0.94839,0.94893,0.94786,0.94834,6407.5698,0.94883,0.9492,0.9481,0.94863,6130.6699,False
'2012-11-06T17:00:00',0.94834,0.94865,0.94761,0.94827,5366.1001,0.94863,0.94893,0.94784,0.94854,5188.7998,True
'2012-11-06T18:00:00',0.94832,0.94948,0.94826,0.94922,4407.6899,0.94858,0.94975,0.94849,0.9495,4677.2598,True
'2012-11-06T19:00:00',0.9492,0.94983,0.9488,0.94949,4238.7202,0.94949,0.95013,0.94909,0.94973,4257.98,True
'2012-11-06T20:00:00',0.94947,0.95074,0.94934,0.95069,4187.4399,0.94973,0.95099,0.94963,0.95099,4019.8401,True
'2012-11-06T21:00:00',0.95067,0.95084,0.95015,0.95049,3045.52,0.95098,0.95112,0.95044,0.95076,2945.3301,False
'2012-11-06T22:00:00',0.95047,0.95059,0.94982,0.94996,1439.61,0.95076,0.95088,0.95034,0.95066,1334.9399,False
'2012-11-06T23:00:00',0.94996,0.95037,0.9494,0.95016,648.4507,0.9506,0.95127,0.94986,0.95084,693.6581,True
'2012-11-07T00:00:00',0.95016,0.95077,0.94981,0.95066,1760.13,0.95084,0.95129,0.95043,0.95121,1515.6801,True
'2012-11-07T01:00:00',0.95064,0.95157,0.95022,0.95107,2995.8601,0.95121,0.95188,0.95056,0.95138,3206.01,False
'2012-11-07T02:00:00',0.95107,0.95132,0.95061,0.95072,4077.6299,0.95138,0.95168,0.95093,0.95104,3857.78,False
'2012-11-07T03:00:00',0.95071,0.95116,0.94976,0.95012,5507.6401,0.95108,0.95154,0.95018,0.95049,5439.7202,False
'2012-11-07T04:00:00',0.95014,0.95062,0.94951,0.95019,6167.04,0.95049,0.95102,0.94987,0.95059,5369.4102,False
'2012-11-07T05:00:00',0.95017,0.95022,0.94808,0.94916,8313.5801,0.95059,0.95059,0.94854,0.9495,8053.1602,False
'2012-11-07T06:00:00',0.94916,0.94977,0.94878,0.94971,4437.4302,0.9495,0.95014,0.94913,0.95005,4422.5298,True
'2012-11-07T07:00:00',0.94969,0.95009,0.94847,0.94984,3559.47,0.95003,0.95046,0.94882,0.95014,3357.79,True
'2012-11-07T08:00:00',0.94986,0.95058,0.94897,0.94986,4978.0898,0.95014,0.95084,0.94928,0.95019,4911.0698,True
'2012-11-07T09:00:00',0.9499,0.95146,0.94961,0.9509,6676.1499,0.95023,0.95173,0.94989,0.95119,6878.8599,True
'2012-11-07T10:00:00',0.9509,0.95159,0.95065,0.95132,5569.5801,0.95119,0.9519,0.95093,0.95178,5361.3398,False
'2012-11-07T11:00:00',0.95132,0.95152,0.95038,0.95086,4464.8301,0.95178,0.95179,0.9506,0.95119,4269.1201,True
'2012-11-07T12:00:00',0.95086,0.95183,0.95019,0.95117,7089.6899,0.95118,0.95207,0.95045,0.95148,7142.3701,True
'2012-11-07T13:00:00',0.95114,0.95411,0.9511,0.95253,10004.6797,0.95144,0.95448,0.95144,0.95279,10159.54,False
'2012-11-07T14:00:00',0.95254,0.95318,0.95181,0.95196,8704.5098,0.95279,0.95348,0.95208,0.95224,8478.8096,False
'2012-11-07T15:00:00',0.95196,0.95207,0.95056,0.95075,7651.4102,0.95224,0.95239,0.95087,0.95099,8257.0498,False
'2012-11-07T16:00:00',0.95075,0.95099,0.9492,0.94937,8965.9004,0.95101,0.95128,0.94949,0.94964,8913.75,False
'2012-11-07T17:00:00',0.9494,0.94961,0.94677,0.94789,9299.8398,0.94964,0.94989,0.94713,0.94822,9204.4902,False
'2012-11-07T18:00:00',0.94787,0.94807,0.94696,0.94772,5734.4399,0.94819,0.94832,0.94719,0.94798,5985.5698,True
'2012-11-07T19:00:00',0.94771,0.94867,0.94733,0.94831,5692.2002,0.94798,0.94897,0.94768,0.94859,6409.8799,False
'2012-11-07T20:00:00',0.9483,0.94853,0.94736,0.94775,5117.54,0.94856,0.94884,0.94764,0.9481,5213.3799,True
'2012-11-07T21:00:00',0.94774,0.94867,0.94731,0.94856,4641.8301,0.9481,0.94901,0.94769,0.94883,4608.5601,False
'2012-11-07T22:00:00',0.94856,0.94862,0.94765,0.94765,1531.59,0.94884,0.94893,0.94808,0.94823,1583.87,False
'2012-11-07T23:00:00',0.94751,0.94812,0.94703,0.94752,1787.85,0.94838,0.94896,0.94786,0.94821,1831.48,True
'2012-11-08T00:00:00',0.94754,0.94864,0.94753,0.94859,1344.8929,0.94824,0.94913,0.94824,0.94906,1477.5747,True
'2012-11-08T01:00:00',0.94854,0.94924,0.94816,0.94856,2907.29,0.94908,0.94964,0.94849,0.94889,3104.02,False
'2012-11-08T02:00:00',0.94852,0.9487,0.94801,0.94817,2777.6499,0.94884,0.94908,0.94834,0.94858,2864.5601,True
'2012-11-08T03:00:00',0.94821,0.94876,0.94789,0.94861,2515.6799,0.94859,0.94919,0.94825,0.94901,2702.8201,False
'2012-11-08T04:00:00',0.9486,0.94877,0.94801,0.94848,2669.8999,0.94897,0.94913,0.94834,0.94884,2836.98,True
'2012-11-08T05:00:00',0.94848,0.9488,0.94807,0.94844,2369.4099,0.94883,0.94914,0.94843,0.94879,2545.29,False
'2012-11-08T06:00:00',0.94841,0.94871,0.94807,0.94826,2617.21,0.94879,0.94904,0.94838,0.94862,3039.8799,False
'2012-11-08T07:00:00',0.94826,0.94847,0.94772,0.9481,2407.29,0.94864,0.94877,0.948,0.94853,2386.76,True
'2012-11-08T08:00:00',0.9481,0.94862,0.94782,0.94787,3708.3,0.94851,0.94885,0.94808,0.94812,3723.3701,False
'2012-11-08T09:00:00',0.94787,0.94807,0.94706,0.94744,5712.73,0.94813,0.94833,0.94733,0.94773,6281.7402,True
'2012-11-08T10:00:00',0.94744,0.95023,0.94731,0.94896,7291.4399,0.94772,0.95054,0.9476,0.94924,7777.7598,False
'2012-11-08T11:00:00',0.94896,0.95012,0.94872,0.94926,6336.2598,0.94921,0.95039,0.94898,0.94959,6125.27,False
'2012-11-08T12:00:00',0.94927,0.9494,0.94856,0.94902,4870.5298,0.9496,0.94969,0.94884,0.94942,4991.6001,True
'2012-11-08T13:00:00',0.94901,0.94986,0.94893,0.94956,6104.73,0.94935,0.95054,0.94924,0.9498,6002.1602,True
'2012-11-08T14:00:00',0.94956,0.95112,0.94877,0.94913,7894.6802,0.9498,0.95145,0.94907,0.94948,8092.5498,False
'2012-11-08T15:00:00',0.94912,0.9506,0.94911,0.94999,8320.9404,0.94946,0.95089,0.94943,0.95028,8067.0898,False
'2012-11-08T16:00:00',0.94999,0.95061,0.94911,0.94932,9312.6904,0.95028,0.95087,0.94938,0.94964,9194.2402,False
'2012-11-08T17:00:00',0.94932,0.94942,0.9467,0.94749,8955.6797,0.94964,0.94973,0.94699,0.94777,9187.2402,False
'2012-11-08T18:00:00',0.9475,0.94831,0.94681,0.94817,5543.1001,0.94777,0.94852,0.94709,0.94842,5304.4902,False
'2012-11-08T19:00:00',0.94817,0.94817,0.94621,0.94641,5086.4502,0.94842,0.94848,0.94652,0.94669,5009.3301,False
'2012-11-08T20:00:00',0.94637,0.94682,0.94576,0.9458,3794.96,0.94668,0.94711,0.94604,0.94611,4012.4099,False
'2012-11-08T21:00:00',0.9458,0.94594,0.94537,0.94572,3977.1899,0.94611,0.94626,0.94572,0.94598,4069.97,False
'2012-11-08T22:00:00',0.94574,0.94576,0.94477,0.94533,1804.7223,0.94599,0.94604,0.94511,0.94568,1660.67,False
'2012-11-08T23:00:00',0.94522,0.94558,0.94487,0.94538,1415.22,0.94568,0.94615,0.94559,0.94593,1471.53,True
'2012-11-09T00:00:00',0.94536,0.94592,0.9444,0.94583,1344.9924,0.94593,0.9464,0.94527,0.9463,1392.8624,True
'2012-11-09T01:00:00',0.94582,0.94597,0.94536,0.9456,2703.3999,0.94632,0.94633,0.94573,0.94614,2828.7,False
'2012-11-09T02:00:00',0.94566,0.94571,0.94502,0.94532,2964.27,0.94607,0.94608,0.94533,0.94568,3085.1201,False
'2012-11-09T03:00:00',0.94532,0.94562,0.94441,0.94451,2976.95,0.94568,0.94599,0.94474,0.94485,2999.1201,False
'2012-11-09T04:00:00',0.9445,0.94469,0.94395,0.94429,3146.97,0.94488,0.94503,0.94429,0.94469,2983.3201,True
'2012-11-09T05:00:00',0.94426,0.94471,0.94417,0.94442,1739.5065,0.94469,0.94505,0.94453,0.94481,1613.0793,True
'2012-11-09T06:00:00',0.94442,0.94528,0.94389,0.94471,3220.6399,0.94481,0.94562,0.94429,0.94508,3419.45,False
'2012-11-09T07:00:00',0.94471,0.94501,0.94421,0.94456,2059.5801,0.94507,0.94534,0.94454,0.94492,2337.6399,True
'2012-11-09T08:00:00',0.94458,0.94596,0.94444,0.94584,4400.1001,0.94491,0.94624,0.9447,0.94613,4353.6201,True
'2012-11-09T09:00:00',0.94587,0.94764,0.94572,0.94723,7397.5498,0.94615,0.94793,0.94599,0.94754,7846.9702,False
'2012-11-09T10:00:00',0.94722,0.94744,0.94648,0.94726,4481.2598,0.94754,0.94769,0.9467,0.94752,4612.46,True
'2012-11-09T11:00:00',0.94727,0.94802,0.94709,0.94782,5709.8198,0.94752,0.94834,0.94734,0.9481,5761.8599,True
'2012-11-09T12:00:00',0.94782,0.94819,0.94726,0.94777,6194.0298,0.9481,0.94848,0.94753,0.94799,6208.6802,False
'2012-11-09T13:00:00',0.94773,0.94781,0.94615,0.94649,7348.5601,0.94799,0.94809,0.94643,0.94672,7245.1699,False
'2012-11-09T14:00:00',0.94647,0.94754,0.94618,0.94711,8016.9399,0.94676,0.94781,0.94653,0.94739,8447.0303,True
'2012-11-09T15:00:00',0.94713,0.94812,0.94686,0.94763,7736.02,0.94737,0.94838,0.94713,0.94796,7855.4399,True
'2012-11-09T16:00:00',0.94761,0.94838,0.94692,0.94726,8752.4697,0.94799,0.94865,0.94718,0.94753,9100.6797,False
'2012-11-09T17:00:00',0.94725,0.94778,0.94665,0.94744,8168.0698,0.94752,0.94801,0.94697,0.94778,7751.7402,True
'2012-11-09T18:00:00',0.94748,0.94848,0.94744,0.94795,4598.1699,0.94781,0.94861,0.94773,0.9482,4888.7598,True
'2012-11-09T19:00:00',0.94797,0.94852,0.94741,0.94835,7274.0898,0.9482,0.94883,0.94769,0.94873,7388.7598,True
'2012-11-09T20:00:00',0.94836,0.94867,0.94799,0.94827,4713.3198,0.94874,0.94903,0.94828,0.94854,5139.04,False
'2012-11-09T21:00:00',0.94825,0.94831,0.94702,0.94735,3813.3701,0.94854,0.94862,0.94737,0.94763,3863.6001,False
'2012-11-09T22:00:00',0.94734,0.94739,0.94597,0.9463,1849.17,0.94762,0.94804,0.94733,0.94788,1820.05,True
'2012-11-11T23:00:00',0.94797,0.94826,0.94708,0.94726,675.8569,0.94888,0.94926,0.94764,0.94829,629.8489,False
'2012-11-12T00:00:00',0.94736,0.94763,0.94624,0.94763,1004.3389,0.94834,0.94852,0.94679,0.94814,1095.7635,True
'2012-11-12T01:00:00',0.94767,0.94789,0.9472,0.94741,2693.5601,0.94813,0.94834,0.94773,0.94797,2854.1201,True
'2012-11-12T02:00:00',0.94746,0.94846,0.94732,0.94817,2147.5901,0.94802,0.94895,0.94786,0.94892,1710.01,True
'2012-11-12T03:00:00',0.94819,0.94886,0.94812,0.94836,1151.2063,0.94892,0.94952,0.94868,0.94895,1391.4309,False
'2012-11-12T04:00:00',0.94835,0.94849,0.94777,0.94814,2066.4731,0.94892,0.94901,0.94806,0.94875,1731.5651,True
'2012-11-12T05:00:00',0.94814,0.94862,0.94787,0.9484,1198.0988,0.94877,0.94911,0.94825,0.94906,993.4456,False
'2012-11-12T06:00:00',0.94839,0.94852,0.94788,0.94832,2417.5286,0.94893,0.94915,0.94824,0.94884,1956.9425,False
'2012-11-12T07:00:00',0.94825,0.9485,0.9476,0.94838,1264.91,0.9488,0.94906,0.94832,0.94886,1137.6,True
'2012-11-12T08:00:00',0.94838,0.94999,0.94837,0.94955,2489.5,0.94886,0.95044,0.94882,0.94992,2513.3899,False
'2012-11-12T09:00:00',0.94954,0.94974,0.9486,0.94892,3710.9199,0.94992,0.95014,0.94899,0.94927,4019.45,False
'2012-11-12T10:00:00',0.94892,0.94953,0.94836,0.94928,3095.8201,0.94927,0.94989,0.94876,0.94969,3469.7,False
'2012-11-12T11:00:00',0.94928,0.94943,0.94811,0.94822,2514.75,0.94969,0.94978,0.94849,0.94862,2804.49,False
'2012-11-12T12:00:00',0.94822,0.94877,0.94693,0.94864,2572.3401,0.94861,0.94914,0.94731,0.94899,2823.48,True
'2012-11-12T13:00:00',0.94869,0.94932,0.94783,0.94816,2290.04,0.94902,0.94971,0.94816,0.94854,2701.3501,False
'2012-11-12T14:00:00',0.94817,0.94855,0.9469,0.94821,2622.8899,0.94854,0.94889,0.94729,0.9486,2921.74,True
'2012-11-12T15:00:00',0.94821,0.94866,0.94785,0.9483,2676.6101,0.94861,0.94905,0.94819,0.94869,3060.3,False
'2012-11-12T16:00:00',0.94832,0.94856,0.94747,0.94747,2631.9399,0.94869,0.94891,0.9478,0.94786,2771.8501,False
'2012-11-12T17:00:00',0.94748,0.94792,0.94719,0.94789,1971.91,0.94786,0.94823,0.94752,0.94821,2346.3799,True
'2012-11-12T18:00:00',0.94789,0.94825,0.94745,0.9482,1251.67,0.94821,0.9487,0.94779,0.94854,1219.79,True
'2012-11-12T19:00:00',0.94818,0.94856,0.94812,0.94839,1420.4,0.94854,0.94895,0.94849,0.94879,1341.49,False
'2012-11-12T20:00:00',0.94833,0.94853,0.94803,0.94852,1146.88,0.94872,0.94889,0.94839,0.94888,1057.45,True
'2012-11-12T21:00:00',0.94851,0.94858,0.94802,0.94839,1159.5295,0.94888,0.94895,0.94842,0.94867,1088.1064,False
'2012-11-12T22:00:00',0.94841,0.94847,0.94783,0.94817,699.2194,0.94864,0.9489,0.94842,0.94853,707.3627,False
'2012-11-12T23:00:00',0.94812,0.94835,0.9478,0.94812,453.4353,0.94853,0.94896,0.94851,0.94881,421.538,True
'2012-11-13T00:00:00',0.94812,0.94846,0.94763,0.94817,818.4902,0.94881,0.94898,0.94815,0.94872,865.256,True
'2012-11-13T01:00:00',0.9482,0.94882,0.94804,0.94848,2697.1499,0.94878,0.94919,0.94845,0.94882,3069.3899,True
'2012-11-13T02:00:00',0.94848,0.95006,0.94841,0.94989,3593.3401,0.94882,0.95043,0.94876,0.95029,3970.75,True
'2012-11-13T03:00:00',0.94989,0.95007,0.94931,0.94982,4083.73,0.95027,0.95042,0.94964,0.95018,4632.4199,False
'2012-11-13T04:00:00',0.94976,0.95006,0.94931,0.94952,2395.6599,0.95014,0.95041,0.94963,0.94985,2792.79,True
'2012-11-13T05:00:00',0.94954,0.95025,0.94938,0.94958,1903.6,0.94985,0.95062,0.94983,0.94995,2062.4099,False
'2012-11-13T06:00:00',0.94959,0.94982,0.94906,0.94936,2417.1699,0.94996,0.95014,0.94943,0.94974,2629.98,False
'2012-11-13T07:00:00',0.9494,0.94951,0.94884,0.94947,1615.08,0.94975,0.94984,0.94918,0.94978,1861.42,True
'2012-11-13T08:00:00',0.94945,0.94953,0.94847,0.94857,3000.9299,0.94976,0.94984,0.94877,0.94888,2923.5801,False
'2012-11-13T09:00:00',0.9486,0.94951,0.94844,0.94844,5480.9102,0.94888,0.94981,0.94871,0.94874,5449.1802,True
'2012-11-13T10:00:00',0.94838,0.94962,0.94791,0.94893,5402.7202,0.94869,0.95019,0.94817,0.95007,5314.77,True
'2012-11-13T11:00:00',0.9493,0.95027,0.94837,0.94837,7144.6699,0.94971,0.95061,0.94864,0.94864,6821.6602,False
'2012-11-13T12:00:00',0.94839,0.94855,0.94595,0.94766,6660.02,0.94864,0.94878,0.94631,0.94797,6921.9902,False
'2012-11-13T13:00:00',0.94764,0.94796,0.9471,0.94762,6144.1499,0.94794,0.94819,0.94738,0.94788,6470.04,False
'2012-11-13T14:00:00',0.94763,0.94782,0.94706,0.94731,6796.0098,0.94788,0.94809,0.9473,0.94754,7301.29,False
'2012-11-13T15:00:00',0.94731,0.94749,0.94605,0.94712,6848.8901,0.94756,0.94778,0.94638,0.94742,7119.6401,False
'2012-11-13T16:00:00',0.94709,0.94737,0.94607,0.94618,8337.0498,0.94733,0.94762,0.94632,0.94643,8345.2197,False
'2012-11-13T17:00:00',0.94618,0.94643,0.94487,0.94537,6267.8901,0.94643,0.94667,0.94513,0.94562,6164.2002,False
'2012-11-13T18:00:00',0.94537,0.94572,0.94492,0.94556,3634.6599,0.94563,0.94593,0.94518,0.9458,3739.28,True
'2012-11-13T19:00:00',0.94556,0.94606,0.94542,0.94564,3321.6899,0.9458,0.94631,0.94568,0.94602,3224.99,False
'2012-11-13T20:00:00',0.94565,0.94602,0.94557,0.94602,2443.1499,0.94603,0.94631,0.94578,0.94631,2534.3201,True
'2012-11-13T21:00:00',0.94602,0.94612,0.94527,0.94566,3319.8101,0.94631,0.94637,0.94556,0.94581,3228.4299,False
'2012-11-13T22:00:00',0.94566,0.94572,0.94473,0.94496,1322.3,0.9458,0.94597,0.94523,0.94531,1266.66,False
'2012-11-13T23:00:00',0.94497,0.94534,0.94462,0.94489,445.61,0.94532,0.94617,0.94532,0.94578,449.33,False
'2012-11-14T00:00:00',0.94488,0.94543,0.94476,0.94531,1254.6051,0.94575,0.94598,0.94528,0.94582,1303.7625,False
'2012-11-14T01:00:00',0.94534,0.94537,0.94486,0.94502,2084.5701,0.94584,0.94591,0.94523,0.94538,2102.0,False
'2012-11-14T02:00:00',0.94503,0.94527,0.94481,0.94501,2033.9301,0.94538,0.9456,0.94516,0.94532,1969.4301,False
'2012-11-14T03:00:00',0.94501,0.94514,0.94407,0.9446,2750.28,0.94534,0.94549,0.94448,0.94495,2527.75,True
'2012-11-14T04:00:00',0.94461,0.94522,0.94451,0.9449,1435.66,0.94495,0.94561,0.94493,0.94527,1397.29,False
'2012-11-14T05:00:00',0.94491,0.94507,0.94475,0.94482,1394.3917,0.94527,0.94552,0.94508,0.94516,1235.0242,True
'2012-11-14T06:00:00',0.94477,0.94557,0.94473,0.94522,1537.09,0.94516,0.94589,0.94509,0.94559,1557.0699,True
'2012-11-14T07:00:00',0.94526,0.9456,0.94504,0.94537,3035.9299,0.94559,0.94595,0.9454,0.94574,2965.1499,True
'2012-11-14T08:00:00',0.94536,0.94636,0.94522,0.94547,5288.1299,0.94575,0.94666,0.94554,0.94578,5332.3701,False
'2012-11-14T09:00:00',0.94547,0.94587,0.94444,0.94478,6302.02,0.94578,0.9462,0.94477,0.94513,6782.8501,False
'2012-11-14T10:00:00',0.94479,0.94517,0.94376,0.94398,6711.1099,0.94513,0.94543,0.94404,0.94451,6276.3301,False
'2012-11-14T11:00:00',0.94398,0.94432,0.94311,0.94361,5925.9702,0.94449,0.94459,0.94338,0.94389,5834.8799,True
'2012-11-14T12:00:00',0.94359,0.94437,0.94346,0.94396,4310.96,0.94389,0.94458,0.94373,0.94429,4590.1802,True
'2012-11-14T13:00:00',0.94396,0.94501,0.94391,0.94455,4293.6602,0.94429,0.94523,0.94418,0.94483,4253.3301,True
'2012-11-14T14:00:00',0.9445,0.94516,0.94314,0.94352,6809.3701,0.94483,0.94536,0.9435,0.94378,6635.5698,False
'2012-11-14T15:00:00',0.94352,0.94404,0.94327,0.94327,6295.4102,0.94378,0.94429,0.94362,0.94362,6292.6001,True
'2012-11-14T16:00:00',0.94327,0.94407,0.9427,0.94294,8695.75,0.94365,0.94432,0.943,0.94325,8448.21,False
'2012-11-14T17:00:00',0.94296,0.94317,0.94202,0.94316,6002.8101,0.94326,0.94344,0.94228,0.94344,6419.2598,True
'2012-11-14T18:00:00',0.94317,0.94333,0.94196,0.94206,3560.3999,0.94346,0.94357,0.94223,0.94234,3648.8601,False
'2012-11-14T19:00:00',0.94206,0.94212,0.94122,0.94126,3474.99,0.94234,0.94239,0.9416,0.94239,3281.5901,False
'2012-11-14T20:00:00',0.94126,0.94162,0.94033,0.94138,5937.8799,0.94235,0.94238,0.94061,0.94165,6410.7598,False
'2012-11-14T21:00:00',0.94139,0.94171,0.94116,0.94141,4411.3101,0.94168,0.94199,0.94144,0.94164,4839.6299,True
'2012-11-14T22:00:00',0.94142,0.94182,0.94099,0.94109,1219.2933,0.94162,0.94223,0.94147,0.94158,1172.4357,True
'2012-11-14T23:00:00',0.94102,0.94179,0.94094,0.94101,1003.02,0.94158,0.94259,0.94153,0.94163,969.55,False
'2012-11-15T00:00:00',0.94102,0.9418,0.94095,0.94144,1596.11,0.94169,0.94229,0.94147,0.94203,1636.73,True
'2012-11-15T01:00:00',0.94143,0.94231,0.94143,0.94206,2631.02,0.942,0.94264,0.94183,0.94239,2594.54,True
'2012-11-15T02:00:00',0.94206,0.94306,0.94195,0.94286,2998.6699,0.94239,0.94339,0.94228,0.94319,2880.8501,False
'2012-11-15T03:00:00',0.94286,0.943,0.94204,0.94231,1851.02,0.94319,0.94339,0.94238,0.94266,1967.25,False
'2012-11-15T04:00:00',0.94234,0.94264,0.94206,0.94206,1433.35,0.94266,0.94308,0.94239,0.94239,1634.23,False
'2012-11-15T05:00:00',0.94206,0.94264,0.94165,0.94242,2518.8301,0.94239,0.94303,0.94204,0.94288,2641.46,False
'2012-11-15T06:00:00',0.94242,0.94249,0.94142,0.94181,2123.73,0.94288,0.94289,0.94176,0.94214,2218.04,False
'2012-11-15T07:00:00',0.94181,0.94222,0.94111,0.94185,2732.3601,0.94214,0.94258,0.94144,0.94241,3071.3999,True
'2012-11-15T08:00:00',0.94185,0.94285,0.94147,0.94247,3476.7,0.94241,0.94307,0.94178,0.94286,2814.78,False
'2012-11-15T09:00:00',0.94247,0.94265,0.94147,0.942,4801.6899,0.94288,0.94297,0.94175,0.94223,4532.3501,True
'2012-11-15T10:00:00',0.9419,0.94285,0.94151,0.9419,5700.9102,0.94223,0.94313,0.94178,0.94239,5911.1899,False
'2012-11-15T11:00:00',0.9419,0.94286,0.94182,0.94252,4859.6099,0.94239,0.94309,0.94208,0.94281,5050.4102,True
'2012-11-15T12:00:00',0.94247,0.94306,0.94133,0.94206,4085.1001,0.94279,0.94333,0.94158,0.94227,4121.3701,False
'2012-11-15T13:00:00',0.94206,0.94256,0.94126,0.94181,4112.8198,0.94227,0.9428,0.94153,0.94209,4251.25,False
'2012-11-15T14:00:00',0.9418,0.94217,0.94072,0.94166,5914.98,0.94206,0.94238,0.94099,0.94203,5845.6699,False
'2012-11-15T15:00:00',0.94164,0.94208,0.93985,0.93985,7055.9502,0.94203,0.94232,0.94058,0.94118,7383.2002,False
'2012-11-15T16:00:00',0.93982,0.94043,0.93831,0.93857,9274.3701,0.94113,0.94113,0.93854,0.93882,9549.0,False
'2012-11-15T17:00:00',0.93858,0.93956,0.93846,0.93932,6195.73,0.93889,0.93978,0.93873,0.93958,6276.1201,True
'2012-11-15T18:00:00',0.93937,0.93964,0.93879,0.93956,3926.5601,0.93959,0.93987,0.93901,0.93977,3972.75,True
'2012-11-15T19:00:00',0.93955,0.94057,0.93937,0.94032,3218.03,0.93977,0.94083,0.93963,0.94055,3132.98,True
'2012-11-15T20:00:00',0.94032,0.94076,0.93986,0.94058,3007.5901,0.94054,0.94099,0.94013,0.94083,3328.05,True
'2012-11-15T21:00:00',0.9406,0.94162,0.94054,0.94151,3535.5601,0.9408,0.94186,0.94077,0.94174,3510.6101,True
'2012-11-15T22:00:00',0.94148,0.94166,0.94077,0.94088,1899.92,0.94168,0.94188,0.94122,0.94128,1901.67,True
'2012-11-15T23:00:00',0.94087,0.94169,0.94071,0.94111,1257.1321,0.94142,0.94224,0.94124,0.94177,1143.1621,True
'2012-11-16T00:00:00',0.94111,0.94172,0.94034,0.94151,899.0329,0.94178,0.94223,0.94135,0.94199,868.4641,True
'2012-11-16T01:00:00',0.94152,0.9421,0.94136,0.94185,2056.71,0.94199,0.94248,0.94177,0.9422,1925.0601,True
'2012-11-16T02:00:00',0.94184,0.94229,0.94161,0.94202,1893.3101,0.94221,0.94263,0.94199,0.94238,1891.33,True
'2012-11-16T03:00:00',0.94202,0.94243,0.94178,0.94178,1490.1899,0.94237,0.94281,0.94218,0.94218,1769.77,False
'2012-11-16T04:00:00',0.94178,0.94215,0.94141,0.9418,1918.61,0.94218,0.94254,0.94181,0.94228,1762.98,True
'2012-11-16T05:00:00',0.9418,0.94243,0.94172,0.94186,1698.9496,0.94229,0.9428,0.94214,0.94227,1660.5273,False
'2012-11-16T06:00:00',0.9419,0.9424,0.94153,0.94216,1156.98,0.94222,0.94279,0.94189,0.94251,1162.17,True
'2012-11-16T07:00:00',0.94212,0.94252,0.94162,0.9423,1909.3,0.9425,0.94288,0.94198,0.94263,2048.1599,True
'2012-11-16T08:00:00',0.9423,0.9437,0.9423,0.94366,3288.1001,0.94262,0.94398,0.94262,0.94398,3659.1101,True
'2012-11-16T09:00:00',0.94363,0.94467,0.94327,0.94331,5211.4199,0.94398,0.945,0.94355,0.94359,5234.8999,False
'2012-11-16T10:00:00',0.94333,0.94427,0.94331,0.94396,5699.4502,0.94364,0.94456,0.94359,0.94419,5919.3999,True
'2012-11-16T11:00:00',0.94396,0.94437,0.94331,0.94404,4810.98,0.94419,0.94463,0.94359,0.94429,5086.4102,False
'2012-11-16T12:00:00',0.94397,0.94431,0.94342,0.94427,3848.74,0.94423,0.94454,0.94365,0.94453,3913.1399,True
'2012-11-16T13:00:00',0.94427,0.94472,0.94352,0.94387,4560.02,0.9445,0.94494,0.94378,0.94414,4950.3701,True
'2012-11-16T14:00:00',0.94387,0.9448,0.94346,0.9446,5717.0298,0.94414,0.94504,0.9437,0.94502,5943.5498,True
'2012-11-16T15:00:00',0.94463,0.94487,0.94391,0.94432,6383.21,0.94503,0.94511,0.94414,0.94464,7138.75,True
'2012-11-16T16:00:00',0.94436,0.94641,0.94433,0.94466,9418.4004,0.94464,0.94678,0.94457,0.9449,9359.4902,False
'2012-11-16T17:00:00',0.94471,0.94504,0.94304,0.94433,9261.9805,0.94497,0.94531,0.94334,0.9446,8945.71,True
'2012-11-16T18:00:00',0.94433,0.94576,0.9441,0.94524,5864.25,0.94463,0.94604,0.94435,0.9455,5663.4102,False
'2012-11-16T19:00:00',0.94527,0.94537,0.94416,0.94495,3552.0,0.9455,0.94565,0.94448,0.94534,3453.02,False
'2012-11-16T20:00:00',0.94492,0.94532,0.94444,0.94466,3589.2,0.94527,0.94558,0.94473,0.94494,3653.3,True
'2012-11-16T21:00:00',0.94466,0.94549,0.94437,0.94466,4004.6499,0.94494,0.94577,0.94468,0.94493,3949.3501,False
'2012-11-16T22:00:00',0.94467,0.94472,0.9436,0.94392,1262.29,0.94493,0.94546,0.94458,0.94458,1267.79,False
'2012-11-18T23:00:00',0.94381,0.94416,0.94356,0.94395,877.0,0.94449,0.94488,0.94435,0.94463,801.09,True
'2012-11-19T00:00:00',0.94395,0.94463,0.94354,0.94379,1819.4852,0.94463,0.94514,0.94409,0.94435,1683.6984,True
'2012-11-19T01:00:00',0.94378,0.94479,0.94343,0.944,3055.1299,0.94433,0.94531,0.94395,0.94445,3084.22,False
'2012-11-19T02:00:00',0.944,0.94473,0.94387,0.94451,2203.54,0.94445,0.94523,0.94439,0.94494,2074.5701,False
'2012-11-19T03:00:00',0.94448,0.94462,0.94326,0.94355,2229.1499,0.94494,0.94513,0.94374,0.94407,2250.6599,False
'2012-11-19T04:00:00',0.94355,0.94429,0.94352,0.9439,1199.2935,0.94407,0.94483,0.94381,0.94418,1141.7218,True
'2012-11-19T05:00:00',0.94387,0.94469,0.94346,0.94414,1205.5693,0.94419,0.94514,0.94388,0.94442,1163.4957,True
'2012-11-19T06:00:00',0.94405,0.94476,0.9439,0.94407,1561.8145,0.94452,0.94525,0.94424,0.94452,1657.8513,False
'2012-11-19T07:00:00',0.94404,0.94413,0.9433,0.94351,1455.7001,0.94452,0.94466,0.94364,0.94393,1434.5474,True
'2012-11-19T08:00:00',0.94349,0.9443,0.9431,0.94422,2081.27,0.94393,0.94464,0.94353,0.94453,2191.9399,True
'2012-11-19T09:00:00',0.94423,0.94493,0.94302,0.94332,4826.9902,0.94451,0.94528,0.94334,0.94369,5156.3599,False
'2012-11-19T10:00:00',0.94331,0.94441,0.94331,0.9439,3690.47,0.94369,0.94474,0.94366,0.94419,3824.8,True
'2012-11-19T11:00:00',0.94388,0.94457,0.94344,0.94434,2813.71,0.94418,0.9449,0.94373,0.94468,2977.3701,True
'2012-11-19T12:00:00',0.94439,0.94496,0.94411,0.94428,2963.6699,0.94468,0.94528,0.94444,0.94459,2806.3401,True
'2012-11-19T13:00:00',0.94423,0.94507,0.94414,0.94458,2730.27,0.94459,0.94537,0.94446,0.94491,2506.6299,True
'2012-11-19T14:00:00',0.94453,0.94646,0.94447,0.94594,4501.8101,0.94484,0.94679,0.94479,0.94629,4583.4902,False
'2012-11-19T15:00:00',0.94593,0.94642,0.94479,0.94479,5681.1001,0.94629,0.94669,0.94551,0.94596,5703.5898,False
'2012-11-19T16:00:00',0.94479,0.94566,0.94284,0.94386,8687.8604,0.94596,0.94596,0.94313,0.94416,8662.0098,False
'2012-11-19T17:00:00',0.94386,0.94402,0.94295,0.94372,5506.2002,0.94416,0.94426,0.94319,0.94399,5428.0098,False
'2012-11-19T18:00:00',0.94372,0.94376,0.94301,0.94337,3139.1599,0.94399,0.94404,0.94328,0.94366,2776.53,False
'2012-11-19T19:00:00',0.94337,0.94357,0.94288,0.94325,2105.9399,0.94369,0.94386,0.94313,0.94351,2380.3799,True
'2012-11-19T20:00:00',0.94325,0.9436,0.94303,0.9435,2153.99,0.94355,0.94382,0.94328,0.94374,2419.97,True
'2012-11-19T21:00:00',0.9435,0.94373,0.94304,0.94337,2050.74,0.94371,0.94403,0.94329,0.94358,2284.03,False
'2012-11-19T22:00:00',0.94337,0.94342,0.94284,0.94316,1659.42,0.94364,0.9438,0.94327,0.94359,1682.14,True
'2012-11-19T23:00:00',0.94321,0.94568,0.94302,0.94428,4271.2402,0.94364,0.94625,0.94364,0.94509,4203.3999,False
'2012-11-20T00:00:00',0.94428,0.94544,0.94396,0.9454,1642.5968,0.94508,0.94599,0.94465,0.94594,1659.3447,False
'2012-11-20T01:00:00',0.94538,0.94542,0.94487,0.94515,2032.2,0.94594,0.94595,0.94528,0.94554,2051.4199,False
'2012-11-20T02:00:00',0.94515,0.94522,0.94429,0.94496,1981.8101,0.9455,0.94564,0.9447,0.94541,1745.53,False
'2012-11-20T03:00:00',0.94494,0.94519,0.94466,0.94497,1081.0856,0.94536,0.94554,0.94509,0.94543,1038.6265,True
'2012-11-20T04:00:00',0.94497,0.94524,0.94356,0.94426,2348.3501,0.94543,0.94568,0.94405,0.94462,2337.3999,False
'2012-11-20T05:00:00',0.94426,0.94462,0.9437,0.94441,938.11,0.94464,0.94501,0.94424,0.94484,1004.11,True
'2012-11-20T06:00:00',0.94441,0.9448,0.94427,0.94457,1543.76,0.94486,0.94509,0.94468,0.94492,1491.02,True
'2012-11-20T07:00:00',0.94457,0.94541,0.94447,0.94475,2667.0901,0.94493,0.9457,0.94483,0.94532,2219.4099,False
'2012-11-20T08:00:00',0.94477,0.94514,0.94378,0.94441,3166.3101,0.94532,0.94545,0.94405,0.94466,3207.6799,True
'2012-11-20T09:00:00',0.94441,0.94542,0.94312,0.94446,6633.23,0.94471,0.94568,0.94349,0.94483,6311.25,False
'2012-11-20T10:00:00',0.94446,0.94461,0.94352,0.94362,4686.21,0.94486,0.94486,0.94376,0.94394,4509.1499,False
'2012-11-20T11:00:00',0.94362,0.94392,0.94306,0.94354,5379.4902,0.94392,0.94415,0.94334,0.94379,5258.98,True
'2012-11-20T12:00:00',0.94351,0.94415,0.94334,0.94411,4290.8501,0.94379,0.94439,0.94358,0.94439,3988.29,True
'2012-11-20T13:00:00',0.94411,0.94437,0.94354,0.94373,5131.4399,0.94439,0.9446,0.94378,0.94413,4802.3301,True
'2012-11-20T14:00:00',0.94373,0.94484,0.94285,0.94352,6415.46,0.9441,0.9451,0.94334,0.94378,6294.5498,True
'2012-11-20T15:00:00',0.94346,0.94497,0.94335,0.94411,6683.6899,0.94374,0.94525,0.94359,0.94438,6758.77,False
'2012-11-20T16:00:00',0.94411,0.94467,0.94297,0.94313,6003.4502,0.94438,0.94489,0.94324,0.9434,5783.02,False
'2012-11-20T17:00:00',0.94313,0.94334,0.94235,0.94302,5383.3799,0.94342,0.9436,0.94263,0.94332,5541.2202,False
'2012-11-20T18:00:00',0.94302,0.94312,0.94227,0.94261,4045.2,0.9433,0.94339,0.94248,0.94288,4461.1602,False
'2012-11-20T19:00:00',0.94261,0.94266,0.94155,0.94206,3944.0601,0.94288,0.94294,0.94183,0.94233,4207.9902,True
'2012-11-20T20:00:00',0.94206,0.94271,0.94192,0.94221,2745.26,0.94234,0.94297,0.94218,0.94254,2639.72,False
'2012-11-20T21:00:00',0.94221,0.94272,0.94216,0.94233,2789.28,0.94254,0.94294,0.94238,0.94248,2535.29,True
'2012-11-20T22:00:00',0.94228,0.94276,0.94213,0.94271,1223.73,0.94248,0.94334,0.94238,0.94315,1233.72,True
'2012-11-20T23:00:00',0.94273,0.94273,0.94195,0.9427,1124.6871,0.94316,0.94358,0.94264,0.94358,974.7324,True
'2012-11-21T00:00:00',0.94273,0.94339,0.94238,0.94317,1167.1522,0.94359,0.9439,0.94284,0.94375,1071.2722,True
'2012-11-21T01:00:00',0.94317,0.9441,0.94301,0.94316,2405.1599,0.94375,0.94448,0.94353,0.94359,2425.4099,False
'2012-11-21T02:00:00',0.94316,0.94388,0.94305,0.94347,2148.02,0.94359,0.94434,0.94348,0.94383,2110.6001,False
'2012-11-21T03:00:00',0.94349,0.94382,0.94306,0.94366,1507.03,0.94389,0.94418,0.94351,0.94403,1654.79,True
'2012-11-21T04:00:00',0.94366,0.94585,0.94276,0.94518,5355.75,0.94402,0.94625,0.9431,0.94559,5589.29,True
'2012-11-21T05:00:00',0.94518,0.94663,0.94511,0.94569,4681.27,0.94556,0.94716,0.94553,0.94628,4709.23,False
'2012-11-21T06:00:00',0.94571,0.94606,0.94542,0.94589,2119.4299,0.94628,0.94643,0.94579,0.9463,1874.23,True
'2012-11-21T07:00:00',0.9459,0.94632,0.94543,0.94567,1731.28,0.94629,0.94668,0.94574,0.94597,1871.4399,True
'2012-11-21T08:00:00',0.94574,0.9467,0.94501,0.94548,3953.1599,0.94604,0.947,0.9453,0.94573,4088.49,False
'2012-11-21T09:00:00',0.94548,0.94661,0.94539,0.94581,5134.0801,0.94573,0.94685,0.94568,0.94609,5437.8398,False
'2012-11-21T10:00:00',0.94578,0.94608,0.94387,0.94422,5182.5601,0.94609,0.94629,0.94417,0.94452,4963.6401,False
'2012-11-21T11:00:00',0.94422,0.94477,0.94373,0.94412,4464.4102,0.94452,0.94504,0.94399,0.94438,4514.7798,False
'2012-11-21T12:00:00',0.94408,0.94433,0.94268,0.94288,5670.1699,0.94434,0.9446,0.94292,0.94328,5414.4102,False
'2012-11-21T13:00:00',0.94291,0.94326,0.94241,0.94272,3910.4199,0.94328,0.94353,0.94267,0.94293,3927.3301,False
'2012-11-21T14:00:00',0.94272,0.94276,0.94166,0.94203,4969.79,0.94298,0.94299,0.94198,0.94239,4917.9502,True
'2012-11-21T15:00:00',0.94203,0.94277,0.94104,0.94153,6196.5801,0.94244,0.94303,0.94132,0.94183,6462.3198,False
'2012-11-21T16:00:00',0.94153,0.94213,0.94111,0.94147,6200.3599,0.94183,0.94242,0.94138,0.94169,6620.2798,False
'2012-11-21T17:00:00',0.94147,0.94161,0.94065,0.94115,4313.3198,0.94174,0.94188,0.94088,0.94141,4462.3799,False
'2012-11-21T18:00:00',0.94117,0.94162,0.94083,0.94145,2848.1699,0.94143,0.94185,0.94109,0.94169,2735.28,True
'2012-11-21T19:00:00',0.94143,0.94174,0.94112,0.94169,1971.2,0.94168,0.942,0.94141,0.94194,2179.8999,True
'2012-11-21T20:00:00',0.94169,0.94217,0.94161,0.94197,2206.8899,0.94199,0.94249,0.94189,0.94218,2445.1699,True
'2012-11-21T21:00:00',0.94198,0.94237,0.94187,0.94215,1471.96,0.94227,0.94267,0.94213,0.94244,1536.34,False
'2012-11-21T22:00:00',0.94216,0.94226,0.9415,0.94197,1279.7677,0.94244,0.9426,0.94192,0.94233,1283.2546,False
'2012-11-21T23:00:00',0.94197,0.94207,0.94138,0.94162,1368.4399,0.94238,0.94281,0.94211,0.94229,1258.62,False
'2012-11-22T00:00:00',0.94162,0.94167,0.93904,0.9399,2949.0,0.94228,0.94229,0.9397,0.94038,3116.6799,False
'2012-11-22T01:00:00',0.93998,0.94077,0.93998,0.94048,2279.9399,0.94056,0.94121,0.94052,0.94091,2066.4399,True
'2012-11-22T02:00:00',0.94047,0.94107,0.94013,0.94087,3000.3401,0.9409,0.94149,0.94057,0.94129,2791.1299,True
'2012-11-22T03:00:00',0.94087,0.94147,0.94069,0.94112,2864.3,0.94129,0.94191,0.94108,0.94147,2511.49,True
'2012-11-22T04:00:00',0.94112,0.94169,0.94078,0.94139,1853.7609,0.94147,0.94205,0.94123,0.94171,2118.9089,True
'2012-11-22T05:00:00',0.94127,0.94194,0.94127,0.94166,1889.15,0.94185,0.9423,0.9418,0.94209,2240.6699,False
'2012-11-22T06:00:00',0.94162,0.94162,0.94076,0.94108,1116.8325,0.94203,0.94203,0.94105,0.94143,1262.683,False
'2012-11-22T07:00:00',0.94111,0.94152,0.94076,0.94147,1123.6893,0.94149,0.94187,0.94116,0.94176,1029.2583,False
'2012-11-22T08:00:00',0.94145,0.94152,0.94053,0.94102,3523.9199,0.94176,0.94179,0.94082,0.94132,3550.71,True
'2012-11-22T09:00:00',0.94102,0.94157,0.93952,0.93976,4942.8301,0.94132,0.94178,0.93978,0.94007,5210.9302,False
'2012-11-22T10:00:00',0.93976,0.94054,0.93963,0.94018,3963.6599,0.94007,0.94081,0.93991,0.94044,4383.4102,False
'2012-11-22T11:00:00',0.94018,0.94037,0.93912,0.93962,3470.27,0.94044,0.94063,0.93937,0.93988,3502.6599,False
'2012-11-22T12:00:00',0.93966,0.93972,0.93786,0.93863,3721.5801,0.9399,0.93996,0.93809,0.93888,3698.1101,False
'2012-11-22T13:00:00',0.93862,0.93897,0.93776,0.93807,3537.53,0.93884,0.93923,0.93798,0.93828,3647.3301,False
'2012-11-22T14:00:00',0.93807,0.93829,0.93671,0.93724,3587.29,0.93828,0.93852,0.93695,0.93747,3587.76,True
'2012-11-22T15:00:00',0.93722,0.93832,0.93667,0.93781,3841.1799,0.93747,0.93859,0.93694,0.93809,3762.8701,True
'2012-11-22T16:00:00',0.93782,0.93833,0.93648,0.93653,3473.29,0.93804,0.93861,0.93674,0.93678,3458.8201,False
'2012-11-22T17:00:00',0.93657,0.93806,0.93651,0.93798,3043.1699,0.93678,0.93839,0.93678,0.93834,3360.1899,True
'2012-11-22T18:00:00',0.93803,0.93877,0.93729,0.93872,2778.6599,0.93836,0.93914,0.93773,0.93913,2856.1201,True
'2012-11-22T19:00:00',0.93872,0.93881,0.93773,0.93844,1222.3705,0.93911,0.93963,0.93846,0.93907,1409.6563,False
'2012-11-22T20:00:00',0.93844,0.93844,0.93681,0.93705,1166.7559,0.93905,0.93909,0.93781,0.93784,1124.3529,False
'2012-11-22T21:00:00',0.93705,0.93777,0.93679,0.93727,1105.99,0.93784,0.93874,0.9376,0.9378,1104.5,False
'2012-11-22T22:00:00',0.93728,0.93768,0.93647,0.93726,976.954,0.93781,0.93865,0.93769,0.93814,980.1315,True
'2012-11-22T23:00:00',0.93725,0.93769,0.93698,0.93726,724.88,0.93816,0.93872,0.93795,0.93807,752.78,False
'2012-11-23T00:00:00',0.93725,0.93773,0.93653,0.93726,948.93,0.93806,0.93847,0.93748,0.93783,975.06,False
'2012-11-23T01:00:00',0.93726,0.93765,0.93709,0.93724,1174.2386,0.93784,0.93816,0.93753,0.93769,1195.4026,False
'2012-11-23T02:00:00',0.93724,0.93737,0.93647,0.93667,1366.0267,0.93769,0.93795,0.93703,0.93708,1280.2992,False
'2012-11-23T03:00:00',0.93667,0.93692,0.93634,0.93672,1584.5846,0.93702,0.93741,0.93671,0.93729,1317.1765,True
'2012-11-23T04:00:00',0.93672,0.93712,0.9363,0.93656,892.5676,0.93729,0.93753,0.93666,0.93698,854.0939,False
'2012-11-23T05:00:00',0.93656,0.93677,0.93594,0.93652,999.657,0.93698,0.93715,0.93644,0.93688,1004.459,True
'2012-11-23T06:00:00',0.93657,0.93683,0.93611,0.93646,775.5117,0.93693,0.93727,0.93649,0.93683,938.487,True
'2012-11-23T07:00:00',0.93645,0.93759,0.93586,0.93726,1849.141,0.93687,0.93794,0.93622,0.93769,1866.7443,False
'2012-11-23T08:00:00',0.93726,0.93737,0.9358,0.93606,3200.1001,0.9377,0.9377,0.93607,0.93634,3225.04,True
'2012-11-23T09:00:00',0.93606,0.9378,0.93589,0.93732,5724.8901,0.93634,0.93849,0.93618,0.93846,5695.0298,True
'2012-11-23T10:00:00',0.93732,0.9379,0.9357,0.93673,5186.2998,0.93845,0.9385,0.93598,0.93694,5609.8398,False
'2012-11-23T11:00:00',0.93674,0.93742,0.93657,0.93721,4427.9102,0.93697,0.93768,0.93684,0.93748,4413.71,False
'2012-11-23T12:00:00',0.93716,0.93721,0.93632,0.93695,3487.48,0.93749,0.93749,0.93656,0.93721,3630.6299,False
'2012-11-23T13:00:00',0.93691,0.93717,0.93632,0.93632,2943.6201,0.93715,0.93743,0.93658,0.93658,2787.71,False
'2012-11-23T14:00:00',0.93631,0.93667,0.93416,0.93421,5275.75,0.93654,0.93689,0.93443,0.93449,5170.52,False
'2012-11-23T15:00:00',0.93421,0.93547,0.93397,0.93456,5648.3799,0.93449,0.93574,0.93424,0.93478,5240.0,True
'2012-11-23T16:00:00',0.93449,0.93636,0.9343,0.93622,6922.3999,0.93478,0.93664,0.93458,0.93652,7211.9199,True
'2012-11-23T17:00:00',0.93628,0.93698,0.93591,0.93623,4099.8599,0.93655,0.93725,0.93621,0.93654,4207.4502,False
'2012-11-23T18:00:00',0.93626,0.93627,0.93425,0.93501,5704.0801,0.93654,0.93659,0.93464,0.93534,5292.9102,False
'2012-11-23T19:00:00',0.93501,0.93577,0.93495,0.93533,2924.9199,0.93533,0.93611,0.93528,0.93588,2640.5601,False
'2012-11-23T20:00:00',0.93543,0.93557,0.93449,0.93501,1735.8199,0.93587,0.93589,0.93492,0.9354,1884.53,True
'2012-11-23T21:00:00',0.93501,0.93556,0.93477,0.93503,2042.01,0.93544,0.93606,0.93529,0.9355,1720.61,True
'2012-11-23T22:00:00',0.9351,0.93545,0.93419,0.93419,843.87,0.93551,0.93666,0.93518,0.93557,836.13,False
'2012-11-25T23:00:00',0.93452,0.93488,0.93399,0.93447,809.18,0.93578,0.93608,0.93526,0.93533,798.87,False
'2012-11-26T00:00:00',0.93447,0.93484,0.93385,0.93396,1577.6104,0.93533,0.93551,0.93432,0.93443,1575.4919,True
'2012-11-26T01:00:00',0.93397,0.93551,0.9339,0.93531,2097.7,0.93443,0.93608,0.93442,0.93585,2198.8,True
'2012-11-26T02:00:00',0.93526,0.93568,0.93507,0.93521,1470.73,0.93583,0.93614,0.93554,0.93565,1487.21,True
'2012-11-26T03:00:00',0.93522,0.93571,0.93505,0.93571,1348.01,0.93563,0.93616,0.93549,0.93616,1418.33,True
'2012-11-26T04:00:00',0.93571,0.93625,0.93545,0.93592,1169.55,0.93616,0.93673,0.936,0.93638,1152.95,True
'2012-11-26T05:00:00',0.93592,0.93668,0.93557,0.93609,1200.1019,0.93637,0.93715,0.93599,0.93653,1205.8923,False
'2012-11-26T06:00:00',0.93609,0.93633,0.93546,0.93608,1080.5812,0.93653,0.9368,0.93584,0.93658,1154.4037,True
'2012-11-26T07:00:00',0.93604,0.93674,0.93573,0.93621,1435.77,0.93663,0.93711,0.93623,0.93663,1481.55,False
'2012-11-26T08:00:00',0.93621,0.93654,0.93501,0.93543,3275.8701,0.93663,0.93694,0.93538,0.93576,3455.5601,False
'2012-11-26T09:00:00',0.93542,0.93606,0.93471,0.93581,5031.4902,0.93579,0.93638,0.935,0.93617,5194.02,True
'2012-11-26T10:00:00',0.93582,0.93606,0.93459,0.9346,4342.1602,0.93617,0.93641,0.9349,0.9349,4357.8398,False
'2012-11-26T11:00:00',0.9346,0.93586,0.93455,0.93496,2877.1599,0.93494,0.9362,0.93488,0.93528,2850.71,False
'2012-11-26T12:00:00',0.93492,0.9352,0.93429,0.93494,2843.79,0.93527,0.93554,0.93465,0.93527,2836.21,True
'2012-11-26T13:00:00',0.93494,0.93578,0.93452,0.93539,2712.72,0.93527,0.93613,0.93484,0.93573,2614.9199,False
'2012-11-26T14:00:00',0.93539,0.93539,0.93386,0.93406,3224.74,0.93571,0.93571,0.93418,0.93436,3263.74,False
'2012-11-26T15:00:00',0.93406,0.93441,0.93346,0.93406,4035.52,0.93439,0.9347,0.93377,0.93436,3993.3701,True
'2012-11-26T16:00:00',0.93406,0.93467,0.93264,0.93299,6419.77,0.93436,0.93494,0.93292,0.93325,6727.2002,False
'2012-11-26T17:00:00',0.93301,0.93386,0.93231,0.93308,4948.8599,0.93329,0.93408,0.93254,0.93333,5089.6299,True
'2012-11-26T18:00:00',0.93309,0.9346,0.93262,0.9346,2832.8201,0.93335,0.9348,0.93288,0.9348,2831.9099,True
'2012-11-26T19:00:00',0.9346,0.93461,0.93361,0.93394,2520.0,0.93478,0.93485,0.93385,0.93422,2580.76,False
'2012-11-26T20:00:00',0.93394,0.93452,0.93375,0.93447,2378.8301,0.93422,0.93476,0.934,0.93471,2380.3501,True
'2012-11-26T21:00:00',0.93446,0.93466,0.93348,0.93371,2023.41,0.93471,0.93489,0.93372,0.93399,2080.51,False
'2012-11-26T22:00:00',0.93371,0.93399,0.93344,0.93362,1498.239,0.93397,0.93437,0.93388,0.93394,1390.4126,True
'2012-11-26T23:00:00',0.93362,0.93398,0.93177,0.93269,3148.04,0.93401,0.93441,0.93268,0.93356,3002.1699,True
'2012-11-27T00:00:00',0.93269,0.93426,0.93269,0.93319,1677.7935,0.93356,0.93485,0.93341,0.93364,1692.5923,False
'2012-11-27T01:00:00',0.93305,0.93362,0.93234,0.93344,4003.9399,0.93351,0.93406,0.9328,0.93384,3839.0801,True
'2012-11-27T02:00:00',0.93344,0.93427,0.93316,0.93407,2504.9099,0.93384,0.93468,0.93359,0.93448,2791.1499,True
'2012-11-27T03:00:00',0.93407,0.93442,0.93385,0.93408,1074.15,0.93446,0.93491,0.93423,0.93466,1201.76,True
'2012-11-27T04:00:00',0.93408,0.93456,0.93381,0.93381,1188.05,0.93466,0.93494,0.93418,0.93424,1527.55,False
'2012-11-27T05:00:00',0.93381,0.93412,0.93359,0.93401,1153.47,0.9342,0.93452,0.93403,0.93439,1208.3,True
'2012-11-27T06:00:00',0.93396,0.93447,0.93369,0.93411,1466.9399,0.93433,0.93488,0.93404,0.93444,1413.4,False
'2012-11-27T07:00:00',0.93411,0.93437,0.93386,0.93404,1529.1,0.93447,0.93471,0.93418,0.93438,1519.77,True
'2012-11-27T08:00:00',0.93405,0.93493,0.93388,0.93419,3628.48,0.93438,0.93521,0.93416,0.93443,3577.73,True
'2012-11-27T09:00:00',0.93419,0.93527,0.93402,0.93456,4733.9702,0.93443,0.93554,0.93428,0.93489,5024.6099,True
'2012-11-27T10:00:00',0.93459,0.93672,0.93459,0.93665,4929.3101,0.93491,0.93699,0.93485,0.93692,5101.3999,True
'2012-11-27T11:00:00',0.93668,0.9375,0.93636,0.93746,4921.6499,0.93692,0.93773,0.93659,0.9377,5496.0601,True
'2012-11-27T12:00:00',0.93746,0.93777,0.93676,0.9368,3929.7,0.9377,0.93804,0.93704,0.93707,4071.54,False
'2012-11-27T13:00:00',0.9368,0.93684,0.93604,0.93622,3579.7,0.93707,0.9371,0.93627,0.93649,3580.8501,True
'2012-11-27T14:00:00',0.93624,0.93852,0.93622,0.9383,5631.3398,0.93648,0.93875,0.93646,0.9387,6056.6602,True
'2012-11-27T15:00:00',0.93829,0.93893,0.93782,0.93783,6723.23,0.93869,0.93916,0.9381,0.93835,7307.9302,False
'2012-11-27T16:00:00',0.93782,0.9387,0.93662,0.9367,7962.4399,0.93834,0.93894,0.93684,0.93691,7507.7798,False
'2012-11-27T17:00:00',0.93672,0.93694,0.93606,0.93685,4697.3501,0.93694,0.9372,0.9363,0.93713,4850.5498,True
'2012-11-27T18:00:00',0.93686,0.93739,0.93655,0.9373,3159.77,0.93713,0.93764,0.93676,0.93757,3060.5801,True
'2012-11-27T19:00:00',0.93728,0.93769,0.93695,0.93728,2765.55,0.93753,0.93799,0.93718,0.93756,2970.3101,False
'2012-11-27T20:00:00',0.93729,0.93739,0.9358,0.93607,3448.1699,0.93756,0.9377,0.93606,0.93633,3942.1699,False
'2012-11-27T21:00:00',0.93604,0.93642,0.93562,0.93606,2541.3401,0.93628,0.93665,0.93589,0.9363,2723.75,False
'2012-11-27T22:00:00',0.93602,0.93602,0.93527,0.93535,1708.234,0.93628,0.93651,0.93584,0.93593,1648.9071,False
'2012-11-27T23:00:00',0.93533,0.93573,0.93501,0.93535,813.5317,0.93594,0.93656,0.93567,0.93622,820.7598,False
'2012-11-28T00:00:00',0.9353,0.93581,0.93477,0.9357,1473.2634,0.93618,0.93629,0.93527,0.93617,1559.4794,True
'2012-11-28T01:00:00',0.9357,0.93608,0.93528,0.93597,1575.92,0.93617,0.93644,0.93567,0.93633,1708.46,True
'2012-11-28T02:00:00',0.93602,0.93631,0.93557,0.9356,2499.46,0.93633,0.93673,0.93597,0.93598,2542.24,False
'2012-11-28T03:00:00',0.93562,0.93577,0.93517,0.93557,2054.4099,0.93599,0.93615,0.93549,0.93588,1919.22,True
'2012-11-28T04:00:00',0.93557,0.93609,0.93557,0.93589,1546.97,0.93588,0.93645,0.93588,0.93624,1524.53,True
'2012-11-28T05:00:00',0.93592,0.93637,0.93575,0.93611,2049.98,0.93628,0.93674,0.93613,0.9365,2193.25,True
'2012-11-28T06:00:00',0.93614,0.93667,0.93594,0.93642,1703.88,0.9365,0.93701,0.93638,0.93673,2099.05,True
'2012-11-28T07:00:00',0.93641,0.93707,0.93626,0.93687,1804.8199,0.93674,0.93742,0.93664,0.93719,2158.1899,True
'2012-11-28T08:00:00',0.93686,0.9372,0.93649,0.93712,3342.5901,0.93719,0.93746,0.93678,0.9374,3317.53,False
'2012-11-28T09:00:00',0.9371,0.93716,0.93601,0.93683,4948.8901,0.9374,0.93743,0.93625,0.93728,5275.2998,True
'2012-11-28T10:00:00',0.93687,0.93727,0.93666,0.93716,4397.8501,0.9373,0.93754,0.93688,0.93748,4511.3301,True
'2012-11-28T11:00:00',0.93716,0.93742,0.93695,0.93716,3656.3999,0.93749,0.93764,0.93716,0.93744,3601.4099,True
'2012-11-28T12:00:00',0.93718,0.93817,0.93699,0.938,4536.9399,0.93745,0.93839,0.93724,0.93834,4717.5298,True
'2012-11-28T13:00:00',0.938,0.93826,0.93758,0.93771,4864.75,0.93828,0.93849,0.93783,0.93799,4406.9399,True
'2012-11-28T14:00:00',0.93772,0.93843,0.93752,0.93757,5108.04,0.93803,0.93869,0.9378,0.9378,5492.6602,False
'2012-11-28T15:00:00',0.93757,0.93791,0.93696,0.93751,5323.6299,0.9378,0.93813,0.93718,0.9379,5664.9199,True
'2012-11-28T16:00:00',0.93746,0.93836,0.93712,0.9381,8848.0498,0.93786,0.93862,0.93736,0.93834,9082.7803,False
'2012-11-28T17:00:00',0.93811,0.93831,0.93754,0.93795,6692.0698,0.93834,0.93859,0.93778,0.93818,6410.2598,False
'2012-11-28T18:00:00',0.93799,0.93801,0.93647,0.93677,5182.1001,0.93818,0.93824,0.9367,0.93704,4945.6201,False
'2012-11-28T19:00:00',0.93681,0.93727,0.93646,0.93681,2753.79,0.93704,0.93759,0.93674,0.93709,2812.54,True
'2012-11-28T20:00:00',0.93681,0.93757,0.93677,0.93752,2805.3,0.93709,0.93785,0.93704,0.93778,2787.8999,True
'2012-11-28T21:00:00',0.93751,0.93767,0.9371,0.93732,2591.6599,0.93778,0.93797,0.93735,0.93758,2355.5701,False
'2012-11-28T22:00:00',0.93735,0.93746,0.9361,0.93622,1625.7,0.93758,0.93786,0.93668,0.93686,1550.11,False
'2012-11-28T23:00:00',0.93622,0.93656,0.93555,0.93632,2087.4548,0.93688,0.93737,0.93628,0.93712,1729.6549,False
'2012-11-29T00:00:00',0.93628,0.93662,0.93596,0.93651,1119.6863,0.93703,0.93723,0.93652,0.93709,1111.0132,True
'2012-11-29T01:00:00',0.93646,0.93744,0.93644,0.93721,2166.0005,0.93705,0.93787,0.93696,0.93768,2179.4231,False
'2012-11-29T02:00:00',0.93727,0.93727,0.93636,0.93642,1624.0699,0.93767,0.93767,0.93676,0.93678,1702.9,False
'2012-11-29T03:00:00',0.93642,0.93656,0.9362,0.93656,1269.64,0.93682,0.93709,0.93655,0.93688,1402.59,True
'2012-11-29T04:00:00',0.93655,0.93676,0.93615,0.93665,1072.2104,0.93688,0.93719,0.93656,0.93702,993.4046,True
'2012-11-29T05:00:00',0.93662,0.93682,0.93585,0.93673,1347.7128,0.93699,0.93724,0.93625,0.93709,1245.7625,True
'2012-11-29T06:00:00',0.93674,0.93701,0.93629,0.93691,1518.71,0.93709,0.93738,0.93677,0.93723,1453.77,True
'2012-11-29T07:00:00',0.93687,0.93735,0.93633,0.93677,1677.4404,0.93724,0.9378,0.93665,0.93703,1950.701,False
'2012-11-29T08:00:00',0.93671,0.93692,0.93581,0.93601,2785.6699,0.93707,0.93723,0.93607,0.93633,3074.03,False
'2012-11-29T09:00:00',0.93601,0.93624,0.93514,0.93571,4642.9302,0.93634,0.93655,0.93544,0.93603,4862.0,False
'2012-11-29T10:00:00',0.93571,0.93592,0.93456,0.93494,4101.5698,0.93602,0.93618,0.93482,0.93523,4234.7402,False
'2012-11-29T11:00:00',0.93495,0.93522,0.93457,0.93492,4331.1201,0.93523,0.93548,0.93483,0.93516,4541.5801,True
'2012-11-29T12:00:00',0.93492,0.93527,0.93434,0.93491,3075.5,0.93516,0.93554,0.9346,0.93514,3384.8601,False
'2012-11-29T13:00:00',0.93491,0.93526,0.93427,0.93462,4198.23,0.93518,0.93551,0.93456,0.93489,4155.79,False
'2012-11-29T14:00:00',0.9346,0.93497,0.93331,0.93349,5872.8799,0.93488,0.9352,0.93356,0.93368,5732.7998,False
'2012-11-29T15:00:00',0.93349,0.93412,0.93311,0.93332,5047.2998,0.93368,0.93434,0.93337,0.93363,5071.3398,True
'2012-11-29T16:00:00',0.93332,0.93539,0.93267,0.93522,8390.29,0.93358,0.93568,0.93293,0.93544,8425.71,True
'2012-11-29T17:00:00',0.93517,0.93593,0.93437,0.93581,6884.1699,0.93544,0.93627,0.93462,0.93609,7183.3599,True
'2012-11-29T18:00:00',0.93587,0.93596,0.93434,0.93461,4424.04,0.93615,0.93624,0.9346,0.93485,4600.7002,False
'2012-11-29T19:00:00',0.93463,0.93492,0.93411,0.93464,2612.5901,0.93485,0.93518,0.93434,0.93494,2683.1499,True
'2012-11-29T20:00:00',0.93467,0.93502,0.9345,0.935,1673.6062,0.93494,0.93529,0.93474,0.93529,1802.6506,True
'2012-11-29T21:00:00',0.93497,0.93507,0.93416,0.93426,2046.88,0.93525,0.93534,0.93443,0.93452,2074.3799,False
'2012-11-29T22:00:00',0.93425,0.9344,0.93397,0.9343,1177.54,0.93451,0.93491,0.93437,0.93478,1086.39,True
'2012-11-29T23:00:00',0.93424,0.93437,0.93361,0.93373,1194.15,0.93482,0.93503,0.93428,0.93454,1321.2,True
'2012-11-30T00:00:00',0.93373,0.93431,0.93308,0.93402,985.9445,0.93454,0.93528,0.93412,0.93459,1020.6945,True
'2012-11-30T01:00:00',0.93432,0.93457,0.93388,0.93402,1808.7218,0.93483,0.93498,0.9343,0.93444,1771.1155,False
'2012-11-30T02:00:00',0.93402,0.93434,0.93304,0.93306,2980.6101,0.93442,0.93473,0.93353,0.93361,2876.5801,False
'2012-11-30T03:00:00',0.93307,0.93347,0.93247,0.93307,2498.8201,0.93361,0.93385,0.93287,0.93336,2232.02,True
'2012-11-30T04:00:00',0.93307,0.9335,0.9329,0.93316,1190.7499,0.93338,0.93389,0.93318,0.93362,1166.4819,True
'2012-11-30T05:00:00',0.9332,0.93362,0.93284,0.93296,1311.4399,0.93357,0.93407,0.93325,0.93347,1216.53,False
'2012-11-30T06:00:00',0.93296,0.93337,0.93252,0.93291,1435.22,0.93347,0.93374,0.93289,0.93329,1835.26,False
'2012-11-30T07:00:00',0.93292,0.93308,0.93183,0.93282,1664.2479,0.93324,0.93348,0.93223,0.93348,1712.6262,True
'2012-11-30T08:00:00',0.93284,0.93319,0.9312,0.93188,4536.8599,0.93352,0.93376,0.93156,0.93238,4347.7402,False
'2012-11-30T09:00:00',0.93186,0.93271,0.93171,0.93228,5321.3701,0.93234,0.93294,0.93196,0.93258,4838.0,True
'2012-11-30T10:00:00',0.93222,0.93352,0.9321,0.93312,4433.5498,0.93255,0.93378,0.93235,0.93338,4041.8201,False
'2012-11-30T11:00:00',0.93309,0.93353,0.93248,0.93307,4981.4902,0.93342,0.93376,0.93276,0.93334,4337.6899,False
'2012-11-30T12:00:00',0.93302,0.93337,0.93229,0.93286,3898.4299,0.93329,0.93365,0.93253,0.93311,3852.47,True
'2012-11-30T13:00:00',0.93281,0.93426,0.93278,0.93355,5335.1001,0.93309,0.93456,0.93303,0.93379,5451.2998,True
'2012-11-30T14:00:00',0.93352,0.93508,0.93221,0.93479,6676.23,0.93382,0.93529,0.93284,0.93507,6722.2798,True
'2012-11-30T15:00:00',0.9348,0.93512,0.93256,0.93293,6271.8901,0.93508,0.93537,0.93278,0.93318,6170.3501,False
'2012-11-30T16:00:00',0.93293,0.93302,0.93093,0.93242,7768.0,0.93318,0.93334,0.9312,0.9328,8663.96,False
'2012-11-30T17:00:00',0.93244,0.93272,0.93196,0.93268,5507.2998,0.9328,0.93299,0.93223,0.93299,5814.1201,True
'2012-11-30T18:00:00',0.93268,0.9336,0.9325,0.93322,3665.8201,0.93299,0.93389,0.93275,0.93353,4242.3599,False
'2012-11-30T19:00:00',0.93322,0.93352,0.93293,0.93346,2599.3799,0.93353,0.93383,0.93323,0.93379,2809.7,True
'2012-11-30T20:00:00',0.93346,0.93417,0.93321,0.93357,2688.1299,0.93379,0.93446,0.9335,0.93383,3057.2,False
'2012-11-30T21:00:00',0.93356,0.93367,0.93261,0.93265,2799.99,0.93383,0.93395,0.93288,0.93291,3064.5,True
'2012-11-30T22:00:00',0.93266,0.93398,0.93225,0.93271,2490.55,0.93288,0.93482,0.93286,0.93424,2367.54,True
'2012-12-02T23:00:00',0.9338,0.93402,0.93234,0.93279,1557.13,0.93502,0.93502,0.93322,0.93363,1441.3199,False
'2012-12-03T00:00:00',0.93277,0.93313,0.93241,0.93283,2156.9934,0.93363,0.93371,0.93296,0.93338,2006.2046,True
'2012-12-03T01:00:00',0.93283,0.93323,0.93255,0.93282,1402.3101,0.93338,0.9337,0.93303,0.93339,1518.51,False
'2012-12-03T02:00:00',0.93292,0.93317,0.93126,0.93189,3047.0601,0.93338,0.93367,0.93163,0.93233,3208.3301,False
'2012-12-03T03:00:00',0.93195,0.93203,0.93144,0.93189,1849.84,0.93233,0.93239,0.93183,0.93228,2024.47,True
'2012-12-03T04:00:00',0.93186,0.93237,0.93171,0.93211,1285.9399,0.93229,0.9328,0.93213,0.93256,1102.42,False
'2012-12-03T05:00:00',0.93211,0.93235,0.93167,0.93202,1099.6713,0.93249,0.93282,0.93215,0.93234,990.0743,True
'2012-12-03T06:00:00',0.93204,0.93252,0.93181,0.93191,1721.9301,0.93234,0.93287,0.93218,0.93231,1757.98,True
'2012-12-03T07:00:00',0.93191,0.93257,0.93186,0.9322,1533.03,0.93231,0.93288,0.93218,0.93248,1330.1801,True
'2012-12-03T08:00:00',0.93219,0.93259,0.9312,0.93144,2358.4099,0.93247,0.93289,0.93148,0.93177,2478.4199,False
'2012-12-03T09:00:00',0.9314,0.93257,0.93138,0.93211,4883.1001,0.93172,0.93288,0.93167,0.93237,5944.77,False
'2012-12-03T10:00:00',0.93204,0.93216,0.93079,0.9311,3942.49,0.93237,0.93245,0.93104,0.93136,4802.9502,True
'2012-12-03T11:00:00',0.9311,0.93221,0.93101,0.93217,3314.1995,0.93136,0.93249,0.93131,0.93239,3506.1543,True
'2012-12-03T12:00:00',0.93221,0.93252,0.93166,0.93226,3500.73,0.93249,0.93279,0.93195,0.93249,3418.52,True
'2012-12-03T13:00:00',0.93226,0.93397,0.93161,0.93315,7018.1099,0.93249,0.93426,0.93189,0.93344,6384.23,False
'2012-12-03T14:00:00',0.93315,0.93384,0.93221,0.93276,5860.1899,0.93344,0.93409,0.93246,0.93304,5674.1602,False
'2012-12-03T15:00:00',0.93276,0.93361,0.93219,0.93219,5160.8501,0.93309,0.93389,0.93262,0.9329,5063.6201,False
'2012-12-03T16:00:00',0.93217,0.93225,0.92952,0.93032,6342.7627,0.93294,0.9331,0.9298,0.93063,6326.9009,False
'2012-12-03T17:00:00',0.93035,0.93157,0.93004,0.93147,4556.5498,0.93063,0.93184,0.9303,0.93173,4559.8799,True
'2012-12-03T18:00:00',0.93147,0.93183,0.9305,0.93135,3165.3,0.93173,0.93209,0.93079,0.93163,2888.1101,False
'2012-12-03T19:00:00',0.93137,0.93143,0.93001,0.93044,2074.3899,0.93163,0.93168,0.93029,0.93073,2038.9399,False
'2012-12-03T20:00:00',0.93044,0.93065,0.93013,0.93031,2537.1299,0.93069,0.93095,0.93039,0.93062,2583.9199,True
'2012-12-03T21:00:00',0.93031,0.93086,0.93027,0.93036,3078.53,0.93064,0.93114,0.93049,0.9306,3254.02,False
'2012-12-03T22:00:00',0.93036,0.93057,0.92977,0.92977,1596.97,0.93059,0.93084,0.93025,0.93028,1347.52,False
'2012-12-03T23:00:00',0.92972,0.93033,0.92953,0.92982,1099.17,0.93038,0.93109,0.93026,0.93048,1094.15,False
'2012-12-04T00:00:00',0.92981,0.93026,0.92958,0.9297,833.7153,0.93048,0.93084,0.93012,0.93023,812.3348,True
'2012-12-04T01:00:00',0.9297,0.9307,0.9297,0.93063,1629.3668,0.93021,0.93118,0.93021,0.93109,1619.0697,True
'2012-12-04T02:00:00',0.93063,0.93087,0.93032,0.93073,1574.21,0.93109,0.93128,0.93071,0.93126,1544.45,True
'2012-12-04T03:00:00',0.93078,0.93088,0.92997,0.93011,1094.9147,0.93126,0.9313,0.9304,0.93058,1120.9521,True
'2012-12-04T04:00:00',0.93013,0.93087,0.93007,0.9305,2424.5601,0.93058,0.93134,0.93056,0.93098,2353.77,False
'2012-12-04T05:00:00',0.93047,0.93076,0.93016,0.93048,1155.87,0.93093,0.93121,0.93061,0.93089,1144.15,True
'2012-12-04T06:00:00',0.9305,0.93078,0.92984,0.93057,1390.118,0.93089,0.93119,0.93026,0.93092,1394.6638,True
'2012-12-04T07:00:00',0.93049,0.93106,0.92984,0.9301,1748.85,0.93092,0.93142,0.93021,0.93049,1671.54,False
'2012-12-04T08:00:00',0.93012,0.93086,0.93004,0.93052,3282.55,0.93049,0.93118,0.93041,0.93091,3672.5801,True
'2012-12-04T09:00:00',0.93059,0.93171,0.92995,0.93158,5045.3599,0.9309,0.93202,0.93028,0.9319,4620.6602,True
'2012-12-04T10:00:00',0.93158,0.93427,0.93132,0.93401,4210.9502,0.9319,0.93458,0.93165,0.93432,4598.6699,True
'2012-12-04T11:00:00',0.93406,0.93481,0.93146,0.93174,4523.6401,0.93433,0.93512,0.93177,0.93203,4550.54,False
'2012-12-04T12:00:00',0.93174,0.9328,0.93136,0.9328,3167.8,0.93203,0.93316,0.93169,0.93315,3031.6101,True
'2012-12-04T13:00:00',0.9328,0.9333,0.93201,0.9324,4376.3501,0.93315,0.93363,0.93236,0.93278,4831.8999,False
'2012-12-04T14:00:00',0.9324,0.93267,0.93062,0.93096,5226.5601,0.93277,0.93296,0.931,0.93161,5614.1201,True
'2012-12-04T15:00:00',0.93106,0.9339,0.93083,0.93342,6071.6001,0.93162,0.93423,0.93162,0.93378,6554.21,False
'2012-12-04T16:00:00',0.93342,0.93369,0.93224,0.93288,4554.3701,0.93378,0.93401,0.93257,0.93317,4754.6299,True
'2012-12-04T17:00:00',0.93288,0.9341,0.93242,0.93389,3329.9099,0.93316,0.93443,0.93272,0.93422,4068.55,False
'2012-12-04T18:00:00',0.93389,0.93404,0.93324,0.93364,3373.3999,0.9342,0.93439,0.93354,0.93393,4221.6802,False
'2012-12-04T19:00:00',0.93362,0.93362,0.93286,0.93346,2478.8401,0.93393,0.93393,0.93313,0.93374,2557.28,True
'2012-12-04T20:00:00',0.93346,0.93378,0.93246,0.9325,2836.8799,0.93374,0.93403,0.93273,0.93279,3050.45,False
'2012-12-04T21:00:00',0.93249,0.93291,0.93246,0.93267,1529.51,0.93273,0.93319,0.93273,0.93293,1696.91,True
'2012-12-04T22:00:00',0.93271,0.93301,0.93236,0.93296,1775.738,0.93296,0.93352,0.93278,0.93348,1642.3513,True
'2012-12-04T23:00:00',0.93296,0.93326,0.93241,0.93264,729.34,0.93353,0.93428,0.93326,0.93338,756.23,False
'2012-12-05T00:00:00',0.93266,0.93301,0.93245,0.93245,930.7839,0.93338,0.93367,0.93301,0.93301,926.3654,True
'2012-12-05T01:00:00',0.93247,0.93345,0.93228,0.93322,3564.3601,0.93303,0.93384,0.93287,0.93363,3253.9299,True
'2012-12-05T02:00:00',0.93316,0.9335,0.93303,0.93327,1529.0,0.93364,0.93395,0.93343,0.93363,1502.78,True
'2012-12-05T03:00:00',0.93327,0.93437,0.93296,0.93416,2125.98,0.93363,0.93483,0.9333,0.93469,2220.3799,True
'2012-12-05T04:00:00',0.93422,0.93452,0.93356,0.93401,2336.1799,0.93468,0.93496,0.93398,0.93441,2233.3899,False
'2012-12-05T05:00:00',0.93399,0.93411,0.93326,0.93348,1706.426,0.93438,0.93449,0.93364,0.93383,1499.9896,False
'2012-12-05T06:00:00',0.93342,0.93385,0.93301,0.93372,1887.34,0.93378,0.93419,0.93335,0.93408,1782.0699,True
'2012-12-05T07:00:00',0.93371,0.93404,0.93326,0.93361,1669.7,0.93408,0.93437,0.93359,0.9339,1774.22,False
'2012-12-05T08:00:00',0.93361,0.93386,0.933,0.93367,2993.0701,0.9339,0.93413,0.93333,0.93393,2898.01,True
'2012-12-05T09:00:00',0.93365,0.93466,0.9331,0.93446,4382.5801,0.93393,0.93494,0.93337,0.93469,4356.1899,True
'2012-12-05T10:00:00',0.93444,0.93517,0.93399,0.93476,4223.46,0.93469,0.93544,0.9342,0.93504,4313.5698,True
'2012-12-05T11:00:00',0.93475,0.93586,0.93463,0.93549,3744.22,0.93498,0.93614,0.93489,0.93575,4084.3301,True
'2012-12-05T12:00:00',0.93549,0.93691,0.93522,0.93612,4054.79,0.93576,0.93719,0.93548,0.93644,4098.8701,True
'2012-12-05T13:00:00',0.93603,0.93715,0.9353,0.9353,4919.7598,0.93647,0.93746,0.93558,0.93558,5394.27,False
'2012-12-05T14:00:00',0.93532,0.9359,0.93461,0.93464,5553.8501,0.93558,0.93642,0.93484,0.93489,5741.8901,False
'2012-12-05T15:00:00',0.93464,0.93513,0.93389,0.93426,5216.9902,0.93495,0.93545,0.93414,0.93534,4941.2798,False
'2012-12-05T16:00:00',0.93427,0.93473,0.93251,0.93396,7195.8501,0.93522,0.93524,0.93276,0.93424,7062.4102,False
'2012-12-05T17:00:00',0.93395,0.93435,0.93297,0.93426,4899.21,0.93424,0.93463,0.93319,0.93454,5875.1699,True
'2012-12-05T18:00:00',0.93426,0.93459,0.93369,0.93436,3454.3401,0.93454,0.93482,0.93391,0.9346,3690.0801,True
'2012-12-05T19:00:00',0.93436,0.93461,0.93364,0.93371,2676.52,0.9346,0.93484,0.93388,0.93399,2483.3401,False
'2012-12-05T20:00:00',0.93373,0.9343,0.9337,0.93418,1891.96,0.93401,0.93464,0.93399,0.93447,1827.23,True
'2012-12-05T21:00:00',0.93418,0.93442,0.93392,0.93397,1911.99,0.93447,0.93473,0.93416,0.93423,1738.99,False
'2012-12-05T22:00:00',0.93399,0.93431,0.93329,0.93386,1917.8633,0.93425,0.93472,0.93412,0.93444,2008.413,False
'2012-12-05T23:00:00',0.9338,0.93405,0.93311,0.93336,1658.17,0.93453,0.93479,0.93389,0.93404,1832.51,False
'2012-12-06T00:00:00',0.93335,0.93407,0.93333,0.93375,1179.05,0.93401,0.93461,0.93401,0.93429,1227.14,True
'2012-12-06T01:00:00',0.93375,0.93411,0.93327,0.93404,2115.96,0.93428,0.93455,0.9337,0.93445,2316.97,True
'2012-12-06T02:00:00',0.93402,0.93462,0.9331,0.93397,2285.03,0.93449,0.93499,0.93356,0.93433,2320.8,False
'2012-12-06T03:00:00',0.93396,0.93441,0.93379,0.93419,1522.97,0.93435,0.93484,0.93413,0.93453,1489.0601,False
'2012-12-06T04:00:00',0.9342,0.9343,0.93352,0.93381,1255.04,0.93453,0.93464,0.93405,0.93419,1408.9399,False
'2012-12-06T05:00:00',0.93386,0.93427,0.93346,0.93387,1125.63,0.93418,0.93468,0.93388,0.93426,1068.67,False
'2012-12-06T06:00:00',0.93391,0.93399,0.93343,0.93375,1368.7,0.93427,0.93437,0.9338,0.93409,1605.83,True
'2012-12-06T07:00:00',0.93375,0.93439,0.93315,0.93439,1442.61,0.9341,0.93471,0.93343,0.93471,1779.87,True
'2012-12-06T08:00:00',0.93441,0.93477,0.934,0.93422,2272.4199,0.93472,0.93507,0.93428,0.93448,2371.1201,True
'2012-12-06T09:00:00',0.93424,0.935,0.93364,0.93437,5003.7202,0.9345,0.93529,0.93387,0.9347,4478.0098,True
'2012-12-06T10:00:00',0.93441,0.93532,0.93381,0.93501,4535.0498,0.9347,0.93561,0.93407,0.93553,4173.1802,True
'2012-12-06T11:00:00',0.935,0.93633,0.93493,0.93546,3955.04,0.93553,0.93663,0.93521,0.93588,3647.97,False
'2012-12-06T12:00:00',0.93546,0.93564,0.93416,0.93467,4086.04,0.93588,0.93592,0.93446,0.935,4025.6499,False
'2012-12-06T13:00:00',0.9347,0.93528,0.934,0.93404,4484.48,0.935,0.93586,0.93433,0.93433,4746.6499,True
'2012-12-06T14:00:00',0.93404,0.93641,0.93324,0.93634,7767.8799,0.93429,0.93677,0.93368,0.93665,7727.1602,True
'2012-12-06T15:00:00',0.93632,0.93886,0.93607,0.93851,8015.3101,0.93663,0.9391,0.93635,0.93897,7936.1299,True
'2012-12-06T16:00:00',0.93858,0.94129,0.93772,0.94111,8402.4902,0.93903,0.94155,0.93808,0.94139,8392.3203,True
'2012-12-06T17:00:00',0.94111,0.94227,0.94094,0.94138,6087.5601,0.94136,0.94254,0.94125,0.94164,6026.1299,False
'2012-12-06T18:00:00',0.94137,0.94197,0.94081,0.94117,3488.0,0.94164,0.94225,0.94108,0.94148,3325.05,False
'2012-12-06T19:00:00',0.94117,0.94167,0.94066,0.94152,2300.55,0.94148,0.94199,0.94103,0.94184,2297.6399,False
'2012-12-06T20:00:00',0.94152,0.94166,0.94064,0.94073,2637.74,0.94184,0.94193,0.94089,0.94096,2328.6001,False
'2012-12-06T21:00:00',0.94072,0.94132,0.94057,0.94114,2403.1201,0.94096,0.94159,0.94086,0.94139,2313.5601,False
'2012-12-06T22:00:00',0.94114,0.94122,0.93982,0.93982,1834.98,0.94134,0.94157,0.94065,0.94121,1544.13,False
'2012-12-06T23:00:00',0.93983,0.94078,0.93958,0.94052,1262.05,0.94118,0.94175,0.94073,0.9414,1166.87,False
'2012-12-07T00:00:00',0.94052,0.94052,0.93992,0.94039,1699.16,0.94138,0.94138,0.94059,0.94105,1555.85,False
'2012-12-07T01:00:00',0.94039,0.94045,0.93999,0.94021,1770.08,0.94095,0.94109,0.94044,0.94078,1948.36,True
'2012-12-07T02:00:00',0.94022,0.94067,0.93997,0.94053,1864.33,0.94077,0.94103,0.94037,0.94094,1778.34,False
'2012-12-07T03:00:00',0.94053,0.94062,0.94016,0.94051,1192.5865,0.94094,0.94108,0.94064,0.94079,1100.6123,True
'2012-12-07T04:00:00',0.94046,0.94064,0.93998,0.93999,1453.41,0.94078,0.94115,0.94037,0.94039,1641.54,False
'2012-12-07T05:00:00',0.94002,0.94019,0.93972,0.93992,569.68,0.94038,0.94059,0.94023,0.94034,549.42,True
'2012-12-07T06:00:00',0.93991,0.94077,0.93969,0.94077,965.09,0.94033,0.94112,0.94022,0.94112,869.9,True
'2012-12-07T07:00:00',0.94076,0.94107,0.94051,0.94095,1222.3101,0.94117,0.94146,0.94097,0.94128,1120.1801,True
'2012-12-07T08:00:00',0.94095,0.94336,0.94087,0.94208,3572.5601,0.94131,0.94361,0.94124,0.94241,3469.1299,True
'2012-12-07T09:00:00',0.94208,0.94337,0.94171,0.9425,4454.8398,0.9424,0.94366,0.94198,0.94274,4715.3701,False
'2012-12-07T10:00:00',0.9425,0.94332,0.94222,0.94226,3365.74,0.94274,0.94359,0.94247,0.94258,3756.9099,False
'2012-12-07T11:00:00',0.94226,0.94276,0.94187,0.94246,3109.96,0.94258,0.94302,0.94213,0.94289,3180.5801,True
'2012-12-07T12:00:00',0.94246,0.943,0.94149,0.94151,3174.5701,0.94289,0.94325,0.94174,0.94178,3460.6201,True
'2012-12-07T13:00:00',0.94151,0.94339,0.94076,0.94289,4825.2598,0.94178,0.94371,0.94102,0.9432,5188.7998,True
'2012-12-07T14:00:00',0.94289,0.94929,0.94165,0.94718,8438.04,0.9432,0.94968,0.94273,0.94746,8680.96,False
'2012-12-07T15:00:00',0.94718,0.94821,0.94658,0.94722,7830.0,0.94746,0.94845,0.94686,0.94744,7919.3198,False
'2012-12-07T16:00:00',0.94721,0.94754,0.94391,0.945,7415.5601,0.94743,0.94779,0.94422,0.94523,7367.8599,False
'2012-12-07T17:00:00',0.94493,0.94508,0.94281,0.94345,5953.79,0.9452,0.94539,0.94309,0.94373,5851.29,False
'2012-12-07T18:00:00',0.94346,0.94376,0.94316,0.94338,2446.47,0.94378,0.94403,0.9434,0.94364,2583.52,True
'2012-12-07T19:00:00',0.94338,0.94377,0.94326,0.94376,1429.16,0.94358,0.94407,0.9435,0.94404,1697.2,True
'2012-12-07T20:00:00',0.94376,0.94409,0.94339,0.94397,1322.3762,0.94404,0.94444,0.94385,0.94428,1363.0099,True
'2012-12-07T21:00:00',0.94397,0.94426,0.9426,0.94265,3242.29,0.94428,0.9446,0.94288,0.94289,2976.1201,True
'2012-12-07T22:00:00',0.94265,0.94488,0.94248,0.94473,2380.8701,0.94292,0.94619,0.94279,0.9459,2446.74,True
'2012-12-09T23:00:00',0.94896,0.94929,0.94845,0.94899,1485.83,0.94934,0.9501,0.94918,0.94972,1481.11,False
'2012-12-10T00:00:00',0.94899,0.94903,0.94731,0.94808,2088.1799,0.94967,0.94967,0.94799,0.94856,2162.4099,False
'2012-12-10T01:00:00',0.948,0.948,0.94707,0.94721,1787.83,0.94838,0.9485,0.94757,0.94764,1859.45,False
'2012-12-10T02:00:00',0.94722,0.94754,0.94699,0.94725,1627.97,0.94763,0.94802,0.94746,0.94768,1574.51,True
'2012-12-10T03:00:00',0.94723,0.94782,0.94697,0.94744,1600.28,0.94766,0.94825,0.94748,0.94799,1779.0699,True
'2012-12-10T04:00:00',0.94744,0.94787,0.94715,0.94761,1248.1023,0.94799,0.9484,0.94761,0.94819,1281.7407,True
'2012-12-10T05:00:00',0.9476,0.94823,0.94741,0.94755,985.09,0.94818,0.94876,0.9479,0.94801,1068.3199,False
'2012-12-10T06:00:00',0.94755,0.94808,0.94706,0.94729,1554.89,0.94799,0.9486,0.94753,0.9477,1610.36,False
'2012-12-10T07:00:00',0.94728,0.94746,0.94654,0.94731,1513.91,0.94771,0.94793,0.94703,0.94787,1506.5,True
'2012-12-10T08:00:00',0.94731,0.94811,0.94705,0.94775,3123.75,0.94787,0.94842,0.94739,0.94808,3084.28,False
'2012-12-10T09:00:00',0.94775,0.94775,0.94567,0.94598,4858.6099,0.94808,0.94808,0.946,0.94633,4997.0098,False
'2012-12-10T10:00:00',0.94602,0.94624,0.94538,0.94622,3552.1899,0.94633,0.94664,0.94572,0.94664,3745.1299,True
'2012-12-10T11:00:00',0.94622,0.94627,0.94556,0.94574,2596.3899,0.94664,0.94664,0.94588,0.94607,2723.3799,True
'2012-12-10T12:00:00',0.94576,0.94648,0.945,0.94647,2637.1399,0.94606,0.94679,0.94531,0.94679,2697.79,True
'2012-12-10T13:00:00',0.94643,0.94708,0.94596,0.94597,2927.0701,0.94679,0.94743,0.9463,0.9463,3051.01,False
'2012-12-10T14:00:00',0.94595,0.94604,0.94404,0.94454,4616.8398,0.94628,0.94634,0.94434,0.94486,4491.7402,False
'2012-12-10T15:00:00',0.94453,0.94515,0.94407,0.94424,3703.5801,0.94486,0.94543,0.94438,0.94462,3934.6799,True
'2012-12-10T16:00:00',0.94425,0.94553,0.94398,0.94549,3662.22,0.9446,0.94584,0.94431,0.94583,3794.9099,True
'2012-12-10T17:00:00',0.94549,0.94553,0.9448,0.94501,2929.27,0.94583,0.94586,0.94508,0.94533,2740.1001,True
'2012-12-10T18:00:00',0.945,0.94554,0.94467,0.94551,1958.99,0.94533,0.94588,0.94498,0.94581,1891.83,False
'2012-12-10T19:00:00',0.94549,0.94553,0.94502,0.94535,1325.8915,0.94582,0.94587,0.94535,0.94571,1345.3668,True
'2012-12-10T20:00:00',0.94537,0.94576,0.94503,0.94517,1399.167,0.9457,0.94609,0.94535,0.94553,1490.8676,False
'2012-12-10T21:00:00',0.94517,0.94568,0.94514,0.94555,1580.5132,0.9455,0.94605,0.94546,0.94583,1571.4899,True
'2012-12-10T22:00:00',0.94552,0.94624,0.9454,0.9461,1178.7603,0.94582,0.94668,0.94582,0.94651,1225.304,True
'2012-12-10T23:00:00',0.94607,0.94642,0.94581,0.94623,689.1005,0.94655,0.947,0.94644,0.94694,684.3936,False
'2012-12-11T00:00:00',0.94622,0.94633,0.94574,0.94603,794.0149,0.94695,0.94695,0.94633,0.94671,767.8619,False
'2012-12-11T01:00:00',0.94613,0.94617,0.94499,0.94558,1119.8201,0.94679,0.9468,0.9456,0.94601,1144.8904,False
'2012-12-11T02:00:00',0.94554,0.94617,0.94554,0.94594,1417.9,0.94597,0.94653,0.94596,0.94628,1379.36,False
'2012-12-11T03:00:00',0.94592,0.94598,0.94541,0.94576,1060.6952,0.94628,0.94631,0.9458,0.94613,1133.6547,True
'2012-12-11T04:00:00',0.94576,0.94634,0.94549,0.94626,1029.5394,0.94614,0.94669,0.94592,0.94659,1120.3082,True
'2012-12-11T05:00:00',0.94626,0.9471,0.94496,0.94572,3171.8245,0.94659,0.94744,0.94543,0.94603,2875.833,False
'2012-12-11T06:00:00',0.94572,0.94596,0.94497,0.94527,1546.13,0.94603,0.9464,0.94533,0.94569,1426.48,False
'2012-12-11T07:00:00',0.94528,0.94586,0.94483,0.94577,1392.36,0.94569,0.9462,0.94518,0.94613,1536.59,True
'2012-12-11T08:00:00',0.94577,0.94774,0.94566,0.9476,4353.1299,0.94612,0.94803,0.94598,0.9479,4587.6299,True
'2012-12-11T09:00:00',0.94757,0.94943,0.94726,0.94832,5198.98,0.94785,0.9497,0.94751,0.94871,4848.8999,False
'2012-12-11T10:00:00',0.94835,0.94897,0.94604,0.94604,4422.9902,0.94871,0.94926,0.94634,0.94657,4288.4302,False
'2012-12-11T11:00:00',0.94606,0.94687,0.94511,0.94641,5017.0601,0.94659,0.94714,0.94539,0.94674,4549.9102,False
'2012-12-11T12:00:00',0.94641,0.94647,0.94319,0.94391,3871.5901,0.94672,0.94673,0.94348,0.94414,3607.52,False
'2012-12-11T13:00:00',0.9439,0.94482,0.94378,0.94452,3067.5,0.94414,0.94509,0.94407,0.94478,2871.96,True
'2012-12-11T14:00:00',0.94452,0.94577,0.94446,0.94556,4780.04,0.94478,0.94604,0.94473,0.94586,5063.6201,True
'2012-12-11T15:00:00',0.94561,0.94601,0.94442,0.94442,5104.73,0.94587,0.94629,0.94473,0.94478,5039.9199,False
'2012-12-11T16:00:00',0.94442,0.94512,0.94391,0.94512,5799.2402,0.94479,0.94538,0.94414,0.94538,5686.6802,True
'2012-12-11T17:00:00',0.94508,0.94637,0.94477,0.9457,4448.71,0.94539,0.94659,0.94504,0.94597,4841.8701,False
'2012-12-11T18:00:00',0.9457,0.94599,0.94528,0.9459,3123.76,0.94597,0.94629,0.94554,0.94611,3194.8899,False
'2012-12-11T19:00:00',0.9459,0.94592,0.94466,0.94514,2885.6101,0.94611,0.9462,0.94494,0.94541,2601.71,False
'2012-12-11T20:00:00',0.94514,0.94537,0.94466,0.94526,2170.22,0.94543,0.94565,0.94498,0.94554,2278.5,True
'2012-12-11T21:00:00',0.94526,0.94537,0.94481,0.94519,2377.1899,0.94554,0.94569,0.94513,0.94543,2279.9199,True
'2012-12-11T22:00:00',0.94522,0.94547,0.94489,0.94517,1295.59,0.94543,0.94578,0.94533,0.94561,1267.89,True
'2012-12-11T23:00:00',0.94517,0.94539,0.94434,0.94435,981.87,0.94568,0.94621,0.94506,0.94509,909.87,False
'2012-12-12T00:00:00',0.94434,0.94497,0.94426,0.94446,974.14,0.94509,0.94561,0.9449,0.94502,875.18,True
'2012-12-12T01:00:00',0.94447,0.94537,0.94444,0.94526,1153.4222,0.94505,0.94576,0.94504,0.94567,1104.476,True
'2012-12-12T02:00:00',0.94524,0.94539,0.94476,0.94492,1445.9187,0.94564,0.94588,0.94523,0.94528,1429.8387,False
'2012-12-12T03:00:00',0.94492,0.94502,0.94454,0.94466,957.96,0.94524,0.9454,0.94491,0.94509,1029.61,False
'2012-12-12T04:00:00',0.9447,0.94491,0.9443,0.94469,1013.9677,0.94508,0.94536,0.94473,0.94507,1011.472,False
'2012-12-12T05:00:00',0.94471,0.94487,0.94428,0.94451,898.838,0.94507,0.94542,0.94467,0.94488,958.6039,False
'2012-12-12T06:00:00',0.94451,0.94487,0.94396,0.94476,798.466,0.94488,0.94522,0.9444,0.94515,938.6303,True
'2012-12-12T07:00:00',0.94471,0.94537,0.94466,0.94512,1722.51,0.94512,0.9458,0.94504,0.94548,1520.1899,False
'2012-12-12T08:00:00',0.94506,0.94539,0.94471,0.94511,2172.3899,0.94546,0.94568,0.94499,0.94542,2186.8401,True
'2012-12-12T09:00:00',0.94511,0.94577,0.94459,0.94577,3479.6101,0.94541,0.946,0.94485,0.946,3373.9199,True
'2012-12-12T10:00:00',0.94572,0.94587,0.94464,0.94496,3482.76,0.94599,0.94614,0.94492,0.94524,3465.0601,False
'2012-12-12T11:00:00',0.94493,0.94493,0.94335,0.94335,3448.8,0.94518,0.94519,0.94359,0.94359,3451.96,False
'2012-12-12T12:00:00',0.94337,0.94394,0.94316,0.94342,2139.25,0.94358,0.9442,0.94338,0.94385,2325.8201,False
'2012-12-12T13:00:00',0.94341,0.94347,0.941,0.94136,4201.2202,0.94385,0.94385,0.94128,0.94159,4440.4502,False
'2012-12-12T14:00:00',0.94132,0.94213,0.94112,0.94188,3749.1299,0.94157,0.94241,0.94138,0.94215,3634.72,True
'2012-12-12T15:00:00',0.94192,0.94247,0.94165,0.94228,3865.04,0.94215,0.94274,0.94194,0.94253,3887.3999,True
'2012-12-12T16:00:00',0.94228,0.94282,0.94144,0.94271,4442.1201,0.94253,0.94308,0.94173,0.94298,4520.25,True
'2012-12-12T17:00:00',0.94271,0.94308,0.94193,0.94222,3789.6899,0.94299,0.94335,0.94222,0.94246,3816.72,False
'2012-12-12T18:00:00',0.94222,0.94249,0.9401,0.94071,6844.29,0.94246,0.94274,0.9406,0.94105,7020.4199,False
'2012-12-12T19:00:00',0.94067,0.94233,0.94036,0.9416,4413.1802,0.94101,0.94259,0.94069,0.94209,4477.4702,False
'2012-12-12T20:00:00',0.94162,0.94182,0.94047,0.94084,4407.8398,0.94214,0.94215,0.94078,0.94115,3957.5,False
'2012-12-12T21:00:00',0.94086,0.94135,0.94056,0.94115,2765.1799,0.94119,0.94164,0.94088,0.94143,2838.48,False
'2012-12-12T22:00:00',0.94115,0.94133,0.94023,0.9406,1576.45,0.94139,0.94168,0.94073,0.94116,1609.0699,False
'2012-12-12T23:00:00',0.9406,0.94084,0.9401,0.94051,1161.088,0.94117,0.94159,0.94092,0.94139,1101.4065,True
'2012-12-13T00:00:00',0.9405,0.94096,0.94,0.94073,701.1807,0.94138,0.94156,0.94091,0.94127,795.4207,False
'2012-12-13T01:00:00',0.9407,0.94074,0.9399,0.94063,1202.2771,0.94127,0.94151,0.94069,0.94106,1208.7388,True
'2012-12-13T02:00:00',0.94063,0.94117,0.94055,0.94092,1590.21,0.94106,0.94166,0.94101,0.94133,1646.15,False
'2012-12-13T03:00:00',0.94092,0.94104,0.94049,0.94082,1092.92,0.94131,0.94148,0.94093,0.94122,1046.7,True
'2012-12-13T04:00:00',0.94082,0.94111,0.94027,0.94071,1825.85,0.94122,0.94143,0.94072,0.94117,1646.16,False
'2012-12-13T05:00:00',0.94071,0.94081,0.94034,0.94071,1209.34,0.94117,0.94125,0.94083,0.94117,1205.13,True
'2012-12-13T06:00:00',0.94071,0.94156,0.94056,0.94144,1216.13,0.94117,0.94194,0.94095,0.94178,1190.53,True
'2012-12-13T07:00:00',0.94144,0.94168,0.94075,0.94076,1690.13,0.94178,0.94221,0.94112,0.94112,1509.33,True
'2012-12-13T08:00:00',0.94079,0.94192,0.94052,0.94146,3181.25,0.94109,0.94223,0.94085,0.94173,3115.1201,False
'2012-12-13T09:00:00',0.94147,0.94186,0.94021,0.94056,5819.0898,0.94173,0.94214,0.94053,0.94085,5980.5498,True
'2012-12-13T10:00:00',0.94055,0.94205,0.94018,0.94172,4949.4199,0.94087,0.94235,0.9405,0.94202,4922.23,True
'2012-12-13T11:00:00',0.94172,0.94227,0.94076,0.94164,4266.6602,0.94201,0.94253,0.94102,0.94189,4107.5801,True
'2012-12-13T12:00:00',0.94163,0.94255,0.94124,0.94191,3344.3501,0.94193,0.94275,0.94149,0.94214,3376.02,False
'2012-12-13T13:00:00',0.94191,0.94212,0.94086,0.94126,4044.8999,0.94214,0.94238,0.94112,0.94152,4212.1299,False
'2012-12-13T14:00:00',0.94129,0.94161,0.94007,0.94083,5008.0801,0.94154,0.94189,0.94065,0.9411,5238.52,False
'2012-12-13T15:00:00',0.9408,0.94092,0.93904,0.94012,5209.5098,0.94107,0.94117,0.93933,0.94037,5026.5498,False
'2012-12-13T16:00:00',0.94008,0.94032,0.93791,0.93816,6674.54,0.94042,0.94056,0.93818,0.93836,6434.75,False
'2012-12-13T17:00:00',0.93814,0.93851,0.93747,0.93851,5041.04,0.93839,0.93881,0.93774,0.9388,4925.8301,True
'2012-12-13T18:00:00',0.93851,0.93922,0.93809,0.93855,3636.5601,0.93881,0.93954,0.93834,0.93882,3832.1599,False
'2012-12-13T19:00:00',0.93856,0.93859,0.93741,0.93741,1852.76,0.93883,0.93892,0.93773,0.93773,2098.3799,False
'2012-12-13T20:00:00',0.93741,0.93779,0.93721,0.93746,1954.17,0.93773,0.93817,0.93757,0.93779,2476.1899,True
'2012-12-13T21:00:00',0.93748,0.93828,0.9371,0.93804,1839.98,0.93781,0.93867,0.93751,0.93832,1986.6,False
'2012-12-13T22:00:00',0.93806,0.9382,0.93756,0.93759,1079.4554,0.93832,0.93877,0.93789,0.93803,1071.8202,False
'2012-12-13T23:00:00',0.93763,0.93802,0.93729,0.93774,589.75,0.93798,0.9388,0.93798,0.93851,693.61,True
'2012-12-14T00:00:00',0.93771,0.9382,0.9372,0.93813,745.7053,0.93849,0.93895,0.93827,0.93871,761.6953,True
'2012-12-14T01:00:00',0.9381,0.93862,0.93794,0.93807,1480.86,0.9387,0.93905,0.9384,0.9385,1581.49,True
'2012-12-14T02:00:00',0.93811,0.93878,0.93802,0.93856,2424.5601,0.9385,0.93925,0.93844,0.93891,2401.21,False
'2012-12-14T03:00:00',0.93856,0.93877,0.93774,0.93817,1774.71,0.93891,0.93915,0.9382,0.9385,1735.3199,True
'2012-12-14T04:00:00',0.93817,0.93879,0.93809,0.93873,1201.05,0.9385,0.93934,0.93847,0.93927,1222.87,True
'2012-12-14T05:00:00',0.93861,0.93905,0.93838,0.93867,776.6971,0.93937,0.93954,0.93889,0.9392,783.6234,False
'2012-12-14T06:00:00',0.93874,0.93887,0.93789,0.93827,1631.95,0.93912,0.93919,0.93829,0.93858,1641.53,False
'2012-12-14T07:00:00',0.93823,0.93869,0.93628,0.93702,3167.2781,0.93861,0.93915,0.93676,0.93743,3099.4453,False
'2012-12-14T08:00:00',0.93702,0.93791,0.93691,0.93736,2413.3101,0.93743,0.93815,0.93722,0.93764,2605.78,True
'2012-12-14T09:00:00',0.93736,0.93861,0.93666,0.93839,5077.6201,0.93764,0.93889,0.93694,0.93867,5035.7402,True
'2012-12-14T10:00:00',0.93839,0.93901,0.93774,0.93862,3514.6001,0.93867,0.93924,0.93796,0.93906,3582.3101,False
'2012-12-14T11:00:00',0.93861,0.93893,0.93744,0.93768,3526.55,0.93905,0.93918,0.93769,0.93797,3635.7,False
'2012-12-14T12:00:00',0.93769,0.93803,0.93697,0.93767,3822.8999,0.93799,0.93834,0.93724,0.93795,3555.23,True
'2012-12-14T13:00:00',0.93764,0.93902,0.93731,0.93859,3988.29,0.93794,0.93925,0.93761,0.9389,3926.6799,False
'2012-12-14T14:00:00',0.93862,0.93888,0.93721,0.93798,4640.04,0.93887,0.93914,0.93789,0.93831,4476.3999,False
'2012-12-14T15:00:00',0.93802,0.93803,0.93656,0.93721,4681.02,0.93833,0.93834,0.93683,0.93747,4235.0098,False
'2012-12-14T16:00:00',0.93721,0.9375,0.93427,0.93427,5832.6201,0.93747,0.93777,0.93454,0.93454,5923.1201,False
'2012-12-14T17:00:00',0.93427,0.93433,0.93196,0.93252,5063.0498,0.93454,0.93458,0.93227,0.93283,4780.9902,False
'2012-12-14T18:00:00',0.93256,0.93257,0.92982,0.93021,4681.9302,0.93283,0.93285,0.93015,0.93052,4666.1499,False
'2012-12-14T19:00:00',0.93022,0.93042,0.92986,0.93032,1892.84,0.93052,0.93078,0.93016,0.93076,1922.9301,True
'2012-12-14T20:00:00',0.93038,0.93097,0.93025,0.93045,1796.66,0.93069,0.93133,0.93059,0.93074,1773.51,True
'2012-12-14T21:00:00',0.93042,0.93107,0.93026,0.93087,1782.11,0.93076,0.9314,0.93058,0.93113,1727.5699,True
'2012-12-14T22:00:00',0.93088,0.93139,0.92998,0.93016,1805.14,0.93116,0.93201,0.93103,0.93177,1732.5601,False
'2012-12-16T23:00:00',0.92908,0.93001,0.92819,0.92974,3166.1499,0.92986,0.93119,0.92901,0.93058,3582.46,True
'2012-12-17T00:00:00',0.92971,0.93158,0.92938,0.93123,2179.9299,0.93059,0.93208,0.93025,0.93171,2222.1499,True
'2012-12-17T01:00:00',0.93112,0.93189,0.93106,0.93131,2702.5601,0.93171,0.93236,0.93157,0.93179,2236.21,True
'2012-12-17T02:00:00',0.93131,0.93214,0.93114,0.93214,2000.23,0.93179,0.93269,0.93172,0.93254,1990.3101,True
'2012-12-17T03:00:00',0.93214,0.93232,0.93173,0.93173,1039.23,0.93254,0.93291,0.93238,0.9325,960.27,False
'2012-12-17T04:00:00',0.93172,0.93221,0.9314,0.93152,741.75,0.93251,0.93279,0.93196,0.93196,776.46,False
'2012-12-17T05:00:00',0.93131,0.93166,0.93069,0.93097,1113.49,0.93204,0.93228,0.93128,0.93144,1068.1801,False
'2012-12-17T06:00:00',0.93096,0.93135,0.93069,0.93106,1015.59,0.93144,0.93194,0.93116,0.9315,1029.3199,True
'2012-12-17T07:00:00',0.93106,0.93139,0.93066,0.93076,1066.87,0.9315,0.93188,0.93114,0.93122,1141.78,False
'2012-12-17T08:00:00',0.93077,0.93132,0.93027,0.93079,2480.1799,0.93122,0.93162,0.93063,0.93108,2507.1799,False
'2012-12-17T09:00:00',0.93086,0.93086,0.92942,0.93034,4119.5801,0.93113,0.93116,0.92973,0.93062,4114.9199,False
'2012-12-17T10:00:00',0.93029,0.93072,0.92952,0.93002,2907.1699,0.93062,0.93104,0.92983,0.93034,2969.1499,False
'2012-12-17T11:00:00',0.92997,0.93032,0.92872,0.92911,2766.3799,0.93033,0.93064,0.92903,0.92939,2845.98,True
'2012-12-17T12:00:00',0.92911,0.93047,0.92879,0.93036,2346.52,0.92939,0.93078,0.9291,0.93068,2279.1101,False
'2012-12-17T13:00:00',0.93036,0.93047,0.9287,0.92906,2806.21,0.93068,0.93074,0.929,0.92938,2824.0901,True
'2012-12-17T14:00:00',0.92909,0.93256,0.92891,0.9323,3715.4099,0.92943,0.93287,0.92924,0.93261,3708.24,True
'2012-12-17T15:00:00',0.93229,0.93301,0.93171,0.93188,3587.8401,0.93264,0.93336,0.932,0.9322,3550.21,False
'2012-12-17T16:00:00',0.93188,0.93259,0.93117,0.93231,4100.7798,0.93219,0.9329,0.93152,0.93264,4131.4399,False
'2012-12-17T17:00:00',0.93237,0.93237,0.93129,0.93205,3162.0,0.93263,0.93265,0.93161,0.93237,3141.2,True
'2012-12-17T18:00:00',0.93201,0.9326,0.93114,0.9326,2079.53,0.93234,0.93294,0.93144,0.93294,1969.05,True
'2012-12-17T19:00:00',0.9326,0.93269,0.93153,0.93185,1493.9917,0.93298,0.93308,0.93181,0.9322,1425.4495,True
'2012-12-17T20:00:00',0.93183,0.93275,0.93124,0.93242,1600.02,0.93218,0.93309,0.9316,0.93273,1637.23,True
'2012-12-17T21:00:00',0.93242,0.93309,0.93229,0.93278,1638.63,0.93269,0.93349,0.93264,0.93303,1611.9399,False
'2012-12-17T22:00:00',0.93281,0.93303,0.93253,0.93277,1231.51,0.93306,0.93337,0.93292,0.93319,1144.86,False
'2012-12-17T23:00:00',0.93272,0.93277,0.93199,0.9326,950.89,0.93319,0.93336,0.93276,0.93335,877.52,True
'2012-12-18T00:00:00',0.9326,0.93281,0.93216,0.93272,948.8194,0.93336,0.93336,0.93273,0.93328,847.5452,True
'2012-12-18T01:00:00',0.93272,0.93295,0.93232,0.93282,1020.18,0.93328,0.93336,0.93285,0.93319,1063.79,False
'2012-12-18T02:00:00',0.93282,0.93293,0.93236,0.93241,1569.37,0.93319,0.93333,0.93272,0.93278,1603.16,True
'2012-12-18T03:00:00',0.93242,0.93306,0.93223,0.93301,1131.65,0.93278,0.93341,0.93261,0.93336,1009.33,True
'2012-12-18T04:00:00',0.93302,0.93325,0.93276,0.9328,1549.55,0.93336,0.93362,0.93308,0.93316,1391.27,False
'2012-12-18T05:00:00',0.9328,0.93317,0.93262,0.93286,1276.62,0.93316,0.93351,0.93306,0.93324,1231.36,True
'2012-12-18T06:00:00',0.93286,0.93324,0.93265,0.93277,942.563,0.93324,0.93356,0.93303,0.93313,875.7119,False
'2012-12-18T07:00:00',0.93277,0.93285,0.93227,0.93227,1314.26,0.93313,0.93319,0.93259,0.93259,1468.37,True
'2012-12-18T08:00:00',0.9323,0.93297,0.93218,0.93278,2316.27,0.93258,0.93323,0.93245,0.93306,2429.8401,True
'2012-12-18T09:00:00',0.93278,0.93382,0.93163,0.93165,3997.78,0.93304,0.93408,0.93188,0.9319,3894.5701,False
'2012-12-18T10:00:00',0.93163,0.93232,0.93122,0.93157,3088.1299,0.93191,0.93259,0.9315,0.93188,3038.8501,False
'2012-12-18T11:00:00',0.93156,0.93165,0.93034,0.93065,3591.47,0.93188,0.93189,0.93062,0.9309,3534.75,False
'2012-12-18T12:00:00',0.93063,0.93095,0.93006,0.93025,2874.0,0.93091,0.93119,0.93038,0.9305,2977.9399,False
'2012-12-18T13:00:00',0.93024,0.93072,0.92987,0.93066,2766.0701,0.93052,0.93094,0.93013,0.93094,2668.27,True
'2012-12-18T14:00:00',0.9307,0.93127,0.93027,0.9306,4918.4102,0.93094,0.93155,0.93052,0.93084,4828.8701,False
'2012-12-18T15:00:00',0.93062,0.93083,0.92971,0.92977,4596.6299,0.93083,0.93111,0.92994,0.93003,4614.3398,False
'2012-12-18T16:00:00',0.92978,0.9298,0.92718,0.92749,5863.5298,0.93003,0.93007,0.92742,0.9278,6035.23,False
'2012-12-18T17:00:00',0.92749,0.92751,0.92642,0.92662,6470.2402,0.92779,0.92779,0.92663,0.9269,6893.0601,False
'2012-12-18T18:00:00',0.92662,0.92707,0.92646,0.92661,2683.3799,0.92693,0.92735,0.92673,0.92686,2734.2,False
'2012-12-18T19:00:00',0.92661,0.9267,0.92582,0.92636,2176.1201,0.92684,0.92699,0.92613,0.92669,2384.51,True
'2012-12-18T20:00:00',0.92636,0.92712,0.92602,0.92705,2344.49,0.92669,0.9274,0.92633,0.92735,2345.1599,True
'2012-12-18T21:00:00',0.92705,0.92717,0.92626,0.92662,1900.8101,0.92733,0.92745,0.92657,0.92688,1863.12,False
'2012-12-18T22:00:00',0.92665,0.92671,0.92571,0.92604,1163.89,0.92692,0.92692,0.92623,0.92647,1143.66,False
'2012-12-18T23:00:00',0.92602,0.92647,0.92563,0.92598,1082.5278,0.92648,0.92713,0.92641,0.92684,1126.7527,False
'2012-12-19T00:00:00',0.92599,0.9263,0.92454,0.92571,1422.9658,0.92688,0.92691,0.92512,0.92616,1344.5968,False
'2012-12-19T01:00:00',0.92576,0.92631,0.92563,0.92599,1406.13,0.92616,0.9267,0.92605,0.92639,1365.4301,False
'2012-12-19T02:00:00',0.92599,0.92601,0.92514,0.92551,1467.33,0.92639,0.92641,0.92557,0.92588,1468.61,False
'2012-12-19T03:00:00',0.9255,0.9255,0.92372,0.92377,1836.17,0.92588,0.92588,0.92408,0.92408,1777.1899,False
'2012-12-19T04:00:00',0.92377,0.92414,0.92359,0.92392,1493.72,0.92408,0.92452,0.92398,0.92429,1487.87,True
'2012-12-19T05:00:00',0.9239,0.92432,0.92376,0.9238,1304.33,0.92429,0.92468,0.92414,0.92427,1482.05,True
'2012-12-19T06:00:00',0.9238,0.92467,0.92371,0.92451,1150.5601,0.92427,0.92504,0.92404,0.92488,1192.78,True
'2012-12-19T07:00:00',0.9245,0.92537,0.92436,0.92514,1511.1122,0.92488,0.92572,0.9247,0.92543,1473.5997,True
'2012-12-19T08:00:00',0.92514,0.92589,0.92502,0.92508,2865.9199,0.92542,0.9262,0.92531,0.92537,2966.46,True
'2012-12-19T09:00:00',0.92508,0.92629,0.92479,0.92479,4205.5498,0.92537,0.92655,0.92533,0.92595,4194.1401,False
'2012-12-19T10:00:00',0.9248,0.92564,0.9238,0.92402,5825.2202,0.92592,0.92593,0.92405,0.92422,6197.25,False
'2012-12-19T11:00:00',0.92397,0.92397,0.92296,0.9233,3281.8501,0.92424,0.92424,0.92322,0.92359,4088.8201,True
'2012-12-19T12:00:00',0.9233,0.92464,0.92309,0.9244,3149.4299,0.92359,0.92491,0.92338,0.92475,3588.9099,True
'2012-12-19T13:00:00',0.92441,0.92475,0.92264,0.92306,4187.4902,0.92474,0.92502,0.92288,0.92329,4491.1201,False
'2012-12-19T14:00:00',0.92307,0.92326,0.92063,0.92113,4343.6299,0.92332,0.92349,0.92093,0.92143,4710.1602,False
'2012-12-19T15:00:00',0.92112,0.92177,0.92041,0.92097,3900.1799,0.92143,0.92204,0.92068,0.92125,4263.21,True
'2012-12-19T16:00:00',0.92097,0.92386,0.92083,0.92385,4885.4102,0.92126,0.92414,0.92109,0.92414,5574.98,True
'2012-12-19T17:00:00',0.92385,0.92447,0.92346,0.92447,3435.01,0.92414,0.92478,0.92373,0.92478,3870.3,True
'2012-12-19T18:00:00',0.92447,0.92521,0.92337,0.92376,3839.5801,0.92478,0.92544,0.92367,0.92396,3692.6599,False
'2012-12-19T19:00:00',0.92372,0.92449,0.92357,0.92436,2579.3,0.92402,0.92479,0.92388,0.92463,2569.3301,False
'2012-12-19T20:00:00',0.92436,0.92441,0.92325,0.92337,2770.0,0.92463,0.92471,0.92355,0.92366,3001.1201,False
'2012-12-19T21:00:00',0.92337,0.92387,0.923,0.92331,2478.46,0.9236,0.92416,0.92328,0.92356,2868.1201,True
'2012-12-19T22:00:00',0.92326,0.92396,0.92291,0.92347,1692.21,0.92356,0.92438,0.92326,0.92393,1745.55,True
'2012-12-19T23:00:00',0.92345,0.925,0.92305,0.92465,2200.4099,0.92396,0.92569,0.92383,0.92535,2269.49,False
'2012-12-20T00:00:00',0.92468,0.92468,0.9234,0.92366,2337.4399,0.92531,0.92539,0.92401,0.92417,2641.4399,False
'2012-12-20T01:00:00',0.92366,0.92408,0.92313,0.92325,1873.6804,0.92417,0.92449,0.92358,0.92364,2021.3467,False
'2012-12-20T02:00:00',0.92322,0.92332,0.92271,0.92306,1727.9109,0.92363,0.92374,0.92314,0.92343,1722.2646,True
'2012-12-20T03:00:00',0.92301,0.92353,0.92271,0.92308,1855.53,0.92343,0.92395,0.92309,0.92349,1889.75,False
'2012-12-20T04:00:00',0.92308,0.9234,0.9226,0.92317,940.36,0.92349,0.92383,0.92308,0.92358,1090.54,True
'2012-12-20T05:00:00',0.92312,0.9235,0.92291,0.92326,2055.9377,0.92358,0.92393,0.92328,0.92364,1901.403,True
'2012-12-20T06:00:00',0.92322,0.92465,0.92292,0.92451,1602.84,0.92363,0.92503,0.92353,0.9248,1758.75,False
'2012-12-20T07:00:00',0.9245,0.9245,0.92384,0.92414,1327.96,0.92483,0.92494,0.92431,0.92454,1123.99,True
'2012-12-20T08:00:00',0.92414,0.92503,0.92411,0.92445,3013.02,0.92456,0.9253,0.92443,0.92471,2717.9199,False
'2012-12-20T09:00:00',0.92443,0.92452,0.92311,0.92384,4341.77,0.92471,0.92479,0.92338,0.92412,4047.22,False
'2012-12-20T10:00:00',0.92381,0.92407,0.92267,0.9227,3779.6001,0.92408,0.92435,0.92299,0.92302,3783.1101,False
'2012-12-20T11:00:00',0.92272,0.92272,0.9217,0.92202,3718.3101,0.92298,0.92298,0.92198,0.92227,3429.6899,False
'2012-12-20T12:00:00',0.92202,0.92221,0.92011,0.92066,3488.75,0.92227,0.92243,0.92037,0.92096,3260.05,False
'2012-12-20T13:00:00',0.92068,0.92139,0.92039,0.92136,3063.6201,0.92097,0.92166,0.92068,0.92164,2930.0801,True
'2012-12-20T14:00:00',0.92136,0.92202,0.91925,0.91988,6575.4302,0.92164,0.9224,0.9195,0.92019,6655.0298,False
'2012-12-20T15:00:00',0.91988,0.92065,0.91893,0.91893,6177.9902,0.92019,0.92094,0.91944,0.92007,6208.8501,True
'2012-12-20T16:00:00',0.9189,0.92342,0.91889,0.92225,6534.4702,0.92008,0.92372,0.91954,0.92252,6549.48,True
'2012-12-20T17:00:00',0.92228,0.92417,0.92228,0.92363,4895.9399,0.92252,0.92448,0.92252,0.92389,5083.48,True
'2012-12-20T18:00:00',0.92362,0.9242,0.92272,0.9235,3033.1001,0.92388,0.92452,0.92308,0.92372,3076.9099,False
'2012-12-20T19:00:00',0.92349,0.92367,0.92251,0.92303,2444.28,0.92371,0.92393,0.92279,0.92336,2664.4099,False
'2012-12-20T20:00:00',0.92306,0.92358,0.92281,0.92332,2302.4399,0.92331,0.92392,0.92308,0.92363,2783.95,False
'2012-12-20T21:00:00',0.92332,0.92344,0.92311,0.92325,2180.3601,0.92363,0.92373,0.92343,0.92352,2655.8999,False
'2012-12-20T22:00:00',0.92322,0.92328,0.92252,0.92266,960.137,0.92351,0.92356,0.92309,0.92319,906.019,False
'2012-12-20T23:00:00',0.92267,0.92267,0.92188,0.92219,1293.03,0.92318,0.9234,0.92265,0.92306,1037.89,True
'2012-12-21T00:00:00',0.92225,0.92331,0.9222,0.92319,1822.54,0.92299,0.92383,0.92288,0.92374,1728.6899,True
'2012-12-21T01:00:00',0.92316,0.92401,0.92308,0.92381,2035.26,0.92371,0.92448,0.9236,0.9242,2047.53,True
'2012-12-21T02:00:00',0.92381,0.92464,0.92337,0.92387,4247.54,0.92423,0.92509,0.92382,0.92427,4565.0498,True
'2012-12-21T03:00:00',0.92388,0.92494,0.92335,0.92429,3699.3401,0.92427,0.92529,0.92383,0.92469,3907.3999,False
'2012-12-21T04:00:00',0.92427,0.92437,0.92329,0.92382,2098.1399,0.92465,0.92479,0.92372,0.92428,2179.6499,False
'2012-12-21T05:00:00',0.92386,0.92423,0.92372,0.92386,1281.51,0.92429,0.92464,0.92413,0.92428,1621.0699,False
'2012-12-21T06:00:00',0.92386,0.92387,0.92311,0.92318,1034.3568,0.92429,0.92436,0.92351,0.92353,1110.0051,False
'2012-12-21T07:00:00',0.92317,0.92357,0.92275,0.92351,1779.15,0.92359,0.92394,0.92313,0.9239,2033.74,True
'2012-12-21T08:00:00',0.92351,0.92442,0.92243,0.92293,3953.6699,0.9239,0.92479,0.92273,0.92323,3767.26,False
'2012-12-21T09:00:00',0.92293,0.92356,0.92157,0.92241,5065.3198,0.92323,0.92384,0.92193,0.92269,4831.8101,True
'2012-12-21T10:00:00',0.92237,0.92376,0.92164,0.92327,5092.2002,0.92263,0.92399,0.92189,0.92358,6033.9399,False
'2012-12-21T11:00:00',0.92324,0.92337,0.92094,0.92229,4570.1099,0.92354,0.92369,0.92123,0.92259,4837.7402,True
'2012-12-21T12:00:00',0.92227,0.92351,0.92207,0.92319,3085.5601,0.92256,0.92379,0.92241,0.92348,3016.28,False
'2012-12-21T13:00:00',0.92319,0.92336,0.92166,0.92248,4122.7598,0.92346,0.92369,0.92193,0.92282,4660.5801,False
'2012-12-21T14:00:00',0.92247,0.92322,0.92076,0.92151,5842.0498,0.92282,0.92352,0.92106,0.92185,6038.3999,True
'2012-12-21T15:00:00',0.92151,0.92357,0.92106,0.92272,6079.6499,0.92184,0.92382,0.92138,0.92303,5537.1899,False
'2012-12-21T16:00:00',0.92272,0.92298,0.92087,0.9211,6640.4199,0.9231,0.92322,0.92118,0.9214,6664.46,False
'2012-12-21T17:00:00',0.92107,0.92254,0.92043,0.92254,4627.6401,0.9214,0.92284,0.92074,0.92277,4785.1201,True
'2012-12-21T18:00:00',0.92254,0.92432,0.9224,0.92377,2827.4299,0.9228,0.92458,0.92263,0.92403,3308.74,False
'2012-12-21T19:00:00',0.92374,0.92412,0.92264,0.92272,3446.6299,0.92404,0.92443,0.92298,0.92304,3710.22,False
'2012-12-21T20:00:00',0.92272,0.92352,0.92163,0.9219,2561.1899,0.92304,0.92384,0.92206,0.92228,2490.7,False
'2012-12-21T21:00:00',0.92186,0.92243,0.92176,0.92214,1862.17,0.92227,0.92284,0.92217,0.92249,1713.8,True
'2012-12-21T22:00:00',0.92217,0.92257,0.92085,0.92096,1403.509,0.92249,0.92343,0.92209,0.92247,1395.3337,False
'2012-12-23T23:00:00',0.92153,0.922,0.9209,0.92175,819.8832,0.92203,0.92296,0.92193,0.92265,888.9127,True
'2012-12-24T00:00:00',0.92178,0.92251,0.92149,0.92172,1890.4163,0.92266,0.92321,0.92227,0.92244,1968.6365,False
'2012-12-24T01:00:00',0.92168,0.92224,0.92158,0.92184,2320.8,0.92244,0.92291,0.92219,0.92242,2558.46,False
'2012-12-24T02:00:00',0.92187,0.92203,0.92164,0.92172,1556.1,0.92242,0.92256,0.92214,0.92223,1548.48,False
'2012-12-24T03:00:00',0.92174,0.92197,0.92107,0.92154,1673.01,0.92222,0.92245,0.92162,0.92201,1696.78,False
'2012-12-24T04:00:00',0.92154,0.92167,0.92092,0.92127,901.7995,0.92203,0.9222,0.92171,0.92183,1019.882,True
'2012-12-24T05:00:00',0.92126,0.92256,0.92124,0.92245,1133.7,0.92187,0.92303,0.92187,0.9229,1324.2,False
'2012-12-24T06:00:00',0.92245,0.92253,0.92203,0.92228,999.2117,0.92289,0.92309,0.92273,0.92279,1042.3514,True
'2012-12-24T07:00:00',0.92237,0.92277,0.92184,0.92191,1767.6801,0.92278,0.92327,0.92228,0.92234,1492.5699,False
'2012-12-24T08:00:00',0.92191,0.9222,0.92118,0.92118,2359.23,0.92229,0.92252,0.92149,0.9215,1839.1899,False
'2012-12-24T09:00:00',0.92118,0.92157,0.91946,0.91951,3227.7,0.9215,0.92193,0.91978,0.91986,3104.4299,False
'2012-12-24T10:00:00',0.91951,0.92082,0.91939,0.91996,3029.3999,0.91987,0.92118,0.91972,0.92029,3324.7,False
'2012-12-24T11:00:00',0.91995,0.92027,0.91946,0.91985,2833.77,0.92028,0.92063,0.91979,0.92021,2594.6499,True
'2012-12-24T12:00:00',0.91986,0.92042,0.91933,0.92042,3106.1953,0.9202,0.92077,0.91966,0.92073,3267.1731,True
'2012-12-24T13:00:00',0.92042,0.92042,0.91894,0.91971,2788.01,0.92073,0.92078,0.91929,0.92009,2587.8501,True
'2012-12-24T14:00:00',0.91971,0.92052,0.91943,0.92024,3288.72,0.92009,0.92081,0.91973,0.92056,2853.0801,True
'2012-12-24T15:00:00',0.92024,0.92192,0.92002,0.92081,3474.74,0.92057,0.92229,0.92036,0.9211,3034.5601,True
'2012-12-24T16:00:00',0.92077,0.9222,0.92057,0.92201,3239.9099,0.92107,0.92253,0.92093,0.92235,2704.23,True
'2012-12-24T17:00:00',0.92203,0.92425,0.92194,0.92406,2710.0801,0.92238,0.92453,0.92228,0.92436,2614.8501,True
'2012-12-24T18:00:00',0.92406,0.92428,0.92315,0.92327,1468.1833,0.92436,0.92514,0.92368,0.92386,1670.3065,False
'2012-12-24T19:00:00',0.92332,0.9241,0.92237,0.92238,2644.98,0.92393,0.9246,0.92303,0.92317,2123.8201,False
'2012-12-24T20:00:00',0.92244,0.92277,0.92172,0.92277,2250.48,0.92315,0.92359,0.92249,0.9235,2045.27,True
'2012-12-24T21:00:00',0.92281,0.92293,0.92163,0.92194,2905.3301,0.92348,0.92369,0.92227,0.92263,2683.9199,True
'2012-12-24T22:00:00',0.92192,0.92318,0.92047,0.92159,1899.2299,0.92263,0.92458,0.92212,0.9228,1688.7909,False
'2012-12-24T23:00:00',0.92161,0.922,0.92083,0.922,1025.3621,0.92279,0.92361,0.9221,0.92304,926.4107,True
'2012-12-25T00:00:00',0.92201,0.92245,0.92126,0.92236,1458.8356,0.92305,0.92417,0.92248,0.92348,1536.8226,True
'2012-12-25T01:00:00',0.92237,0.92345,0.92171,0.9228,2225.6899,0.92347,0.92487,0.92313,0.92372,2038.8101,True
'2012-12-25T02:00:00',0.92282,0.92346,0.92238,0.92271,2167.5,0.92373,0.92503,0.92373,0.92423,2104.1101,True
'2012-12-25T03:00:00',0.92272,0.92362,0.92238,0.92315,2417.3101,0.92423,0.92502,0.92387,0.92469,2137.01,False
'2012-12-25T04:00:00',0.92322,0.92325,0.92222,0.92259,1208.25,0.92469,0.92502,0.92389,0.92479,1145.25,False
'2012-12-25T05:00:00',0.92261,0.92313,0.92132,0.92191,2622.4399,0.9248,0.92512,0.92338,0.92437,2528.25,False
'2012-12-25T06:00:00',0.92186,0.92261,0.92163,0.92217,579.8442,0.92429,0.92429,0.92263,0.92265,625.3694,False
'2012-12-25T07:00:00',0.92179,0.92277,0.92154,0.92197,928.3829,0.92305,0.92394,0.9227,0.92309,813.1621,False
'2012-12-25T08:00:00',0.92198,0.92265,0.92125,0.92163,790.2321,0.9231,0.92412,0.92219,0.92321,786.3268,False
'2012-12-25T09:00:00',0.92165,0.92219,0.9207,0.92151,1000.9308,0.92321,0.92321,0.92113,0.92191,996.9418,False
'2012-12-25T10:00:00',0.9215,0.9215,0.91983,0.91985,1048.3477,0.9219,0.9219,0.92023,0.92025,853.6086,False
'2012-12-25T11:00:00',0.91987,0.92012,0.91966,0.91968,287.0551,0.92024,0.9205,0.92005,0.92008,307.4475,False
'2012-12-25T12:00:00',0.91968,0.91968,0.91968,0.91968,0.0,0.92008,0.92008,0.92008,0.92008,0.0,False
'2012-12-25T13:00:00',0.91968,0.91968,0.91968,0.91968,0.0,0.92008,0.92008,0.92008,0.92008,0.0,False
'2012-12-25T14:00:00',0.91968,0.91968,0.91968,0.91968,0.0,0.92008,0.92008,0.92008,0.92008,0.0,False
'2012-12-25T15:00:00',0.91968,0.91968,0.91968,0.91968,0.0,0.92008,0.92008,0.92008,0.92008,0.0,False
'2012-12-25T16:00:00',0.91968,0.91968,0.91968,0.91968,0.0,0.92008,0.92008,0.92008,0.92008,0.0,False
'2012-12-25T17:00:00',0.91968,0.91968,0.91968,0.91968,0.0,0.92008,0.92008,0.92008,0.92008,0.0,True
'2012-12-25T18:00:00',0.91944,0.92067,0.91944,0.92042,473.1331,0.92034,0.92187,0.92034,0.9216,552.3022,True
'2012-12-25T19:00:00',0.92035,0.92189,0.92035,0.92151,771.7567,0.92168,0.92276,0.92168,0.92233,873.0158,False
'2012-12-25T20:00:00',0.92157,0.92176,0.92111,0.92169,852.3566,0.92236,0.92254,0.92202,0.92253,711.2752,True
'2012-12-25T21:00:00',0.9217,0.92199,0.92158,0.92175,484.9939,0.92251,0.92273,0.92229,0.92253,448.2909,False
'2012-12-25T22:00:00',0.92176,0.92186,0.9214,0.92177,555.3758,0.92246,0.92254,0.92211,0.92244,492.9361,True
'2012-12-25T23:00:00',0.92184,0.92276,0.92101,0.92212,688.514,0.9225,0.92472,0.9225,0.92455,689.3672,True
'2012-12-26T00:00:00',0.92213,0.92385,0.92209,0.92361,2271.9199,0.92454,0.92519,0.92365,0.92451,1829.96,False
'2012-12-26T01:00:00',0.92361,0.92364,0.92233,0.92356,2184.9307,0.92452,0.92463,0.92347,0.92441,2141.9014,True
'2012-12-26T02:00:00',0.92355,0.92396,0.92307,0.92358,2114.5801,0.92443,0.92476,0.92389,0.92424,2224.8701,False
'2012-12-26T03:00:00',0.92357,0.92377,0.92326,0.9235,1078.5693,0.92424,0.92456,0.92387,0.9242,981.5321,False
'2012-12-26T04:00:00',0.92342,0.92352,0.92211,0.92242,1569.3101,0.92428,0.92428,0.92283,0.92323,1482.17,False
'2012-12-26T05:00:00',0.92241,0.92312,0.92213,0.92297,2385.5527,0.92326,0.92391,0.92291,0.92376,2020.8477,True
'2012-12-26T06:00:00',0.92297,0.92315,0.92178,0.92287,2302.1323,0.92376,0.92434,0.9224,0.9242,2506.207,True
'2012-12-26T07:00:00',0.92287,0.92317,0.92241,0.92243,2872.5901,0.9242,0.9244,0.92322,0.92328,3434.1599,False
'2012-12-26T08:00:00',0.92247,0.92253,0.92116,0.92206,2758.3601,0.92326,0.9233,0.92224,0.92278,2794.8999,False
'2012-12-26T09:00:00',0.92206,0.9224,0.92092,0.92166,4337.6299,0.92278,0.92295,0.92205,0.92234,4214.54,False
'2012-12-26T10:00:00',0.92168,0.92223,0.92014,0.92014,3348.4827,0.92234,0.92319,0.92071,0.92072,3494.9282,False
'2012-12-26T11:00:00',0.92014,0.92047,0.91985,0.92009,883.7987,0.92071,0.92128,0.92029,0.9206,856.0435,True
'2012-12-26T12:00:00',0.92008,0.92072,0.91909,0.91984,2688.97,0.9206,0.92123,0.91953,0.92028,2439.28,True
'2012-12-26T13:00:00',0.91979,0.92221,0.91961,0.92132,1190.7837,0.92032,0.92259,0.91998,0.92167,1408.6234,True
'2012-12-26T14:00:00',0.92132,0.92241,0.92103,0.92139,1627.3939,0.92167,0.92278,0.92143,0.92176,1584.1205,False
'2012-12-26T15:00:00',0.92142,0.92173,0.91819,0.91821,2954.0603,0.92177,0.92214,0.9186,0.9186,2450.001,False
'2012-12-26T16:00:00',0.91821,0.91871,0.91706,0.91861,2572.05,0.9186,0.91917,0.91751,0.91904,2506.24,True
'2012-12-26T17:00:00',0.91867,0.91914,0.91756,0.91756,1771.87,0.91908,0.91953,0.91803,0.91803,1696.88,False
'2012-12-26T18:00:00',0.91756,0.91846,0.91688,0.91834,1576.78,0.91803,0.91889,0.91733,0.91875,1303.95,True
'2012-12-26T19:00:00',0.91835,0.91865,0.91797,0.91836,1246.6239,0.91883,0.9191,0.91839,0.91879,1110.8204,False
'2012-12-26T20:00:00',0.91837,0.91842,0.9175,0.91825,957.611,0.91884,0.91934,0.91824,0.91876,891.9487,True
'2012-12-26T21:00:00',0.91825,0.91869,0.91798,0.9183,1048.4,0.91876,0.91923,0.91853,0.91868,908.06,False
'2012-12-26T22:00:00',0.91827,0.91866,0.91809,0.91829,1373.14,0.91867,0.91918,0.91853,0.91879,1508.72,True
'2012-12-26T23:00:00',0.91819,0.91881,0.91776,0.91859,1796.2761,0.91887,0.91967,0.91868,0.91947,1667.0369,True
'2012-12-27T00:00:00',0.91859,0.919,0.9181,0.91842,881.4565,0.91948,0.9198,0.91879,0.919,817.6191,True
'2012-12-27T01:00:00',0.91841,0.91932,0.91753,0.91915,1916.86,0.919,0.91982,0.91808,0.91974,1798.72,True
'2012-12-27T02:00:00',0.91915,0.91956,0.91852,0.91876,1570.4994,0.91974,0.92009,0.91922,0.91954,1528.9427,False
'2012-12-27T03:00:00',0.91875,0.91915,0.91851,0.91898,1062.5439,0.91956,0.91972,0.91909,0.91953,1050.1246,True
'2012-12-27T04:00:00',0.91896,0.91956,0.91888,0.91929,783.8458,0.91953,0.92015,0.91942,0.92014,742.2711,True
'2012-12-27T05:00:00',0.91942,0.91962,0.91909,0.91948,900.1523,0.91997,0.92017,0.91956,0.92003,831.7567,True
'2012-12-27T06:00:00',0.91947,0.92064,0.91906,0.91947,1405.17,0.92003,0.92116,0.91964,0.92003,1281.88,False
'2012-12-27T07:00:00',0.91947,0.91978,0.91904,0.91941,1899.74,0.92001,0.92019,0.91948,0.9198,1750.78,False
'2012-12-27T08:00:00',0.91942,0.91942,0.91841,0.91937,2736.22,0.91983,0.91983,0.91871,0.91964,2478.74,False
'2012-12-27T09:00:00',0.91937,0.91938,0.91803,0.91816,3150.4299,0.91969,0.91969,0.91833,0.91847,3359.47,False
'2012-12-27T10:00:00',0.91816,0.91877,0.91781,0.91816,3607.73,0.91844,0.91904,0.91816,0.91849,3276.5601,False
'2012-12-27T11:00:00',0.9182,0.91857,0.91794,0.91806,3066.75,0.9185,0.91886,0.91828,0.91839,2630.3,True
'2012-12-27T12:00:00',0.91806,0.91875,0.91796,0.91852,2842.45,0.91839,0.91909,0.91824,0.91878,2702.6799,True
'2012-12-27T13:00:00',0.91852,0.91882,0.9173,0.9175,3642.0801,0.91878,0.91914,0.91762,0.91777,3587.1499,False
'2012-12-27T14:00:00',0.9175,0.91832,0.91604,0.91626,4105.6899,0.91777,0.91858,0.91633,0.91659,3923.5601,False
'2012-12-27T15:00:00',0.91626,0.91807,0.91626,0.91759,4378.8901,0.91659,0.91837,0.91659,0.91812,4065.2,True
'2012-12-27T16:00:00',0.9176,0.92002,0.91619,0.92002,7653.2202,0.91811,0.92032,0.91653,0.92032,7822.4702,True
'2012-12-27T17:00:00',0.92006,0.92012,0.91813,0.91813,3905.4199,0.92033,0.92045,0.91851,0.91858,3954.21,False
'2012-12-27T18:00:00',0.91813,0.92003,0.91795,0.91978,2789.3201,0.91858,0.92035,0.9183,0.92008,3243.9199,True
'2012-12-27T19:00:00',0.91978,0.92008,0.91801,0.91821,2719.0901,0.92007,0.92044,0.91845,0.91874,2642.0801,False
'2012-12-27T20:00:00',0.91829,0.91862,0.91786,0.91815,2484.4399,0.91871,0.91901,0.91821,0.91853,2406.0901,False
'2012-12-27T21:00:00',0.91815,0.91824,0.91737,0.9179,2501.48,0.91858,0.9186,0.91779,0.91826,2140.8101,False
'2012-12-27T22:00:00',0.91787,0.91795,0.91714,0.91732,1627.1549,0.91823,0.91854,0.91784,0.91806,1310.3572,True
'2012-12-27T23:00:00',0.91719,0.91768,0.91588,0.9172,3471.439,0.91817,0.91943,0.91717,0.91863,3660.7524,False
'2012-12-28T00:00:00',0.91721,0.9176,0.91641,0.91654,2781.7607,0.91862,0.91893,0.91739,0.91752,2568.6672,False
'2012-12-28T01:00:00',0.91654,0.91762,0.91627,0.91694,1971.418,0.91752,0.91827,0.9172,0.91763,1985.2855,False
'2012-12-28T02:00:00',0.91698,0.91742,0.9165,0.91724,1268.3783,0.91773,0.91814,0.91745,0.91776,1372.7695,True
'2012-12-28T03:00:00',0.91724,0.91764,0.91617,0.91757,1119.1974,0.91776,0.91852,0.9174,0.91818,1338.4508,True
'2012-12-28T04:00:00',0.91756,0.91776,0.91686,0.91745,978.6886,0.9181,0.91833,0.91764,0.91801,1129.2063,False
'2012-12-28T05:00:00',0.91725,0.91752,0.91655,0.91664,1012.623,0.91818,0.91821,0.91736,0.91744,1248.3619,False
'2012-12-28T06:00:00',0.91673,0.91714,0.91653,0.91703,1052.4301,0.91738,0.91773,0.91685,0.91756,1512.3101,True
'2012-12-28T07:00:00',0.91705,0.9177,0.91667,0.91739,1636.5338,0.91756,0.91815,0.9172,0.91784,1374.2126,False
'2012-12-28T08:00:00',0.91739,0.91753,0.91683,0.91721,2151.98,0.91789,0.91795,0.91722,0.91759,1877.62,True
'2012-12-28T09:00:00',0.91721,0.9193,0.91678,0.91915,4010.95,0.9176,0.91967,0.91719,0.91952,4903.04,True
'2012-12-28T10:00:00',0.91915,0.92114,0.91914,0.9207,4768.3301,0.91952,0.92156,0.91952,0.92107,4401.3301,True
'2012-12-28T11:00:00',0.9207,0.92257,0.91999,0.92172,2802.0901,0.92107,0.923,0.92039,0.9221,2920.3201,False
'2012-12-28T12:00:00',0.92176,0.92197,0.92091,0.92163,1807.25,0.92218,0.92238,0.9213,0.92204,1943.54,False
'2012-12-28T13:00:00',0.92161,0.9218,0.91962,0.91975,2042.96,0.92201,0.92223,0.92002,0.92016,2169.27,False
'2012-12-28T14:00:00',0.91973,0.9206,0.91807,0.91878,2992.8601,0.92016,0.92101,0.91847,0.91923,2852.8401,False
'2012-12-28T15:00:00',0.91879,0.91911,0.91694,0.91715,3164.04,0.91926,0.91952,0.9174,0.91767,3042.4299,False
'2012-12-28T16:00:00',0.91715,0.91764,0.91612,0.91699,4193.54,0.91768,0.91805,0.91658,0.91734,4413.7998,True
'2012-12-28T17:00:00',0.91703,0.91785,0.91651,0.91725,2682.01,0.91741,0.91828,0.9169,0.91765,2849.74,True
'2012-12-28T18:00:00',0.91726,0.91788,0.91672,0.91741,1338.08,0.9177,0.9183,0.91721,0.91787,1321.1801,False
'2012-12-28T19:00:00',0.91749,0.91768,0.91694,0.91698,972.7167,0.9179,0.9182,0.9175,0.9175,1073.0323,False
'2012-12-28T20:00:00',0.91699,0.91716,0.91615,0.91632,973.67,0.91752,0.91771,0.91659,0.91685,1186.95,False
'2012-12-28T21:00:00',0.91632,0.91689,0.91575,0.91628,1625.5076,0.91681,0.91735,0.91658,0.91671,1457.1201,False
'2012-12-28T22:00:00',0.91628,0.91642,0.91464,0.91489,1800.5947,0.91674,0.91765,0.91632,0.91733,1839.0376,True
'2012-12-30T23:00:00',0.91572,0.91724,0.91503,0.91712,2380.1848,0.91676,0.91853,0.91622,0.91841,2390.418,True
'2012-12-31T00:00:00',0.91712,0.91743,0.91634,0.91743,1795.8354,0.91841,0.91842,0.91732,0.91798,1905.9485,False
'2012-12-31T01:00:00',0.91746,0.91746,0.91602,0.91678,1167.671,0.91804,0.91804,0.91689,0.91749,1198.9658,False
'2012-12-31T02:00:00',0.91677,0.91726,0.91628,0.91689,922.7944,0.9175,0.91803,0.91719,0.91793,906.575,True
'2012-12-31T03:00:00',0.91697,0.9185,0.91622,0.9181,2021.8829,0.91793,0.91929,0.9174,0.91883,2241.9421,False
'2012-12-31T04:00:00',0.9181,0.91843,0.91733,0.91774,966.93,0.91879,0.91912,0.91819,0.91838,971.74,True
'2012-12-31T05:00:00',0.91774,0.91914,0.91694,0.91895,1686.5988,0.91838,0.91995,0.91807,0.91968,1781.5481,True
'2012-12-31T06:00:00',0.91895,0.91962,0.91796,0.91926,1573.9564,0.91973,0.92053,0.91914,0.92052,1555.1456,True
'2012-12-31T07:00:00',0.91952,0.92001,0.91905,0.91969,1397.9491,0.92029,0.92087,0.91999,0.92026,1424.5787,True
'2012-12-31T08:00:00',0.91968,0.92145,0.91932,0.92041,1235.4,0.92024,0.92188,0.91978,0.92073,1339.0699,False
'2012-12-31T09:00:00',0.92041,0.92092,0.91921,0.91946,2760.72,0.92071,0.92133,0.91959,0.91985,3318.3101,False
'2012-12-31T10:00:00',0.91946,0.92032,0.91896,0.92023,2458.1699,0.91986,0.92074,0.91936,0.92064,2756.45,True
'2012-12-31T11:00:00',0.92019,0.92037,0.91859,0.91995,1930.5126,0.92063,0.92075,0.91922,0.92033,1827.3629,True
'2012-12-31T12:00:00',0.9199,0.92137,0.91951,0.92028,2112.4199,0.92033,0.92178,0.91993,0.92071,2168.6899,False
'2012-12-31T13:00:00',0.92028,0.92038,0.91919,0.92016,2143.95,0.92069,0.92075,0.91957,0.92053,2233.4099,True
'2012-12-31T14:00:00',0.92016,0.9204,0.91702,0.91747,3932.1799,0.9205,0.92081,0.91747,0.91793,4198.5283,False
'2012-12-31T15:00:00',0.91747,0.91759,0.91619,0.91722,3630.5701,0.91795,0.91795,0.91653,0.91758,3756.5,True
'2012-12-31T16:00:00',0.91722,0.91894,0.91616,0.9188,3800.77,0.91758,0.91942,0.91661,0.91934,3752.9099,True
'2012-12-31T17:00:00',0.91882,0.92011,0.91809,0.9188,3024.8899,0.91935,0.92062,0.91857,0.91931,3255.0601,True
'2012-12-31T18:00:00',0.91883,0.92231,0.91871,0.91906,3587.0801,0.9193,0.92279,0.91924,0.9196,3595.27,False
'2012-12-31T19:00:00',0.91909,0.92167,0.91909,0.92011,2770.8201,0.9196,0.92235,0.91958,0.92089,2741.76,True
'2012-12-31T20:00:00',0.92011,0.92197,0.91992,0.92099,2307.27,0.92089,0.92268,0.92073,0.92176,2094.9299,False
'2012-12-31T21:00:00',0.92098,0.92167,0.92016,0.92167,1955.74,0.92176,0.92233,0.92099,0.92233,1879.25,True
'2012-12-31T22:00:00',0.92167,0.92259,0.92081,0.92168,1388.41,0.92234,0.92425,0.92174,0.92345,1415.99,False
'2012-12-31T23:00:00',0.92192,0.92192,0.92043,0.92098,930.3821,0.92318,0.92323,0.92199,0.92242,1730.3927,True
'2013-01-01T00:00:00',0.92096,0.92271,0.92096,0.92268,464.8768,0.92241,0.92406,0.92233,0.92406,404.4466,True
'2013-01-01T01:00:00',0.92424,0.92424,0.92424,0.92424,1.0,0.92424,0.92424,0.92424,0.92424,1.0,False
'2013-01-01T02:00:00',0.92424,0.92424,0.92424,0.92424,0.0,0.92424,0.92424,0.92424,0.92424,0.0,False
'2013-01-01T03:00:00',0.92424,0.92424,0.92424,0.92424,0.0,0.92424,0.92424,0.92424,0.92424,0.0,False
'2013-01-01T04:00:00',0.92424,0.92424,0.92424,0.92424,0.0,0.92424,0.92424,0.92424,0.92424,0.0,False
'2013-01-01T05:00:00',0.92424,0.92424,0.92424,0.92424,0.0,0.92424,0.92424,0.92424,0.92424,0.0,False
'2013-01-01T06:00:00',0.92424,0.92424,0.92424,0.92424,0.0,0.92424,0.92424,0.92424,0.92424,0.0,False
'2013-01-01T07:00:00',0.92424,0.92424,0.92424,0.92424,0.0,0.92424,0.92424,0.92424,0.92424,0.0,False
'2013-01-01T08:00:00',0.92424,0.92424,0.92424,0.92424,0.0,0.92424,0.92424,0.92424,0.92424,0.0,False
'2013-01-01T09:00:00',0.92424,0.92424,0.92424,0.92424,0.0,0.92424,0.92424,0.92424,0.92424,0.0,False
'2013-01-01T10:00:00',0.92424,0.92424,0.92424,0.92424,0.0,0.92424,0.92424,0.92424,0.92424,0.0,False
'2013-01-01T11:00:00',0.92424,0.92424,0.92424,0.92424,0.0,0.92424,0.92424,0.92424,0.92424,0.0,False
'2013-01-01T12:00:00',0.92424,0.92424,0.92424,0.92424,0.0,0.92424,0.92424,0.92424,0.92424,0.0,False
'2013-01-01T13:00:00',0.92424,0.92424,0.92424,0.92424,0.0,0.92424,0.92424,0.92424,0.92424,0.0,False
'2013-01-01T14:00:00',0.92424,0.92424,0.92424,0.92424,0.0,0.92424,0.92424,0.92424,0.92424,0.0,False
'2013-01-01T15:00:00',0.92424,0.92424,0.92424,0.92424,0.0,0.92424,0.92424,0.92424,0.92424,0.0,False
'2013-01-01T16:00:00',0.92424,0.92424,0.92424,0.92424,0.0,0.92424,0.92424,0.92424,0.92424,0.0,False
'2013-01-01T17:00:00',0.92424,0.92424,0.92424,0.92424,0.0,0.92424,0.92424,0.92424,0.92424,0.0,False
'2013-01-01T18:00:00',0.92424,0.92424,0.92424,0.92424,0.0,0.92424,0.92424,0.92424,0.92424,0.0,False
'2013-01-01T19:00:00',0.92424,0.92424,0.92424,0.92424,0.0,0.92424,0.92424,0.92424,0.92424,0.0,False
'2013-01-01T20:00:00',0.92424,0.92424,0.92424,0.92424,0.0,0.92424,0.92424,0.92424,0.92424,0.0,False
'2013-01-01T21:00:00',0.92424,0.92424,0.92424,0.92424,0.0,0.92424,0.92424,0.92424,0.92424,0.0,False
'2013-01-01T22:00:00',0.92424,0.92424,0.92424,0.92424,0.0,0.92424,0.92424,0.92424,0.92424,0.0,False
'2013-01-01T23:00:00',0.92026,0.92146,0.92016,0.92056,4970.6299,0.92196,0.92253,0.9214,0.92201,1381.85,True
'2013-01-02T00:00:00',0.92074,0.92133,0.91938,0.92025,889.28,0.92221,0.92342,0.92063,0.92151,1619.71,False
'2013-01-02T01:00:00',0.92025,0.92072,0.91952,0.92067,2118.3601,0.92151,0.92191,0.92039,0.92186,1825.12,True
'2013-01-02T02:00:00',0.92067,0.92146,0.91822,0.91993,6875.6099,0.92182,0.92232,0.91916,0.92084,4598.0098,False
'2013-01-02T03:00:00',0.91985,0.92122,0.91891,0.92105,3327.78,0.92079,0.92226,0.91992,0.92209,3433.76,True
'2013-01-02T04:00:00',0.92105,0.92198,0.92032,0.9207,2213.3301,0.92212,0.92294,0.92155,0.92208,1895.45,True
'2013-01-02T05:00:00',0.92072,0.92286,0.92043,0.92198,4473.5098,0.92209,0.92393,0.92169,0.9233,4368.54,False
'2013-01-02T06:00:00',0.922,0.92226,0.92125,0.92171,1392.33,0.92329,0.92349,0.92242,0.92275,1504.83,True
'2013-01-02T07:00:00',0.92171,0.9229,0.921,0.92154,3212.8899,0.92275,0.92363,0.92191,0.92215,3847.52,False
'2013-01-02T08:00:00',0.92153,0.92226,0.92067,0.92212,4514.8501,0.92215,0.92284,0.92135,0.92263,4502.4702,True
'2013-01-02T09:00:00',0.9222,0.92412,0.92154,0.92366,4226.0601,0.92264,0.92444,0.9219,0.92414,4917.2202,True
'2013-01-02T10:00:00',0.92366,0.92555,0.9225,0.92431,4159.3301,0.92413,0.92592,0.92291,0.92475,4625.77,True
'2013-01-02T11:00:00',0.92431,0.92681,0.92431,0.92561,4151.5698,0.92475,0.92731,0.92475,0.92606,4355.5898,True
'2013-01-02T12:00:00',0.92561,0.92726,0.92484,0.92637,4714.6001,0.92605,0.92768,0.9253,0.92672,4848.4702,False
'2013-01-02T13:00:00',0.92634,0.92634,0.92386,0.92527,3917.0,0.9267,0.9267,0.92417,0.92558,4049.47,True
'2013-01-02T14:00:00',0.92527,0.92664,0.92479,0.92629,3762.6201,0.92558,0.92695,0.92511,0.92664,3501.0701,True
'2013-01-02T15:00:00',0.92629,0.92827,0.92629,0.92668,4183.8301,0.92663,0.92858,0.9266,0.92711,4165.9199,True
'2013-01-02T16:00:00',0.92671,0.92883,0.9262,0.9288,4568.1699,0.92781,0.92916,0.92654,0.92915,4254.0,True
'2013-01-02T17:00:00',0.9288,0.93091,0.92805,0.92951,5266.2598,0.92912,0.93125,0.92839,0.92985,5829.3999,True
'2013-01-02T18:00:00',0.9295,0.93227,0.9292,0.93055,3076.5,0.9298,0.93257,0.92951,0.93088,3235.8799,False
'2013-01-02T19:00:00',0.93055,0.93151,0.93043,0.93122,2404.3,0.93084,0.93186,0.93076,0.93159,2755.6201,True
'2013-01-02T20:00:00',0.93125,0.93232,0.93106,0.93141,2737.2,0.93159,0.93269,0.93139,0.9318,3169.52,False
'2013-01-02T21:00:00',0.93142,0.93196,0.93107,0.93183,1713.29,0.9318,0.9324,0.93145,0.93213,1630.9399,False
'2013-01-02T22:00:00',0.93183,0.9319,0.93069,0.93172,2378.05,0.93211,0.93234,0.93123,0.93214,2530.5801,False
'2013-01-02T23:00:00',0.93164,0.93164,0.93013,0.93064,3999.3,0.93218,0.93264,0.93111,0.93159,4184.5601,False
'2013-01-03T00:00:00',0.93064,0.9311,0.93048,0.93089,1662.9399,0.9316,0.9318,0.93117,0.93151,1648.54,False
'2013-01-03T01:00:00',0.93086,0.93104,0.93019,0.93082,576.4,0.93142,0.93171,0.93087,0.93142,490.41,True
'2013-01-03T02:00:00',0.93083,0.93205,0.93065,0.93146,1788.2,0.93155,0.93251,0.93112,0.93193,1548.84,True
'2013-01-03T03:00:00',0.93144,0.93306,0.93126,0.93294,1507.8199,0.9319,0.93357,0.93165,0.93344,1344.91,True
'2013-01-03T04:00:00',0.93295,0.93318,0.93241,0.93273,2015.0699,0.93344,0.93367,0.93291,0.93318,2213.8501,False
'2013-01-03T05:00:00',0.93265,0.93305,0.9323,0.93303,1062.24,0.93315,0.93353,0.93288,0.9335,1283.74,True
'2013-01-03T06:00:00',0.93309,0.93324,0.93254,0.93278,1473.22,0.93354,0.93369,0.93312,0.9332,1456.16,True
'2013-01-03T07:00:00',0.93276,0.93362,0.9325,0.93331,1743.16,0.93318,0.934,0.93292,0.93382,1717.33,True
'2013-01-03T08:00:00',0.9334,0.93543,0.93313,0.93543,3571.3701,0.93378,0.93584,0.93351,0.93584,3387.3899,False
'2013-01-03T09:00:00',0.93542,0.93542,0.93245,0.93249,3950.3401,0.93579,0.93579,0.93277,0.93284,3560.95,False
'2013-01-03T10:00:00',0.93248,0.93377,0.93214,0.93335,3620.23,0.93283,0.93408,0.93244,0.93365,3738.1799,True
'2013-01-03T11:00:00',0.93335,0.93641,0.9333,0.93589,5194.5801,0.93365,0.93675,0.93361,0.93618,5519.4902,False
'2013-01-03T12:00:00',0.93589,0.93604,0.93414,0.93424,3427.49,0.9362,0.93637,0.93446,0.93456,3429.5701,True
'2013-01-03T13:00:00',0.93421,0.93673,0.93419,0.93497,4967.9102,0.93457,0.93705,0.93456,0.93525,5771.4199,True
'2013-01-03T14:00:00',0.93497,0.93797,0.93492,0.93692,4963.9702,0.93525,0.9383,0.93519,0.93721,4967.3701,False
'2013-01-03T15:00:00',0.93692,0.9373,0.93587,0.93698,4396.1401,0.93721,0.93762,0.93613,0.93728,5034.3501,True
'2013-01-03T16:00:00',0.93704,0.93735,0.93523,0.93722,5217.5801,0.93731,0.93766,0.93551,0.93752,5517.2598,False
'2013-01-03T17:00:00',0.93722,0.93723,0.93517,0.93572,3806.21,0.93749,0.93755,0.93548,0.93608,4092.3701,False
'2013-01-03T18:00:00',0.93572,0.93622,0.93499,0.9351,2381.05,0.93607,0.93652,0.93528,0.9354,2381.98,False
'2013-01-03T19:00:00',0.9351,0.93611,0.93502,0.9361,1801.1801,0.93542,0.93647,0.93533,0.93647,1999.91,True
'2013-01-03T20:00:00',0.93606,0.93819,0.93604,0.93777,5243.3701,0.93651,0.93856,0.93646,0.93811,5538.52,False
'2013-01-03T21:00:00',0.9378,0.93799,0.93699,0.93749,2930.99,0.93811,0.9384,0.93743,0.93775,2841.6299,True
'2013-01-03T22:00:00',0.93752,0.93826,0.93726,0.93797,1144.8,0.93781,0.93875,0.93765,0.93839,1353.2,True
'2013-01-03T23:00:00',0.93782,0.93862,0.93695,0.93759,2458.6201,0.93859,0.93958,0.93777,0.93846,3109.3,True
'2013-01-04T00:00:00',0.93757,0.93872,0.9368,0.9387,2275.53,0.93843,0.93954,0.93766,0.93953,2610.6001,True
'2013-01-04T01:00:00',0.93875,0.93924,0.93778,0.93893,2243.96,0.93953,0.93976,0.93852,0.9395,2083.6299,False
'2013-01-04T02:00:00',0.93897,0.93908,0.93774,0.93786,2919.55,0.9395,0.93964,0.93827,0.93838,2802.6001,False
'2013-01-04T03:00:00',0.93785,0.93848,0.93771,0.9383,1479.26,0.93839,0.93893,0.93814,0.93874,1791.08,False
'2013-01-04T04:00:00',0.93827,0.93841,0.93751,0.93781,1597.1899,0.93872,0.9389,0.93804,0.93834,1550.13,False
'2013-01-04T05:00:00',0.9378,0.93817,0.93745,0.93817,1439.29,0.93829,0.93861,0.93803,0.93861,1859.28,True
'2013-01-04T06:00:00',0.93821,0.93837,0.93746,0.93761,1194.9399,0.93865,0.93897,0.93796,0.93809,1225.9301,False
'2013-01-04T07:00:00',0.93761,0.93792,0.93702,0.93764,1774.77,0.93809,0.9383,0.93745,0.93806,1814.24,True
'2013-01-04T08:00:00',0.93762,0.93888,0.93731,0.93775,4854.5898,0.93804,0.93928,0.93771,0.93815,4796.8599,False
'2013-01-04T09:00:00',0.93775,0.93828,0.93659,0.93783,5278.79,0.93816,0.93861,0.937,0.93818,4631.7402,True
'2013-01-04T10:00:00',0.93784,0.93889,0.93783,0.93831,4548.6699,0.93818,0.9392,0.93813,0.93868,4435.71,False
'2013-01-04T11:00:00',0.93833,0.93833,0.93649,0.93723,3959.3999,0.93873,0.93873,0.93677,0.9376,4774.02,False
'2013-01-04T12:00:00',0.93727,0.93759,0.93635,0.93705,3551.1299,0.9376,0.93787,0.93661,0.93736,3997.3401,False
'2013-01-04T13:00:00',0.93706,0.93727,0.93634,0.93713,3636.22,0.93736,0.93758,0.93661,0.93743,3902.96,True
'2013-01-04T14:00:00',0.93713,0.94123,0.93682,0.93993,7619.29,0.93744,0.94156,0.9372,0.94022,7424.6602,False
'2013-01-04T15:00:00',0.93991,0.94023,0.9388,0.93909,5755.1099,0.9402,0.94056,0.9391,0.93968,6642.0098,True
'2013-01-04T16:00:00',0.93899,0.94063,0.93889,0.93973,4544.0498,0.93951,0.94092,0.93937,0.94006,4677.3198,False
'2013-01-04T17:00:00',0.93965,0.94032,0.93884,0.93965,4107.8101,0.94001,0.94061,0.93911,0.93992,3889.54,True
'2013-01-04T18:00:00',0.93965,0.94036,0.93938,0.93943,3055.1499,0.93993,0.94062,0.93966,0.93976,3220.75,False
'2013-01-04T19:00:00',0.93939,0.93942,0.93793,0.93808,2317.99,0.93967,0.93971,0.93827,0.93845,2366.8999,False
'2013-01-04T20:00:00',0.93808,0.93829,0.93681,0.93694,3282.8501,0.93845,0.93864,0.93709,0.93733,3286.1499,False
'2013-01-04T21:00:00',0.93692,0.93707,0.93526,0.93599,2848.5901,0.93728,0.93742,0.9356,0.93626,2945.4399,False
'2013-01-04T22:00:00',0.93602,0.93655,0.93439,0.93531,1693.76,0.93626,0.93746,0.93591,0.93717,1660.74,True
'2013-01-06T23:00:00',0.93631,0.93679,0.93626,0.93668,2095.5701,0.93794,0.93802,0.93721,0.9376,2004.75,True
'2013-01-07T00:00:00',0.93672,0.93747,0.93643,0.93746,1612.72,0.9376,0.93845,0.93718,0.93821,1458.01,True
'2013-01-07T01:00:00',0.93746,0.93808,0.93706,0.9376,2786.27,0.93804,0.93881,0.9378,0.9383,2434.8401,True
'2013-01-07T02:00:00',0.93758,0.93813,0.93715,0.93728,1355.49,0.93832,0.93882,0.93773,0.93805,1330.08,False
'2013-01-07T03:00:00',0.9373,0.93772,0.93689,0.93772,760.99,0.93804,0.93843,0.93746,0.93841,713.83,True
'2013-01-07T04:00:00',0.93772,0.93788,0.9372,0.9374,543.26,0.93839,0.93855,0.93792,0.93811,539.57,True
'2013-01-07T05:00:00',0.93741,0.93852,0.93739,0.93806,782.82,0.93809,0.93914,0.93802,0.93882,887.94,True
'2013-01-07T06:00:00',0.93824,0.93855,0.93745,0.93817,1241.04,0.93879,0.93925,0.93813,0.93872,1204.64,True
'2013-01-07T07:00:00',0.93819,0.93871,0.9376,0.9381,1161.04,0.93873,0.93929,0.9382,0.93858,1161.12,True
'2013-01-07T08:00:00',0.93808,0.93903,0.93748,0.93898,1763.61,0.93858,0.93972,0.93794,0.93961,1859.51,True
'2013-01-07T09:00:00',0.93903,0.93969,0.93868,0.93949,3590.1899,0.93966,0.94009,0.9391,0.93986,3130.6499,True
'2013-01-07T10:00:00',0.93951,0.94018,0.93867,0.93929,2618.02,0.93985,0.94057,0.93906,0.93965,2701.6499,False
'2013-01-07T11:00:00',0.93924,0.93984,0.93854,0.93932,2562.3501,0.93968,0.94023,0.93893,0.93966,2601.22,False
'2013-01-07T12:00:00',0.93941,0.93958,0.93859,0.93903,2501.4399,0.93971,0.93997,0.93894,0.93943,2515.1101,True
'2013-01-07T13:00:00',0.93905,0.93991,0.93843,0.93976,2341.51,0.93945,0.9403,0.93878,0.94012,2529.29,True
'2013-01-07T14:00:00',0.93978,0.93992,0.93752,0.93771,3618.05,0.94013,0.94033,0.93792,0.93805,4028.9399,False
'2013-01-07T15:00:00',0.93765,0.93816,0.9372,0.93769,3585.2,0.93805,0.93848,0.93754,0.93812,3514.1899,True
'2013-01-07T16:00:00',0.93766,0.93897,0.93537,0.93591,5279.0498,0.93809,0.93928,0.93567,0.93619,4949.4702,False
'2013-01-07T17:00:00',0.93595,0.93623,0.93515,0.93573,4334.1899,0.93629,0.93655,0.93545,0.93606,4316.3701,False
'2013-01-07T18:00:00',0.93578,0.936,0.93485,0.93514,1982.97,0.9361,0.93629,0.93515,0.93543,2413.0,False
'2013-01-07T19:00:00',0.93513,0.93521,0.93409,0.93439,2272.9199,0.93542,0.93549,0.93438,0.9348,2579.5,False
'2013-01-07T20:00:00',0.93439,0.93482,0.93401,0.93421,1959.87,0.93478,0.93509,0.9343,0.93455,2184.22,True
'2013-01-07T21:00:00',0.93424,0.93494,0.93401,0.93471,1738.86,0.93455,0.9353,0.93436,0.93498,2085.55,False
'2013-01-07T22:00:00',0.93473,0.93473,0.93386,0.93413,1266.1899,0.93501,0.93506,0.93416,0.93464,1270.29,False
'2013-01-07T23:00:00',0.93406,0.93406,0.93313,0.93335,4817.9702,0.9348,0.93515,0.93405,0.93421,2571.6201,True
'2013-01-08T00:00:00',0.93335,0.93427,0.93326,0.9337,1147.99,0.93416,0.93512,0.9339,0.93449,998.43,True
'2013-01-08T01:00:00',0.93369,0.93437,0.93367,0.93419,1308.88,0.93446,0.93495,0.93431,0.93477,1197.12,True
'2013-01-08T02:00:00',0.93419,0.93509,0.93395,0.93453,2389.8201,0.93475,0.93559,0.93451,0.93506,2574.26,False
'2013-01-08T03:00:00',0.93453,0.93502,0.93319,0.93375,2567.3899,0.93504,0.93555,0.93381,0.93421,2442.27,False
'2013-01-08T04:00:00',0.93375,0.93381,0.9331,0.9332,1917.02,0.93424,0.93438,0.93363,0.9337,1898.98,False
'2013-01-08T05:00:00',0.93321,0.93354,0.93245,0.93345,1806.36,0.9337,0.93405,0.93295,0.93396,1969.55,False
'2013-01-08T06:00:00',0.93349,0.93352,0.93257,0.93311,1489.2,0.93396,0.934,0.93303,0.93355,1329.65,False
'2013-01-08T07:00:00',0.9331,0.93333,0.93261,0.93268,1550.29,0.93356,0.93378,0.933,0.93306,1424.54,True
'2013-01-08T08:00:00',0.9326,0.93392,0.9323,0.93392,2906.26,0.93316,0.93423,0.93261,0.93421,2806.6299,True
'2013-01-08T09:00:00',0.93392,0.93519,0.93371,0.93433,4352.8398,0.93424,0.9355,0.93404,0.93464,4239.4302,True
'2013-01-08T10:00:00',0.93433,0.93541,0.93405,0.93521,3873.0901,0.93464,0.93569,0.93436,0.93556,3794.0,True
'2013-01-08T11:00:00',0.93525,0.93579,0.93502,0.93518,3640.6299,0.93563,0.9361,0.93533,0.93552,3733.6899,True
'2013-01-08T12:00:00',0.93514,0.93601,0.93485,0.93562,3042.7,0.93552,0.93631,0.93517,0.93595,3674.01,True
'2013-01-08T13:00:00',0.93562,0.93705,0.9352,0.93662,3883.5901,0.93595,0.93738,0.93549,0.9369,4096.6802,True
'2013-01-08T14:00:00',0.93662,0.93743,0.93649,0.93688,5946.4399,0.93692,0.93774,0.93679,0.93721,5780.73,False
'2013-01-08T15:00:00',0.93688,0.93714,0.93537,0.93537,5499.4902,0.93721,0.93741,0.93571,0.93571,5555.27,False
'2013-01-08T16:00:00',0.93533,0.93699,0.93514,0.93696,4805.79,0.93566,0.93728,0.93547,0.93726,5066.79,True
'2013-01-08T17:00:00',0.93696,0.93706,0.93624,0.93693,3699.8201,0.93732,0.93742,0.93654,0.93724,4024.79,True
'2013-01-08T18:00:00',0.93696,0.93738,0.93672,0.93695,2167.49,0.93725,0.93768,0.93704,0.93726,2082.51,False
'2013-01-08T19:00:00',0.93698,0.93708,0.9362,0.9363,1644.27,0.93727,0.93743,0.93654,0.93659,1741.13,False
'2013-01-08T20:00:00',0.9363,0.93644,0.93559,0.9358,1861.6,0.93659,0.93678,0.93598,0.9362,2079.6299,True
'2013-01-08T21:00:00',0.93578,0.93655,0.93569,0.93651,1418.13,0.93619,0.93691,0.93607,0.93683,1570.79,True
'2013-01-08T22:00:00',0.93651,0.93667,0.93593,0.93635,1376.9399,0.93681,0.93719,0.93634,0.93685,1316.6,False
'2013-01-08T23:00:00',0.93628,0.93639,0.9358,0.93616,1488.59,0.93692,0.93765,0.93666,0.93698,928.04,True
'2013-01-09T00:00:00',0.93614,0.93666,0.93589,0.93608,991.23,0.937,0.93741,0.93666,0.93675,868.24,True
'2013-01-09T01:00:00',0.9361,0.9368,0.93564,0.93638,1816.87,0.93672,0.93732,0.93637,0.93697,1601.33,False
'2013-01-09T02:00:00',0.93638,0.93644,0.9356,0.93619,2400.97,0.93695,0.93695,0.9361,0.9367,2306.3401,True
'2013-01-09T03:00:00',0.93617,0.93674,0.93587,0.93631,1983.78,0.9367,0.93726,0.93628,0.93679,2127.5901,False
'2013-01-09T04:00:00',0.93633,0.93653,0.93586,0.93618,1178.09,0.93681,0.93707,0.93631,0.93662,1117.35,False
'2013-01-09T05:00:00',0.93619,0.93639,0.93578,0.93603,895.86,0.93666,0.93686,0.9362,0.93652,841.17,False
'2013-01-09T06:00:00',0.93604,0.93632,0.93566,0.93615,1991.13,0.93651,0.93676,0.93611,0.93657,1987.97,True
'2013-01-09T07:00:00',0.93615,0.93662,0.93547,0.93649,2003.95,0.93654,0.93693,0.93589,0.93679,1931.47,True
'2013-01-09T08:00:00',0.93649,0.93674,0.9358,0.93646,3065.21,0.93679,0.93696,0.93609,0.93674,2845.51,True
'2013-01-09T09:00:00',0.93656,0.93707,0.93596,0.93626,4195.8101,0.93685,0.9374,0.93633,0.93658,3995.0701,False
'2013-01-09T10:00:00',0.93626,0.93685,0.93587,0.93663,3685.2,0.93658,0.93715,0.93621,0.93695,4172.5801,True
'2013-01-09T11:00:00',0.93663,0.93687,0.93623,0.93673,3653.1399,0.93693,0.93718,0.93649,0.93712,3263.8,True
'2013-01-09T12:00:00',0.9367,0.93783,0.93634,0.93752,3852.5,0.93709,0.93809,0.93664,0.93789,3457.1299,True
'2013-01-09T13:00:00',0.93745,0.93793,0.93694,0.93727,3383.23,0.93787,0.93824,0.93723,0.93754,3426.6201,True
'2013-01-09T14:00:00',0.93726,0.9383,0.93696,0.9379,3432.79,0.93754,0.93865,0.93723,0.93818,3839.7,True
'2013-01-09T15:00:00',0.9379,0.94003,0.93776,0.93932,6309.3701,0.93818,0.94032,0.93807,0.93963,5663.79,False
'2013-01-09T16:00:00',0.93932,0.93987,0.93867,0.93878,5214.7202,0.93963,0.94016,0.93897,0.9391,4971.6499,False
'2013-01-09T17:00:00',0.93879,0.93904,0.93648,0.9368,4336.04,0.9391,0.93935,0.93688,0.93715,4257.2998,False
'2013-01-09T18:00:00',0.9368,0.9375,0.93647,0.93663,2874.98,0.93715,0.93786,0.93678,0.93691,2789.1001,True
'2013-01-09T19:00:00',0.9367,0.938,0.93646,0.93764,3536.6599,0.93701,0.93836,0.93677,0.93802,4135.79,False
'2013-01-09T20:00:00',0.93762,0.93771,0.93709,0.93733,2550.78,0.93802,0.93803,0.93741,0.93766,2136.3701,False
'2013-01-09T21:00:00',0.93733,0.93744,0.93656,0.93679,1285.9301,0.93764,0.93781,0.93695,0.93705,1344.71,False
'2013-01-09T22:00:00',0.93688,0.93707,0.93624,0.93671,864.65,0.93716,0.93739,0.93691,0.93716,856.72,True
'2013-01-09T23:00:00',0.93662,0.93696,0.93617,0.93683,479.64,0.93722,0.93825,0.93718,0.93767,568.88,True
'2013-01-10T00:00:00',0.93681,0.93715,0.93666,0.93708,698.26,0.93762,0.93788,0.93737,0.93786,745.51,True
'2013-01-10T01:00:00',0.93706,0.93743,0.9368,0.93721,1223.39,0.93784,0.93801,0.93741,0.93779,1140.7,True
'2013-01-10T02:00:00',0.93725,0.9379,0.93703,0.9378,1305.5601,0.93781,0.93849,0.93757,0.93847,1670.1801,True
'2013-01-10T03:00:00',0.93791,0.93859,0.93751,0.93787,2789.72,0.93847,0.93911,0.93808,0.93864,3033.25,False
'2013-01-10T04:00:00',0.93786,0.93833,0.93786,0.93817,1318.87,0.93861,0.93888,0.93831,0.93866,1294.88,True
'2013-01-10T05:00:00',0.93816,0.93869,0.93793,0.93851,938.35,0.93866,0.93912,0.93841,0.93897,1113.91,True
'2013-01-10T06:00:00',0.93852,0.93876,0.9382,0.93861,1300.79,0.93897,0.93925,0.93862,0.93903,1286.78,False
'2013-01-10T07:00:00',0.93858,0.93858,0.93794,0.93839,1476.91,0.93902,0.93904,0.93825,0.93867,1367.9399,False
'2013-01-10T08:00:00',0.93839,0.93863,0.93765,0.93807,2966.8999,0.93867,0.93892,0.93797,0.93838,2708.6499,False
'2013-01-10T09:00:00',0.93807,0.93856,0.9379,0.93812,2965.1201,0.93838,0.93887,0.93819,0.93844,2915.79,True
'2013-01-10T10:00:00',0.93817,0.93862,0.93593,0.93594,3762.02,0.93844,0.93893,0.9363,0.9363,3654.52,False
'2013-01-10T11:00:00',0.93593,0.93655,0.93536,0.93616,4013.0,0.9363,0.93685,0.93566,0.93643,4404.7798,True
'2013-01-10T12:00:00',0.93616,0.93656,0.93578,0.9361,2973.3101,0.93643,0.93685,0.9361,0.93648,2925.0701,False
'2013-01-10T13:00:00',0.93607,0.93629,0.93471,0.93554,4741.1602,0.93643,0.93703,0.93508,0.93588,4840.54,True
'2013-01-10T14:00:00',0.93554,0.93739,0.93152,0.93216,8775.7598,0.93584,0.93779,0.93195,0.93259,9098.71,False
'2013-01-10T15:00:00',0.93221,0.93263,0.92952,0.93065,8016.7998,0.93259,0.93298,0.92987,0.93101,9052.79,False
'2013-01-10T16:00:00',0.93063,0.93111,0.92869,0.9289,6468.02,0.93092,0.93142,0.929,0.92928,6715.9199,False
'2013-01-10T17:00:00',0.9289,0.92961,0.92862,0.92909,4671.75,0.92927,0.92991,0.9289,0.92935,4676.9902,False
'2013-01-10T18:00:00',0.92905,0.92921,0.92663,0.92715,4797.2402,0.92935,0.92952,0.92699,0.92739,4843.8901,False
'2013-01-10T19:00:00',0.92715,0.92755,0.9267,0.92723,3627.1499,0.92738,0.92794,0.92704,0.92762,4051.6499,True
'2013-01-10T20:00:00',0.92729,0.92911,0.92725,0.92901,3167.4399,0.92765,0.92942,0.92762,0.9293,3459.1399,True
'2013-01-10T21:00:00',0.92899,0.92971,0.9284,0.92906,1928.75,0.9293,0.93002,0.92876,0.92937,2027.49,True
'2013-01-10T22:00:00',0.92906,0.92991,0.92877,0.92927,3911.48,0.92924,0.93043,0.9292,0.93021,3360.25,True
'2013-01-10T23:00:00',0.92928,0.92963,0.92631,0.92905,2340.0,0.9302,0.93114,0.92884,0.92997,3143.1299,True
'2013-01-11T00:00:00',0.92907,0.92988,0.92902,0.92923,2564.26,0.92996,0.93067,0.92974,0.93,2426.26,True
'2013-01-11T01:00:00',0.92918,0.9306,0.92918,0.93001,1831.99,0.92995,0.93131,0.92993,0.93055,1916.7,True
'2013-01-11T02:00:00',0.93,0.93107,0.92998,0.93026,2102.8899,0.93059,0.9316,0.93054,0.9308,2238.27,False
'2013-01-11T03:00:00',0.93026,0.93086,0.93,0.93022,1799.17,0.93078,0.93146,0.93049,0.9307,2422.8999,True
'2013-01-11T04:00:00',0.93022,0.93092,0.93009,0.93077,2244.6001,0.93073,0.93148,0.93058,0.93132,1924.33,True
'2013-01-11T05:00:00',0.93076,0.93118,0.93053,0.93088,1918.6801,0.93129,0.9317,0.93103,0.93135,1632.1801,False
'2013-01-11T06:00:00',0.93085,0.93094,0.93039,0.93047,1836.62,0.93135,0.93152,0.93084,0.93096,1584.01,False
'2013-01-11T07:00:00',0.93046,0.93091,0.92996,0.93065,2766.3999,0.93095,0.93141,0.93039,0.93097,2857.6299,True
'2013-01-11T08:00:00',0.93066,0.93101,0.92974,0.93047,4562.0601,0.93096,0.93132,0.93004,0.93078,4640.9302,True
'2013-01-11T09:00:00',0.93047,0.93301,0.93005,0.93299,5376.2598,0.93078,0.9337,0.93038,0.93331,5730.1602,True
'2013-01-11T10:00:00',0.93292,0.93375,0.93194,0.93225,4938.0098,0.93326,0.93407,0.9323,0.93258,5091.6201,False
'2013-01-11T11:00:00',0.93223,0.9327,0.9317,0.93174,3562.1699,0.93258,0.93303,0.93199,0.93201,3840.8501,False
'2013-01-11T12:00:00',0.93176,0.93236,0.93176,0.93202,2805.8999,0.93206,0.93262,0.93204,0.9323,2900.7,True
'2013-01-11T13:00:00',0.93201,0.93242,0.93098,0.93156,3392.3101,0.93231,0.93267,0.93132,0.93189,3722.48,False
'2013-01-11T14:00:00',0.93156,0.93156,0.92664,0.9272,7698.5098,0.9319,0.93191,0.92706,0.92756,7782.1699,False
'2013-01-11T15:00:00',0.9272,0.93076,0.92652,0.92923,7811.7002,0.92751,0.93114,0.92681,0.92959,8438.8896,False
'2013-01-11T16:00:00',0.92923,0.92938,0.92698,0.92722,6954.1201,0.92955,0.92976,0.92732,0.92763,7084.5,False
'2013-01-11T17:00:00',0.92725,0.92794,0.92616,0.92643,3945.23,0.92765,0.92826,0.92646,0.92675,3937.3401,False
'2013-01-11T18:00:00',0.92642,0.92783,0.92642,0.92724,2724.5601,0.92675,0.92813,0.92675,0.92753,2727.8701,True
'2013-01-11T19:00:00',0.92724,0.9281,0.9271,0.92787,2429.3701,0.92755,0.92849,0.92741,0.92827,3128.5901,True
'2013-01-11T20:00:00',0.92787,0.92843,0.92753,0.92774,1788.22,0.92827,0.92876,0.92787,0.92806,1966.4399,False
'2013-01-11T21:00:00',0.92777,0.9282,0.92718,0.92774,1422.91,0.92807,0.92862,0.92756,0.92811,1565.52,False
'2013-01-11T22:00:00',0.92778,0.92801,0.92619,0.92678,1568.0699,0.92811,0.9287,0.92734,0.92786,1581.5601,True
'2013-01-13T23:00:00',0.92655,0.92822,0.92623,0.92792,5651.9399,0.92799,0.92911,0.92784,0.92879,6231.8701,True
'2013-01-14T00:00:00',0.92791,0.92852,0.92765,0.92789,3148.8501,0.92878,0.92936,0.92837,0.92858,2609.22,False
'2013-01-14T01:00:00',0.92786,0.9284,0.92682,0.9269,1121.02,0.92868,0.92899,0.92736,0.92746,1049.5,True
'2013-01-14T02:00:00',0.92689,0.92849,0.92689,0.92842,1657.33,0.92746,0.92904,0.92746,0.92886,1904.65,False
'2013-01-14T03:00:00',0.92834,0.92845,0.92669,0.92756,2064.8,0.92881,0.92901,0.92723,0.92805,1975.86,False
'2013-01-14T04:00:00',0.92756,0.92805,0.92732,0.92775,1061.8101,0.92807,0.92864,0.92793,0.92823,1076.65,True
'2013-01-14T05:00:00',0.92776,0.92822,0.92731,0.9274,1394.4,0.92823,0.92869,0.92783,0.92788,1629.52,False
'2013-01-14T06:00:00',0.9274,0.92774,0.92714,0.92763,1263.12,0.92791,0.9282,0.92767,0.9281,1509.9301,True
'2013-01-14T07:00:00',0.92763,0.92805,0.92722,0.92758,1758.49,0.92815,0.92846,0.92766,0.92793,1608.4301,True
'2013-01-14T08:00:00',0.92755,0.92915,0.92744,0.92784,2766.4399,0.92793,0.92959,0.92779,0.92823,3030.6299,True
'2013-01-14T09:00:00',0.92778,0.92987,0.92778,0.92986,3336.75,0.92821,0.93023,0.9282,0.93018,3403.96,True
'2013-01-14T10:00:00',0.92982,0.93147,0.92941,0.93089,4674.2402,0.93018,0.93178,0.9297,0.93124,4754.3198,True
'2013-01-14T11:00:00',0.93091,0.93295,0.93001,0.93246,4012.25,0.93127,0.93327,0.9303,0.93272,5196.8901,False
'2013-01-14T12:00:00',0.93246,0.93252,0.93097,0.93122,3872.3799,0.93278,0.93286,0.93133,0.93149,3900.28,False
'2013-01-14T13:00:00',0.93121,0.93203,0.93059,0.93115,3866.0,0.93155,0.93234,0.9309,0.93148,4598.3599,False
'2013-01-14T14:00:00',0.93117,0.93132,0.9298,0.93088,5575.8501,0.9315,0.93162,0.93014,0.93124,5015.8301,True
'2013-01-14T15:00:00',0.93089,0.9335,0.93061,0.93072,5736.9702,0.93124,0.9338,0.93096,0.93106,6165.96,False
'2013-01-14T16:00:00',0.93072,0.9317,0.92997,0.93022,5394.0698,0.93106,0.93206,0.93025,0.93048,6055.0898,True
'2013-01-14T17:00:00',0.93022,0.93224,0.93021,0.93217,4252.5098,0.93047,0.93253,0.93047,0.93245,4143.6602,True
'2013-01-14T18:00:00',0.93216,0.93308,0.93204,0.93246,2601.27,0.93244,0.9334,0.93231,0.93278,2579.3999,True
'2013-01-14T19:00:00',0.93247,0.93495,0.93207,0.93484,3126.0801,0.93279,0.93529,0.93243,0.93518,2961.05,True
'2013-01-14T20:00:00',0.93484,0.93792,0.93436,0.93671,3517.6201,0.93513,0.93827,0.93466,0.93701,3832.3701,False
'2013-01-14T21:00:00',0.93672,0.93687,0.93584,0.9362,3078.3601,0.93704,0.93719,0.9362,0.93662,2947.52,True
'2013-01-14T22:00:00',0.93622,0.93717,0.93592,0.93677,2162.52,0.93663,0.93784,0.93629,0.93736,2168.6399,True
'2013-01-14T23:00:00',0.93677,0.93727,0.93592,0.93653,1380.04,0.93748,0.93844,0.93695,0.93751,1228.74,True
'2013-01-15T00:00:00',0.9366,0.93781,0.93604,0.93776,1384.4301,0.9375,0.93838,0.93675,0.93835,1442.25,True
'2013-01-15T01:00:00',0.93779,0.93811,0.93619,0.93665,2702.0701,0.93835,0.93867,0.93661,0.93712,2758.8701,True
'2013-01-15T02:00:00',0.93664,0.94049,0.93662,0.93995,4056.95,0.93714,0.94106,0.93708,0.94042,4331.6602,True
'2013-01-15T03:00:00',0.93999,0.94149,0.93897,0.93926,4392.3701,0.94046,0.94203,0.93953,0.93985,4217.4902,False
'2013-01-15T04:00:00',0.93931,0.93974,0.93768,0.93972,2873.3101,0.93986,0.94033,0.93828,0.94033,2806.73,True
'2013-01-15T05:00:00',0.93972,0.93992,0.93777,0.93906,3332.8799,0.94028,0.94048,0.93823,0.93948,3041.9199,False
'2013-01-15T06:00:00',0.93906,0.93993,0.93889,0.93907,2751.5,0.93951,0.94037,0.93938,0.93963,2648.1399,False
'2013-01-15T07:00:00',0.9391,0.93957,0.93781,0.93794,3524.3401,0.93965,0.94006,0.93816,0.93847,3609.77,False
'2013-01-15T08:00:00',0.93794,0.93857,0.93643,0.93702,5048.04,0.93847,0.93894,0.9367,0.93741,5396.1201,True
'2013-01-15T09:00:00',0.93702,0.93894,0.93647,0.93737,6660.71,0.93736,0.93926,0.93675,0.93773,6695.23,False
'2013-01-15T10:00:00',0.93742,0.93822,0.93691,0.93753,5650.9302,0.93779,0.93857,0.93723,0.93784,5619.5098,True
'2013-01-15T11:00:00',0.93757,0.94187,0.93732,0.94071,6589.6099,0.93786,0.94224,0.93768,0.94107,6945.6802,False
'2013-01-15T12:00:00',0.94071,0.94172,0.93934,0.93951,5926.5498,0.94109,0.94203,0.93966,0.93984,6479.4102,False
'2013-01-15T13:00:00',0.93952,0.94165,0.93893,0.94006,6490.3799,0.93978,0.94196,0.93921,0.94038,7706.96,False
'2013-01-15T14:00:00',0.94002,0.94142,0.93948,0.94093,5801.25,0.94033,0.94173,0.93979,0.94124,6851.3999,True
'2013-01-15T15:00:00',0.94099,0.94459,0.94088,0.9429,8938.4102,0.94132,0.94491,0.94123,0.94311,9628.6504,False
'2013-01-15T16:00:00',0.94294,0.94367,0.94176,0.94293,7123.3501,0.94312,0.94396,0.94209,0.94323,7961.02,True
'2013-01-15T17:00:00',0.94293,0.94365,0.94217,0.9426,5470.3799,0.94323,0.94403,0.94254,0.94292,5412.3999,True
'2013-01-15T18:00:00',0.94257,0.94472,0.9423,0.94436,3809.5901,0.94288,0.94502,0.9426,0.94468,4181.8701,True
'2013-01-15T19:00:00',0.94437,0.94715,0.94332,0.94569,4140.04,0.94473,0.9477,0.94367,0.94623,4851.5898,False
'2013-01-15T20:00:00',0.94569,0.94667,0.94525,0.94667,4940.9302,0.94619,0.94708,0.94563,0.94705,5528.9902,True
'2013-01-15T21:00:00',0.94667,0.94697,0.94577,0.94621,2720.1101,0.94709,0.9473,0.94613,0.94654,2849.6399,False
'2013-01-15T22:00:00',0.94626,0.94662,0.94546,0.94657,2588.8101,0.94656,0.94723,0.94596,0.94706,2404.8101,True
'2013-01-15T23:00:00',0.94652,0.94676,0.9457,0.94667,2253.95,0.94708,0.94765,0.94671,0.94765,1988.2,True
'2013-01-16T00:00:00',0.94665,0.94689,0.94594,0.94625,1810.78,0.94753,0.94761,0.9468,0.94701,1862.5,False
'2013-01-16T01:00:00',0.94635,0.9468,0.94587,0.9462,3555.78,0.94704,0.94732,0.94643,0.94677,3523.6499,True
'2013-01-16T02:00:00',0.94619,0.94691,0.94472,0.94535,4690.1001,0.94679,0.94743,0.94518,0.94584,4731.1401,False
'2013-01-16T03:00:00',0.94535,0.94639,0.94524,0.94581,2873.03,0.94579,0.94684,0.94572,0.94625,2932.0601,False
'2013-01-16T04:00:00',0.94578,0.94632,0.94521,0.94546,1806.26,0.94625,0.94673,0.94563,0.94589,1862.08,False
'2013-01-16T05:00:00',0.94546,0.94611,0.94511,0.94601,2499.27,0.94589,0.9465,0.94558,0.94645,2536.51,True
'2013-01-16T06:00:00',0.94601,0.94611,0.9451,0.94561,2509.71,0.94645,0.94655,0.94563,0.94608,2660.1299,True
'2013-01-16T07:00:00',0.94561,0.94657,0.94476,0.94481,4170.3701,0.94607,0.94698,0.94513,0.94519,3856.48,False
'2013-01-16T08:00:00',0.9448,0.94528,0.94271,0.944,4985.54,0.94518,0.94564,0.94306,0.94431,5089.6201,False
'2013-01-16T09:00:00',0.94402,0.94473,0.9418,0.94196,7327.73,0.94432,0.94504,0.94208,0.94229,7310.04,False
'2013-01-16T10:00:00',0.94201,0.94328,0.94181,0.94251,5342.1499,0.94229,0.94361,0.94212,0.94296,4643.21,True
'2013-01-16T11:00:00',0.94251,0.94334,0.94238,0.94251,5725.52,0.94297,0.94364,0.94268,0.9428,6086.52,False
'2013-01-16T12:00:00',0.94247,0.94315,0.94207,0.94297,4023.5701,0.94276,0.94348,0.94234,0.94334,4382.2202,True
'2013-01-16T13:00:00',0.94298,0.94347,0.94166,0.94218,5849.0298,0.94334,0.94378,0.94193,0.94251,6131.96,True
'2013-01-16T14:00:00',0.94215,0.94389,0.94144,0.9417,6047.1299,0.94248,0.94419,0.94176,0.94209,6752.6201,True
'2013-01-16T15:00:00',0.9417,0.94397,0.94131,0.94395,6405.3198,0.94209,0.94429,0.94161,0.94429,6760.5698,True
'2013-01-16T16:00:00',0.94395,0.94492,0.94237,0.94384,7385.04,0.94432,0.94524,0.94269,0.94412,7423.0801,True
'2013-01-16T17:00:00',0.94382,0.94559,0.94291,0.94534,4819.02,0.94412,0.94588,0.94321,0.94568,4838.73,True
'2013-01-16T18:00:00',0.94535,0.94588,0.9443,0.94441,3405.8601,0.94563,0.94621,0.9446,0.94473,3402.7,False
'2013-01-16T19:00:00',0.94441,0.94497,0.94412,0.94427,2885.0901,0.94475,0.9453,0.94444,0.94462,2602.78,False
'2013-01-16T20:00:00',0.94422,0.94494,0.94395,0.94482,2267.6599,0.94462,0.94529,0.94425,0.94519,2385.8301,True
'2013-01-16T21:00:00',0.94486,0.94551,0.94401,0.9444,2691.3799,0.94519,0.94584,0.94434,0.94473,2783.5701,False
'2013-01-16T22:00:00',0.9444,0.94453,0.94356,0.94402,1264.42,0.94469,0.94489,0.94407,0.94443,1180.91,False
'2013-01-16T23:00:00',0.94402,0.94419,0.94312,0.94332,1215.49,0.94448,0.94514,0.94401,0.94428,1138.7,False
'2013-01-17T00:00:00',0.94332,0.9441,0.94332,0.94399,1486.36,0.94428,0.9447,0.94409,0.94459,1307.8,True
'2013-01-17T01:00:00',0.94401,0.94451,0.94319,0.94362,3049.2,0.94463,0.94503,0.94363,0.94409,2832.45,False
'2013-01-17T02:00:00',0.94362,0.94458,0.94351,0.94376,2883.2,0.94406,0.94489,0.944,0.94418,2828.72,True
'2013-01-17T03:00:00',0.94376,0.94479,0.94367,0.94391,2206.1899,0.94417,0.94513,0.94408,0.94434,2137.75,False
'2013-01-17T04:00:00',0.94397,0.94422,0.94334,0.9441,4162.4702,0.94438,0.94461,0.94376,0.94448,4311.7402,True
'2013-01-17T05:00:00',0.94411,0.94442,0.94329,0.94363,2235.96,0.94449,0.94484,0.9437,0.94398,2035.09,False
'2013-01-17T06:00:00',0.94363,0.94435,0.94335,0.94412,2392.6799,0.94399,0.94478,0.94374,0.94454,2129.24,False
'2013-01-17T07:00:00',0.94409,0.94419,0.94296,0.94346,2691.8201,0.94451,0.94459,0.94332,0.94381,2273.5801,True
'2013-01-17T08:00:00',0.94352,0.94796,0.94327,0.94762,5009.5898,0.94385,0.94833,0.94357,0.94794,4760.8198,False
'2013-01-17T09:00:00',0.94762,0.94767,0.94461,0.94581,8032.7798,0.94794,0.94803,0.94493,0.94619,7823.3901,False
'2013-01-17T10:00:00',0.94581,0.94624,0.94302,0.9434,7097.2202,0.94619,0.94653,0.94334,0.94374,7021.1802,False
'2013-01-17T11:00:00',0.94336,0.94372,0.94131,0.94226,6432.96,0.94374,0.94408,0.94153,0.94254,6437.2002,False
'2013-01-17T12:00:00',0.94225,0.94302,0.94124,0.94289,4422.1099,0.94254,0.94333,0.94154,0.94319,4635.2002,True
'2013-01-17T13:00:00',0.94285,0.94381,0.94256,0.94349,4637.2202,0.94314,0.94415,0.94282,0.94379,4825.5898,True
'2013-01-17T14:00:00',0.94351,0.94828,0.94268,0.94746,7842.7998,0.94382,0.94855,0.94298,0.94778,8013.2998,True
'2013-01-17T15:00:00',0.94746,0.94851,0.94662,0.94813,5813.04,0.94778,0.94884,0.94693,0.94859,6368.2598,False
'2013-01-17T16:00:00',0.94798,0.94827,0.94526,0.94642,7549.6499,0.94846,0.94875,0.94563,0.94668,7653.4502,False
'2013-01-17T17:00:00',0.94642,0.94742,0.94573,0.94682,3963.8301,0.94663,0.94773,0.94603,0.94713,3988.1299,True
'2013-01-17T18:00:00',0.94681,0.94962,0.94636,0.94847,5069.4102,0.94714,0.95001,0.94664,0.94881,5278.9102,False
'2013-01-17T19:00:00',0.94847,0.94894,0.94619,0.94642,3734.8101,0.94879,0.94926,0.94658,0.94675,3556.79,False
'2013-01-17T20:00:00',0.94642,0.9472,0.94621,0.94659,3233.05,0.94677,0.94753,0.94658,0.94704,3440.4099,True
'2013-01-17T21:00:00',0.94659,0.94725,0.9457,0.94597,2625.6001,0.94707,0.94759,0.94608,0.9462,3664.4399,False
'2013-01-17T22:00:00',0.94602,0.94609,0.94552,0.94559,1562.85,0.94622,0.94677,0.94586,0.94617,1445.9399,True
'2013-01-17T23:00:00',0.9455,0.94625,0.94531,0.94595,950.64,0.94629,0.94741,0.94618,0.94674,963.09,True
'2013-01-18T00:00:00',0.94595,0.94674,0.94575,0.9462,1905.65,0.94674,0.94731,0.94637,0.94684,2117.3899,True
'2013-01-18T01:00:00',0.9462,0.94905,0.94609,0.94893,3571.5801,0.94684,0.9495,0.94669,0.94943,3619.29,True
'2013-01-18T02:00:00',0.94893,0.94972,0.94794,0.94827,3651.29,0.94939,0.95019,0.94857,0.94898,3536.3201,False
'2013-01-18T03:00:00',0.94835,0.94872,0.94791,0.94843,3045.1201,0.94898,0.94937,0.94828,0.94891,3349.3101,True
'2013-01-18T04:00:00',0.9484,0.95106,0.94802,0.95089,3811.3401,0.94889,0.95164,0.94847,0.95131,4038.9299,True
'2013-01-18T05:00:00',0.95089,0.95113,0.94875,0.94925,3654.3701,0.95131,0.9517,0.94932,0.94983,3506.6201,False
'2013-01-18T06:00:00',0.94926,0.94982,0.94842,0.94948,2192.76,0.94988,0.95043,0.94895,0.95003,2414.8,True
'2013-01-18T07:00:00',0.94944,0.94997,0.94861,0.94914,2458.48,0.94995,0.95041,0.94897,0.94951,2625.02,False
'2013-01-18T08:00:00',0.94916,0.94948,0.94746,0.94793,6167.1001,0.94949,0.94982,0.94774,0.94826,5450.8101,False
'2013-01-18T09:00:00',0.94793,0.9486,0.94664,0.94761,8262.4297,0.94826,0.94893,0.9469,0.94799,7917.6401,False
'2013-01-18T10:00:00',0.94761,0.94803,0.94331,0.94519,8322.9502,0.94801,0.94834,0.94369,0.94554,8057.0298,False
'2013-01-18T11:00:00',0.94522,0.94523,0.94318,0.94325,5913.6201,0.94554,0.94559,0.94346,0.94356,5182.0298,False
'2013-01-18T12:00:00',0.94322,0.9435,0.93955,0.94106,5691.2598,0.94353,0.94384,0.93986,0.94139,4839.52,False
'2013-01-18T13:00:00',0.94105,0.94214,0.93996,0.94195,6081.6699,0.94139,0.94258,0.94028,0.94239,5493.5,True
'2013-01-18T14:00:00',0.94199,0.94391,0.94188,0.94383,8972.1299,0.94238,0.94426,0.94222,0.94419,9136.3701,True
'2013-01-18T15:00:00',0.94381,0.94413,0.93677,0.93708,8224.9199,0.94419,0.94444,0.93715,0.93745,8338.5303,False
'2013-01-18T16:00:00',0.93707,0.94125,0.93615,0.94106,9462.6104,0.93743,0.94152,0.93648,0.94142,8668.5703,False
'2013-01-18T17:00:00',0.94112,0.94112,0.9393,0.94029,6138.73,0.94142,0.94149,0.93963,0.94066,6644.2202,False
'2013-01-18T18:00:00',0.94029,0.94042,0.9386,0.93881,3820.03,0.94066,0.94075,0.93892,0.93915,3924.26,True
'2013-01-18T19:00:00',0.93887,0.94177,0.93886,0.94151,3035.5601,0.93919,0.94215,0.93919,0.94188,3007.1399,True
'2013-01-18T20:00:00',0.94152,0.94211,0.94101,0.94172,1938.92,0.9419,0.94247,0.94135,0.94216,2332.76,False
'2013-01-18T21:00:00',0.94172,0.94195,0.94077,0.9417,1500.96,0.94214,0.94234,0.94114,0.9421,1659.54,True
'2013-01-18T22:00:00',0.94168,0.94226,0.94044,0.94106,1728.04,0.9421,0.94331,0.94203,0.94274,1726.1,False
'2013-01-20T23:00:00',0.94207,0.94212,0.94091,0.94169,674.76,0.94338,0.94354,0.94202,0.94262,785.29,False
'2013-01-21T00:00:00',0.94153,0.94196,0.94091,0.94116,1127.5601,0.94262,0.94274,0.9417,0.94183,1149.1899,False
'2013-01-21T01:00:00',0.94121,0.94191,0.94025,0.9403,2117.1699,0.94188,0.94245,0.94083,0.94085,2106.7,False
'2013-01-21T02:00:00',0.9403,0.94092,0.93946,0.94075,2337.49,0.94085,0.94158,0.93999,0.94134,2143.5,True
'2013-01-21T03:00:00',0.94075,0.94206,0.9407,0.94199,1318.08,0.94134,0.94264,0.94127,0.94258,1324.74,True
'2013-01-21T04:00:00',0.94203,0.94272,0.94161,0.94256,759.05,0.94263,0.94327,0.9423,0.9432,780.84,True
'2013-01-21T05:00:00',0.94256,0.94278,0.94206,0.94238,855.53,0.9432,0.94336,0.94273,0.94306,885.97,True
'2013-01-21T06:00:00',0.94238,0.94278,0.94105,0.94167,1682.76,0.94306,0.94346,0.94189,0.94231,1583.35,False
'2013-01-21T07:00:00',0.94172,0.94233,0.94116,0.94147,1313.98,0.9423,0.94283,0.94161,0.94198,1314.9399,False
'2013-01-21T08:00:00',0.94147,0.94214,0.94026,0.94108,2431.8799,0.94198,0.94259,0.94065,0.94148,2388.3601,False
'2013-01-21T09:00:00',0.94108,0.94151,0.93933,0.93933,4730.73,0.9415,0.94194,0.93969,0.9397,4669.52,False
'2013-01-21T10:00:00',0.93939,0.93966,0.93836,0.93872,4250.3799,0.93978,0.94009,0.93869,0.93913,4132.6001,True
'2013-01-21T11:00:00',0.93871,0.9397,0.93821,0.93847,2967.0801,0.93912,0.94008,0.93863,0.93882,2999.47,False
'2013-01-21T12:00:00',0.93849,0.93893,0.93774,0.93791,2341.8401,0.93885,0.9393,0.93807,0.93827,2466.4299,False
'2013-01-21T13:00:00',0.93789,0.93837,0.93781,0.93822,2208.6399,0.93827,0.93878,0.93814,0.93853,2099.96,True
'2013-01-21T14:00:00',0.93822,0.93959,0.93763,0.93934,2793.9399,0.93853,0.93996,0.93804,0.93962,2831.05,True
'2013-01-21T15:00:00',0.93936,0.93973,0.93847,0.93968,2280.3101,0.93967,0.94009,0.93882,0.94002,2382.47,True
'2013-01-21T16:00:00',0.93968,0.93989,0.93771,0.93772,2501.8401,0.94002,0.94023,0.93802,0.93802,2630.9099,False
'2013-01-21T17:00:00',0.93771,0.93988,0.93677,0.93831,2819.8501,0.93804,0.94021,0.93719,0.93874,2931.3701,False
'2013-01-21T18:00:00',0.93831,0.93951,0.93787,0.93868,2039.8199,0.93874,0.93989,0.93843,0.93931,2046.86,False
'2013-01-21T19:00:00',0.93868,0.93918,0.93813,0.93864,2915.28,0.93929,0.94003,0.93877,0.93925,2698.5,False
'2013-01-21T20:00:00',0.93867,0.93897,0.93819,0.93843,1354.8101,0.93925,0.93945,0.93877,0.93901,1553.27,False
'2013-01-21T21:00:00',0.93844,0.93882,0.93843,0.93877,2124.76,0.93901,0.93944,0.93901,0.93924,2327.3301,True
'2013-01-21T22:00:00',0.93877,0.93895,0.93823,0.9388,1057.35,0.93932,0.93974,0.93905,0.93966,1366.46,True
'2013-01-21T23:00:00',0.93864,0.93891,0.93759,0.93826,2471.6101,0.93966,0.94033,0.93941,0.93988,2455.3999,True
'2013-01-22T00:00:00',0.93834,0.94097,0.9383,0.94097,757.29,0.93986,0.94155,0.9394,0.94155,883.86,True
'2013-01-22T01:00:00',0.94087,0.94111,0.93995,0.94051,1624.22,0.94143,0.94166,0.94052,0.94093,1510.12,False
'2013-01-22T02:00:00',0.94055,0.94071,0.93936,0.9398,1589.48,0.94099,0.94114,0.93978,0.94025,1465.92,True
'2013-01-22T03:00:00',0.93977,0.94119,0.9394,0.94069,3444.98,0.94024,0.94176,0.93987,0.94137,3181.1499,True
'2013-01-22T04:00:00',0.94072,0.94136,0.94009,0.94028,3862.4299,0.94138,0.94188,0.94063,0.94073,3491.02,False
'2013-01-22T05:00:00',0.94024,0.94072,0.93673,0.93786,6309.8999,0.94073,0.94135,0.93728,0.93833,6355.7598,False
'2013-01-22T06:00:00',0.93786,0.93893,0.93751,0.93806,2997.52,0.93833,0.93931,0.93789,0.93854,2672.7,True
'2013-01-22T07:00:00',0.93809,0.93904,0.93768,0.93802,3229.75,0.93854,0.93944,0.93809,0.93836,3359.3201,True
'2013-01-22T08:00:00',0.93802,0.93942,0.9373,0.93856,7324.0098,0.93838,0.93979,0.93763,0.93879,6654.0601,False
'2013-01-22T09:00:00',0.93852,0.93942,0.93727,0.93797,6751.5098,0.93878,0.93974,0.93758,0.93828,6839.1099,False
'2013-01-22T10:00:00',0.93796,0.93873,0.93506,0.93649,11980.2695,0.93823,0.9391,0.93539,0.93746,11460.04,False
'2013-01-22T11:00:00',0.93636,0.93705,0.93503,0.93596,7376.4702,0.93749,0.93754,0.93539,0.93629,7260.0601,False
'2013-01-22T12:00:00',0.93596,0.93644,0.93502,0.9361,4424.8901,0.93627,0.93677,0.93537,0.93641,3818.02,True
'2013-01-22T13:00:00',0.93603,0.93649,0.93462,0.93496,4734.7402,0.93633,0.93687,0.93495,0.93531,5241.96,True
'2013-01-22T14:00:00',0.93492,0.93669,0.9345,0.93622,6525.1602,0.93529,0.93702,0.93488,0.93655,6719.25,True
'2013-01-22T15:00:00',0.93627,0.93688,0.93555,0.93555,4327.6099,0.93655,0.93713,0.93586,0.93586,4117.3301,False
'2013-01-22T16:00:00',0.93547,0.93652,0.93421,0.93542,8035.54,0.93587,0.93681,0.93452,0.93571,7715.0,False
'2013-01-22T17:00:00',0.93542,0.9359,0.93356,0.9338,5282.3901,0.93571,0.93628,0.93381,0.9341,6042.1899,True
'2013-01-22T18:00:00',0.93376,0.93614,0.93371,0.93566,3226.4299,0.93409,0.93643,0.93397,0.93596,3419.9399,True
'2013-01-22T19:00:00',0.93566,0.93625,0.93537,0.93564,2257.0801,0.93595,0.93657,0.93566,0.93594,2344.3799,False
'2013-01-22T20:00:00',0.93564,0.93597,0.93512,0.93588,1556.95,0.93594,0.93631,0.93547,0.93624,1553.03,True
'2013-01-22T21:00:00',0.93591,0.93625,0.93569,0.93581,1500.98,0.93629,0.93654,0.93604,0.93615,1752.26,True
'2013-01-22T22:00:00',0.93581,0.93774,0.93576,0.93644,1703.14,0.93611,0.93934,0.93608,0.9373,1696.41,False
'2013-01-22T23:00:00',0.93621,0.93667,0.93545,0.93602,1924.01,0.93739,0.93775,0.93652,0.93676,1835.79,True
'2013-01-23T00:00:00',0.93607,0.93682,0.93561,0.9368,1767.11,0.93693,0.93746,0.93633,0.9374,1950.1,True
'2013-01-23T01:00:00',0.93689,0.93747,0.93621,0.93711,2094.53,0.93749,0.93789,0.93673,0.93759,1962.4,True
'2013-01-23T02:00:00',0.93705,0.93752,0.93636,0.93672,2049.5601,0.93753,0.93795,0.93676,0.93718,1832.52,False
'2013-01-23T03:00:00',0.93674,0.93711,0.93636,0.93701,1080.91,0.93718,0.93765,0.93678,0.93752,1105.0699,True
'2013-01-23T04:00:00',0.93702,0.93724,0.93663,0.93682,1035.17,0.93749,0.93778,0.93713,0.93728,921.3,False
'2013-01-23T05:00:00',0.93681,0.93682,0.93556,0.93571,1198.24,0.93725,0.93727,0.936,0.93643,1212.08,True
'2013-01-23T06:00:00',0.93576,0.93684,0.93551,0.93597,3666.3,0.93637,0.93729,0.93594,0.93639,3967.8101,False
'2013-01-23T07:00:00',0.93596,0.93646,0.93514,0.93617,2503.4199,0.93639,0.93684,0.93555,0.93654,2048.8301,True
'2013-01-23T08:00:00',0.93617,0.93675,0.93534,0.93674,3253.3899,0.93654,0.93709,0.93569,0.93709,2982.3,True
'2013-01-23T09:00:00',0.93677,0.93954,0.93665,0.93836,5883.2798,0.93709,0.93988,0.93698,0.93862,5806.2402,False
'2013-01-23T10:00:00',0.93842,0.93921,0.93683,0.93723,5640.6099,0.93862,0.93954,0.93722,0.93759,5996.2402,False
'2013-01-23T11:00:00',0.93723,0.93732,0.93643,0.93658,3006.5701,0.93759,0.93763,0.93674,0.93686,2991.73,False
'2013-01-23T12:00:00',0.93656,0.93715,0.93556,0.93626,2987.3601,0.93686,0.93743,0.93585,0.93661,3132.8501,True
'2013-01-23T13:00:00',0.93627,0.93718,0.93602,0.93671,3611.3899,0.93662,0.93756,0.93625,0.93702,4055.1699,True
'2013-01-23T14:00:00',0.93672,0.93739,0.93594,0.93658,3569.1799,0.93702,0.93769,0.93623,0.93694,3764.8401,False
'2013-01-23T15:00:00',0.93667,0.93686,0.93467,0.93501,5084.6499,0.93697,0.93717,0.93498,0.93563,5382.3398,False
'2013-01-23T16:00:00',0.93507,0.93508,0.92852,0.92978,11408.8896,0.93563,0.93564,0.92894,0.93013,11307.7998,False
'2013-01-23T17:00:00',0.92977,0.93092,0.92898,0.93065,6112.8198,0.93013,0.93122,0.92925,0.93097,5833.1299,False
'2013-01-23T18:00:00',0.93065,0.93074,0.92982,0.93003,2693.74,0.93097,0.93103,0.93009,0.93028,2991.5901,False
'2013-01-23T19:00:00',0.93005,0.93067,0.92985,0.92991,2364.6399,0.93034,0.93101,0.93017,0.9302,2358.01,False
'2013-01-23T20:00:00',0.92985,0.93058,0.92945,0.93008,2338.48,0.93016,0.93094,0.92984,0.93046,2465.3101,False
'2013-01-23T21:00:00',0.93011,0.93025,0.9293,0.92937,1668.75,0.93046,0.93059,0.92961,0.92967,1563.36,True
'2013-01-23T22:00:00',0.92937,0.93044,0.92928,0.92978,2148.8999,0.92964,0.93088,0.92958,0.93038,2049.8799,False
'2013-01-23T23:00:00',0.92977,0.92998,0.9293,0.92979,1621.2,0.93038,0.93096,0.93023,0.9306,1156.84,False
'2013-01-24T00:00:00',0.92979,0.92996,0.92933,0.92981,1478.61,0.9306,0.93062,0.93003,0.93031,1625.11,True
'2013-01-24T01:00:00',0.92981,0.93022,0.9296,0.92985,2302.3201,0.93031,0.93047,0.93007,0.93029,2811.3501,False
'2013-01-24T02:00:00',0.92985,0.92999,0.92862,0.92892,2056.5901,0.93029,0.93044,0.9291,0.92943,2187.04,True
'2013-01-24T03:00:00',0.92897,0.93021,0.92879,0.92997,2965.3701,0.92946,0.93047,0.92934,0.93041,3085.5601,False
'2013-01-24T04:00:00',0.92997,0.93015,0.92891,0.92971,2444.6299,0.93041,0.93047,0.92932,0.93019,2829.77,False
'2013-01-24T05:00:00',0.92972,0.93012,0.92934,0.92971,1681.13,0.93018,0.93047,0.92979,0.93014,1955.08,True
'2013-01-24T06:00:00',0.92973,0.93017,0.92903,0.92981,1652.41,0.93016,0.93061,0.92953,0.93024,1921.3199,True
'2013-01-24T07:00:00',0.92989,0.93059,0.92943,0.92997,2826.77,0.93032,0.93094,0.92979,0.93038,2708.9399,True
'2013-01-24T08:00:00',0.92999,0.93117,0.92955,0.9305,3331.6899,0.93039,0.93154,0.92984,0.93097,3360.97,True
'2013-01-24T09:00:00',0.93051,0.93218,0.93012,0.93061,8336.5801,0.93095,0.9326,0.93048,0.93099,8340.8301,False
'2013-01-24T10:00:00',0.93058,0.93136,0.93007,0.93106,5257.2402,0.93097,0.93168,0.93038,0.93135,5453.0,True
'2013-01-24T11:00:00',0.93107,0.93142,0.92967,0.92994,3357.52,0.93138,0.93168,0.92998,0.93026,3532.8401,False
'2013-01-24T12:00:00',0.92994,0.93025,0.92828,0.92849,2567.6201,0.93025,0.93056,0.92859,0.92878,2632.45,False
'2013-01-24T13:00:00',0.92849,0.92927,0.92773,0.92925,3336.6201,0.92878,0.92957,0.92799,0.92951,3192.1599,True
'2013-01-24T14:00:00',0.92925,0.93077,0.92721,0.92973,9361.3496,0.92953,0.93108,0.92754,0.93003,9294.2998,False
'2013-01-24T15:00:00',0.92973,0.92985,0.92816,0.92924,5016.9502,0.93004,0.93016,0.92846,0.92956,4882.5498,False
'2013-01-24T16:00:00',0.92925,0.9295,0.92638,0.92702,8433.8496,0.92958,0.92983,0.92673,0.92733,8116.73,False
'2013-01-24T17:00:00',0.92702,0.92737,0.92585,0.92645,5745.96,0.92733,0.92775,0.92613,0.92679,5556.5601,False
'2013-01-24T18:00:00',0.92646,0.92683,0.92592,0.92592,2811.6201,0.92679,0.92709,0.92615,0.92615,2641.4299,False
'2013-01-24T19:00:00',0.92594,0.92615,0.9253,0.92532,2512.0,0.92615,0.92642,0.92555,0.92556,2636.74,False
'2013-01-24T20:00:00',0.92532,0.92576,0.92515,0.92521,1726.91,0.92558,0.92608,0.92549,0.92555,1846.2,True
'2013-01-24T21:00:00',0.92521,0.92582,0.92483,0.92551,1960.64,0.92555,0.92617,0.92516,0.92581,2019.58,True
'2013-01-24T22:00:00',0.92557,0.92676,0.92544,0.92599,4007.6101,0.92581,0.92739,0.92581,0.92673,3875.8401,True
'2013-01-24T23:00:00',0.92595,0.92681,0.92559,0.92597,976.86,0.92688,0.92786,0.92659,0.92704,1366.89,True
'2013-01-25T00:00:00',0.92591,0.92751,0.9258,0.92696,1798.2,0.92719,0.92815,0.92696,0.92742,2208.6101,False
'2013-01-25T01:00:00',0.92692,0.92707,0.92615,0.92706,2687.48,0.92742,0.92759,0.92658,0.92749,2533.26,True
'2013-01-25T02:00:00',0.92707,0.92761,0.92682,0.92742,2426.6599,0.92743,0.92801,0.92724,0.92779,2418.95,True
'2013-01-25T03:00:00',0.92742,0.92782,0.92701,0.92751,1743.3101,0.92782,0.92821,0.92743,0.92793,1730.75,True
'2013-01-25T04:00:00',0.9275,0.92782,0.92726,0.92759,1311.03,0.92796,0.9283,0.92767,0.92809,1205.95,False
'2013-01-25T05:00:00',0.92759,0.92771,0.92681,0.92681,1045.38,0.92809,0.92825,0.92728,0.92744,1191.52,False
'2013-01-25T06:00:00',0.9268,0.92727,0.92636,0.92661,1095.45,0.92744,0.92768,0.92677,0.92704,1221.5601,False
'2013-01-25T07:00:00',0.92663,0.92702,0.92622,0.92663,1699.77,0.92703,0.92744,0.92664,0.92707,1723.21,True
'2013-01-25T08:00:00',0.92664,0.92718,0.92361,0.92492,5835.3301,0.92706,0.92756,0.92398,0.92523,5756.4199,False
'2013-01-25T09:00:00',0.9249,0.92568,0.92375,0.92506,7181.7798,0.92524,0.92604,0.92408,0.92582,6917.9502,False
'2013-01-25T10:00:00',0.92506,0.92537,0.92261,0.92284,6456.8799,0.92582,0.92584,0.92294,0.92309,6101.96,False
'2013-01-25T11:00:00',0.92281,0.92296,0.91915,0.92141,6058.2002,0.92309,0.92326,0.91949,0.92176,5558.71,False
'2013-01-25T12:00:00',0.92136,0.92161,0.91881,0.91994,8100.3999,0.92174,0.92199,0.91919,0.92034,8866.1504,False
'2013-01-25T13:00:00',0.91991,0.92044,0.91877,0.9193,5565.6299,0.92028,0.92079,0.91908,0.91969,5711.8198,False
'2013-01-25T14:00:00',0.91929,0.9197,0.9159,0.91803,8083.6201,0.91969,0.92003,0.91673,0.91835,8158.7202,False
'2013-01-25T15:00:00',0.91799,0.91883,0.9171,0.91715,5607.6299,0.91835,0.91914,0.91745,0.9178,5848.3398,False
'2013-01-25T16:00:00',0.91715,0.91722,0.91441,0.91489,6468.0801,0.91772,0.91774,0.91472,0.91522,6165.1001,True
'2013-01-25T17:00:00',0.9149,0.91801,0.91485,0.91793,4805.79,0.91522,0.91828,0.91521,0.91824,4670.6299,True
'2013-01-25T18:00:00',0.91795,0.91995,0.91695,0.91941,3927.55,0.91824,0.92028,0.91722,0.91967,4067.98,True
'2013-01-25T19:00:00',0.91945,0.92033,0.91897,0.91914,2972.27,0.91968,0.92064,0.9193,0.9196,3234.6101,False
'2013-01-25T20:00:00',0.91914,0.91973,0.91876,0.91896,1992.33,0.9196,0.92006,0.9191,0.9193,2189.95,True
'2013-01-25T21:00:00',0.91896,0.92075,0.91891,0.92069,2350.4299,0.91925,0.92111,0.91917,0.92099,2478.6899,True
'2013-01-25T22:00:00',0.92069,0.92137,0.91921,0.92027,3979.1101,0.92104,0.92266,0.92038,0.92173,4365.4399,False
'2013-01-27T23:00:00',0.92067,0.92131,0.92005,0.92049,865.95,0.92128,0.9224,0.92099,0.92135,699.99,True
'2013-01-28T00:00:00',0.92049,0.92175,0.91875,0.91927,14836.7002,0.92137,0.9227,0.91978,0.91984,8460.54,False
'2013-01-28T01:00:00',0.91926,0.92039,0.91894,0.92001,15323.6201,0.9198,0.92068,0.91974,0.92052,3276.29,False
'2013-01-28T02:00:00',0.92001,0.9203,0.91962,0.92007,1756.84,0.9205,0.92077,0.92006,0.92053,1722.09,True
'2013-01-28T03:00:00',0.92007,0.92092,0.91986,0.9205,1667.6,0.92053,0.92138,0.92027,0.92094,1679.63,False
'2013-01-28T04:00:00',0.92051,0.92071,0.92019,0.92051,831.49,0.92094,0.92119,0.92064,0.92091,877.1,True
'2013-01-28T05:00:00',0.92051,0.92086,0.92006,0.92018,1039.8,0.9209,0.92129,0.92049,0.92071,1026.16,False
'2013-01-28T06:00:00',0.92021,0.92062,0.91996,0.92058,1156.9399,0.92065,0.92102,0.9204,0.92097,1154.77,True
'2013-01-28T07:00:00',0.92059,0.92091,0.91962,0.92057,2121.3101,0.92098,0.92129,0.92003,0.92098,2288.77,False
'2013-01-28T08:00:00',0.92058,0.92073,0.9199,0.92029,3021.8799,0.92098,0.92111,0.92017,0.92058,3088.2,True
'2013-01-28T09:00:00',0.92027,0.92077,0.91842,0.91852,4353.96,0.92058,0.92113,0.91878,0.91888,4334.1001,False
'2013-01-28T10:00:00',0.91856,0.91923,0.91651,0.9175,3500.26,0.91888,0.91952,0.91678,0.91779,3315.3799,False
'2013-01-28T11:00:00',0.91748,0.91781,0.91686,0.91733,2153.71,0.91779,0.91808,0.91709,0.91764,2176.3999,True
'2013-01-28T12:00:00',0.91733,0.91797,0.91717,0.91778,2420.54,0.91764,0.91828,0.9174,0.91807,2570.5601,True
'2013-01-28T13:00:00',0.91777,0.91984,0.91757,0.91977,3828.7,0.91807,0.92013,0.91783,0.92006,3865.1599,True
'2013-01-28T14:00:00',0.91977,0.92122,0.9189,0.9206,4952.3501,0.92005,0.92152,0.91923,0.92094,4831.6602,True
'2013-01-28T15:00:00',0.92061,0.92129,0.91882,0.91886,5288.1201,0.92098,0.92158,0.91918,0.91928,5269.3999,False
'2013-01-28T16:00:00',0.91887,0.91971,0.91846,0.91856,4806.0,0.91934,0.92001,0.91873,0.91888,5016.8101,True
'2013-01-28T17:00:00',0.91852,0.92089,0.91818,0.92062,4136.0298,0.9188,0.92115,0.91849,0.92092,4350.48,True
'2013-01-28T18:00:00',0.92062,0.92131,0.92007,0.92026,2732.5901,0.92088,0.92159,0.92036,0.92052,2918.79,False
'2013-01-28T19:00:00',0.92026,0.92098,0.91972,0.92072,2255.5801,0.92052,0.9213,0.92004,0.92101,2369.8401,False
'2013-01-28T20:00:00',0.92074,0.9208,0.92005,0.92007,2110.9299,0.92101,0.92115,0.92039,0.92046,2144.0801,False
'2013-01-28T21:00:00',0.92011,0.92052,0.91985,0.92011,1432.61,0.92044,0.92089,0.92018,0.92043,1400.84,True
'2013-01-28T22:00:00',0.92014,0.92056,0.92003,0.92022,1511.64,0.92043,0.92111,0.92028,0.92073,1628.2,True
'2013-01-28T23:00:00',0.92022,0.92096,0.92002,0.92054,1086.0699,0.92078,0.92191,0.92073,0.9214,1412.24,False
'2013-01-29T00:00:00',0.92056,0.92081,0.92021,0.92047,1489.91,0.92142,0.92146,0.92078,0.921,1538.64,True
'2013-01-29T01:00:00',0.92049,0.92091,0.92024,0.92038,1806.3,0.921,0.92146,0.92068,0.92075,2082.6599,True
'2013-01-29T02:00:00',0.92038,0.92103,0.92025,0.92054,1750.48,0.92076,0.9215,0.9207,0.92107,2132.1299,True
'2013-01-29T03:00:00',0.92057,0.92152,0.92046,0.92134,1823.45,0.92103,0.92195,0.92088,0.92178,1769.84,True
'2013-01-29T04:00:00',0.92136,0.92157,0.92112,0.92138,1574.58,0.92181,0.92209,0.92156,0.92175,1404.65,False
'2013-01-29T05:00:00',0.92138,0.92142,0.92046,0.92072,1408.05,0.92175,0.92199,0.92091,0.92114,1250.85,False
'2013-01-29T06:00:00',0.92072,0.92096,0.92021,0.92093,1391.95,0.92114,0.92134,0.92054,0.92128,1515.85,True
'2013-01-29T07:00:00',0.92092,0.92097,0.91949,0.91981,1932.34,0.92128,0.92139,0.91984,0.92024,1995.5699,False
'2013-01-29T08:00:00',0.91981,0.92054,0.91912,0.92017,3823.8999,0.92036,0.92086,0.9194,0.92053,3481.5,True
'2013-01-29T09:00:00',0.92017,0.92128,0.91841,0.91946,5184.9502,0.92054,0.92162,0.91868,0.9197,5085.6602,False
'2013-01-29T10:00:00',0.91948,0.91996,0.91853,0.9192,3309.3,0.9197,0.92023,0.91883,0.91948,3414.6599,False
'2013-01-29T11:00:00',0.9192,0.91956,0.91796,0.91832,4962.3301,0.91948,0.91989,0.91823,0.91857,4885.1201,False
'2013-01-29T12:00:00',0.91836,0.91885,0.91767,0.91841,4372.6602,0.91862,0.91916,0.91793,0.91872,4816.79,True
'2013-01-29T13:00:00',0.91841,0.91909,0.91814,0.91892,2850.8,0.91871,0.91938,0.91838,0.91925,2648.75,True
'2013-01-29T14:00:00',0.91897,0.91951,0.91806,0.91902,3745.53,0.91925,0.91978,0.91836,0.91938,3457.76,False
'2013-01-29T15:00:00',0.91906,0.91906,0.91481,0.91673,7021.6001,0.91938,0.91938,0.91513,0.91727,6700.71,False
'2013-01-29T16:00:00',0.91675,0.91801,0.91555,0.91794,6101.6401,0.91727,0.91829,0.91586,0.91823,6234.4102,True
'2013-01-29T17:00:00',0.91806,0.91912,0.91763,0.91884,4822.8398,0.91826,0.91939,0.91798,0.91916,4969.1299,True
'2013-01-29T18:00:00',0.91886,0.91955,0.91862,0.91886,2425.1001,0.91916,0.91985,0.91894,0.91918,2429.4399,False
'2013-01-29T19:00:00',0.91887,0.91913,0.91846,0.91899,1869.0,0.91921,0.91948,0.91878,0.91935,2418.8999,True
'2013-01-29T20:00:00',0.91899,0.91992,0.91846,0.9198,3186.46,0.91935,0.92026,0.91882,0.92014,3493.5801,True
'2013-01-29T21:00:00',0.91979,0.91996,0.91902,0.91925,1631.24,0.92011,0.92028,0.91934,0.91951,1577.54,True
'2013-01-29T22:00:00',0.91925,0.92035,0.91925,0.92025,2137.3201,0.91949,0.92095,0.91949,0.92092,2359.78,True
'2013-01-29T23:00:00',0.92018,0.92027,0.91949,0.92,1276.89,0.92092,0.92135,0.92046,0.92094,1553.53,True
'2013-01-30T00:00:00',0.92006,0.92082,0.91989,0.9207,1514.66,0.92097,0.92142,0.92046,0.92134,1527.99,True
'2013-01-30T01:00:00',0.92069,0.92092,0.92006,0.92082,1892.0699,0.92133,0.92133,0.92051,0.92128,1860.3199,True
'2013-01-30T02:00:00',0.92082,0.92088,0.91987,0.92022,1511.52,0.92123,0.92145,0.9203,0.92063,1539.41,False
'2013-01-30T03:00:00',0.92022,0.92078,0.91986,0.92062,1353.62,0.9206,0.92118,0.9203,0.92101,1136.3199,True
'2013-01-30T04:00:00',0.92066,0.92081,0.92021,0.92026,1595.73,0.92104,0.92131,0.92066,0.92068,1510.92,False
'2013-01-30T05:00:00',0.92026,0.92067,0.92021,0.92042,899.91,0.92069,0.92107,0.92058,0.92095,1039.89,False
'2013-01-30T06:00:00',0.92033,0.92057,0.92008,0.92032,983.97,0.92102,0.92114,0.92043,0.92068,876.35,False
'2013-01-30T07:00:00',0.92032,0.92057,0.9195,0.9198,1235.36,0.9207,0.92102,0.91984,0.92015,1199.63,False
'2013-01-30T08:00:00',0.9198,0.92032,0.91936,0.92005,4169.0298,0.92015,0.92064,0.91969,0.92051,3777.1001,True
'2013-01-30T09:00:00',0.92012,0.92107,0.91836,0.91847,5589.3101,0.92052,0.92142,0.91871,0.91883,5914.2202,False
'2013-01-30T10:00:00',0.91847,0.91898,0.91748,0.91777,3470.1799,0.91882,0.91932,0.91783,0.91813,3392.3701,False
'2013-01-30T11:00:00',0.91778,0.9179,0.91416,0.91444,3707.02,0.91813,0.91821,0.91447,0.91477,4140.4399,False
'2013-01-30T12:00:00',0.91444,0.91499,0.91279,0.91496,3365.25,0.91475,0.91537,0.91309,0.91537,3540.25,True
'2013-01-30T13:00:00',0.91496,0.91525,0.91221,0.91251,4107.4302,0.91537,0.91553,0.91252,0.91277,4605.2798,False
'2013-01-30T14:00:00',0.9125,0.91307,0.91079,0.91237,8107.4199,0.91274,0.91343,0.9111,0.9126,8072.7998,False
'2013-01-30T15:00:00',0.91237,0.91292,0.9102,0.91052,5704.4399,0.91261,0.91319,0.91048,0.91081,5920.2202,False
'2013-01-30T16:00:00',0.91052,0.91052,0.90813,0.90952,8341.3496,0.91084,0.91084,0.90845,0.90979,8821.3096,True
'2013-01-30T17:00:00',0.90952,0.9106,0.90869,0.90927,5584.73,0.90983,0.91088,0.90899,0.90949,5923.8799,False
'2013-01-30T18:00:00',0.90928,0.90959,0.90754,0.90845,3849.29,0.90959,0.90987,0.90783,0.90882,3839.77,True
'2013-01-30T19:00:00',0.90846,0.91096,0.90826,0.91034,3298.1899,0.90882,0.91129,0.90857,0.91068,3498.1599,True
'2013-01-30T20:00:00',0.91033,0.91114,0.90924,0.90931,5848.6802,0.91068,0.91149,0.90968,0.90978,6077.77,False
'2013-01-30T21:00:00',0.90931,0.91008,0.90888,0.90951,3251.3701,0.90974,0.91043,0.90923,0.90982,3147.6699,False
'2013-01-30T22:00:00',0.90952,0.90966,0.90895,0.90916,1252.5,0.90982,0.91031,0.9095,0.90994,1246.99,True
'2013-01-30T23:00:00',0.90922,0.91038,0.90872,0.90929,4243.0098,0.90994,0.91131,0.90978,0.91009,3125.0901,False
'2013-01-31T00:00:00',0.90929,0.90953,0.90843,0.90867,2089.2,0.91009,0.91012,0.90897,0.90927,1804.3101,False
'2013-01-31T01:00:00',0.9087,0.90872,0.90792,0.90798,2040.37,0.90927,0.90928,0.9083,0.90839,2065.8401,False
'2013-01-31T02:00:00',0.90797,0.90811,0.9074,0.90792,1248.64,0.90838,0.90859,0.90777,0.90834,1244.47,True
'2013-01-31T03:00:00',0.90792,0.90826,0.90717,0.90811,1458.54,0.90838,0.90874,0.90755,0.90847,1579.05,False
'2013-01-31T04:00:00',0.90812,0.90823,0.90633,0.90641,1718.0699,0.90848,0.90865,0.90673,0.90684,1601.41,False
'2013-01-31T05:00:00',0.90638,0.9065,0.90591,0.90607,1581.9301,0.90685,0.90689,0.90628,0.90648,1525.05,False
'2013-01-31T06:00:00',0.90607,0.90639,0.90586,0.90612,1633.15,0.90651,0.90674,0.90623,0.90663,1645.1801,True
'2013-01-31T07:00:00',0.90616,0.90771,0.90616,0.90721,2763.72,0.90662,0.90808,0.90656,0.90762,2580.97,True
'2013-01-31T08:00:00',0.90724,0.90898,0.90724,0.90891,3733.55,0.90774,0.9093,0.90774,0.90919,3566.4399,True
'2013-01-31T09:00:00',0.90892,0.90922,0.90698,0.90728,5050.2598,0.9092,0.90958,0.90731,0.90756,4553.77,False
'2013-01-31T10:00:00',0.9073,0.90907,0.90715,0.90862,3689.55,0.9076,0.90938,0.90748,0.90891,3699.3799,True
'2013-01-31T11:00:00',0.90861,0.90926,0.90806,0.90915,3094.27,0.90894,0.90958,0.90834,0.90944,3044.8201,True
'2013-01-31T12:00:00',0.90915,0.90972,0.90856,0.90903,3324.53,0.9094,0.90998,0.90883,0.90924,3587.55,False
'2013-01-31T13:00:00',0.90897,0.90932,0.90774,0.909,2568.6001,0.90924,0.90963,0.90802,0.90932,2651.21,True
'2013-01-31T14:00:00',0.90902,0.91005,0.90859,0.90916,4689.21,0.90933,0.91069,0.90884,0.90948,4965.29,True
'2013-01-31T15:00:00',0.90917,0.9112,0.90836,0.91097,5543.0698,0.90948,0.9115,0.90867,0.91128,5645.04,True
'2013-01-31T16:00:00',0.91096,0.91189,0.91049,0.91138,6111.6099,0.91129,0.91219,0.91077,0.91168,6133.02,False
'2013-01-31T17:00:00',0.91141,0.91177,0.90971,0.90972,7194.2202,0.91168,0.91215,0.91,0.91007,7701.5698,True
'2013-01-31T18:00:00',0.90976,0.91187,0.90886,0.9111,4538.2998,0.91007,0.91223,0.90917,0.91133,4599.75,True
'2013-01-31T19:00:00',0.9111,0.91345,0.91095,0.91307,2857.49,0.91133,0.91375,0.91125,0.91337,3001.1699,True
'2013-01-31T20:00:00',0.91309,0.91358,0.9117,0.9118,2491.3,0.91338,0.91392,0.91202,0.91213,3157.3999,False
'2013-01-31T21:00:00',0.91182,0.91239,0.9115,0.91226,2132.24,0.91215,0.91279,0.91182,0.91264,2082.3601,True
'2013-01-31T22:00:00',0.91226,0.91303,0.91196,0.91227,1983.51,0.91267,0.91365,0.91242,0.91273,1937.14,False
'2013-01-31T23:00:00',0.91232,0.91278,0.91171,0.91234,1642.89,0.91278,0.91389,0.91258,0.9134,1822.84,False
'2013-02-01T00:00:00',0.91239,0.91272,0.91094,0.91167,2777.52,0.9134,0.91345,0.91167,0.91228,2658.1399,False
'2013-02-01T01:00:00',0.91167,0.91252,0.91161,0.91182,3061.4399,0.91227,0.91302,0.91203,0.91237,2957.6599,False
'2013-02-01T02:00:00',0.91182,0.91237,0.91094,0.91189,4024.0701,0.91237,0.91285,0.91138,0.91232,3878.28,True
'2013-02-01T03:00:00',0.91188,0.91241,0.91173,0.91209,1792.12,0.91232,0.91282,0.91218,0.91253,2203.53,True
'2013-02-01T04:00:00',0.91198,0.91243,0.91176,0.91202,1155.36,0.91255,0.91288,0.91223,0.91245,1260.97,True
'2013-02-01T05:00:00',0.91196,0.91267,0.91187,0.91249,3603.3601,0.91245,0.91321,0.91239,0.91291,4089.8899,True
'2013-02-01T06:00:00',0.91249,0.91298,0.91122,0.91158,2242.6499,0.91291,0.9134,0.91163,0.91204,2493.8401,False
'2013-02-01T07:00:00',0.91158,0.91201,0.9108,0.91151,1607.87,0.91203,0.91241,0.91122,0.91188,1775.13,False
'2013-02-01T08:00:00',0.91151,0.91192,0.91047,0.91078,2601.5901,0.91187,0.91233,0.91085,0.91104,2528.6001,False
'2013-02-01T09:00:00',0.91079,0.91161,0.90891,0.90911,5847.4102,0.91106,0.91189,0.9092,0.9094,6031.3701,False
'2013-02-01T10:00:00',0.90913,0.90916,0.90467,0.90471,6239.0,0.90945,0.90949,0.90503,0.90519,6110.8999,False
'2013-02-01T11:00:00',0.90477,0.90563,0.90434,0.90492,4020.6499,0.90522,0.90596,0.90463,0.90516,3644.8701,True
'2013-02-01T12:00:00',0.90492,0.90667,0.9033,0.90492,4732.5801,0.90516,0.90702,0.90356,0.90524,4729.3901,False
'2013-02-01T13:00:00',0.90492,0.90597,0.90452,0.90488,3039.51,0.90524,0.90629,0.90486,0.90524,3228.8999,True
'2013-02-01T14:00:00',0.90488,0.90759,0.90447,0.9066,7569.8198,0.90524,0.90794,0.90478,0.90689,7760.04,False
'2013-02-01T15:00:00',0.90658,0.90664,0.90491,0.90582,9806.5996,0.90684,0.90694,0.90528,0.90644,9334.71,True
'2013-02-01T16:00:00',0.90581,0.90727,0.90251,0.90378,9983.1602,0.90643,0.90757,0.90283,0.90414,9846.0996,False
'2013-02-01T17:00:00',0.90381,0.90421,0.9032,0.90398,3192.3301,0.90416,0.90457,0.90358,0.90433,3160.51,True
'2013-02-01T18:00:00',0.90402,0.90617,0.90358,0.90602,2742.6101,0.90434,0.90649,0.90403,0.9064,2798.77,True
'2013-02-01T19:00:00',0.90602,0.90923,0.90571,0.90899,3008.4399,0.9064,0.90954,0.90608,0.90942,2494.0801,True
'2013-02-01T20:00:00',0.90905,0.91115,0.90811,0.91009,3913.6101,0.90944,0.91158,0.90847,0.91047,3576.02,False
'2013-02-01T21:00:00',0.91007,0.9105,0.90886,0.90935,2578.6201,0.91044,0.91095,0.90932,0.90973,2360.8999,True
'2013-02-01T22:00:00',0.90935,0.91102,0.90861,0.91097,3048.6799,0.90978,0.91209,0.90934,0.91158,3050.0701,True
'2013-02-03T23:00:00',0.91091,0.91156,0.9103,0.91079,1118.04,0.91164,0.9127,0.91118,0.91194,1583.79,False
'2013-02-04T00:00:00',0.91079,0.91124,0.91028,0.91077,2312.77,0.91194,0.91194,0.91114,0.9114,2195.71,False
'2013-02-04T01:00:00',0.91077,0.91088,0.90961,0.9097,1572.97,0.9114,0.91153,0.9102,0.91023,1565.67,False
'2013-02-04T02:00:00',0.9097,0.91072,0.90959,0.91029,1963.46,0.91023,0.91123,0.91009,0.91081,1882.4399,False
'2013-02-04T03:00:00',0.91029,0.91068,0.90984,0.91006,1098.5,0.91081,0.91124,0.91044,0.91075,1029.5,False
'2013-02-04T04:00:00',0.91021,0.91059,0.91007,0.9105,1046.37,0.91068,0.9112,0.91056,0.91098,1070.05,True
'2013-02-04T05:00:00',0.9105,0.91102,0.91031,0.91077,888.02,0.91099,0.91148,0.9109,0.9114,965.67,True
'2013-02-04T06:00:00',0.91077,0.91133,0.91064,0.91097,1086.0,0.9114,0.91173,0.91114,0.91139,970.69,True
'2013-02-04T07:00:00',0.91101,0.9115,0.91049,0.91117,1400.35,0.91142,0.91183,0.91104,0.9115,1476.23,True
'2013-02-04T08:00:00',0.91117,0.91255,0.91106,0.91135,2482.24,0.9115,0.91283,0.91148,0.91163,2579.26,True
'2013-02-04T09:00:00',0.91138,0.9126,0.91109,0.91246,5361.3101,0.91163,0.91292,0.9114,0.91276,4885.9399,True
'2013-02-04T10:00:00',0.91249,0.91416,0.91186,0.914,4501.6699,0.91278,0.91444,0.91218,0.91433,5002.6299,True
'2013-02-04T11:00:00',0.91403,0.91501,0.91362,0.91427,5182.0698,0.91435,0.91525,0.91393,0.91461,5009.8701,True
'2013-02-04T12:00:00',0.91427,0.91567,0.91407,0.91498,3544.95,0.9146,0.91597,0.91437,0.91528,3549.0601,False
'2013-02-04T13:00:00',0.91502,0.91516,0.91319,0.91407,3499.51,0.91534,0.91545,0.91348,0.9144,3403.8501,False
'2013-02-04T14:00:00',0.91392,0.91471,0.91135,0.91136,4940.5601,0.91421,0.91504,0.91169,0.91169,5340.0,False
'2013-02-04T15:00:00',0.91141,0.91231,0.9107,0.91072,4224.6899,0.91169,0.91259,0.9111,0.91118,4587.23,False
'2013-02-04T16:00:00',0.91071,0.91166,0.90924,0.90931,5090.2598,0.91117,0.91198,0.90948,0.90958,6008.5801,False
'2013-02-04T17:00:00',0.90932,0.91083,0.90827,0.91075,5816.5,0.90957,0.91119,0.90858,0.91108,6091.52,True
'2013-02-04T18:00:00',0.91074,0.91147,0.91044,0.91086,2724.1699,0.91108,0.91176,0.91077,0.91111,2880.45,False
'2013-02-04T19:00:00',0.91081,0.91095,0.90899,0.91006,3155.0801,0.91111,0.91123,0.90925,0.91028,3015.1799,False
'2013-02-04T20:00:00',0.91003,0.91017,0.90863,0.90998,2728.79,0.91025,0.91052,0.90892,0.91028,3047.6599,False
'2013-02-04T21:00:00',0.90998,0.91002,0.90896,0.90946,1721.3199,0.91028,0.91029,0.90933,0.90982,1996.12,False
'2013-02-04T22:00:00',0.90947,0.90973,0.90886,0.90906,1564.47,0.90982,0.91025,0.90951,0.90959,1457.4,True
'2013-02-04T23:00:00',0.90906,0.90956,0.90835,0.90928,1588.96,0.90949,0.9116,0.90928,0.91028,1587.34,True
'2013-02-05T00:00:00',0.90932,0.9106,0.90916,0.91053,2762.8101,0.91044,0.91156,0.91003,0.91124,2814.1201,True
'2013-02-05T01:00:00',0.91053,0.91174,0.91039,0.91174,2203.6399,0.91124,0.9122,0.91105,0.9122,2297.03,True
'2013-02-05T02:00:00',0.91171,0.91182,0.91123,0.9116,1374.46,0.9122,0.91223,0.91173,0.91201,1380.02,True
'2013-02-05T03:00:00',0.91161,0.91197,0.91109,0.91139,1255.65,0.91201,0.91238,0.9116,0.91181,1238.6899,False
'2013-02-05T04:00:00',0.91139,0.91177,0.91061,0.91073,2091.76,0.91181,0.91221,0.9111,0.91123,2067.52,False
'2013-02-05T05:00:00',0.91077,0.91122,0.91021,0.91071,1248.84,0.91117,0.91162,0.91064,0.91114,1245.98,False
'2013-02-05T06:00:00',0.91075,0.91117,0.91055,0.91072,934.26,0.91113,0.91157,0.91101,0.91113,973.31,True
'2013-02-05T07:00:00',0.91077,0.91195,0.91052,0.91123,1893.38,0.91114,0.91225,0.91097,0.91166,2061.3401,True
'2013-02-05T08:00:00',0.91123,0.91197,0.91036,0.91115,3060.3301,0.91163,0.91224,0.9107,0.91146,3289.6299,False
'2013-02-05T09:00:00',0.91116,0.91167,0.90921,0.90952,6231.8198,0.91146,0.91194,0.90958,0.90989,6453.6602,False
'2013-02-05T10:00:00',0.90952,0.91056,0.90927,0.90993,5385.5601,0.90988,0.91081,0.90959,0.91036,5883.8901,True
'2013-02-05T11:00:00',0.90994,0.91082,0.9097,0.91037,5001.0801,0.91035,0.91114,0.91,0.91069,4657.52,False
'2013-02-05T12:00:00',0.91039,0.91072,0.90868,0.90967,5145.0698,0.91069,0.91099,0.90894,0.90993,5563.1001,True
'2013-02-05T13:00:00',0.90966,0.91085,0.90919,0.91042,4662.4102,0.90993,0.91118,0.90948,0.91073,5044.8301,True
'2013-02-05T14:00:00',0.91042,0.9109,0.90934,0.91048,5330.5898,0.91073,0.91119,0.90971,0.9108,5819.0698,True
'2013-02-05T15:00:00',0.91051,0.91242,0.90916,0.91083,6221.7402,0.91082,0.91266,0.90948,0.91145,6390.4199,False
'2013-02-05T16:00:00',0.91085,0.91216,0.90951,0.91077,6882.2998,0.91145,0.91246,0.90983,0.91109,7159.8999,False
'2013-02-05T17:00:00',0.91073,0.91128,0.9092,0.91076,8229.8203,0.91109,0.91154,0.90955,0.91107,7655.7998,False
'2013-02-05T18:00:00',0.91076,0.9111,0.90977,0.91011,3319.3201,0.91107,0.91145,0.91013,0.9104,3729.6899,False
'2013-02-05T19:00:00',0.91011,0.91101,0.91005,0.91053,2638.55,0.91041,0.91134,0.91035,0.9108,2579.3301,True
'2013-02-05T20:00:00',0.91052,0.91212,0.91052,0.91171,2539.28,0.91081,0.91243,0.91081,0.91209,2735.26,True
'2013-02-05T21:00:00',0.91176,0.91222,0.91132,0.91182,1978.85,0.91209,0.91255,0.91168,0.91208,2027.71,True
'2013-02-05T22:00:00',0.91178,0.91219,0.91123,0.91187,2887.6299,0.91208,0.91303,0.91186,0.91273,3167.6599,True
'2013-02-05T23:00:00',0.91177,0.91269,0.91111,0.91172,3296.55,0.91288,0.91389,0.91243,0.9126,3509.0901,False
'2013-02-06T00:00:00',0.91173,0.91223,0.91166,0.91175,1245.48,0.91259,0.91299,0.9123,0.9124,1206.28,False
'2013-02-06T01:00:00',0.91181,0.91216,0.91049,0.91076,2764.5,0.91241,0.91261,0.91103,0.91114,2906.26,False
'2013-02-06T02:00:00',0.91076,0.91077,0.90867,0.90919,3032.2,0.91116,0.91118,0.90921,0.90969,3243.8301,False
'2013-02-06T03:00:00',0.90919,0.91027,0.90908,0.91007,1597.46,0.90969,0.91063,0.90958,0.9106,1722.34,True
'2013-02-06T04:00:00',0.91007,0.91086,0.90997,0.91017,1408.42,0.91059,0.91128,0.91048,0.91061,1415.36,True
'2013-02-06T05:00:00',0.91017,0.91121,0.91009,0.91089,1493.03,0.91061,0.91162,0.91053,0.91133,1256.03,True
'2013-02-06T06:00:00',0.91089,0.91137,0.91076,0.91137,1971.99,0.91132,0.91179,0.91119,0.91178,1777.08,True
'2013-02-06T07:00:00',0.91137,0.91209,0.91112,0.91173,2169.95,0.91178,0.91248,0.91151,0.91209,2063.8101,True
'2013-02-06T08:00:00',0.91173,0.91669,0.91133,0.91545,4314.3701,0.91209,0.91702,0.91168,0.9158,4293.4199,True
'2013-02-06T09:00:00',0.91545,0.91722,0.91513,0.91594,4793.25,0.9158,0.91754,0.91544,0.91624,4411.0801,False
'2013-02-06T10:00:00',0.91591,0.91638,0.91492,0.91515,3748.8,0.91624,0.91669,0.91526,0.91552,3580.6001,False
'2013-02-06T11:00:00',0.91514,0.91585,0.91449,0.91468,3074.78,0.91548,0.91614,0.91484,0.91508,3196.3301,True
'2013-02-06T12:00:00',0.91468,0.91672,0.91457,0.91573,4058.5701,0.91508,0.91694,0.91492,0.91612,4382.2402,True
'2013-02-06T13:00:00',0.91573,0.91711,0.91457,0.91499,5407.7202,0.91612,0.91743,0.91488,0.91529,5629.8398,False
'2013-02-06T14:00:00',0.91499,0.91567,0.91388,0.91421,5955.9399,0.91528,0.916,0.91422,0.91437,6358.52,False
'2013-02-06T15:00:00',0.9142,0.91474,0.91305,0.91308,6081.5098,0.91437,0.91507,0.91335,0.91348,5876.4302,False
'2013-02-06T16:00:00',0.91311,0.91432,0.91259,0.91333,6959.8701,0.91351,0.91466,0.91294,0.91364,6699.2002,False
'2013-02-06T17:00:00',0.91341,0.91412,0.91311,0.9136,4363.5898,0.91368,0.91443,0.91343,0.91389,4571.9302,False
'2013-02-06T18:00:00',0.91357,0.91367,0.91241,0.91268,2934.99,0.91389,0.91398,0.91268,0.91301,2648.7,False
'2013-02-06T19:00:00',0.91266,0.91352,0.91162,0.91166,3005.0701,0.91301,0.91387,0.91193,0.91193,3025.2,False
'2013-02-06T20:00:00',0.91166,0.91308,0.91124,0.91291,2124.8601,0.91194,0.91339,0.91157,0.91329,2252.8101,True
'2013-02-06T21:00:00',0.91286,0.91396,0.91283,0.91364,1795.7,0.91321,0.9143,0.91316,0.91398,1877.6,True
'2013-02-06T22:00:00',0.91364,0.91425,0.91314,0.91381,1676.16,0.91394,0.91488,0.91357,0.91447,1595.02,True
'2013-02-06T23:00:00',0.9138,0.91426,0.91297,0.91342,1578.61,0.91457,0.91529,0.91398,0.91441,1702.42,False
'2013-02-07T00:00:00',0.91342,0.91385,0.91315,0.9137,1208.89,0.91441,0.91453,0.91378,0.91432,1169.4,True
'2013-02-07T01:00:00',0.91371,0.91398,0.91331,0.91342,2190.9299,0.91433,0.91453,0.91378,0.91389,2121.26,False
'2013-02-07T02:00:00',0.91343,0.91366,0.91292,0.91326,1331.71,0.91393,0.91418,0.91339,0.91369,1327.13,True
'2013-02-07T03:00:00',0.91337,0.91374,0.91313,0.91362,1173.8101,0.91378,0.91415,0.91364,0.91403,1128.87,True
'2013-02-07T04:00:00',0.91361,0.91379,0.91338,0.91342,938.13,0.91402,0.91424,0.91377,0.91383,840.77,False
'2013-02-07T05:00:00',0.91342,0.91366,0.91304,0.91334,862.61,0.91383,0.91411,0.91344,0.91379,843.74,True
'2013-02-07T06:00:00',0.91337,0.91415,0.913,0.91342,1041.05,0.91378,0.91463,0.91345,0.91382,1071.25,False
'2013-02-07T07:00:00',0.91342,0.91405,0.91308,0.91346,2204.98,0.91382,0.91444,0.91343,0.91378,2351.95,True
'2013-02-07T08:00:00',0.91341,0.91447,0.91301,0.91357,2425.7,0.91379,0.9148,0.91333,0.9141,2654.74,False
'2013-02-07T09:00:00',0.91356,0.91377,0.91055,0.91131,6674.5698,0.91411,0.91411,0.91086,0.91167,7232.1401,False
'2013-02-07T10:00:00',0.91137,0.91202,0.9103,0.91187,5515.3901,0.91172,0.91239,0.91066,0.91221,5560.5098,True
'2013-02-07T11:00:00',0.91187,0.91406,0.91162,0.91272,5743.2002,0.91219,0.91439,0.91198,0.91313,5621.75,True
'2013-02-07T12:00:00',0.91267,0.91417,0.91256,0.91286,3456.3401,0.91313,0.91449,0.91284,0.91323,3632.9299,False
'2013-02-07T13:00:00',0.91286,0.91317,0.9115,0.91231,4144.7402,0.9133,0.91351,0.91183,0.9126,4328.0298,True
'2013-02-07T14:00:00',0.91227,0.91657,0.91172,0.91638,8813.2598,0.91257,0.917,0.91208,0.91678,8625.3799,True
'2013-02-07T15:00:00',0.91638,0.91877,0.91417,0.91842,9893.7402,0.91679,0.91915,0.91497,0.91878,9623.3203,True
'2013-02-07T16:00:00',0.91842,0.92071,0.91764,0.91946,9784.5596,0.91878,0.92107,0.91798,0.91982,9521.21,False
'2013-02-07T17:00:00',0.91951,0.91955,0.91726,0.91809,5798.6299,0.91988,0.91991,0.91756,0.91844,6060.1299,False
'2013-02-07T18:00:00',0.91811,0.91851,0.91757,0.91831,2770.6499,0.91848,0.91884,0.91795,0.91868,2916.8899,True
'2013-02-07T19:00:00',0.91829,0.92153,0.9182,0.91992,3341.23,0.91868,0.92183,0.91858,0.92021,3528.72,False
'2013-02-07T20:00:00',0.91992,0.92027,0.91917,0.91942,1826.95,0.92021,0.92062,0.91949,0.91977,2294.27,True
'2013-02-07T21:00:00',0.91942,0.92047,0.91942,0.92021,1915.41,0.91981,0.92083,0.91978,0.92054,2193.6001,True
'2013-02-07T22:00:00',0.92018,0.92056,0.91985,0.91991,1552.63,0.92054,0.92096,0.92033,0.92054,1672.3,True
'2013-02-07T23:00:00',0.91985,0.92141,0.91826,0.9205,3677.4299,0.92054,0.92219,0.92018,0.92115,3378.77,False
'2013-02-08T00:00:00',0.9205,0.92082,0.91984,0.92019,1574.3101,0.92114,0.92137,0.92058,0.92074,1772.9,False
'2013-02-08T01:00:00',0.92016,0.92027,0.91905,0.91907,2109.77,0.92076,0.92081,0.91949,0.9195,2298.8601,False
'2013-02-08T02:00:00',0.91905,0.9202,0.91897,0.91916,1782.02,0.9195,0.92061,0.91943,0.91959,1820.8101,False
'2013-02-08T03:00:00',0.91921,0.92007,0.91916,0.91976,2094.4399,0.91957,0.92056,0.91957,0.92024,1972.87,False
'2013-02-08T04:00:00',0.91972,0.9199,0.91902,0.91917,1313.97,0.92023,0.92084,0.91943,0.91956,1300.76,False
'2013-02-08T05:00:00',0.91912,0.91967,0.91904,0.91916,695.17,0.91956,0.92011,0.91949,0.91968,719.27,False
'2013-02-08T06:00:00',0.91917,0.91927,0.91874,0.91892,1294.42,0.91968,0.91973,0.91914,0.91933,1411.22,False
'2013-02-08T07:00:00',0.91891,0.91916,0.91856,0.9188,1289.2,0.91939,0.91953,0.91889,0.91929,1285.64,True
'2013-02-08T08:00:00',0.91877,0.91975,0.91869,0.91942,3248.0701,0.91929,0.92004,0.91904,0.91972,3085.75,True
'2013-02-08T09:00:00',0.91942,0.92036,0.91752,0.91796,5911.3799,0.91973,0.92071,0.91783,0.91824,5414.1001,False
'2013-02-08T10:00:00',0.91791,0.91812,0.91722,0.91796,4734.5098,0.91824,0.91844,0.91754,0.91819,4722.6899,True
'2013-02-08T11:00:00',0.91796,0.91844,0.91747,0.91804,4987.7798,0.91819,0.91876,0.91778,0.91838,4789.6401,True
'2013-02-08T12:00:00',0.91806,0.91967,0.91797,0.91856,4018.9099,0.91838,0.92003,0.91828,0.91886,4145.3599,False
'2013-02-08T13:00:00',0.91854,0.91907,0.91686,0.91836,4499.4502,0.91886,0.9194,0.91716,0.91869,4463.46,True
'2013-02-08T14:00:00',0.91839,0.91905,0.91387,0.91406,8554.5801,0.91868,0.91948,0.91418,0.91434,8487.5498,False
'2013-02-08T15:00:00',0.91406,0.91608,0.91371,0.91598,5960.0098,0.91438,0.91638,0.91399,0.91634,5806.8101,True
'2013-02-08T16:00:00',0.91598,0.91681,0.91491,0.91531,5339.0498,0.91638,0.91715,0.91519,0.91568,5484.7998,False
'2013-02-08T17:00:00',0.91532,0.9163,0.91432,0.91624,4128.9199,0.91568,0.91659,0.91468,0.91653,4109.0801,True
'2013-02-08T18:00:00',0.91623,0.91642,0.91521,0.91573,1502.24,0.91653,0.91677,0.91553,0.91606,1589.88,False
'2013-02-08T19:00:00',0.91573,0.91608,0.91482,0.91508,1905.6899,0.91605,0.91639,0.91516,0.91541,2064.96,False
'2013-02-08T20:00:00',0.91508,0.91552,0.91435,0.91438,2439.03,0.91541,0.91588,0.91467,0.91474,2463.1201,False
'2013-02-08T21:00:00',0.91441,0.91454,0.91412,0.91432,1334.99,0.9148,0.91499,0.91452,0.91466,1311.71,True
'2013-02-08T22:00:00',0.91437,0.91456,0.91204,0.91428,1584.15,0.91466,0.91593,0.91436,0.91593,1621.7,True
'2013-02-10T23:00:00',0.91486,0.91502,0.91321,0.91357,727.22,0.91523,0.91591,0.91462,0.91512,938.24,False
'2013-02-11T00:00:00',0.91358,0.91461,0.91358,0.91374,1827.4399,0.91497,0.91555,0.91433,0.91438,1796.05,False
'2013-02-11T01:00:00',0.91361,0.91427,0.91347,0.91357,1393.34,0.91434,0.91478,0.91398,0.91398,1469.11,False
'2013-02-11T02:00:00',0.91357,0.91393,0.9131,0.91387,951.12,0.914,0.91445,0.91363,0.91426,979.67,True
'2013-02-11T03:00:00',0.91387,0.91408,0.91349,0.914,738.49,0.91428,0.91459,0.91394,0.91444,792.18,True
'2013-02-11T04:00:00',0.91399,0.91422,0.91368,0.91396,875.59,0.91444,0.91485,0.91422,0.91437,880.77,False
'2013-02-11T05:00:00',0.91396,0.91412,0.91363,0.91406,760.39,0.91439,0.91467,0.91414,0.91449,791.08,False
'2013-02-11T06:00:00',0.91407,0.91412,0.91339,0.91392,753.23,0.91448,0.91453,0.91402,0.91431,713.4,False
'2013-02-11T07:00:00',0.91392,0.91399,0.91288,0.91334,1645.79,0.91433,0.91435,0.91328,0.91378,1409.55,False
'2013-02-11T08:00:00',0.91335,0.91337,0.91151,0.91232,3437.49,0.91378,0.91378,0.91179,0.91267,3237.72,False
'2013-02-11T09:00:00',0.9123,0.91336,0.91176,0.91201,4635.1899,0.91264,0.91364,0.91209,0.91234,4548.7402,False
'2013-02-11T10:00:00',0.91201,0.91206,0.90932,0.91012,4292.02,0.91233,0.91238,0.90968,0.91038,4970.4399,True
'2013-02-11T11:00:00',0.91007,0.91217,0.90956,0.91207,3694.05,0.91038,0.91248,0.9099,0.91233,4512.5098,True
'2013-02-11T12:00:00',0.91207,0.91277,0.91123,0.91171,3143.01,0.91239,0.91309,0.91148,0.91202,3332.73,False
'2013-02-11T13:00:00',0.91173,0.91212,0.91007,0.91042,4765.21,0.91202,0.91234,0.91038,0.91078,4819.1401,False
'2013-02-11T14:00:00',0.91042,0.9119,0.90986,0.91186,5140.7202,0.91079,0.91221,0.91015,0.91221,6044.3101,True
'2013-02-11T15:00:00',0.91186,0.91257,0.91106,0.91216,6024.21,0.91221,0.91289,0.91136,0.91249,6366.21,True
'2013-02-11T16:00:00',0.91212,0.91314,0.91151,0.91302,5163.0601,0.91248,0.91341,0.91179,0.9133,5191.3799,True
'2013-02-11T17:00:00',0.91302,0.91334,0.91131,0.91266,7524.1201,0.9133,0.91359,0.91168,0.91301,7646.48,False
'2013-02-11T18:00:00',0.91266,0.91307,0.91215,0.91252,2569.05,0.91304,0.91338,0.91249,0.91284,3208.54,False
'2013-02-11T19:00:00',0.91252,0.91293,0.91177,0.91224,1782.12,0.91288,0.9133,0.91212,0.91253,1986.62,True
'2013-02-11T20:00:00',0.91224,0.9138,0.91193,0.91346,2185.6899,0.91256,0.91408,0.9122,0.91378,2299.75,True
'2013-02-11T21:00:00',0.91346,0.91533,0.91336,0.91476,3053.99,0.91374,0.91565,0.91368,0.91507,2941.6201,True
'2013-02-11T22:00:00',0.91476,0.91602,0.91387,0.91552,4202.04,0.91504,0.91662,0.91436,0.91623,3951.8999,True
'2013-02-11T23:00:00',0.91552,0.9164,0.91509,0.91514,1466.3101,0.9163,0.91741,0.91609,0.9162,1343.66,False
'2013-02-12T00:00:00',0.91514,0.91598,0.91514,0.91554,1955.3101,0.9162,0.91656,0.91573,0.91603,1828.24,False
'2013-02-12T01:00:00',0.91553,0.91579,0.91481,0.91537,1650.37,0.91606,0.91624,0.91519,0.91575,1626.29,True
'2013-02-12T02:00:00',0.91536,0.91581,0.91517,0.9153,1145.87,0.91575,0.91632,0.91558,0.91597,1182.29,False
'2013-02-12T03:00:00',0.9153,0.91572,0.91491,0.91517,824.53,0.91594,0.91616,0.91533,0.91553,807.4,False
'2013-02-12T04:00:00',0.91516,0.91537,0.91433,0.91457,1144.63,0.91553,0.91578,0.91476,0.91493,1124.16,False
'2013-02-12T05:00:00',0.91458,0.91465,0.91394,0.91411,1254.54,0.91498,0.91513,0.91432,0.91454,1308.6,True
'2013-02-12T06:00:00',0.91415,0.91505,0.91366,0.91437,2431.3201,0.91454,0.91564,0.91412,0.91482,2374.77,False
'2013-02-12T07:00:00',0.91437,0.91489,0.9141,0.91484,1876.67,0.91483,0.9153,0.91444,0.91524,2030.6801,True
'2013-02-12T08:00:00',0.91488,0.91524,0.91396,0.91466,3679.8201,0.91524,0.91552,0.91433,0.91492,3354.3899,False
'2013-02-12T09:00:00',0.91472,0.91506,0.91271,0.91279,5093.46,0.91494,0.91536,0.913,0.91314,5667.54,False
'2013-02-12T10:00:00',0.91281,0.91282,0.91032,0.91092,5689.96,0.91314,0.91314,0.91064,0.91123,4975.8501,True
'2013-02-12T11:00:00',0.91089,0.91362,0.90923,0.90971,7786.5698,0.9112,0.91394,0.90955,0.91004,7752.2798,False
'2013-02-12T12:00:00',0.90971,0.91097,0.90821,0.91097,5256.8101,0.91008,0.91128,0.90858,0.91128,5427.9302,True
'2013-02-12T13:00:00',0.91093,0.91177,0.91046,0.91176,2765.9099,0.91128,0.91204,0.91073,0.91204,3049.3501,True
'2013-02-12T14:00:00',0.91173,0.9146,0.91161,0.91422,6035.7202,0.91204,0.91515,0.91184,0.91501,5736.4399,True
'2013-02-12T15:00:00',0.91416,0.91514,0.91342,0.91387,5848.9302,0.91497,0.91547,0.91383,0.91423,6366.1001,False
'2013-02-12T16:00:00',0.91387,0.91432,0.91231,0.91333,7784.1602,0.91423,0.91468,0.91265,0.91368,6811.0498,True
'2013-02-12T17:00:00',0.9133,0.91437,0.91218,0.91436,4394.8301,0.91368,0.91468,0.91247,0.91468,4448.7002,True
'2013-02-12T18:00:00',0.91441,0.91502,0.91376,0.91376,2453.47,0.91468,0.91528,0.91401,0.91401,2402.6499,False
'2013-02-12T19:00:00',0.91375,0.9144,0.91335,0.91387,2126.54,0.91398,0.91483,0.91364,0.91418,2234.5,True
'2013-02-12T20:00:00',0.91387,0.91502,0.91369,0.91478,1306.25,0.91418,0.91534,0.91408,0.91517,1351.01,False
'2013-02-12T21:00:00',0.91478,0.91497,0.91449,0.91481,1055.1,0.91517,0.91528,0.91482,0.91514,1110.6899,True
'2013-02-12T22:00:00',0.91481,0.91505,0.91444,0.91445,1417.12,0.91509,0.91555,0.91489,0.91527,1386.48,True
'2013-02-12T23:00:00',0.91442,0.91527,0.91416,0.91486,855.18,0.91533,0.91625,0.91518,0.91597,901.52,True
'2013-02-13T00:00:00',0.91483,0.91548,0.91474,0.91478,1767.6899,0.91611,0.91611,0.91539,0.91539,2265.0701,True
'2013-02-13T01:00:00',0.91478,0.91565,0.91469,0.91476,2041.23,0.91544,0.91608,0.91514,0.91519,1874.66,False
'2013-02-13T02:00:00',0.91472,0.91512,0.91435,0.91496,1059.61,0.91516,0.91562,0.91488,0.91546,1073.98,True
'2013-02-13T03:00:00',0.91496,0.91539,0.91488,0.91516,950.79,0.91546,0.91608,0.91534,0.91559,934.74,True
'2013-02-13T04:00:00',0.91516,0.91576,0.91476,0.91508,1677.67,0.91559,0.91623,0.91523,0.9155,1716.14,True
'2013-02-13T05:00:00',0.91508,0.91596,0.91497,0.91561,2358.1699,0.91553,0.91644,0.91544,0.91604,2015.08,False
'2013-02-13T06:00:00',0.91558,0.91577,0.91508,0.91554,1051.47,0.91609,0.91624,0.91548,0.91599,1042.66,False
'2013-02-13T07:00:00',0.91554,0.91561,0.91489,0.91517,1266.78,0.91603,0.91609,0.91528,0.91558,1159.09,True
'2013-02-13T08:00:00',0.91521,0.91581,0.91376,0.91459,3523.1899,0.91564,0.91613,0.91409,0.91492,3145.8701,True
'2013-02-13T09:00:00',0.91456,0.91584,0.91406,0.91519,5458.8398,0.91491,0.91614,0.91437,0.9155,5668.75,False
'2013-02-13T10:00:00',0.91519,0.91566,0.91429,0.91477,4657.6899,0.9155,0.91596,0.91463,0.91511,5584.1299,False
'2013-02-13T11:00:00',0.91476,0.91497,0.91341,0.91427,4996.4702,0.91511,0.91531,0.9137,0.91456,5571.3599,True
'2013-02-13T12:00:00',0.91427,0.91561,0.91356,0.91467,4489.6802,0.91459,0.91599,0.91389,0.91494,4741.4702,False
'2013-02-13T13:00:00',0.91465,0.91486,0.91159,0.91377,5822.9102,0.91493,0.91515,0.91188,0.91408,4931.1699,True
'2013-02-13T14:00:00',0.91373,0.91556,0.9134,0.9136,4577.8799,0.91404,0.91584,0.91363,0.91387,4670.9702,False
'2013-02-13T15:00:00',0.9136,0.91477,0.91329,0.91441,3988.1399,0.91389,0.91506,0.91359,0.91469,4088.4099,True
'2013-02-13T16:00:00',0.91441,0.91734,0.91423,0.91682,5860.7598,0.91469,0.91763,0.9145,0.91708,6150.1001,False
'2013-02-13T17:00:00',0.91682,0.91698,0.9157,0.91627,3143.6599,0.91708,0.91728,0.91599,0.91655,3705.5,False
'2013-02-13T18:00:00',0.91627,0.9165,0.91526,0.91588,2291.8601,0.91658,0.91677,0.91561,0.91619,2260.96,False
'2013-02-13T19:00:00',0.91589,0.91642,0.91558,0.91623,1613.83,0.91622,0.91676,0.91595,0.91656,1432.27,False
'2013-02-13T20:00:00',0.91625,0.91634,0.91551,0.91566,1542.72,0.91656,0.91664,0.91585,0.91598,1896.49,False
'2013-02-13T21:00:00',0.91564,0.91608,0.91524,0.91587,1199.52,0.91595,0.91639,0.91553,0.91618,1262.0601,True
'2013-02-13T22:00:00',0.91582,0.916,0.91492,0.91496,1433.6,0.91619,0.91657,0.91543,0.91557,1620.12,False
'2013-02-13T23:00:00',0.91496,0.91581,0.91476,0.91541,3388.01,0.91561,0.91682,0.91561,0.91627,3462.6599,True
'2013-02-14T00:00:00',0.91546,0.91611,0.91537,0.91568,1459.37,0.9163,0.91668,0.91602,0.91627,1617.65,True
'2013-02-14T01:00:00',0.91569,0.91613,0.91548,0.91609,1939.3199,0.91619,0.91667,0.91599,0.91654,1932.09,True
'2013-02-14T02:00:00',0.91607,0.91626,0.91516,0.91539,1893.22,0.9166,0.91674,0.91569,0.9159,1757.65,False
'2013-02-14T03:00:00',0.91539,0.91554,0.91515,0.91543,707.23,0.91594,0.91618,0.91569,0.91603,719.77,True
'2013-02-14T04:00:00',0.91543,0.91564,0.91517,0.91538,1167.09,0.91604,0.91615,0.91572,0.91585,1141.8199,True
'2013-02-14T05:00:00',0.91538,0.91603,0.91521,0.91571,1145.73,0.91587,0.91652,0.91569,0.91608,1158.35,False
'2013-02-14T06:00:00',0.91571,0.91607,0.91532,0.91584,1107.87,0.91604,0.91642,0.9157,0.91621,1259.3101,True
'2013-02-14T07:00:00',0.91584,0.91749,0.91541,0.91738,1890.72,0.91621,0.9179,0.91582,0.91783,1968.1,True
'2013-02-14T08:00:00',0.91738,0.92039,0.91698,0.91981,4202.4302,0.91785,0.92064,0.91744,0.92014,4116.0601,False
'2013-02-14T09:00:00',0.91981,0.91991,0.91776,0.91826,4321.7598,0.92014,0.92019,0.91808,0.91858,4160.4399,True
'2013-02-14T10:00:00',0.91826,0.92142,0.91804,0.92121,3960.0801,0.91857,0.92178,0.91839,0.92165,4189.0498,True
'2013-02-14T11:00:00',0.9212,0.92329,0.92082,0.92092,6794.46,0.92164,0.9236,0.92113,0.92122,7256.2002,False
'2013-02-14T12:00:00',0.92092,0.92159,0.92021,0.92041,4519.6499,0.92123,0.92189,0.92058,0.9208,4048.1201,False
'2013-02-14T13:00:00',0.92045,0.92157,0.91999,0.92077,3316.03,0.92083,0.92188,0.92039,0.92112,3562.0601,True
'2013-02-14T14:00:00',0.92072,0.92187,0.92023,0.92091,5606.6802,0.92112,0.92224,0.92054,0.92124,5476.77,False
'2013-02-14T15:00:00',0.92091,0.92117,0.91947,0.91971,4443.9199,0.92122,0.92144,0.91977,0.91999,4120.5898,True
'2013-02-14T16:00:00',0.91966,0.92231,0.91966,0.92084,6748.25,0.91995,0.92255,0.91994,0.92114,6731.0601,True
'2013-02-14T17:00:00',0.92084,0.92285,0.92064,0.92225,4747.8501,0.92114,0.9231,0.92101,0.92258,4913.1299,False
'2013-02-14T18:00:00',0.92225,0.92228,0.92113,0.92137,3462.1899,0.92258,0.9226,0.92145,0.92168,3590.3999,False
'2013-02-14T19:00:00',0.92137,0.92226,0.92126,0.92169,2557.04,0.92169,0.92255,0.92156,0.92203,2506.8799,True
'2013-02-14T20:00:00',0.92171,0.92231,0.92065,0.92126,2268.23,0.92203,0.92265,0.921,0.92158,2249.8101,False
'2013-02-14T21:00:00',0.92126,0.92137,0.92015,0.92039,2126.76,0.92154,0.92169,0.92053,0.92068,2181.1499,False
'2013-02-14T22:00:00',0.92037,0.92052,0.91982,0.91982,1875.9,0.92067,0.92095,0.92035,0.92038,1824.17,True
'2013-02-14T23:00:00',0.91991,0.92098,0.91911,0.92054,1809.89,0.92049,0.92192,0.91969,0.92148,2687.0801,True
'2013-02-15T00:00:00',0.92054,0.92129,0.9202,0.92104,1973.38,0.9215,0.92186,0.92083,0.92158,2175.54,False
'2013-02-15T01:00:00',0.92112,0.92121,0.9206,0.92093,2189.52,0.9216,0.92164,0.92108,0.92136,2154.1201,True
'2013-02-15T02:00:00',0.92095,0.92131,0.92035,0.92121,1917.2,0.92138,0.92174,0.92075,0.92174,1981.91,True
'2013-02-15T03:00:00',0.9212,0.92152,0.92087,0.92106,1661.62,0.92169,0.92193,0.92128,0.92149,1629.21,False
'2013-02-15T04:00:00',0.92106,0.92132,0.92063,0.92102,2467.48,0.92148,0.92169,0.92102,0.92144,2800.27,True
'2013-02-15T05:00:00',0.92107,0.92166,0.92079,0.92129,2664.27,0.92144,0.92207,0.92122,0.92178,2834.77,True
'2013-02-15T06:00:00',0.92129,0.92177,0.92075,0.92164,2737.6899,0.92178,0.92224,0.92117,0.92201,2814.76,False
'2013-02-15T07:00:00',0.92165,0.92177,0.91921,0.91997,3328.6799,0.92202,0.92214,0.91965,0.92047,3120.27,False
'2013-02-15T08:00:00',0.91998,0.92106,0.91946,0.9203,2581.9399,0.92047,0.92139,0.91983,0.92058,2797.5901,True
'2013-02-15T09:00:00',0.92031,0.922,0.92006,0.92087,4939.4902,0.92058,0.92233,0.92039,0.92123,5285.0601,False
'2013-02-15T10:00:00',0.92087,0.92151,0.91911,0.91977,4102.1602,0.92123,0.92181,0.91943,0.92013,4078.25,False
'2013-02-15T11:00:00',0.91977,0.92041,0.91914,0.91992,3482.8301,0.92012,0.92072,0.9195,0.92017,3581.8999,True
'2013-02-15T12:00:00',0.9199,0.92151,0.91971,0.92125,2881.1599,0.92011,0.92182,0.92001,0.92155,2571.8,True
'2013-02-15T13:00:00',0.92125,0.92177,0.92072,0.92122,3846.99,0.92155,0.92205,0.92104,0.92153,3774.7,False
'2013-02-15T14:00:00',0.92116,0.92162,0.91611,0.91669,9199.0,0.92149,0.92189,0.91647,0.91712,8814.1504,False
'2013-02-15T15:00:00',0.91671,0.91704,0.91482,0.91622,6796.75,0.91714,0.91735,0.91516,0.91647,6312.02,True
'2013-02-15T16:00:00',0.9162,0.91872,0.91424,0.91862,6584.2998,0.91647,0.91885,0.91454,0.9188,6524.77,False
'2013-02-15T17:00:00',0.91858,0.91859,0.91563,0.91608,4222.3198,0.91878,0.91892,0.91598,0.91638,4870.7402,False
'2013-02-15T18:00:00',0.91607,0.91651,0.91537,0.91651,2329.46,0.91635,0.91684,0.91574,0.91683,2506.3501,False
'2013-02-15T19:00:00',0.91649,0.9165,0.91553,0.91566,2256.8201,0.91684,0.91684,0.91592,0.91599,2085.5901,False
'2013-02-15T20:00:00',0.91556,0.91571,0.91506,0.91546,2334.52,0.91596,0.91608,0.91534,0.91583,2537.27,True
'2013-02-15T21:00:00',0.91545,0.916,0.91529,0.91575,1334.3101,0.9158,0.91639,0.91563,0.91613,1532.41,True
'2013-02-15T22:00:00',0.91574,0.91581,0.91469,0.91537,1573.74,0.91613,0.91866,0.91533,0.91688,1503.66,False
'2013-02-17T23:00:00',0.91586,0.91586,0.91474,0.91497,1281.72,0.91614,0.91678,0.91563,0.91595,1097.59,True
'2013-02-18T00:00:00',0.91501,0.91625,0.91496,0.91599,1704.62,0.91597,0.91685,0.91579,0.9167,1600.78,True
'2013-02-18T01:00:00',0.91599,0.91697,0.91569,0.91657,2137.6799,0.91673,0.91751,0.91623,0.91713,2018.88,True
'2013-02-18T02:00:00',0.91657,0.91781,0.91646,0.91703,2384.8201,0.91717,0.91828,0.91701,0.91752,2352.1699,False
'2013-02-18T03:00:00',0.91704,0.91737,0.91677,0.91721,1232.72,0.9175,0.91784,0.91726,0.91773,1209.0,True
'2013-02-18T04:00:00',0.91721,0.91866,0.91721,0.91859,1679.16,0.91774,0.91932,0.91764,0.91909,1648.5,True
'2013-02-18T05:00:00',0.91859,0.9188,0.91773,0.91806,1009.11,0.91913,0.91932,0.91828,0.91857,1011.85,False
'2013-02-18T06:00:00',0.91806,0.91806,0.9174,0.91754,1241.4,0.91857,0.9186,0.91788,0.91815,1245.78,True
'2013-02-18T07:00:00',0.91756,0.9181,0.91707,0.91717,1199.59,0.91809,0.91861,0.91749,0.91755,1138.27,False
'2013-02-18T08:00:00',0.9171,0.91811,0.91672,0.91718,2967.9099,0.91754,0.91853,0.91714,0.91757,2940.1599,True
'2013-02-18T09:00:00',0.91718,0.91827,0.91592,0.91592,3538.49,0.91758,0.91872,0.91637,0.91637,3835.78,False
'2013-02-18T10:00:00',0.91592,0.91689,0.91408,0.91582,4723.8398,0.9164,0.91729,0.91453,0.91615,4918.46,False
'2013-02-18T11:00:00',0.91582,0.91632,0.91521,0.9162,2588.98,0.91613,0.91675,0.9156,0.91663,2570.77,True
'2013-02-18T12:00:00',0.9162,0.91839,0.91605,0.91761,3247.97,0.91663,0.91884,0.91644,0.91796,3152.77,False
'2013-02-18T13:00:00',0.91761,0.91817,0.91743,0.91787,1637.96,0.91799,0.9185,0.91783,0.91819,1588.83,False
'2013-02-18T14:00:00',0.91786,0.91792,0.91543,0.91549,3005.8799,0.91819,0.91824,0.91578,0.91585,2973.3401,False
'2013-02-18T15:00:00',0.91549,0.91693,0.91535,0.91558,3573.9099,0.91585,0.91731,0.91573,0.916,3611.03,False
'2013-02-18T16:00:00',0.91557,0.91601,0.91371,0.91426,3942.29,0.916,0.91638,0.91404,0.91459,3729.1799,False
'2013-02-18T17:00:00',0.91428,0.91462,0.91352,0.91362,1669.8,0.91459,0.91502,0.91386,0.91397,1645.87,False
'2013-02-18T18:00:00',0.91366,0.91383,0.91222,0.9124,2106.8899,0.91399,0.91424,0.91273,0.91291,2118.05,False
'2013-02-18T19:00:00',0.91236,0.9132,0.91191,0.9131,1833.88,0.91283,0.91373,0.91242,0.91361,1842.97,True
'2013-02-18T20:00:00',0.91307,0.9135,0.91279,0.91344,1843.47,0.91362,0.91395,0.91335,0.91389,2001.04,True
'2013-02-18T21:00:00',0.91344,0.91355,0.91298,0.91328,1337.78,0.91394,0.91415,0.91342,0.91373,1588.5,False
'2013-02-18T22:00:00',0.91337,0.91349,0.91302,0.91346,559.13,0.91373,0.91409,0.91356,0.91396,560.65,True
'2013-02-18T23:00:00',0.91346,0.91357,0.91273,0.91294,566.77,0.91404,0.91428,0.91367,0.91379,468.21,True
'2013-02-19T00:00:00',0.91286,0.91377,0.91275,0.91323,1689.91,0.91389,0.91434,0.91329,0.91379,1556.74,True
'2013-02-19T01:00:00',0.91322,0.91389,0.91293,0.91347,2419.74,0.91379,0.91439,0.91356,0.91393,2468.1899,False
'2013-02-19T02:00:00',0.91348,0.91387,0.91317,0.91348,1261.88,0.91388,0.91433,0.91359,0.91394,1305.46,True
'2013-02-19T03:00:00',0.91345,0.91418,0.91328,0.91356,1839.02,0.91393,0.9146,0.91374,0.91401,1832.59,False
'2013-02-19T04:00:00',0.91356,0.91376,0.91328,0.9135,1153.09,0.91399,0.91419,0.91374,0.91401,1140.09,True
'2013-02-19T05:00:00',0.91352,0.91381,0.91297,0.91328,1200.48,0.91405,0.91419,0.91344,0.91367,1289.36,False
'2013-02-19T06:00:00',0.91327,0.91361,0.91274,0.91342,995.05,0.91367,0.91406,0.91321,0.91378,908.33,True
'2013-02-19T07:00:00',0.91332,0.91376,0.9131,0.91346,1092.4301,0.91378,0.91429,0.91349,0.91377,921.73,True
'2013-02-19T08:00:00',0.91351,0.91416,0.91287,0.91359,2742.22,0.91384,0.91454,0.91319,0.91392,2704.0601,False
'2013-02-19T09:00:00',0.91356,0.91387,0.91217,0.91226,4831.5,0.91391,0.91423,0.91248,0.91261,4924.4199,False
'2013-02-19T10:00:00',0.91231,0.91304,0.91194,0.91277,4326.71,0.91263,0.91358,0.91225,0.91328,3692.1201,True
'2013-02-19T11:00:00',0.91284,0.91401,0.9113,0.91309,5111.0298,0.91339,0.91424,0.91178,0.9134,5078.0098,False
'2013-02-19T12:00:00',0.91313,0.91351,0.91222,0.91256,2326.03,0.91344,0.9138,0.91246,0.91285,2619.95,False
'2013-02-19T13:00:00',0.91256,0.91352,0.91234,0.91327,3700.97,0.91283,0.91376,0.91264,0.91354,3305.6899,True
'2013-02-19T14:00:00',0.91324,0.91366,0.91131,0.91183,4005.5901,0.91352,0.91392,0.9116,0.91212,4013.1899,False
'2013-02-19T15:00:00',0.91182,0.91227,0.91016,0.91127,4560.48,0.91212,0.91254,0.91046,0.91153,4639.27,True
'2013-02-19T16:00:00',0.91127,0.91305,0.91113,0.91299,4156.73,0.91153,0.91329,0.91138,0.91329,3960.1899,False
'2013-02-19T17:00:00',0.91296,0.91302,0.91067,0.91118,5363.46,0.91329,0.91331,0.911,0.91149,5888.1099,False
'2013-02-19T18:00:00',0.91117,0.91161,0.90996,0.91073,3509.79,0.91146,0.91187,0.91023,0.91102,3411.5901,False
'2013-02-19T19:00:00',0.91073,0.91086,0.90982,0.91086,2633.6101,0.91101,0.91113,0.91013,0.91113,2751.45,True
'2013-02-19T20:00:00',0.91086,0.91231,0.91071,0.91196,2517.5,0.91114,0.91259,0.91098,0.91225,2438.5901,False
'2013-02-19T21:00:00',0.91196,0.91217,0.91126,0.91157,1854.4,0.91229,0.91248,0.91159,0.91188,1840.87,True
'2013-02-19T22:00:00',0.91159,0.91222,0.91121,0.91222,1988.72,0.91188,0.91267,0.91164,0.91267,1918.4399,True
'2013-02-19T23:00:00',0.91221,0.91221,0.91126,0.91153,757.97,0.91267,0.91284,0.9122,0.9124,870.98,False
'2013-02-20T00:00:00',0.91167,0.91209,0.91093,0.91111,1623.12,0.91252,0.91269,0.9115,0.91162,1715.21,False
'2013-02-20T01:00:00',0.91099,0.91116,0.90975,0.91002,3443.9399,0.9117,0.9117,0.91019,0.91039,3276.29,False
'2013-02-20T02:00:00',0.91002,0.91015,0.90873,0.91007,1811.8199,0.91038,0.91051,0.90928,0.91044,1776.29,True
'2013-02-20T03:00:00',0.91007,0.91052,0.90945,0.90977,2240.76,0.91042,0.91092,0.90983,0.91018,2061.55,True
'2013-02-20T04:00:00',0.90973,0.91048,0.90953,0.91046,934.52,0.91016,0.91102,0.90999,0.91084,909.19,True
'2013-02-20T05:00:00',0.91046,0.9107,0.91019,0.9104,1352.38,0.91084,0.91109,0.91062,0.91093,1326.03,False
'2013-02-20T06:00:00',0.91031,0.91052,0.90984,0.91011,1543.45,0.91103,0.91103,0.91028,0.91052,1421.01,False
'2013-02-20T07:00:00',0.91009,0.91037,0.90822,0.90881,1952.96,0.9105,0.91066,0.90855,0.90934,2071.6001,False
'2013-02-20T08:00:00',0.90876,0.91028,0.90796,0.91028,2747.05,0.90934,0.91042,0.90829,0.91041,2612.47,True
'2013-02-20T09:00:00',0.91039,0.91042,0.90876,0.90888,3334.8201,0.91047,0.91078,0.909,0.90918,3559.05,False
'2013-02-20T10:00:00',0.90888,0.90969,0.90718,0.90775,5168.4102,0.90918,0.90999,0.90752,0.90819,4838.6802,False
'2013-02-20T11:00:00',0.90772,0.90879,0.90747,0.90823,4877.0098,0.90819,0.90905,0.90781,0.90852,4762.6699,True
'2013-02-20T12:00:00',0.90827,0.90966,0.90818,0.90952,3895.26,0.90855,0.90994,0.90847,0.9098,4040.72,True
'2013-02-20T13:00:00',0.90948,0.9105,0.90896,0.90962,4000.1299,0.9098,0.91077,0.90927,0.9099,3964.3701,False
'2013-02-20T14:00:00',0.90962,0.9102,0.90896,0.90922,4504.77,0.90989,0.91049,0.90919,0.90949,4720.9199,False
'2013-02-20T15:00:00',0.90922,0.90942,0.90783,0.90816,5532.9199,0.90949,0.90969,0.90811,0.90852,5837.9902,True
'2013-02-20T16:00:00',0.90821,0.91031,0.90706,0.91017,5193.2998,0.90849,0.91059,0.90734,0.91053,5075.4502,False
'2013-02-20T17:00:00',0.91012,0.91022,0.90839,0.90921,7004.04,0.91045,0.91053,0.90868,0.90951,7351.7998,False
'2013-02-20T18:00:00',0.90923,0.90923,0.90775,0.90839,3963.9299,0.90951,0.90951,0.90806,0.9087,4085.3899,False
'2013-02-20T19:00:00',0.90834,0.90903,0.90771,0.90883,3502.8,0.90864,0.90937,0.908,0.90914,3953.8701,True
'2013-02-20T20:00:00',0.90883,0.91237,0.90874,0.91102,9719.1602,0.90914,0.91279,0.90888,0.91144,10163.79,False
'2013-02-20T21:00:00',0.91107,0.91222,0.9106,0.91181,4664.3501,0.91145,0.91251,0.91105,0.91214,4943.1099,True
'2013-02-20T22:00:00',0.91181,0.91239,0.91111,0.91111,2464.4399,0.91208,0.91283,0.9118,0.91222,2367.22,True
'2013-02-20T23:00:00',0.91139,0.91278,0.91087,0.91138,1324.38,0.91222,0.91406,0.91189,0.91259,1238.4,False
'2013-02-21T00:00:00',0.91138,0.91227,0.91132,0.91206,2028.05,0.9126,0.91282,0.91214,0.91255,2293.23,False
'2013-02-21T01:00:00',0.91206,0.91219,0.91161,0.91219,1694.96,0.91257,0.91272,0.91214,0.91267,1680.54,True
'2013-02-21T02:00:00',0.91221,0.91236,0.91138,0.91157,2340.72,0.91267,0.91294,0.91187,0.91223,2331.3,True
'2013-02-21T03:00:00',0.91161,0.91257,0.91147,0.91201,1630.2,0.91219,0.91305,0.91197,0.91254,1564.23,False
'2013-02-21T04:00:00',0.91193,0.91254,0.91118,0.91212,2661.1499,0.91258,0.91305,0.91171,0.91261,2701.01,True
'2013-02-21T05:00:00',0.91212,0.91266,0.91155,0.91203,2520.1799,0.91262,0.91311,0.91207,0.91254,2430.6699,True
'2013-02-21T06:00:00',0.91203,0.9128,0.91173,0.91247,3174.8999,0.91254,0.91326,0.91233,0.91299,3141.7,True
'2013-02-21T07:00:00',0.91247,0.91288,0.91195,0.91271,2655.0601,0.91299,0.91327,0.91244,0.91309,2602.5601,True
'2013-02-21T08:00:00',0.91271,0.91331,0.9118,0.91268,3479.3601,0.91314,0.91365,0.91208,0.91295,3386.1399,True
'2013-02-21T09:00:00',0.91262,0.91458,0.91131,0.91299,7893.1401,0.91291,0.91494,0.91173,0.91343,7679.04,True
'2013-02-21T10:00:00',0.91302,0.91464,0.91287,0.91428,8665.79,0.91338,0.91495,0.91319,0.91464,8406.21,False
'2013-02-21T11:00:00',0.91431,0.91452,0.91314,0.91356,6891.52,0.91467,0.91485,0.9134,0.91389,6525.0298,True
'2013-02-21T12:00:00',0.91356,0.91501,0.91331,0.91485,4691.96,0.91389,0.91534,0.91363,0.91514,4650.5898,True
'2013-02-21T13:00:00',0.91483,0.91553,0.91404,0.91421,4605.1201,0.91514,0.9158,0.91434,0.91449,4650.6201,False
'2013-02-21T14:00:00',0.91421,0.91497,0.91366,0.91384,5688.5801,0.91449,0.91543,0.91394,0.91409,5700.7002,False
'2013-02-21T15:00:00',0.91386,0.91409,0.91284,0.91374,5680.5801,0.91408,0.91437,0.91308,0.91411,5678.7598,False
'2013-02-21T16:00:00',0.91374,0.91374,0.91127,0.91206,6311.1401,0.91411,0.91412,0.91165,0.91223,5965.6099,True
'2013-02-21T17:00:00',0.91203,0.91472,0.91149,0.91456,4905.5801,0.91223,0.91504,0.91182,0.91488,5049.2598,False
'2013-02-21T18:00:00',0.91456,0.91472,0.91317,0.91366,3605.25,0.91489,0.91501,0.91348,0.91394,4033.8401,True
'2013-02-21T19:00:00',0.91366,0.91492,0.91301,0.91322,4115.1201,0.91393,0.91528,0.91334,0.91358,4382.4702,False
'2013-02-21T20:00:00',0.91327,0.91415,0.91189,0.91376,3740.5701,0.91361,0.91444,0.91218,0.91404,3930.3999,True
'2013-02-21T21:00:00',0.91376,0.91461,0.91353,0.9138,3484.22,0.91402,0.91492,0.91379,0.91411,3210.3501,False
'2013-02-21T22:00:00',0.91381,0.91454,0.91347,0.91349,2252.26,0.91411,0.91506,0.91401,0.91454,2387.1499,True
'2013-02-21T23:00:00',0.91336,0.91447,0.91316,0.91376,1636.41,0.91454,0.91533,0.91419,0.91464,1747.72,True
'2013-02-22T00:00:00',0.91376,0.91469,0.91341,0.91421,3435.9299,0.91467,0.91527,0.91418,0.9148,3141.4099,False
'2013-02-22T01:00:00',0.91416,0.9146,0.91375,0.91393,2338.8201,0.9148,0.91509,0.91413,0.91433,2476.7,False
'2013-02-22T02:00:00',0.91391,0.91416,0.91351,0.91387,1892.85,0.91429,0.91453,0.91393,0.91438,2035.24,True
'2013-02-22T03:00:00',0.91391,0.91415,0.91325,0.91366,2676.28,0.91438,0.91459,0.91366,0.91407,2600.78,False
'2013-02-22T04:00:00',0.9137,0.91391,0.91321,0.91371,2173.4299,0.91407,0.91438,0.91362,0.91408,2081.26,True
'2013-02-22T05:00:00',0.91372,0.91414,0.91336,0.91391,2080.1001,0.91408,0.91462,0.91376,0.91432,2011.48,False
'2013-02-22T06:00:00',0.91391,0.91402,0.91326,0.91359,2200.8,0.91433,0.91439,0.91368,0.91399,2438.98,True
'2013-02-22T07:00:00',0.91359,0.91452,0.91331,0.91427,1414.35,0.91398,0.91489,0.91373,0.91471,1388.47,True
'2013-02-22T08:00:00',0.91427,0.91457,0.91307,0.91326,3047.3101,0.9148,0.91492,0.91343,0.91359,3199.22,False
'2013-02-22T09:00:00',0.91331,0.91386,0.91205,0.91299,5470.8398,0.9136,0.91413,0.91234,0.91351,5268.3198,False
'2013-02-22T10:00:00',0.91295,0.91323,0.91199,0.91278,5087.4102,0.91347,0.91363,0.91266,0.91309,4749.6099,True
'2013-02-22T11:00:00',0.91278,0.91411,0.91232,0.91278,4350.6299,0.91306,0.91448,0.91262,0.91313,4303.6099,True
'2013-02-22T12:00:00',0.91278,0.91527,0.91232,0.9141,7708.9199,0.91312,0.91559,0.91265,0.91439,7912.79,False
'2013-02-22T13:00:00',0.91414,0.91422,0.91262,0.91316,4733.3701,0.91439,0.91448,0.91293,0.91344,4680.1001,False
'2013-02-22T14:00:00',0.91321,0.91326,0.90989,0.91129,7134.0801,0.91349,0.91354,0.91024,0.91159,7253.3599,False
'2013-02-22T15:00:00',0.91129,0.91132,0.90853,0.9096,6962.8799,0.91162,0.91162,0.9088,0.90993,7184.27,False
'2013-02-22T16:00:00',0.9096,0.90995,0.90874,0.90979,6433.2998,0.90993,0.91016,0.90898,0.90997,6636.3701,True
'2013-02-22T17:00:00',0.90978,0.91112,0.90912,0.91096,4322.1299,0.90997,0.91143,0.90941,0.91124,4077.55,False
'2013-02-22T18:00:00',0.91096,0.911,0.90908,0.90913,3770.8701,0.91124,0.91128,0.9094,0.90945,3660.8,False
'2013-02-22T19:00:00',0.90917,0.91057,0.90896,0.91026,2798.5801,0.90945,0.91093,0.90931,0.9106,2770.98,False
'2013-02-22T20:00:00',0.91026,0.91034,0.90906,0.90945,2112.3601,0.9106,0.91067,0.90939,0.90976,2345.0,True
'2013-02-22T21:00:00',0.90942,0.91086,0.90922,0.91062,2166.3899,0.90966,0.9112,0.90953,0.91088,2258.3799,True
'2013-02-22T22:00:00',0.91067,0.91129,0.90877,0.90907,2823.0,0.9109,0.91206,0.91053,0.91083,2859.48,False
'2013-02-24T23:00:00',0.90857,0.91071,0.9075,0.90872,2200.1499,0.90978,0.91153,0.90953,0.90998,2250.9099,False
'2013-02-25T00:00:00',0.90874,0.91067,0.90874,0.90992,4205.4102,0.91,0.91144,0.90978,0.91045,4004.1001,False
'2013-02-25T01:00:00',0.90992,0.91047,0.90973,0.91006,2967.71,0.91045,0.91098,0.91021,0.91049,2865.3899,False
'2013-02-25T02:00:00',0.91007,0.91042,0.90913,0.90964,2617.48,0.91049,0.91081,0.90978,0.91009,2627.02,False
'2013-02-25T03:00:00',0.90962,0.90992,0.90932,0.90941,1445.95,0.91008,0.91033,0.90978,0.90984,1411.4301,False
'2013-02-25T04:00:00',0.90941,0.90973,0.90917,0.90942,1358.34,0.90984,0.91027,0.90956,0.90983,1342.52,False
'2013-02-25T05:00:00',0.90946,0.90972,0.9091,0.90935,1170.11,0.90982,0.91013,0.9095,0.90993,1120.03,False
'2013-02-25T06:00:00',0.90941,0.90957,0.90887,0.90947,1200.48,0.90983,0.90999,0.90929,0.90988,1232.25,False
'2013-02-25T07:00:00',0.90942,0.90952,0.90827,0.90849,2121.54,0.90987,0.90994,0.90862,0.90888,2139.99,False
'2013-02-25T08:00:00',0.90849,0.90901,0.90796,0.90807,3380.02,0.90888,0.90938,0.90828,0.90833,3105.7,False
'2013-02-25T09:00:00',0.90807,0.90852,0.90681,0.90744,4941.75,0.90833,0.9088,0.90712,0.90771,4873.5801,False
'2013-02-25T10:00:00',0.90747,0.90782,0.90542,0.90542,4783.6802,0.90775,0.9081,0.90568,0.90569,4798.6401,False
'2013-02-25T11:00:00',0.90542,0.90642,0.90431,0.90476,5494.9102,0.90574,0.90669,0.90459,0.90504,5494.9102,False
'2013-02-25T12:00:00',0.90472,0.90538,0.90453,0.9053,4554.6401,0.90503,0.90568,0.90483,0.9055,4437.04,False
'2013-02-25T13:00:00',0.9053,0.90533,0.90346,0.90402,5409.0298,0.90549,0.9056,0.90373,0.90427,5266.54,True
'2013-02-25T14:00:00',0.90399,0.90551,0.90281,0.90502,6044.1499,0.90424,0.90576,0.90309,0.9053,6082.8701,True
'2013-02-25T15:00:00',0.90506,0.90602,0.90407,0.90452,7097.7998,0.90534,0.9063,0.90439,0.90482,7411.4199,True
'2013-02-25T16:00:00',0.90454,0.90658,0.90316,0.90652,9337.1699,0.90483,0.90686,0.90343,0.90683,9434.9805,True
'2013-02-25T17:00:00',0.9065,0.90739,0.90558,0.90725,9242.6299,0.90675,0.90774,0.90598,0.90763,9392.9805,True
'2013-02-25T18:00:00',0.90726,0.90797,0.90567,0.90622,6668.1499,0.90763,0.90828,0.90594,0.90653,6703.1802,False
'2013-02-25T19:00:00',0.90622,0.90678,0.90492,0.90603,6638.6602,0.90659,0.90705,0.90534,0.90646,6816.73,True
'2013-02-25T20:00:00',0.90603,0.90764,0.90588,0.9065,9977.0195,0.90647,0.90798,0.90618,0.90683,9894.9199,True
'2013-02-25T21:00:00',0.90642,0.90917,0.90523,0.90736,8735.4297,0.90683,0.90968,0.90571,0.90781,8965.79,False
'2013-02-25T22:00:00',0.90736,0.90878,0.90622,0.90767,6054.0098,0.90782,0.9098,0.90676,0.90872,5956.46,True
'2013-02-25T23:00:00',0.90767,0.90905,0.90657,0.90843,3429.8999,0.90893,0.9103,0.90806,0.90969,3429.8999,False
'2013-02-26T00:00:00',0.90843,0.9091,0.90768,0.90786,4995.5898,0.90969,0.90986,0.9084,0.90856,4995.5898,False
'2013-02-26T01:00:00',0.9079,0.90887,0.90745,0.90851,4600.5298,0.90855,0.90939,0.90794,0.909,4600.5298,True
'2013-02-26T02:00:00',0.90852,0.90917,0.90846,0.9086,3683.9399,0.90901,0.9096,0.90884,0.90907,3683.9399,True
'2013-02-26T03:00:00',0.90857,0.90924,0.90842,0.90861,3348.74,0.90907,0.90973,0.90882,0.90896,3348.74,False
'2013-02-26T04:00:00',0.90861,0.90868,0.90621,0.90634,2866.22,0.90898,0.90919,0.9067,0.90675,2866.22,False
'2013-02-26T05:00:00',0.90632,0.90757,0.90516,0.90681,6107.4902,0.90681,0.90816,0.90563,0.90751,6107.4902,False
'2013-02-26T06:00:00',0.90676,0.90746,0.90596,0.90717,3912.21,0.90748,0.90802,0.90657,0.90755,3912.21,True
'2013-02-26T07:00:00',0.90712,0.90854,0.90642,0.90836,4454.1802,0.90758,0.90894,0.90679,0.90879,4454.1802,True
'2013-02-26T08:00:00',0.90836,0.90966,0.90771,0.90952,9635.8096,0.90879,0.90994,0.90819,0.90983,9538.25,False
'2013-02-26T09:00:00',0.90951,0.90951,0.90651,0.90738,10212.0801,0.9098,0.9098,0.90693,0.90773,10212.0801,False
'2013-02-26T10:00:00',0.9074,0.90807,0.90641,0.90673,7959.9302,0.90776,0.90839,0.90677,0.90709,7968.8799,False
'2013-02-26T11:00:00',0.90673,0.90746,0.90617,0.90661,6686.3701,0.90705,0.90774,0.90653,0.90694,6738.5898,False
'2013-02-26T12:00:00',0.90661,0.90667,0.90586,0.90618,4871.4399,0.90694,0.90699,0.90618,0.90647,4871.4399,True
'2013-02-26T13:00:00',0.90616,0.90682,0.90548,0.90594,7125.2402,0.90649,0.90713,0.90576,0.90629,7116.3999,True
'2013-02-26T14:00:00',0.90594,0.90822,0.90576,0.90772,7388.1699,0.90626,0.90851,0.90608,0.90817,7440.46,False
'2013-02-26T15:00:00',0.9077,0.90807,0.90547,0.90627,10080.25,0.90815,0.90842,0.90574,0.90695,10137.6797,False
'2013-02-26T16:00:00',0.90631,0.90764,0.90486,0.90549,13379.3496,0.90705,0.90804,0.90529,0.90586,13379.3496,False
'2013-02-26T17:00:00',0.90551,0.90732,0.90505,0.90704,9440.4199,0.90586,0.90772,0.90547,0.90741,9440.4199,True
'2013-02-26T18:00:00',0.90702,0.90816,0.90621,0.9071,5205.5898,0.90738,0.90848,0.90654,0.90748,5205.5898,True
'2013-02-26T19:00:00',0.9071,0.90877,0.90613,0.90851,4395.25,0.90748,0.90909,0.90646,0.90884,4395.25,True
'2013-02-26T20:00:00',0.90851,0.9092,0.90768,0.90816,3738.54,0.90884,0.9095,0.90803,0.90853,3739.0,False
'2013-02-26T21:00:00',0.90816,0.90848,0.90779,0.90807,2310.46,0.90849,0.90884,0.90818,0.90833,2310.46,True
'2013-02-26T22:00:00',0.90811,0.9086,0.90773,0.90776,2622.6699,0.90839,0.90906,0.90823,0.90859,2622.6699,True
'2013-02-26T23:00:00',0.90781,0.90887,0.90696,0.9085,1489.39,0.90859,0.90969,0.90827,0.90963,1489.39,False
'2013-02-27T00:00:00',0.9085,0.90869,0.90774,0.90801,2785.48,0.90963,0.90963,0.90831,0.90857,2785.48,True
'2013-02-27T01:00:00',0.90807,0.90905,0.90793,0.90817,3528.49,0.90857,0.90948,0.9084,0.90858,3528.49,False
'2013-02-27T02:00:00',0.90817,0.90876,0.90762,0.90836,4517.23,0.90853,0.90929,0.90804,0.90886,4517.23,True
'2013-02-27T03:00:00',0.90841,0.90907,0.90806,0.90879,2173.3799,0.90883,0.90954,0.90849,0.90924,2168.79,True
'2013-02-27T04:00:00',0.90891,0.90922,0.90846,0.90906,2648.77,0.90928,0.90964,0.90888,0.90946,2587.05,True
'2013-02-27T05:00:00',0.90906,0.90931,0.90837,0.90888,1616.42,0.90945,0.90973,0.90892,0.90937,1429.6801,False
'2013-02-27T06:00:00',0.90891,0.90924,0.90826,0.90846,2326.5701,0.90942,0.90967,0.9087,0.90889,2477.9099,False
'2013-02-27T07:00:00',0.90846,0.90889,0.90792,0.90816,2645.8899,0.90892,0.90934,0.90828,0.90867,2223.8999,False
'2013-02-27T08:00:00',0.90816,0.90853,0.90763,0.9078,4010.5801,0.90867,0.90888,0.90797,0.90826,4165.0898,True
'2013-02-27T09:00:00',0.90781,0.90868,0.90712,0.90735,5774.1602,0.90826,0.90902,0.90743,0.90782,5944.5,False
'2013-02-27T10:00:00',0.90745,0.90767,0.90642,0.90671,5517.4302,0.90784,0.90797,0.90678,0.90707,5459.1499,False
'2013-02-27T11:00:00',0.90671,0.90729,0.90507,0.90683,8653.6201,0.9071,0.90759,0.90541,0.90712,8916.7598,False
'2013-02-27T12:00:00',0.90683,0.90707,0.90544,0.90586,5157.8799,0.90712,0.90732,0.90573,0.90618,5176.5698,False
'2013-02-27T13:00:00',0.90592,0.90641,0.90539,0.90607,4612.1299,0.90623,0.90669,0.90568,0.90636,4612.1299,True
'2013-02-27T14:00:00',0.90607,0.90705,0.90545,0.90585,6680.1802,0.90636,0.90757,0.90573,0.90619,6559.4399,False
'2013-02-27T15:00:00',0.90586,0.90624,0.90487,0.90497,7274.5601,0.90622,0.90665,0.90532,0.90563,7274.5601,True
'2013-02-27T16:00:00',0.90497,0.90706,0.90476,0.90553,10129.8301,0.90563,0.90734,0.90513,0.90584,9938.0703,True
'2013-02-27T17:00:00',0.90556,0.90835,0.90547,0.9082,5715.8599,0.90584,0.90865,0.90579,0.90854,5715.8599,True
'2013-02-27T18:00:00',0.90825,0.90975,0.90764,0.90906,4138.8999,0.90856,0.91005,0.90793,0.90942,4445.54,True
'2013-02-27T19:00:00',0.90904,0.91005,0.90878,0.91002,2968.8,0.90942,0.91037,0.90911,0.91034,2864.0601,True
'2013-02-27T20:00:00',0.91002,0.91009,0.90869,0.90996,5185.1001,0.91034,0.91041,0.90903,0.91031,4959.3198,False
'2013-02-27T21:00:00',0.90996,0.91002,0.90861,0.90866,2662.01,0.91031,0.91033,0.90892,0.90892,2688.73,False
'2013-02-27T22:00:00',0.90867,0.90897,0.90781,0.90843,4885.6201,0.90892,0.90939,0.90841,0.90904,4419.1899,False
'2013-02-27T23:00:00',0.90841,0.90846,0.90752,0.90775,7143.8599,0.90904,0.90954,0.90868,0.90903,6212.3799,False
'2013-02-28T00:00:00',0.90776,0.90824,0.90626,0.90714,3823.52,0.90902,0.90906,0.90678,0.90785,3881.0901,False
'2013-02-28T01:00:00',0.90709,0.90802,0.90693,0.9079,3932.1599,0.90789,0.9085,0.90752,0.90835,4004.1899,True
'2013-02-28T02:00:00',0.90791,0.90816,0.90752,0.90776,2475.1899,0.90834,0.90853,0.90787,0.90822,2439.46,True
'2013-02-28T03:00:00',0.90776,0.90852,0.90764,0.90828,2981.47,0.90822,0.90889,0.90804,0.90864,2532.04,False
'2013-02-28T04:00:00',0.90832,0.90845,0.90777,0.90787,1787.11,0.9087,0.9088,0.90811,0.90828,1808.41,False
'2013-02-28T05:00:00',0.90788,0.90843,0.90764,0.90823,1635.92,0.90825,0.90882,0.90803,0.90864,1879.62,True
'2013-02-28T06:00:00',0.90825,0.90875,0.90773,0.90842,1837.2,0.90863,0.90909,0.90819,0.90884,1871.41,True
'2013-02-28T07:00:00',0.90836,0.90879,0.90776,0.90829,1931.98,0.90892,0.90915,0.90818,0.9087,1795.4301,True
'2013-02-28T08:00:00',0.90826,0.90971,0.90802,0.90954,4184.5801,0.90869,0.91009,0.90838,0.90988,4162.96,False
'2013-02-28T09:00:00',0.90952,0.90958,0.90779,0.90797,5371.46,0.90988,0.90996,0.90808,0.90827,5377.3198,False
'2013-02-28T10:00:00',0.90802,0.90914,0.90785,0.90873,5822.2402,0.90829,0.90948,0.90814,0.90926,5822.2402,True
'2013-02-28T11:00:00',0.90873,0.91012,0.90846,0.9091,5126.8301,0.90927,0.91044,0.90881,0.90945,5067.7598,False
'2013-02-28T12:00:00',0.90906,0.90957,0.90821,0.90872,4027.5801,0.90938,0.90983,0.90849,0.90898,3716.1399,False
'2013-02-28T13:00:00',0.90872,0.90937,0.90665,0.90689,4173.1201,0.90898,0.90968,0.90693,0.90724,4304.6802,False
'2013-02-28T14:00:00',0.90689,0.90752,0.90566,0.90613,6483.3599,0.90723,0.90781,0.90598,0.90644,6843.7402,False
'2013-02-28T15:00:00',0.90607,0.90743,0.90521,0.90724,7969.6602,0.90633,0.90779,0.9055,0.90759,7766.3799,True
'2013-02-28T16:00:00',0.90724,0.90868,0.90528,0.90768,9818.6797,0.90759,0.90905,0.90559,0.90808,9907.8096,False
'2013-02-28T17:00:00',0.9077,0.90835,0.90648,0.90745,6984.1401,0.90812,0.90867,0.9068,0.90776,7009.0601,False
'2013-02-28T18:00:00',0.90746,0.90777,0.90608,0.90697,4117.2202,0.90777,0.90809,0.90633,0.90725,4294.3701,True
'2013-02-28T19:00:00',0.90699,0.90807,0.90635,0.90767,3007.0,0.90728,0.90839,0.9066,0.90796,3068.95,True
'2013-02-28T20:00:00',0.90767,0.90941,0.90738,0.90931,3219.23,0.90796,0.90966,0.90768,0.90958,3504.3,True
'2013-02-28T21:00:00',0.90929,0.90978,0.90851,0.90866,3823.76,0.90958,0.91008,0.90877,0.90891,4319.79,False
'2013-02-28T22:00:00',0.90862,0.90896,0.90778,0.90854,2415.6799,0.90891,0.90933,0.90841,0.90894,2431.46,True
'2013-02-28T23:00:00',0.90854,0.90879,0.90775,0.90845,1605.17,0.90893,0.91003,0.9087,0.90911,1495.6,True
'2013-03-01T00:00:00',0.90845,0.90897,0.90796,0.90884,2932.6001,0.90911,0.90976,0.90861,0.90936,3083.47,True
'2013-03-01T01:00:00',0.90891,0.90917,0.90849,0.90861,2789.54,0.90939,0.90964,0.90894,0.90931,2620.5901,True
'2013-03-01T02:00:00',0.90854,0.90932,0.90837,0.90932,2657.27,0.9093,0.90968,0.90876,0.90965,2389.05,True
'2013-03-01T03:00:00',0.90929,0.90945,0.90873,0.9091,1397.47,0.90962,0.90981,0.90909,0.90943,1226.4399,False
'2013-03-01T04:00:00',0.90911,0.90911,0.90851,0.90878,889.52,0.90944,0.90964,0.90894,0.90917,887.31,True
'2013-03-01T05:00:00',0.90887,0.90921,0.90872,0.90896,987.7,0.90918,0.90959,0.90915,0.90944,942.55,False
'2013-03-01T06:00:00',0.90896,0.90919,0.90852,0.90895,1572.6801,0.90944,0.90958,0.90888,0.90931,1792.88,True
'2013-03-01T07:00:00',0.90897,0.90942,0.90878,0.90921,2172.4399,0.90931,0.90974,0.90911,0.90957,2532.1299,False
'2013-03-01T08:00:00',0.90912,0.90914,0.9078,0.90821,3376.3201,0.90957,0.90959,0.90817,0.90848,3572.1001,False
'2013-03-01T09:00:00',0.90821,0.90907,0.90749,0.90897,7032.5801,0.90844,0.90936,0.9078,0.90928,7375.6201,True
'2013-03-01T10:00:00',0.90896,0.91013,0.90882,0.90971,6339.0498,0.90928,0.91044,0.90916,0.91019,6633.5601,True
'2013-03-01T11:00:00',0.90974,0.91131,0.90957,0.91131,5794.1201,0.91019,0.91163,0.90993,0.91159,5544.2002,True
'2013-03-01T12:00:00',0.91135,0.91151,0.91024,0.91121,4473.3301,0.91162,0.91183,0.91058,0.91149,5106.2998,True
'2013-03-01T13:00:00',0.91121,0.91217,0.91114,0.91155,6576.5601,0.91149,0.91245,0.91142,0.91188,6557.9502,True
'2013-03-01T14:00:00',0.91155,0.91371,0.91066,0.91362,9205.3203,0.91188,0.91405,0.91098,0.91395,8769.46,True
'2013-03-01T15:00:00',0.91361,0.9162,0.91321,0.91583,7604.9302,0.91395,0.91658,0.91356,0.91644,7777.5898,True
'2013-03-01T16:00:00',0.91582,0.91957,0.91574,0.91941,9470.5,0.91643,0.91991,0.91643,0.91968,9078.6504,False
'2013-03-01T17:00:00',0.91936,0.91946,0.91705,0.91834,6374.98,0.91969,0.91974,0.91741,0.91874,6701.25,False
'2013-03-01T18:00:00',0.91835,0.91923,0.91615,0.91626,5556.2798,0.91875,0.91959,0.91652,0.91664,5021.3901,False
'2013-03-01T19:00:00',0.91626,0.91752,0.91603,0.91751,3466.8501,0.91663,0.91788,0.91649,0.91782,3491.7,True
'2013-03-01T20:00:00',0.91751,0.91833,0.91687,0.91735,2556.5,0.91782,0.91868,0.91724,0.91776,2517.6399,True
'2013-03-01T21:00:00',0.91737,0.91874,0.91711,0.91818,2794.3701,0.9178,0.91919,0.91756,0.91849,2854.24,True
'2013-03-01T22:00:00',0.91818,0.91867,0.91702,0.91747,2822.3501,0.91843,0.91949,0.91823,0.91913,2951.5601,False
'2013-03-03T23:00:00',0.91676,0.91746,0.91621,0.91661,1113.66,0.91759,0.91842,0.9174,0.91758,1229.71,False
'2013-03-04T00:00:00',0.91663,0.91716,0.91614,0.91701,2511.9199,0.91761,0.91767,0.91665,0.91752,2399.73,True
'2013-03-04T01:00:00',0.91702,0.91715,0.91611,0.91636,3194.0901,0.91752,0.91771,0.91658,0.91679,3396.7,False
'2013-03-04T02:00:00',0.91638,0.91639,0.91491,0.91517,2063.96,0.91679,0.91683,0.91524,0.91553,2263.1399,False
'2013-03-04T03:00:00',0.91517,0.91572,0.91481,0.91551,1768.1899,0.91559,0.91614,0.91529,0.91587,1777.96,False
'2013-03-04T04:00:00',0.91551,0.91551,0.91466,0.91526,1644.79,0.91591,0.91597,0.91508,0.91564,1749.61,False
'2013-03-04T05:00:00',0.91526,0.91526,0.91424,0.91464,1333.4301,0.91565,0.91577,0.9147,0.91508,1435.74,False
'2013-03-04T06:00:00',0.91466,0.91512,0.91445,0.91497,2265.1001,0.91509,0.91553,0.91479,0.91538,2079.0901,True
'2013-03-04T07:00:00',0.91498,0.9155,0.91433,0.91536,2680.22,0.91539,0.91584,0.91469,0.91569,2528.3201,True
'2013-03-04T08:00:00',0.91539,0.91611,0.91523,0.91571,4123.4302,0.91569,0.91639,0.91552,0.91607,3648.3501,False
'2013-03-04T09:00:00',0.91567,0.91607,0.91491,0.9156,5378.2798,0.91607,0.91639,0.91517,0.91593,5001.23,True
'2013-03-04T10:00:00',0.9156,0.91667,0.9151,0.91641,4535.3701,0.91591,0.91694,0.91543,0.91669,4756.3501,False
'2013-03-04T11:00:00',0.91638,0.91651,0.91497,0.91535,2944.54,0.91669,0.91681,0.91521,0.9156,2971.8701,False
'2013-03-04T12:00:00',0.91537,0.91608,0.91521,0.91578,3520.1299,0.91561,0.91631,0.91543,0.91599,3616.6699,True
'2013-03-04T13:00:00',0.91578,0.91699,0.91562,0.91613,4147.8799,0.91599,0.91723,0.91581,0.91634,3856.8,False
'2013-03-04T14:00:00',0.91613,0.91636,0.91499,0.91586,3930.77,0.91634,0.91656,0.91519,0.91605,3649.6399,True
'2013-03-04T15:00:00',0.91584,0.91643,0.91554,0.91584,4366.0601,0.91605,0.91664,0.91573,0.91603,4652.9902,False
'2013-03-04T16:00:00',0.91585,0.91626,0.91468,0.9147,4784.0,0.91604,0.91648,0.91491,0.91497,4605.0898,False
'2013-03-04T17:00:00',0.91467,0.91576,0.91399,0.91487,4437.2798,0.91492,0.91599,0.91424,0.91512,4291.5801,False
'2013-03-04T18:00:00',0.91487,0.91492,0.91361,0.91381,2923.73,0.91512,0.91517,0.91386,0.91404,2896.96,False
'2013-03-04T19:00:00',0.91381,0.91449,0.91365,0.91449,2257.5601,0.91408,0.91476,0.91389,0.91476,2345.8601,True
'2013-03-04T20:00:00',0.91448,0.91572,0.91446,0.91544,3401.9099,0.91475,0.91598,0.91471,0.91574,3561.4199,True
'2013-03-04T21:00:00',0.91546,0.91591,0.91501,0.91576,1916.51,0.91574,0.91609,0.91526,0.916,2025.65,True
'2013-03-04T22:00:00',0.91575,0.91601,0.91512,0.91567,1856.1801,0.91599,0.91654,0.9154,0.91613,1942.0699,False
'2013-03-04T23:00:00',0.91566,0.91582,0.91508,0.91542,1889.17,0.91609,0.91653,0.91575,0.91579,1902.29,True
'2013-03-05T00:00:00',0.91539,0.91591,0.9153,0.91576,2897.76,0.91578,0.91639,0.91559,0.91608,2376.0801,True
'2013-03-05T01:00:00',0.91576,0.91665,0.91566,0.91628,2654.6001,0.91608,0.91698,0.91594,0.91657,2577.8401,False
'2013-03-05T02:00:00',0.91628,0.91654,0.91596,0.91622,2370.53,0.91658,0.91684,0.91629,0.91652,2471.8101,False
'2013-03-05T03:00:00',0.91622,0.91642,0.91599,0.91626,1514.72,0.91649,0.91672,0.91628,0.91654,1663.47,True
'2013-03-05T04:00:00',0.91625,0.91696,0.91587,0.91662,2702.1101,0.91654,0.91724,0.91628,0.91692,2646.1399,True
'2013-03-05T05:00:00',0.91664,0.91709,0.91634,0.91656,1830.08,0.91692,0.91738,0.91661,0.91684,1801.74,False
'2013-03-05T06:00:00',0.91656,0.9167,0.91619,0.91649,2097.48,0.91684,0.91698,0.91649,0.91674,1878.5,True
'2013-03-05T07:00:00',0.91647,0.91713,0.91608,0.91656,2941.97,0.91673,0.9174,0.91635,0.91683,2862.5901,False
'2013-03-05T08:00:00',0.91657,0.91712,0.91611,0.91653,3293.76,0.91684,0.91739,0.91642,0.91682,3009.8301,False
'2013-03-05T09:00:00',0.91653,0.91655,0.91558,0.91586,5228.2202,0.9168,0.91683,0.91581,0.91612,4640.8599,False
'2013-03-05T10:00:00',0.91587,0.91622,0.91527,0.91572,4594.6802,0.91612,0.91649,0.91552,0.91606,4780.7798,True
'2013-03-05T11:00:00',0.91569,0.91736,0.91562,0.91683,4042.52,0.91601,0.91767,0.91598,0.91706,4304.7402,True
'2013-03-05T12:00:00',0.91687,0.91793,0.91682,0.91766,2984.3601,0.9171,0.91817,0.91708,0.91792,2943.79,True
'2013-03-05T13:00:00',0.91766,0.91803,0.91722,0.91741,3007.2,0.9179,0.91828,0.91749,0.91764,3300.3301,False
'2013-03-05T14:00:00',0.91738,0.91766,0.91546,0.91546,4126.4199,0.91763,0.91786,0.91573,0.91573,3795.21,False
'2013-03-05T15:00:00',0.91546,0.91622,0.91486,0.91489,4098.3101,0.91573,0.91644,0.91509,0.91564,4302.7798,True
'2013-03-05T16:00:00',0.91489,0.9166,0.91474,0.91571,5942.8599,0.91564,0.91683,0.91544,0.91597,5678.6802,True
'2013-03-05T17:00:00',0.91571,0.91687,0.91539,0.91659,4557.8398,0.91597,0.91713,0.91564,0.91681,4318.8999,True
'2013-03-05T18:00:00',0.91659,0.91726,0.91606,0.91723,2617.3899,0.91684,0.91753,0.91629,0.91753,2819.8,True
'2013-03-05T19:00:00',0.91727,0.91727,0.91602,0.91645,3448.8301,0.91754,0.91754,0.91633,0.91673,3274.26,False
'2013-03-05T20:00:00',0.91645,0.91706,0.91611,0.9162,2152.6699,0.91674,0.91733,0.91638,0.91646,2006.9301,False
'2013-03-05T21:00:00',0.91614,0.91637,0.91546,0.91581,1991.5601,0.91644,0.91665,0.91578,0.91603,2021.0,False
'2013-03-05T22:00:00',0.91581,0.916,0.91507,0.91588,2038.72,0.91605,0.9166,0.91543,0.91639,2032.55,True
'2013-03-05T23:00:00',0.91589,0.91599,0.91514,0.91589,2246.9299,0.9164,0.9167,0.91604,0.91639,2376.1001,True
'2013-03-06T00:00:00',0.91591,0.91656,0.9158,0.91656,1813.0,0.91639,0.91692,0.91635,0.91692,1732.5601,True
'2013-03-06T01:00:00',0.91652,0.91697,0.91621,0.91651,2338.6001,0.91689,0.91731,0.91656,0.91679,2293.5,True
'2013-03-06T02:00:00',0.91651,0.91712,0.91609,0.9162,2179.6599,0.91677,0.9174,0.9164,0.9165,2139.3,False
'2013-03-06T03:00:00',0.91614,0.91691,0.91614,0.91686,1691.89,0.9165,0.91717,0.91648,0.91713,1753.1801,True
'2013-03-06T04:00:00',0.91686,0.91712,0.91645,0.91692,1885.75,0.91713,0.91738,0.91672,0.91718,1822.39,True
'2013-03-06T05:00:00',0.91691,0.91716,0.91628,0.91631,1807.3101,0.91719,0.91744,0.91656,0.91657,1963.72,False
'2013-03-06T06:00:00',0.9163,0.91696,0.91612,0.91682,2067.3601,0.91658,0.91726,0.91641,0.9171,2216.1899,True
'2013-03-06T07:00:00',0.91684,0.91698,0.91641,0.91693,2241.3601,0.91712,0.91725,0.9167,0.91721,2405.8999,True
'2013-03-06T08:00:00',0.91694,0.9175,0.91666,0.91705,3428.8501,0.91721,0.91778,0.91689,0.91731,3344.74,True
'2013-03-06T09:00:00',0.91706,0.91858,0.91695,0.91732,5010.4502,0.91738,0.91884,0.91723,0.91758,4851.25,True
'2013-03-06T10:00:00',0.91733,0.91896,0.91714,0.91891,5088.9502,0.91762,0.91932,0.91738,0.91929,4648.7998,False
'2013-03-06T11:00:00',0.9189,0.91893,0.91796,0.91852,4155.6499,0.91928,0.91929,0.91818,0.91879,3751.96,False
'2013-03-06T12:00:00',0.91852,0.91875,0.91752,0.9176,2801.6499,0.91876,0.91898,0.91776,0.91788,2840.3,False
'2013-03-06T13:00:00',0.9176,0.91762,0.91616,0.91693,2955.27,0.91788,0.91788,0.91644,0.91722,2921.9399,True
'2013-03-06T14:00:00',0.91694,0.91937,0.91634,0.91871,6363.1201,0.91722,0.91964,0.91699,0.91895,6308.3799,True
'2013-03-06T15:00:00',0.91871,0.91942,0.91827,0.9189,5516.48,0.91896,0.91964,0.91853,0.91949,5263.7598,False
'2013-03-06T16:00:00',0.91887,0.91895,0.91462,0.91802,9016.3096,0.91949,0.91965,0.91498,0.91829,9496.9502,True
'2013-03-06T17:00:00',0.918,0.91938,0.91717,0.91795,5379.0,0.91827,0.91962,0.91741,0.91826,5553.4102,False
'2013-03-06T18:00:00',0.91793,0.91846,0.91752,0.91816,3544.8201,0.91823,0.91872,0.91774,0.91838,4025.21,True
'2013-03-06T19:00:00',0.91814,0.91882,0.918,0.9186,2136.3799,0.91841,0.91914,0.91828,0.91888,2418.1899,True
'2013-03-06T20:00:00',0.91862,0.91941,0.91765,0.91881,2529.76,0.91888,0.91969,0.91789,0.91914,2580.8201,False
'2013-03-06T21:00:00',0.91881,0.91913,0.91841,0.91881,1847.48,0.91912,0.91944,0.91873,0.91901,2113.24,True
'2013-03-06T22:00:00',0.91871,0.9192,0.91862,0.91898,2677.9099,0.91901,0.91972,0.91897,0.91959,2451.0,False
'2013-03-06T23:00:00',0.91898,0.91902,0.91812,0.91839,1723.35,0.91963,0.92002,0.91903,0.91928,1697.66,False
'2013-03-07T00:00:00',0.91838,0.91865,0.91785,0.91856,3289.5901,0.91927,0.91935,0.91834,0.919,3523.0801,False
'2013-03-07T01:00:00',0.91856,0.91868,0.91803,0.91824,1991.76,0.91906,0.91918,0.91853,0.91873,2090.1699,True
'2013-03-07T02:00:00',0.91817,0.91883,0.91793,0.91876,1853.59,0.91875,0.91919,0.91851,0.91908,1976.73,True
'2013-03-07T03:00:00',0.91875,0.91941,0.91832,0.91902,2414.23,0.91909,0.91971,0.91873,0.91946,2601.01,False
'2013-03-07T04:00:00',0.91902,0.91928,0.91847,0.91875,1730.14,0.91946,0.91959,0.91887,0.91914,1676.5699,True
'2013-03-07T05:00:00',0.91875,0.91951,0.91865,0.91897,1935.46,0.91912,0.91989,0.91908,0.91948,1465.77,True
'2013-03-07T06:00:00',0.91895,0.91952,0.91892,0.91907,1834.74,0.91948,0.91989,0.91934,0.9194,1788.1,True
'2013-03-07T07:00:00',0.91906,0.91957,0.91891,0.91948,1248.61,0.91945,0.91993,0.91928,0.91984,1520.96,True
'2013-03-07T08:00:00',0.91951,0.92006,0.9189,0.91906,4019.79,0.91983,0.92039,0.91923,0.91936,4048.3601,False
'2013-03-07T09:00:00',0.91906,0.91927,0.91814,0.91876,6365.3799,0.91934,0.91955,0.91842,0.91904,5862.0498,False
'2013-03-07T10:00:00',0.91876,0.91881,0.91735,0.91738,5068.7002,0.91904,0.91909,0.9176,0.91764,4698.3101,True
'2013-03-07T11:00:00',0.91732,0.91894,0.91677,0.91854,4017.4399,0.91763,0.91923,0.91703,0.91894,3815.1001,True
'2013-03-07T12:00:00',0.91854,0.91918,0.91771,0.91797,3854.9299,0.91894,0.91949,0.91794,0.91832,3622.1399,False
'2013-03-07T13:00:00',0.91798,0.91863,0.91662,0.91776,5858.3799,0.91832,0.91895,0.91729,0.91806,5871.71,True
'2013-03-07T14:00:00',0.91776,0.91866,0.91403,0.91479,10600.9502,0.91806,0.91897,0.91442,0.91521,10393.4805,False
'2013-03-07T15:00:00',0.91474,0.9157,0.91352,0.91515,9696.3701,0.91521,0.91609,0.91396,0.91548,9528.2998,True
'2013-03-07T16:00:00',0.91518,0.91685,0.91427,0.91682,6126.9102,0.91547,0.91714,0.91461,0.91714,6106.6699,True
'2013-03-07T17:00:00',0.91682,0.91687,0.91439,0.9154,4677.5601,0.91714,0.91718,0.91471,0.9158,4492.9502,True
'2013-03-07T18:00:00',0.91541,0.91687,0.91446,0.91671,2704.95,0.91578,0.9172,0.91481,0.91699,2518.1799,False
'2013-03-07T19:00:00',0.91666,0.91672,0.91472,0.91502,2754.8101,0.91699,0.91699,0.91502,0.91528,3158.97,False
'2013-03-07T20:00:00',0.91501,0.91614,0.91492,0.91587,2545.4099,0.91529,0.91644,0.91521,0.91621,2823.5701,True
'2013-03-07T21:00:00',0.91589,0.91613,0.91545,0.91557,2058.72,0.91622,0.91648,0.9157,0.91577,2406.1599,False
'2013-03-07T22:00:00',0.91561,0.91592,0.91508,0.91521,1879.5699,0.91581,0.91632,0.91552,0.91595,1671.8101,False
'2013-03-07T23:00:00',0.91519,0.91556,0.91496,0.91509,1811.0699,0.91599,0.91684,0.91583,0.91599,1438.05,True
'2013-03-08T00:00:00',0.91513,0.91578,0.91485,0.91515,2201.45,0.91599,0.91642,0.9153,0.91559,2201.4299,False
'2013-03-08T01:00:00',0.91503,0.91571,0.91503,0.91566,1789.5601,0.91563,0.91615,0.91553,0.91611,2123.46,True
'2013-03-08T02:00:00',0.91566,0.91589,0.91549,0.91587,1656.1801,0.91611,0.91633,0.91592,0.91632,2000.55,True
'2013-03-08T03:00:00',0.91587,0.91645,0.91546,0.91606,2183.1101,0.91632,0.91679,0.91592,0.91644,2474.6299,False
'2013-03-08T04:00:00',0.91606,0.91616,0.91573,0.91583,1639.48,0.91645,0.91654,0.91615,0.91641,1773.03,True
'2013-03-08T05:00:00',0.91591,0.91617,0.9155,0.91596,1063.21,0.91633,0.91658,0.91588,0.91632,1250.9301,False
'2013-03-08T06:00:00',0.91596,0.91597,0.91556,0.91572,1426.99,0.91632,0.9164,0.91588,0.91608,1492.89,True
'2013-03-08T07:00:00',0.91572,0.91644,0.91551,0.91592,2902.8301,0.91608,0.91674,0.91584,0.91624,3584.96,True
'2013-03-08T08:00:00',0.91588,0.91679,0.91543,0.91634,2695.6499,0.91623,0.91708,0.91571,0.91664,2842.6101,False
'2013-03-08T09:00:00',0.91633,0.91639,0.915,0.91586,3912.47,0.91656,0.91668,0.9152,0.91619,3830.4399,True
'2013-03-08T10:00:00',0.91588,0.91646,0.91457,0.91502,3191.95,0.91618,0.91671,0.91483,0.91524,2960.24,False
'2013-03-08T11:00:00',0.91497,0.91542,0.91347,0.91404,3368.8899,0.91528,0.91568,0.91371,0.91446,3144.49,True
'2013-03-08T12:00:00',0.91402,0.91547,0.91368,0.91525,3581.73,0.91446,0.9157,0.9139,0.91549,3331.9199,True
'2013-03-08T13:00:00',0.91525,0.91693,0.91525,0.91663,3322.8501,0.91549,0.91718,0.91548,0.91688,3172.26,True
'2013-03-08T14:00:00',0.91663,0.92974,0.91601,0.92914,10529.0596,0.91687,0.92999,0.91675,0.92942,10696.7803,True
'2013-03-08T15:00:00',0.92915,0.93122,0.92824,0.92836,8647.6904,0.92942,0.93149,0.9284,0.92864,9131.7695,False
'2013-03-08T16:00:00',0.92835,0.9285,0.92609,0.92787,5772.1802,0.92862,0.92874,0.92633,0.92813,6199.2002,False
'2013-03-08T17:00:00',0.92783,0.92836,0.92657,0.92803,5167.7598,0.9281,0.92858,0.92681,0.92826,5211.2202,True
'2013-03-08T18:00:00',0.92802,0.92891,0.92601,0.9261,6441.0298,0.92827,0.92932,0.92632,0.92637,7121.1001,False
'2013-03-08T19:00:00',0.9261,0.92624,0.92472,0.92516,2881.4299,0.92637,0.92652,0.92498,0.92542,3154.3999,False
'2013-03-08T20:00:00',0.92515,0.92522,0.92381,0.9245,3533.77,0.92543,0.92551,0.9241,0.92478,3384.8201,False
'2013-03-08T21:00:00',0.92447,0.92495,0.92382,0.92495,2480.4099,0.92474,0.92522,0.9241,0.9252,2510.5901,True
'2013-03-08T22:00:00',0.92491,0.92533,0.92386,0.92418,2495.47,0.92516,0.92634,0.92443,0.92569,2682.6001,True
'2013-03-10T22:00:00',0.92546,0.92557,0.92459,0.92532,240.21,0.92629,0.92669,0.92538,0.92583,230.49,True
'2013-03-10T23:00:00',0.92532,0.92587,0.92481,0.92575,2407.1899,0.92578,0.92633,0.92536,0.92613,2478.1499,True
'2013-03-11T00:00:00',0.92577,0.92613,0.92529,0.92593,2339.02,0.92615,0.92639,0.9256,0.92621,2544.3999,False
'2013-03-11T01:00:00',0.92595,0.92605,0.92526,0.92554,2283.4199,0.92623,0.92632,0.92555,0.92581,2351.7,False
'2013-03-11T02:00:00',0.92554,0.92586,0.92531,0.92557,2028.23,0.92581,0.92612,0.92559,0.92585,1874.7,True
'2013-03-11T03:00:00',0.92558,0.92592,0.92504,0.92504,1335.22,0.92585,0.9262,0.9253,0.9253,1252.27,False
'2013-03-11T04:00:00',0.92506,0.92575,0.92498,0.92556,1608.72,0.92532,0.92602,0.92529,0.92583,1402.3101,True
'2013-03-11T05:00:00',0.92555,0.92599,0.92521,0.92543,1250.97,0.92582,0.92625,0.92547,0.92568,1264.14,True
'2013-03-11T06:00:00',0.92542,0.92614,0.92532,0.92614,1562.1899,0.92566,0.92638,0.92559,0.92638,1349.72,True
'2013-03-11T07:00:00',0.92614,0.92614,0.92512,0.92556,1532.78,0.9264,0.9264,0.92537,0.92598,1618.02,False
'2013-03-11T08:00:00',0.92556,0.92611,0.92491,0.92566,3485.3401,0.92603,0.92644,0.92513,0.92599,3276.4299,False
'2013-03-11T09:00:00',0.92562,0.92581,0.92491,0.92538,4551.8901,0.92598,0.92614,0.92526,0.92588,4632.1201,False
'2013-03-11T10:00:00',0.92538,0.92545,0.92395,0.92445,3279.4099,0.92588,0.92589,0.92427,0.92474,3102.0,False
'2013-03-11T11:00:00',0.92445,0.92451,0.92359,0.92387,2942.3301,0.92474,0.92484,0.92389,0.92417,2982.0601,False
'2013-03-11T12:00:00',0.92387,0.92444,0.92315,0.92332,3753.23,0.92417,0.92474,0.92346,0.92369,3597.4299,True
'2013-03-11T13:00:00',0.92332,0.92466,0.92323,0.92437,4231.9199,0.92365,0.92488,0.92353,0.92463,4074.0701,True
'2013-03-11T14:00:00',0.92438,0.92637,0.92431,0.92634,5409.2798,0.9246,0.92669,0.92453,0.92669,5650.3101,True
'2013-03-11T15:00:00',0.92634,0.92641,0.924,0.92426,5208.9399,0.92671,0.92672,0.92424,0.92453,5511.5498,False
'2013-03-11T16:00:00',0.92426,0.92501,0.92351,0.92465,6251.2202,0.92453,0.92528,0.92374,0.92488,5540.6099,True
'2013-03-11T17:00:00',0.92465,0.92562,0.92451,0.92473,3769.1299,0.92488,0.92591,0.92482,0.92504,4006.8201,False
'2013-03-11T18:00:00',0.92476,0.925,0.92356,0.92495,3391.74,0.92508,0.9253,0.92389,0.92519,3649.8799,True
'2013-03-11T19:00:00',0.92494,0.92504,0.92314,0.9232,2857.3601,0.92521,0.92533,0.92344,0.92347,3292.8701,False
'2013-03-11T20:00:00',0.92318,0.92342,0.92287,0.92331,1765.27,0.92349,0.92371,0.92321,0.92363,2050.3301,True
'2013-03-11T21:00:00',0.92331,0.92357,0.92257,0.92286,2993.97,0.92363,0.92389,0.92298,0.92359,2980.25,False
'2013-03-11T22:00:00',0.9227,0.92303,0.92233,0.92254,1915.75,0.92373,0.92411,0.92308,0.92313,2529.4399,False
'2013-03-11T23:00:00',0.92256,0.92319,0.92252,0.92292,2302.8401,0.92314,0.92375,0.92309,0.92341,2177.1299,True
'2013-03-12T00:00:00',0.92287,0.92375,0.92286,0.92349,2960.8401,0.92347,0.92436,0.92331,0.92397,2933.3999,True
'2013-03-12T01:00:00',0.92349,0.92416,0.92336,0.92406,3496.1001,0.92399,0.92454,0.92385,0.92446,3724.1101,True
'2013-03-12T02:00:00',0.92406,0.92503,0.92387,0.92494,3227.76,0.92446,0.92541,0.92423,0.92531,3471.98,True
'2013-03-12T03:00:00',0.92492,0.92521,0.92456,0.92507,3364.24,0.92532,0.92559,0.92488,0.92541,3123.73,False
'2013-03-12T04:00:00',0.92503,0.92512,0.92431,0.92432,2313.99,0.92544,0.92551,0.92468,0.92473,1895.74,False
'2013-03-12T05:00:00',0.92431,0.92473,0.92405,0.92421,2343.22,0.92473,0.92509,0.92444,0.92459,2652.6699,False
'2013-03-12T06:00:00',0.9242,0.92447,0.92367,0.92396,1953.1899,0.92458,0.92486,0.92408,0.92436,2224.4299,True
'2013-03-12T07:00:00',0.92396,0.92448,0.9237,0.9237,2633.23,0.92436,0.92486,0.92409,0.92419,2957.45,False
'2013-03-12T08:00:00',0.9237,0.924,0.92277,0.92387,3593.3101,0.92418,0.92431,0.92308,0.92413,3459.9199,True
'2013-03-12T09:00:00',0.92391,0.92472,0.92236,0.92239,6317.8101,0.92413,0.92501,0.92263,0.92266,6256.52,False
'2013-03-12T10:00:00',0.92238,0.92295,0.92107,0.92222,7446.0801,0.92269,0.9232,0.92139,0.92253,6864.27,False
'2013-03-12T11:00:00',0.92222,0.92267,0.92181,0.92187,5857.4399,0.92253,0.92294,0.92208,0.9221,5994.04,False
'2013-03-12T12:00:00',0.92187,0.9224,0.92098,0.92176,4475.6802,0.9221,0.92269,0.92128,0.92204,4486.3501,False
'2013-03-12T13:00:00',0.92175,0.92222,0.92101,0.92189,5763.9502,0.92203,0.92249,0.92124,0.92216,5849.5,True
'2013-03-12T14:00:00',0.92191,0.92237,0.91952,0.91996,6965.1602,0.92216,0.92262,0.9198,0.92019,7478.6299,False
'2013-03-12T15:00:00',0.91992,0.92197,0.91987,0.92166,6974.5098,0.92018,0.92219,0.92008,0.92189,6978.25,True
'2013-03-12T16:00:00',0.92165,0.92353,0.9213,0.92337,7084.7598,0.92194,0.92378,0.92161,0.92363,7385.98,False
'2013-03-12T17:00:00',0.92337,0.92343,0.92237,0.92277,5277.5098,0.92363,0.92371,0.92264,0.92302,5496.5698,True
'2013-03-12T18:00:00',0.92277,0.92385,0.92237,0.92298,3692.6499,0.92302,0.92413,0.92263,0.92324,3480.4399,False
'2013-03-12T19:00:00',0.92298,0.92323,0.92261,0.92283,2844.4099,0.92324,0.92353,0.9229,0.92314,2816.29,False
'2013-03-12T20:00:00',0.92286,0.92303,0.92241,0.92272,2449.0601,0.92316,0.92328,0.92272,0.92304,2570.8401,True
'2013-03-12T21:00:00',0.92272,0.92339,0.92264,0.92317,2535.8501,0.92304,0.92374,0.92294,0.92353,2468.28,False
'2013-03-12T22:00:00',0.92307,0.92328,0.9228,0.92312,1778.3199,0.92365,0.92383,0.9234,0.92355,1741.4301,False
'2013-03-12T23:00:00',0.92314,0.92314,0.92276,0.92303,972.26,0.92352,0.92379,0.92318,0.92349,959.61,False
'2013-03-13T00:00:00',0.92305,0.92313,0.92276,0.92291,2359.8201,0.92349,0.92358,0.92317,0.92335,2154.4299,True
'2013-03-13T01:00:00',0.92291,0.92336,0.92261,0.92277,3113.53,0.92336,0.92375,0.92294,0.92315,2955.8301,False
'2013-03-13T02:00:00',0.92278,0.92299,0.92209,0.92241,2349.3701,0.92315,0.92328,0.92253,0.92277,2378.53,False
'2013-03-13T03:00:00',0.92241,0.92267,0.92213,0.92221,2420.8799,0.92277,0.92302,0.92247,0.92258,2436.51,False
'2013-03-13T04:00:00',0.92224,0.92245,0.92188,0.92237,2151.96,0.92258,0.92283,0.92224,0.92283,2346.95,True
'2013-03-13T05:00:00',0.92244,0.92267,0.92218,0.92236,2054.1799,0.92283,0.92308,0.92254,0.92294,2008.47,False
'2013-03-13T06:00:00',0.92236,0.92265,0.92216,0.92253,1528.03,0.92293,0.92301,0.92253,0.92289,1502.05,True
'2013-03-13T07:00:00',0.92251,0.92297,0.92225,0.92259,2162.71,0.92289,0.92337,0.92259,0.92286,2073.3,False
'2013-03-13T08:00:00',0.92256,0.9226,0.91927,0.91975,4985.0698,0.92286,0.9229,0.91951,0.91996,4638.4199,True
'2013-03-13T09:00:00',0.91976,0.92292,0.91952,0.92253,6174.6499,0.91995,0.92319,0.91973,0.92283,5890.4102,False
'2013-03-13T10:00:00',0.92255,0.92291,0.92115,0.92146,5233.4902,0.92284,0.92316,0.92143,0.92171,5513.3599,False
'2013-03-13T11:00:00',0.92146,0.92207,0.92113,0.92192,5486.0,0.92171,0.9223,0.92135,0.92228,5843.7998,True
'2013-03-13T12:00:00',0.92193,0.92252,0.92142,0.92161,5217.9399,0.92228,0.92281,0.92168,0.92187,5297.6899,True
'2013-03-13T13:00:00',0.92161,0.92648,0.92026,0.92634,7245.5298,0.92187,0.92671,0.92048,0.92658,7347.1899,True
'2013-03-13T14:00:00',0.92636,0.92698,0.92486,0.92619,7733.3799,0.92658,0.92723,0.92508,0.92644,8675.6797,False
'2013-03-13T15:00:00',0.92621,0.92643,0.92477,0.92517,7410.2002,0.92647,0.92664,0.925,0.92534,7550.6299,True
'2013-03-13T16:00:00',0.92512,0.92644,0.92439,0.92642,5931.6099,0.92534,0.92669,0.92466,0.92664,6123.8398,True
'2013-03-13T17:00:00',0.92639,0.92722,0.92528,0.92681,5841.2598,0.92664,0.92748,0.92557,0.92702,5654.0898,False
'2013-03-13T18:00:00',0.92681,0.92712,0.92597,0.92618,4442.71,0.92702,0.92736,0.92621,0.92644,4622.79,True
'2013-03-13T19:00:00',0.92618,0.92717,0.92611,0.92713,3437.99,0.92644,0.9274,0.92635,0.92735,3615.76,True
'2013-03-13T20:00:00',0.92713,0.92729,0.92665,0.92728,2226.0701,0.92735,0.92757,0.92693,0.92757,2717.23,True
'2013-03-13T21:00:00',0.92727,0.9274,0.92619,0.92661,3206.9099,0.92755,0.92768,0.92658,0.92708,3207.04,False
'2013-03-13T22:00:00',0.92656,0.92671,0.92597,0.92619,1942.1801,0.92709,0.92736,0.92655,0.92668,1942.64,False
'2013-03-13T23:00:00',0.92613,0.92659,0.92594,0.92613,1387.05,0.92674,0.9272,0.92655,0.92663,1412.48,True
'2013-03-14T00:00:00',0.92613,0.92672,0.926,0.92649,1759.37,0.92661,0.9271,0.92639,0.92695,1824.84,True
'2013-03-14T01:00:00',0.9265,0.92723,0.92606,0.92608,5174.71,0.92695,0.92765,0.92645,0.92646,4942.1802,False
'2013-03-14T02:00:00',0.92604,0.92681,0.92579,0.92674,3791.8799,0.92645,0.92715,0.92616,0.92708,3413.28,True
'2013-03-14T03:00:00',0.92673,0.92698,0.92646,0.92657,2200.05,0.92708,0.92734,0.92675,0.92688,1726.27,True
'2013-03-14T04:00:00',0.9266,0.92736,0.92651,0.9271,1835.28,0.92689,0.92764,0.92683,0.92736,1794.2,True
'2013-03-14T05:00:00',0.92709,0.92778,0.92706,0.92768,2388.6599,0.92736,0.92806,0.92733,0.92794,2075.1499,False
'2013-03-14T06:00:00',0.92768,0.92773,0.92727,0.92732,1348.6,0.92794,0.928,0.92754,0.92756,1323.46,True
'2013-03-14T07:00:00',0.9273,0.9284,0.92702,0.92807,1927.77,0.92757,0.92863,0.92728,0.92833,1899.73,True
'2013-03-14T08:00:00',0.92809,0.92966,0.92792,0.9292,4104.3901,0.92833,0.92986,0.92817,0.92944,4732.02,True
'2013-03-14T09:00:00',0.9292,0.92993,0.92636,0.9288,7549.3799,0.92942,0.93013,0.92664,0.92897,8382.21,False
'2013-03-14T10:00:00',0.92875,0.92941,0.92826,0.92834,5704.0298,0.929,0.92958,0.92849,0.92858,5526.46,True
'2013-03-14T11:00:00',0.92834,0.92957,0.9279,0.92835,4764.0098,0.92858,0.9298,0.92813,0.9286,5219.5498,True
'2013-03-14T12:00:00',0.92835,0.9298,0.92828,0.92978,4571.4102,0.9286,0.93004,0.92851,0.93002,4828.6899,True
'2013-03-14T13:00:00',0.92978,0.93252,0.92948,0.93088,8473.9297,0.93002,0.93272,0.92972,0.93113,8341.0996,False
'2013-03-14T14:00:00',0.93088,0.9309,0.9282,0.92854,8346.8799,0.93113,0.93113,0.9284,0.92873,8485.4102,False
'2013-03-14T15:00:00',0.92853,0.92886,0.92612,0.92637,8173.77,0.92873,0.92903,0.92635,0.9266,8088.6201,False
'2013-03-14T16:00:00',0.92637,0.92721,0.92517,0.92535,5689.8198,0.9266,0.92744,0.9254,0.92556,5536.25,True
'2013-03-14T17:00:00',0.92533,0.92778,0.92507,0.92523,10849.7695,0.92556,0.92805,0.92533,0.92552,11207.5703,False
'2013-03-14T18:00:00',0.92522,0.92583,0.92397,0.92534,7564.8701,0.92551,0.92611,0.92426,0.92563,7621.4702,True
'2013-03-14T19:00:00',0.92534,0.92647,0.92524,0.92643,4079.49,0.92561,0.92673,0.92551,0.9267,4624.21,True
'2013-03-14T20:00:00',0.92644,0.92665,0.92562,0.9259,3114.97,0.92669,0.92694,0.9259,0.92619,3262.9099,True
'2013-03-14T21:00:00',0.92593,0.92685,0.92592,0.92631,2669.5,0.92619,0.92712,0.92619,0.92666,2619.99,False
'2013-03-14T22:00:00',0.92617,0.92641,0.92583,0.92623,1458.25,0.92668,0.92708,0.92649,0.92665,1535.72,True
'2013-03-14T23:00:00',0.92626,0.92656,0.92563,0.92567,1936.71,0.92665,0.92689,0.92603,0.92603,1914.79,True
'2013-03-15T00:00:00',0.92567,0.92671,0.92567,0.92639,2083.6899,0.92605,0.92699,0.92605,0.92672,2305.5801,False
'2013-03-15T01:00:00',0.92639,0.92669,0.92597,0.92619,2813.3701,0.9267,0.927,0.92627,0.92648,2572.1899,False
'2013-03-15T02:00:00',0.9262,0.92641,0.9256,0.9261,2440.55,0.92647,0.92673,0.92589,0.92639,2435.79,False
'2013-03-15T03:00:00',0.92607,0.92621,0.92535,0.92554,1667.37,0.92638,0.92648,0.92558,0.92581,2304.22,True
'2013-03-15T04:00:00',0.92554,0.92635,0.92534,0.92626,1485.58,0.9258,0.92658,0.92562,0.92649,1803.8199,True
'2013-03-15T05:00:00',0.92625,0.92636,0.92541,0.92583,3043.8601,0.92649,0.92662,0.92569,0.92612,3153.48,False
'2013-03-15T06:00:00',0.92582,0.92631,0.92535,0.9262,1929.52,0.92612,0.92657,0.9256,0.92645,1881.92,True
'2013-03-15T07:00:00',0.92619,0.92675,0.92612,0.92646,1825.59,0.92645,0.92704,0.92639,0.92676,1658.74,True
'2013-03-15T08:00:00',0.92646,0.92687,0.92522,0.92522,3201.53,0.92676,0.92716,0.9255,0.9255,3187.3601,False
'2013-03-15T09:00:00',0.92522,0.92677,0.92486,0.92586,3903.8799,0.92552,0.92705,0.92514,0.92611,4050.6101,False
'2013-03-15T10:00:00',0.92585,0.92595,0.92359,0.92359,4906.7202,0.92611,0.92623,0.92397,0.92403,5017.6802,False
'2013-03-15T11:00:00',0.9236,0.92393,0.9231,0.92333,4273.54,0.92401,0.92421,0.92331,0.92359,4123.25,True
'2013-03-15T12:00:00',0.92332,0.92434,0.92242,0.92385,3668.25,0.9236,0.92455,0.92265,0.92408,3672.4099,True
'2013-03-15T13:00:00',0.92386,0.92537,0.92044,0.92067,6150.1201,0.92406,0.92566,0.92078,0.92107,6107.96,False
'2013-03-15T14:00:00',0.92067,0.92263,0.91996,0.92107,6874.4502,0.92102,0.92285,0.92016,0.92133,6794.6699,False
'2013-03-15T15:00:00',0.92109,0.92146,0.91916,0.92074,6285.1499,0.92133,0.92172,0.91953,0.92108,6480.8501,True
'2013-03-15T16:00:00',0.92076,0.9216,0.91975,0.92104,3725.8701,0.9211,0.92194,0.92009,0.92137,3743.8,True
'2013-03-15T17:00:00',0.92104,0.92214,0.92063,0.92074,4316.9502,0.92138,0.92256,0.92095,0.92119,4793.52,False
'2013-03-15T18:00:00',0.9207,0.92181,0.92006,0.92154,2567.8701,0.92117,0.92218,0.92038,0.92193,2905.4099,True
'2013-03-15T19:00:00',0.92161,0.92241,0.92131,0.92206,2533.77,0.92198,0.92278,0.92169,0.92249,2529.8799,True
'2013-03-15T20:00:00',0.92208,0.92251,0.9212,0.92136,1547.42,0.92252,0.92292,0.92162,0.92181,1698.58,False
'2013-03-15T21:00:00',0.92137,0.92154,0.92011,0.92016,2386.8401,0.92178,0.92215,0.92078,0.92114,2466.6101,True
'2013-03-17T22:00:00',0.92362,0.92402,0.92071,0.92171,2965.75,0.92428,0.92547,0.92199,0.92264,3259.98,True
'2013-03-17T23:00:00',0.92167,0.92447,0.92087,0.92283,3706.8501,0.92253,0.92528,0.92244,0.9238,3455.29,False
'2013-03-18T00:00:00',0.92309,0.92393,0.9223,0.92336,4643.3901,0.92386,0.92466,0.92299,0.92386,4184.2598,False
'2013-03-18T01:00:00',0.92336,0.92354,0.92152,0.92191,4674.23,0.92398,0.92416,0.92204,0.92254,4632.6201,False
'2013-03-18T02:00:00',0.92194,0.92228,0.9211,0.92111,3533.53,0.92257,0.92286,0.92147,0.92149,3599.9099,False
'2013-03-18T03:00:00',0.92111,0.92136,0.92055,0.92106,5107.2798,0.9215,0.92174,0.92093,0.92148,4283.7002,False
'2013-03-18T04:00:00',0.92106,0.92124,0.92041,0.92051,2227.95,0.92148,0.92157,0.92074,0.92079,2052.75,True
'2013-03-18T05:00:00',0.9205,0.922,0.92048,0.92162,3779.55,0.92082,0.92233,0.92082,0.92198,3656.0801,True
'2013-03-18T06:00:00',0.92162,0.92235,0.92139,0.92167,3886.95,0.922,0.9227,0.92176,0.9221,3666.05,True
'2013-03-18T07:00:00',0.92166,0.9238,0.92136,0.92311,5422.1499,0.9221,0.92414,0.92167,0.92352,5465.21,True
'2013-03-18T08:00:00',0.92311,0.92386,0.92081,0.92111,7071.5898,0.92345,0.92413,0.92111,0.92137,7208.0,False
'2013-03-18T09:00:00',0.92109,0.92246,0.92006,0.92106,10131.6299,0.92135,0.92277,0.92036,0.92131,10447.29,False
'2013-03-18T10:00:00',0.92106,0.92184,0.92033,0.92111,6421.75,0.92131,0.92209,0.92057,0.92139,6253.7798,True
'2013-03-18T11:00:00',0.92113,0.92393,0.91997,0.92257,7305.6401,0.92137,0.92432,0.92018,0.92291,7420.8301,False
'2013-03-18T12:00:00',0.92257,0.92371,0.92197,0.92316,4079.73,0.92289,0.924,0.92223,0.92349,4146.7598,True
'2013-03-18T13:00:00',0.92317,0.92466,0.92298,0.92451,4703.25,0.92349,0.92494,0.92329,0.92482,5028.3198,True
'2013-03-18T14:00:00',0.92447,0.92641,0.92398,0.92559,6262.9399,0.92477,0.92669,0.92425,0.92597,5719.8101,False
'2013-03-18T15:00:00',0.92559,0.92573,0.92356,0.92475,6923.5,0.92595,0.92601,0.92383,0.92498,7468.6299,False
'2013-03-18T16:00:00',0.92473,0.92553,0.92411,0.92469,5697.2002,0.92499,0.92583,0.92438,0.92494,5199.2202,False
'2013-03-18T17:00:00',0.92471,0.92475,0.92277,0.92416,6100.3901,0.92497,0.92506,0.92308,0.92443,6102.0,True
'2013-03-18T18:00:00',0.92414,0.92531,0.92392,0.92448,3700.3,0.92444,0.92559,0.92422,0.92475,3579.95,True
'2013-03-18T19:00:00',0.92446,0.92581,0.92422,0.92514,4224.3198,0.92474,0.92603,0.92455,0.92541,4065.8,True
'2013-03-18T20:00:00',0.92515,0.92584,0.9251,0.92546,4337.9702,0.9254,0.92617,0.92539,0.92578,4117.98,True
'2013-03-18T21:00:00',0.92546,0.92659,0.92521,0.92521,3923.47,0.92578,0.92692,0.92569,0.92569,4227.7998,False
'2013-03-18T22:00:00',0.92511,0.9259,0.92506,0.92577,1047.4399,0.92582,0.92679,0.92575,0.9262,1226.76,True
'2013-03-18T23:00:00',0.92566,0.92612,0.92528,0.92595,2503.4299,0.9262,0.92667,0.92598,0.92649,2451.6001,True
'2013-03-19T00:00:00',0.92595,0.92648,0.92581,0.92637,2796.22,0.92661,0.92691,0.92622,0.92674,3310.6101,True
'2013-03-19T01:00:00',0.92635,0.92657,0.92561,0.92588,5469.96,0.92676,0.92698,0.92595,0.92622,5276.5298,False
'2013-03-19T02:00:00',0.92589,0.92609,0.92562,0.92586,2832.3401,0.92623,0.92642,0.92597,0.92619,2597.29,True
'2013-03-19T03:00:00',0.92582,0.92617,0.92534,0.92584,2498.3701,0.92616,0.92644,0.92569,0.92615,2433.75,True
'2013-03-19T04:00:00',0.92587,0.92642,0.92568,0.92616,1719.65,0.92616,0.92673,0.92597,0.92653,1680.45,False
'2013-03-19T05:00:00',0.92618,0.92634,0.92592,0.92594,1631.76,0.92653,0.92665,0.92621,0.92621,1549.9301,True
'2013-03-19T06:00:00',0.92594,0.92657,0.92543,0.92624,1860.5601,0.92621,0.92684,0.92575,0.92653,1758.75,True
'2013-03-19T07:00:00',0.92626,0.9267,0.92529,0.92598,2338.95,0.92654,0.92699,0.92555,0.92628,2473.5601,False
'2013-03-19T08:00:00',0.926,0.92655,0.92554,0.92611,4409.2998,0.92628,0.92684,0.92582,0.92636,4338.5698,True
'2013-03-19T09:00:00',0.92611,0.92659,0.92566,0.92581,6596.29,0.92635,0.92688,0.92592,0.92601,6560.4302,False
'2013-03-19T10:00:00',0.92581,0.92605,0.92497,0.92498,7349.4102,0.92601,0.92633,0.92528,0.92548,7743.9302,False
'2013-03-19T11:00:00',0.92498,0.9251,0.92305,0.9239,8079.6602,0.92549,0.92557,0.92326,0.92415,7913.5698,False
'2013-03-19T12:00:00',0.9239,0.92398,0.92267,0.92274,5301.6899,0.92413,0.92421,0.92286,0.92297,5410.6499,False
'2013-03-19T13:00:00',0.92273,0.92274,0.92027,0.92116,6817.0,0.92296,0.92296,0.9205,0.92138,7024.7798,False
'2013-03-19T14:00:00',0.92113,0.92134,0.91876,0.91927,7912.7798,0.92141,0.92156,0.91898,0.91951,7693.6699,False
'2013-03-19T15:00:00',0.91927,0.92073,0.91886,0.91967,12177.4502,0.91951,0.92096,0.91902,0.91994,11741.7002,True
'2013-03-19T16:00:00',0.91969,0.92093,0.91904,0.92085,11374.4102,0.91996,0.92118,0.91929,0.92108,11732.2402,True
'2013-03-19T17:00:00',0.92084,0.92274,0.91961,0.92206,13539.4805,0.92108,0.92301,0.91983,0.92236,13603.79,True
'2013-03-19T18:00:00',0.92206,0.92305,0.92184,0.9221,9495.7695,0.92237,0.92328,0.92213,0.92236,9681.8799,False
'2013-03-19T19:00:00',0.9221,0.92286,0.92142,0.92219,7630.5698,0.92235,0.92315,0.92173,0.92254,8049.29,False
'2013-03-19T20:00:00',0.92219,0.92283,0.92142,0.92239,7856.1899,0.9225,0.92316,0.92174,0.92275,8188.29,False
'2013-03-19T21:00:00',0.92237,0.92272,0.92159,0.92183,4092.97,0.92274,0.92307,0.92199,0.92258,4247.7202,False
'2013-03-19T22:00:00',0.92184,0.92201,0.92118,0.92181,4020.6699,0.92257,0.92289,0.92196,0.92251,3697.01,True
'2013-03-19T23:00:00',0.92186,0.92276,0.92158,0.92271,2559.53,0.92252,0.92339,0.9225,0.9233,2760.02,True
'2013-03-20T00:00:00',0.92271,0.92302,0.92234,0.92267,3062.8999,0.92334,0.92341,0.92269,0.92298,3158.0801,False
'2013-03-20T01:00:00',0.92267,0.92281,0.92218,0.92233,2192.97,0.92299,0.92318,0.92252,0.92277,2313.27,False
'2013-03-20T02:00:00',0.92234,0.92275,0.92196,0.92213,2705.5,0.92277,0.92321,0.92244,0.92256,2449.9199,False
'2013-03-20T03:00:00',0.92212,0.92256,0.92198,0.9223,2932.54,0.92255,0.92297,0.92239,0.92263,2838.79,False
'2013-03-20T04:00:00',0.9223,0.92258,0.92186,0.92223,3355.8501,0.92263,0.92289,0.92224,0.92256,3024.3899,True
'2013-03-20T05:00:00',0.92225,0.92274,0.92216,0.92267,1929.01,0.92258,0.92305,0.92254,0.92299,1672.25,False
'2013-03-20T06:00:00',0.92267,0.92274,0.92205,0.92221,1684.96,0.92299,0.92303,0.92232,0.92248,1409.8101,False
'2013-03-20T07:00:00',0.92218,0.92267,0.92166,0.92257,2419.9099,0.92248,0.92293,0.92194,0.92282,1937.53,True
'2013-03-20T08:00:00',0.92259,0.92288,0.92171,0.92198,5851.1099,0.92285,0.92313,0.92197,0.92228,5539.79,True
'2013-03-20T09:00:00',0.92199,0.92368,0.92182,0.92342,7906.1699,0.92226,0.92394,0.92203,0.92367,8797.9199,True
'2013-03-20T10:00:00',0.92342,0.92391,0.92261,0.92302,7040.5298,0.92368,0.92419,0.92283,0.92339,7060.52,False
'2013-03-20T11:00:00',0.92299,0.92335,0.92245,0.92289,6990.4502,0.9235,0.92364,0.92268,0.92319,6617.8198,False
'2013-03-20T12:00:00',0.92294,0.9231,0.92199,0.9222,5416.6001,0.92319,0.92337,0.9222,0.92243,5253.4302,True
'2013-03-20T13:00:00',0.9222,0.92321,0.92064,0.92156,11387.3604,0.92243,0.92346,0.92094,0.92189,11843.9199,False
'2013-03-20T14:00:00',0.9216,0.92184,0.91934,0.91994,8716.2305,0.92189,0.92209,0.91958,0.92012,9162.2998,False
'2013-03-20T15:00:00',0.91995,0.92026,0.91876,0.91884,9026.1904,0.92017,0.92046,0.91903,0.91927,8216.4004,True
'2013-03-20T16:00:00',0.9188,0.92044,0.91851,0.91917,6162.7402,0.91919,0.92071,0.91877,0.91945,6801.4399,False
'2013-03-20T17:00:00',0.91915,0.92041,0.91865,0.91981,3721.0,0.91942,0.92067,0.91893,0.9201,4306.8501,True
'2013-03-20T18:00:00',0.91982,0.92073,0.91927,0.91956,3973.73,0.92014,0.92135,0.91954,0.92135,3847.5601,True
'2013-03-20T19:00:00',0.91958,0.92076,0.91862,0.92048,11347.2002,0.9213,0.92152,0.919,0.92089,11597.3799,True
'2013-03-20T20:00:00',0.92046,0.92102,0.91945,0.92075,4629.6201,0.92089,0.92134,0.91984,0.92109,4528.8101,True
'2013-03-20T21:00:00',0.92073,0.92109,0.92017,0.92103,3612.51,0.92107,0.92145,0.92071,0.92127,4118.3799,True
'2013-03-20T22:00:00',0.92086,0.92127,0.9197,0.92051,2815.5801,0.92143,0.92178,0.92053,0.92117,3513.8401,False
'2013-03-20T23:00:00',0.92047,0.92114,0.92041,0.92087,1732.9399,0.92117,0.92153,0.9208,0.92127,1731.28,True
'2013-03-21T00:00:00',0.9209,0.92129,0.92053,0.92095,1898.97,0.92126,0.92163,0.92084,0.92123,2208.6499,False
'2013-03-21T01:00:00',0.92093,0.92118,0.92056,0.92071,2167.03,0.92123,0.92148,0.92083,0.92097,2817.3301,True
'2013-03-21T02:00:00',0.92071,0.92145,0.92057,0.92127,2217.8501,0.921,0.922,0.92087,0.92151,2235.0601,False
'2013-03-21T03:00:00',0.92127,0.9214,0.921,0.92116,1473.99,0.92153,0.92169,0.92129,0.92147,1319.9399,True
'2013-03-21T04:00:00',0.92118,0.9217,0.92077,0.92158,1579.8199,0.92148,0.92199,0.92104,0.92186,1450.01,True
'2013-03-21T05:00:00',0.92157,0.92197,0.92157,0.92164,1435.11,0.92187,0.92227,0.92184,0.92194,1619.03,False
'2013-03-21T06:00:00',0.92166,0.9219,0.92124,0.92142,1441.27,0.92194,0.92221,0.92155,0.92171,1619.33,False
'2013-03-21T07:00:00',0.92139,0.92168,0.92091,0.92104,1716.16,0.92171,0.92197,0.92121,0.92135,2274.1101,True
'2013-03-21T08:00:00',0.92106,0.92186,0.92088,0.92121,4657.3901,0.92137,0.92207,0.92117,0.9215,4501.8799,True
'2013-03-21T09:00:00',0.92122,0.92382,0.92099,0.92333,10465.6104,0.9215,0.92405,0.92128,0.92357,10389.25,True
'2013-03-21T10:00:00',0.92333,0.92384,0.92246,0.92357,9177.3398,0.92358,0.92409,0.92276,0.92374,8667.2695,True
'2013-03-21T11:00:00',0.92358,0.92474,0.92346,0.92421,7498.9199,0.92374,0.92496,0.9237,0.92448,7272.0498,True
'2013-03-21T12:00:00',0.92418,0.92671,0.92405,0.92626,7524.46,0.92448,0.92697,0.92428,0.92648,7361.3198,True
'2013-03-21T13:00:00',0.92627,0.92758,0.92521,0.92532,7881.2402,0.92648,0.92811,0.92544,0.92576,7710.9102,False
'2013-03-21T14:00:00',0.92541,0.92567,0.92388,0.92388,8532.25,0.9258,0.9259,0.92412,0.92506,8367.1104,False
'2013-03-21T15:00:00',0.92388,0.9251,0.9235,0.92405,9423.6602,0.92506,0.92538,0.92374,0.92425,9103.3496,False
'2013-03-21T16:00:00',0.92404,0.92442,0.92248,0.92322,8984.6504,0.92425,0.92468,0.92274,0.92341,8886.7998,True
'2013-03-21T17:00:00',0.92319,0.92464,0.92319,0.92417,6221.3901,0.92343,0.92489,0.92343,0.92441,6537.29,True
'2013-03-21T18:00:00',0.92417,0.92496,0.92341,0.9236,5280.4502,0.9244,0.92524,0.92372,0.92391,5193.02,False
'2013-03-21T19:00:00',0.92359,0.92458,0.9227,0.92386,5201.9102,0.9239,0.92489,0.92301,0.92423,5224.6401,True
'2013-03-21T20:00:00',0.92388,0.92464,0.92362,0.92461,3508.6201,0.92423,0.92498,0.92398,0.92498,4148.3599,True
'2013-03-21T21:00:00',0.92464,0.92464,0.92293,0.923,3327.8501,0.92498,0.92502,0.92342,0.92346,2967.1499,False
'2013-03-21T22:00:00',0.923,0.92393,0.92234,0.92374,2397.3,0.92344,0.92497,0.92333,0.92444,2258.55,False
'2013-03-21T23:00:00',0.92363,0.92406,0.92335,0.92363,2367.0601,0.92444,0.92453,0.92384,0.92401,2183.8701,False
'2013-03-22T00:00:00',0.92363,0.9239,0.92318,0.9236,1739.22,0.92403,0.92427,0.92374,0.92397,1827.23,True
'2013-03-22T01:00:00',0.92361,0.92401,0.92315,0.92353,2039.73,0.92395,0.92434,0.92348,0.92394,2035.01,True
'2013-03-22T02:00:00',0.92354,0.92421,0.92352,0.92416,1496.1,0.92393,0.92463,0.92383,0.92446,1507.4,False
'2013-03-22T03:00:00',0.92415,0.92421,0.92372,0.92412,1381.39,0.92448,0.92463,0.92404,0.92443,1395.04,False
'2013-03-22T04:00:00',0.92412,0.92416,0.92364,0.92402,1113.58,0.92443,0.92447,0.92406,0.92445,1011.5,True
'2013-03-22T05:00:00',0.924,0.92448,0.92395,0.92425,1110.5601,0.92445,0.92493,0.92424,0.92455,1098.1801,True
'2013-03-22T06:00:00',0.92425,0.92483,0.92376,0.92466,1664.2,0.92455,0.92513,0.92404,0.92494,1835.83,False
'2013-03-22T07:00:00',0.92464,0.92468,0.92313,0.92321,1854.55,0.92492,0.92495,0.92342,0.92348,1886.0,False
'2013-03-22T08:00:00',0.92321,0.92327,0.9211,0.9213,4572.9702,0.9235,0.92353,0.92135,0.92149,4597.3398,False
'2013-03-22T09:00:00',0.92131,0.92211,0.92066,0.92208,7227.2798,0.92149,0.92255,0.92089,0.92249,7408.7998,True
'2013-03-22T10:00:00',0.92207,0.92344,0.92141,0.9216,8638.2695,0.92249,0.92377,0.92167,0.92185,8577.79,False
'2013-03-22T11:00:00',0.9216,0.92167,0.92072,0.92075,6838.8501,0.92186,0.92194,0.921,0.92108,6631.0,False
'2013-03-22T12:00:00',0.92072,0.92119,0.91976,0.92095,7739.9702,0.92107,0.92146,0.92003,0.92119,7832.6602,True
'2013-03-22T13:00:00',0.92095,0.92124,0.91999,0.92063,4583.23,0.92119,0.92149,0.9203,0.92088,4777.52,True
'2013-03-22T14:00:00',0.9206,0.92203,0.92038,0.92169,4797.71,0.92086,0.92232,0.92065,0.92198,5356.2598,True
'2013-03-22T15:00:00',0.92166,0.92206,0.91847,0.92035,10056.0303,0.92197,0.92235,0.91876,0.92061,9810.0303,False
'2013-03-22T16:00:00',0.92037,0.92072,0.91875,0.91944,7149.2598,0.92064,0.92099,0.91902,0.91972,7207.9502,True
'2013-03-22T17:00:00',0.91944,0.92108,0.9193,0.92045,7072.4102,0.91972,0.92135,0.91954,0.92074,7366.1401,True
'2013-03-22T18:00:00',0.92044,0.92145,0.92027,0.92143,4097.6499,0.92074,0.92171,0.92058,0.92168,3828.6101,False
'2013-03-22T19:00:00',0.92142,0.92144,0.91998,0.92016,2754.1599,0.92168,0.92168,0.92028,0.92046,2988.6799,False
'2013-03-22T20:00:00',0.92016,0.92083,0.91873,0.91906,2425.22,0.92043,0.92112,0.91908,0.91939,2892.75,False
'2013-03-22T21:00:00',0.91905,0.92015,0.91834,0.9188,4794.4302,0.91939,0.92083,0.91899,0.92018,4601.7402,True
'2013-03-24T22:00:00',0.92131,0.92187,0.91952,0.92021,1038.0,0.92179,0.92259,0.92065,0.92097,1034.25,False
'2013-03-24T23:00:00',0.92026,0.92031,0.91872,0.91935,2343.52,0.92109,0.92114,0.91951,0.92001,2333.1899,False
'2013-03-25T00:00:00',0.91934,0.91995,0.91466,0.91808,5465.2402,0.91998,0.92033,0.91497,0.91844,5839.8501,False
'2013-03-25T01:00:00',0.91805,0.91929,0.9178,0.91868,5134.8398,0.91848,0.91973,0.91818,0.91898,5218.0698,False
'2013-03-25T02:00:00',0.91872,0.91931,0.91819,0.91887,3346.5801,0.91901,0.91969,0.91851,0.91919,3134.8601,False
'2013-03-25T03:00:00',0.91885,0.9193,0.91835,0.91864,2071.8401,0.91918,0.91956,0.91863,0.91891,2540.8899,False
'2013-03-25T04:00:00',0.91865,0.91882,0.91828,0.91852,1633.1,0.91891,0.91913,0.91856,0.9188,2021.1,False
'2013-03-25T05:00:00',0.91852,0.91853,0.91792,0.91805,1708.83,0.91879,0.9188,0.91821,0.91835,2224.8301,False
'2013-03-25T06:00:00',0.91802,0.91849,0.91767,0.918,1512.15,0.91832,0.9188,0.91791,0.91828,1295.9,False
'2013-03-25T07:00:00',0.91798,0.91841,0.91742,0.91825,1752.96,0.91831,0.91869,0.91771,0.91855,1968.9301,True
'2013-03-25T08:00:00',0.91825,0.92011,0.91781,0.91901,3574.51,0.91853,0.9204,0.91809,0.91924,3867.79,True
'2013-03-25T09:00:00',0.91897,0.92014,0.91852,0.92011,5650.8999,0.91924,0.92035,0.91877,0.92033,5442.5801,True
'2013-03-25T10:00:00',0.92012,0.92095,0.91923,0.92018,5274.1899,0.92034,0.92123,0.91944,0.92049,5851.2002,True
'2013-03-25T11:00:00',0.9202,0.9226,0.92002,0.9222,4990.3301,0.9205,0.92287,0.92027,0.92246,4513.3198,True
'2013-03-25T12:00:00',0.92219,0.92302,0.92186,0.92271,4943.2798,0.92246,0.92329,0.92214,0.92299,4577.4702,True
'2013-03-25T13:00:00',0.92269,0.92544,0.92265,0.92514,6455.3701,0.92295,0.92572,0.92293,0.92542,6652.5098,True
'2013-03-25T14:00:00',0.92515,0.92661,0.92451,0.92542,6506.0098,0.92544,0.92684,0.92479,0.92572,6847.1401,True
'2013-03-25T15:00:00',0.92544,0.92877,0.92544,0.92721,9771.2305,0.92571,0.929,0.92571,0.92749,9638.9902,False
'2013-03-25T16:00:00',0.92723,0.92761,0.92614,0.92696,8839.5303,0.92749,0.92789,0.92638,0.92724,9212.4404,True
'2013-03-25T17:00:00',0.92697,0.92863,0.92655,0.92846,7088.6802,0.92723,0.92891,0.92682,0.92876,7311.6401,True
'2013-03-25T18:00:00',0.92845,0.92867,0.9271,0.92746,7166.98,0.92876,0.92897,0.92736,0.92778,7883.9702,False
'2013-03-25T19:00:00',0.92746,0.92811,0.92726,0.92767,4004.5901,0.92778,0.92837,0.92756,0.92797,3961.74,True
'2013-03-25T20:00:00',0.92767,0.92873,0.92749,0.92863,3030.3101,0.92799,0.92906,0.92783,0.92896,3085.0701,True
'2013-03-25T21:00:00',0.92862,0.92872,0.92823,0.92846,2254.8,0.92895,0.92923,0.92863,0.92893,2139.98,True
'2013-03-25T22:00:00',0.92851,0.92886,0.92799,0.92867,1650.8,0.92896,0.92953,0.92874,0.92928,1579.13,False
'2013-03-25T23:00:00',0.92867,0.92874,0.92807,0.92823,1690.08,0.92934,0.92936,0.92845,0.92863,1871.5601,False
'2013-03-26T00:00:00',0.92826,0.92838,0.9279,0.92813,1205.2,0.92864,0.92876,0.92824,0.92843,1180.0699,True
'2013-03-26T01:00:00',0.92814,0.92888,0.92799,0.92888,1612.01,0.92847,0.92919,0.9283,0.92919,1564.9301,True
'2013-03-26T02:00:00',0.92886,0.92928,0.92863,0.92883,1875.38,0.92917,0.92959,0.92893,0.92913,1900.02,True
'2013-03-26T03:00:00',0.92883,0.9293,0.92872,0.92921,1371.61,0.92913,0.92959,0.92902,0.92952,1405.03,True
'2013-03-26T04:00:00',0.92923,0.93016,0.92911,0.92989,1330.25,0.92952,0.93044,0.92938,0.93018,1367.0,True
'2013-03-26T05:00:00',0.9299,0.93027,0.92975,0.93003,1255.41,0.93019,0.93056,0.93004,0.93032,1256.64,False
'2013-03-26T06:00:00',0.93002,0.9302,0.92934,0.92967,1634.95,0.93033,0.9305,0.92962,0.92995,1837.4301,False
'2013-03-26T07:00:00',0.92969,0.9298,0.92915,0.92952,1724.92,0.92997,0.93009,0.9294,0.92975,1854.39,True
'2013-03-26T08:00:00',0.92952,0.93111,0.92922,0.9306,5345.2798,0.92977,0.93138,0.92945,0.93082,5043.6802,True
'2013-03-26T09:00:00',0.9306,0.93122,0.92888,0.92914,7553.7598,0.93088,0.93152,0.92912,0.92942,8073.75,False
'2013-03-26T10:00:00',0.92911,0.92948,0.92863,0.9291,5838.96,0.92937,0.92976,0.9289,0.92933,5598.0698,True
'2013-03-26T11:00:00',0.92907,0.9297,0.92827,0.92958,5418.2598,0.92933,0.92994,0.92858,0.9298,5387.2002,True
'2013-03-26T12:00:00',0.92956,0.93031,0.92926,0.93005,6299.3901,0.9298,0.93056,0.92954,0.93028,5853.3799,True
'2013-03-26T13:00:00',0.93005,0.93086,0.9292,0.92995,6989.71,0.93028,0.9311,0.92947,0.93032,7161.3999,True
'2013-03-26T14:00:00',0.92995,0.93412,0.92995,0.93265,8773.7695,0.93034,0.9344,0.93034,0.9338,8684.6504,False
'2013-03-26T15:00:00',0.93276,0.93364,0.93141,0.93225,8786.4805,0.9338,0.93387,0.93158,0.9325,9223.0996,False
'2013-03-26T16:00:00',0.93218,0.93324,0.93075,0.93275,7110.8599,0.93247,0.93347,0.93103,0.933,7128.1401,True
'2013-03-26T17:00:00',0.93279,0.93343,0.93219,0.9326,6029.3999,0.93299,0.93369,0.93244,0.93282,5964.3599,False
'2013-03-26T18:00:00',0.93258,0.93319,0.93231,0.93247,4330.1899,0.9328,0.93337,0.93253,0.93272,4049.05,True
'2013-03-26T19:00:00',0.93246,0.93322,0.93246,0.93281,2840.03,0.93268,0.93343,0.93267,0.93301,3024.3799,False
'2013-03-26T20:00:00',0.93281,0.93314,0.93242,0.93293,2617.9099,0.93301,0.93339,0.93271,0.93322,2611.3501,True
'2013-03-26T21:00:00',0.93293,0.93325,0.93266,0.9329,1920.87,0.93323,0.93365,0.93292,0.93332,1736.6899,False
'2013-03-26T22:00:00',0.9329,0.933,0.93233,0.93281,1394.54,0.93328,0.93368,0.93304,0.93323,1350.83,False
'2013-03-26T23:00:00',0.93274,0.93287,0.93207,0.93237,1603.36,0.93332,0.93349,0.93247,0.93273,1585.15,False
'2013-03-27T00:00:00',0.93237,0.93254,0.93192,0.93236,1763.1801,0.93273,0.93287,0.93223,0.9327,1723.26,True
'2013-03-27T01:00:00',0.93236,0.93272,0.93221,0.93263,1919.9,0.93268,0.93307,0.93243,0.93293,1725.47,True
'2013-03-27T02:00:00',0.93263,0.93292,0.93241,0.93267,1727.46,0.93294,0.93324,0.9327,0.93295,1945.27,False
'2013-03-27T03:00:00',0.93267,0.93281,0.93217,0.93268,1765.79,0.93296,0.93301,0.93248,0.93294,2143.9099,True
'2013-03-27T04:00:00',0.93268,0.93332,0.93248,0.93319,2544.5,0.93293,0.93364,0.93277,0.93347,2689.26,True
'2013-03-27T05:00:00',0.93316,0.93337,0.93281,0.93288,1728.83,0.93347,0.93364,0.93311,0.93314,1811.87,False
'2013-03-27T06:00:00',0.93288,0.93303,0.93262,0.93268,1233.55,0.93315,0.93331,0.9329,0.93297,1759.21,True
'2013-03-27T07:00:00',0.93268,0.93339,0.9325,0.93303,2172.5,0.93295,0.93368,0.93278,0.93334,2278.6101,True
'2013-03-27T08:00:00',0.93304,0.93526,0.93283,0.93476,4860.04,0.93333,0.93554,0.93308,0.93514,4787.0098,True
'2013-03-27T09:00:00',0.93476,0.9353,0.93377,0.93403,6978.0498,0.93514,0.93554,0.934,0.93424,6838.4902,False
'2013-03-27T10:00:00',0.93402,0.93485,0.93236,0.93477,7824.1899,0.93423,0.93508,0.93262,0.93499,7808.98,True
'2013-03-27T11:00:00',0.93475,0.93573,0.93426,0.93551,7765.6602,0.935,0.93596,0.93448,0.93578,7715.5098,False
'2013-03-27T12:00:00',0.9355,0.93564,0.93433,0.93501,7055.4502,0.93577,0.93589,0.93457,0.93525,6562.1802,True
'2013-03-27T13:00:00',0.93504,0.93841,0.93485,0.93786,6741.5898,0.93527,0.93869,0.93506,0.93814,6394.2002,True
'2013-03-27T14:00:00',0.93787,0.93906,0.93705,0.93793,7024.73,0.93815,0.93931,0.93734,0.93855,7497.1602,False
'2013-03-27T15:00:00',0.93794,0.93837,0.93701,0.93773,7117.0898,0.93859,0.93864,0.93728,0.93802,7015.23,False
'2013-03-27T16:00:00',0.93771,0.93834,0.93711,0.93734,5916.3799,0.93795,0.93859,0.93734,0.93758,6742.9199,False
'2013-03-27T17:00:00',0.93731,0.9382,0.93691,0.93811,4930.3101,0.93754,0.93842,0.93714,0.93836,5050.1201,True
'2013-03-27T18:00:00',0.93811,0.93838,0.93711,0.93791,3924.1899,0.93836,0.9386,0.93737,0.93813,3946.29,False
'2013-03-27T19:00:00',0.93791,0.93824,0.93755,0.93797,2974.6399,0.93815,0.9385,0.93776,0.93822,3123.6599,True
'2013-03-27T20:00:00',0.93797,0.93963,0.93796,0.93846,3454.1001,0.93822,0.93989,0.93821,0.93877,3142.76,False
'2013-03-27T21:00:00',0.93849,0.93868,0.9379,0.93852,2346.8201,0.93877,0.93913,0.93822,0.93904,2570.76,True
'2013-03-27T22:00:00',0.93852,0.93861,0.9379,0.93832,690.29,0.93909,0.93957,0.93858,0.93868,749.28,False
'2013-03-27T23:00:00',0.93827,0.93852,0.93806,0.93829,1187.03,0.93868,0.93888,0.93846,0.93863,1379.3199,False
'2013-03-28T00:00:00',0.93828,0.93853,0.93801,0.93847,1782.1,0.93863,0.93885,0.93838,0.93878,1577.27,True
'2013-03-28T01:00:00',0.93848,0.93859,0.93823,0.93843,2120.5901,0.93878,0.93879,0.93851,0.93874,2029.92,True
'2013-03-28T02:00:00',0.93843,0.93867,0.93818,0.93843,2669.1201,0.93872,0.93897,0.93845,0.93871,2284.21,False
'2013-03-28T03:00:00',0.9384,0.93849,0.93772,0.93774,2553.1101,0.93867,0.93876,0.93797,0.93797,1810.24,False
'2013-03-28T04:00:00',0.93772,0.93845,0.93763,0.93825,1386.09,0.93797,0.93874,0.93793,0.9385,1689.9399,False
'2013-03-28T05:00:00',0.93824,0.93842,0.93758,0.93776,1448.79,0.93852,0.93868,0.93785,0.93807,1232.08,False
'2013-03-28T06:00:00',0.93776,0.93785,0.9371,0.93712,1222.4,0.93804,0.9381,0.93736,0.93739,1398.84,False
'2013-03-28T07:00:00',0.93713,0.93776,0.93649,0.93702,1679.0699,0.93738,0.93803,0.93674,0.93729,1761.73,False
'2013-03-28T08:00:00',0.93701,0.93701,0.93592,0.9368,4915.73,0.9373,0.9373,0.93614,0.93708,5047.6299,True
'2013-03-28T09:00:00',0.93678,0.93892,0.9362,0.93863,7981.7402,0.93708,0.93922,0.93643,0.93893,7221.4902,False
'2013-03-28T10:00:00',0.93861,0.93893,0.93807,0.93889,7435.73,0.93897,0.9392,0.93824,0.93916,7217.6899,True
'2013-03-28T11:00:00',0.93887,0.93896,0.93701,0.93767,6597.4102,0.93914,0.9392,0.93724,0.93792,6966.1602,False
'2013-03-28T12:00:00',0.93768,0.93833,0.93638,0.9365,7216.0898,0.93794,0.93858,0.93661,0.93673,7401.75,False
'2013-03-28T13:00:00',0.93649,0.93788,0.93587,0.93683,7100.4102,0.93674,0.93849,0.93612,0.93711,6959.3999,False
'2013-03-28T14:00:00',0.93686,0.93728,0.93374,0.93396,7033.5601,0.9371,0.93753,0.93402,0.93424,7147.2402,False
'2013-03-28T15:00:00',0.93398,0.93436,0.93318,0.93384,5244.27,0.93425,0.93464,0.93344,0.93412,6218.9399,True
'2013-03-28T16:00:00',0.93383,0.93441,0.93193,0.93193,6514.3799,0.93413,0.93469,0.93225,0.93229,6724.6499,False
'2013-03-28T17:00:00',0.93195,0.93374,0.93182,0.93361,4663.8398,0.93233,0.93399,0.93215,0.93388,5695.8501,True
'2013-03-28T18:00:00',0.93361,0.93397,0.93311,0.9333,2552.5901,0.93391,0.93423,0.93335,0.93355,2876.1101,False
'2013-03-28T19:00:00',0.93322,0.93347,0.93249,0.93338,2968.29,0.93352,0.93373,0.93282,0.93368,2775.96,True
'2013-03-28T20:00:00',0.93341,0.93447,0.93306,0.93426,2091.1299,0.93372,0.93479,0.93338,0.93456,2651.4399,True
'2013-03-28T21:00:00',0.93421,0.93458,0.93417,0.93436,2564.26,0.93456,0.93504,0.93451,0.93494,2346.0601,False
'2013-03-28T22:00:00',0.93413,0.93437,0.93345,0.93407,907.34,0.93513,0.93535,0.93442,0.93459,844.96,False
'2013-03-28T23:00:00',0.93412,0.93448,0.93403,0.93416,1150.15,0.93446,0.93492,0.93444,0.93464,1104.48,True
'2013-03-29T00:00:00',0.93414,0.93451,0.93349,0.93415,1218.24,0.9347,0.93506,0.93448,0.93464,1209.0699,True
'2013-03-29T01:00:00',0.93415,0.9348,0.9329,0.93334,1976.55,0.93464,0.93548,0.93354,0.9338,1944.36,False
'2013-03-29T02:00:00',0.93332,0.93422,0.93332,0.93396,1161.88,0.93387,0.93462,0.93387,0.93437,1074.4301,False
'2013-03-29T03:00:00',0.93395,0.93408,0.93333,0.93366,912.49,0.93437,0.93448,0.93372,0.934,953.19,False
'2013-03-29T04:00:00',0.93368,0.93394,0.93342,0.93378,1379.86,0.93399,0.93431,0.93374,0.93409,1377.62,True
'2013-03-29T05:00:00',0.93376,0.93396,0.93341,0.93346,1483.41,0.9341,0.93453,0.93385,0.93394,1487.24,True
'2013-03-29T06:00:00',0.93345,0.9351,0.93343,0.93495,2017.41,0.93391,0.93579,0.93383,0.9357,1919.99,True
'2013-03-29T07:00:00',0.93501,0.93556,0.93442,0.93485,2391.23,0.93574,0.93606,0.93502,0.93553,2411.0,False
'2013-03-29T08:00:00',0.93487,0.93526,0.93423,0.93463,2062.3,0.93555,0.93589,0.93456,0.93535,2337.8201,False
'2013-03-29T09:00:00',0.93467,0.93488,0.93314,0.93328,2211.77,0.93536,0.93536,0.93373,0.93384,1921.34,False
'2013-03-29T10:00:00',0.93328,0.93357,0.93261,0.93333,2711.3999,0.93383,0.93409,0.93339,0.93385,3832.73,True
'2013-03-29T11:00:00',0.93333,0.93373,0.93294,0.93322,2412.24,0.93385,0.93433,0.93352,0.93395,3265.79,False
'2013-03-29T12:00:00',0.93322,0.93373,0.93285,0.93315,4470.2202,0.93395,0.93421,0.93343,0.93366,4481.3701,True
'2013-03-29T13:00:00',0.93316,0.93375,0.93311,0.93357,1896.29,0.93368,0.93422,0.9336,0.93408,1824.0601,True
'2013-03-29T14:00:00',0.93357,0.93401,0.93281,0.93308,2544.0701,0.93408,0.93456,0.93334,0.93365,2251.79,False
'2013-03-29T15:00:00',0.93307,0.93311,0.93201,0.93206,2137.1001,0.93363,0.93366,0.93254,0.93259,1926.65,False
'2013-03-29T16:00:00',0.93213,0.93269,0.93192,0.93266,727.83,0.93264,0.93316,0.93245,0.93306,885.5,True
'2013-03-29T17:00:00',0.93273,0.93347,0.93252,0.93252,1124.76,0.93306,0.93395,0.93306,0.9331,1163.9399,False
'2013-03-29T18:00:00',0.93253,0.93266,0.93199,0.93217,1294.55,0.93309,0.93318,0.93264,0.93289,1252.4399,False
'2013-03-29T19:00:00',0.93214,0.93254,0.93195,0.93227,1534.33,0.93287,0.93328,0.93258,0.933,1519.16,False
'2013-03-29T20:00:00',0.93224,0.93252,0.93188,0.93196,1080.4,0.93299,0.93311,0.93257,0.93266,1083.4399,True
'2013-03-29T21:00:00',0.93193,0.93264,0.9311,0.93202,906.81,0.93275,0.9349,0.93275,0.93373,868.04,True
'2013-03-31T23:00:00',0.93306,0.93392,0.93219,0.93381,368.34,0.93442,0.93483,0.93339,0.93444,363.22,True
'2013-04-01T00:00:00',0.93387,0.93442,0.93332,0.93354,1041.33,0.93443,0.9353,0.93419,0.93429,1097.63,False
'2013-04-01T01:00:00',0.93365,0.93401,0.93339,0.93396,698.42,0.93418,0.93473,0.93411,0.93435,698.4,True
'2013-04-01T02:00:00',0.93396,0.93527,0.9338,0.93453,1249.86,0.93435,0.93568,0.93429,0.93494,1364.3199,True
'2013-04-01T03:00:00',0.93452,0.93589,0.93433,0.93518,2596.5801,0.93493,0.93618,0.93477,0.93557,2521.2,False
'2013-04-01T04:00:00',0.93518,0.93552,0.93461,0.93528,1681.28,0.93555,0.93589,0.93488,0.93566,1527.98,True
'2013-04-01T05:00:00',0.93526,0.93566,0.93498,0.93531,1624.03,0.9356,0.936,0.93537,0.93558,1471.78,True
'2013-04-01T06:00:00',0.9353,0.93582,0.93512,0.93547,1024.97,0.93556,0.93612,0.93544,0.93579,1001.59,False
'2013-04-01T07:00:00',0.93549,0.93549,0.93461,0.93496,1056.4301,0.93579,0.93579,0.93487,0.93524,1016.39,False
'2013-04-01T08:00:00',0.93498,0.93504,0.93392,0.93408,1560.59,0.93527,0.93533,0.93418,0.93441,1607.73,False
'2013-04-01T09:00:00',0.93407,0.93407,0.93302,0.93329,3838.6499,0.93439,0.93439,0.93337,0.93362,3801.48,False
'2013-04-01T10:00:00',0.9333,0.93364,0.93309,0.93361,1519.28,0.93363,0.93397,0.93344,0.93394,1456.84,False
'2013-04-01T11:00:00',0.93362,0.93362,0.9331,0.9333,1297.85,0.93395,0.93395,0.93339,0.93357,1138.76,True
'2013-04-01T12:00:00',0.9333,0.93419,0.9328,0.93403,2020.54,0.93355,0.93459,0.93301,0.93436,2027.03,True
'2013-04-01T13:00:00',0.93403,0.93458,0.93359,0.93389,2461.79,0.93437,0.93486,0.93392,0.93421,2442.46,True
'2013-04-01T14:00:00',0.93391,0.93535,0.93286,0.93327,3537.3701,0.93421,0.93565,0.93317,0.93354,3497.28,False
'2013-04-01T15:00:00',0.93322,0.93433,0.9327,0.93372,3098.0601,0.9335,0.93461,0.93302,0.9342,2937.53,False
'2013-04-01T16:00:00',0.93372,0.93374,0.93026,0.9322,5912.8901,0.9342,0.9342,0.93056,0.93256,5787.5601,False
'2013-04-01T17:00:00',0.9322,0.93238,0.93005,0.93038,4446.4102,0.93258,0.93267,0.93036,0.93069,4385.8398,False
'2013-04-01T18:00:00',0.9304,0.93111,0.92989,0.931,2663.04,0.93068,0.9314,0.93018,0.93134,2944.0,True
'2013-04-01T19:00:00',0.93099,0.9313,0.93051,0.93055,1988.86,0.93133,0.9316,0.93071,0.93087,1912.98,True
'2013-04-01T20:00:00',0.93058,0.93164,0.93038,0.93149,2174.5601,0.93087,0.93193,0.93069,0.93174,2185.52,False
'2013-04-01T21:00:00',0.9315,0.93158,0.93082,0.93109,2435.23,0.93176,0.93194,0.93115,0.93138,2510.02,False
'2013-04-01T22:00:00',0.93109,0.93137,0.93077,0.93098,1789.96,0.93137,0.93176,0.93106,0.93113,1712.1899,False
'2013-04-01T23:00:00',0.93098,0.93125,0.93066,0.93094,959.67,0.93114,0.93172,0.93109,0.93138,914.34,False
'2013-04-02T00:00:00',0.93102,0.93119,0.93081,0.93087,827.93,0.93138,0.93163,0.93116,0.93123,819.24,True
'2013-04-02T01:00:00',0.93087,0.93126,0.93064,0.93071,1125.6,0.93123,0.93165,0.93099,0.93111,1159.6899,False
'2013-04-02T02:00:00',0.93071,0.93102,0.92971,0.93017,2932.79,0.9311,0.93135,0.92999,0.93045,3371.8301,False
'2013-04-02T03:00:00',0.93015,0.93067,0.93003,0.93051,1898.48,0.93047,0.9308,0.93033,0.93077,2308.4199,True
'2013-04-02T04:00:00',0.93051,0.93069,0.93039,0.93046,1633.95,0.93078,0.931,0.93062,0.93073,1664.78,True
'2013-04-02T05:00:00',0.93048,0.93093,0.93005,0.9309,2507.54,0.93073,0.93127,0.93034,0.9312,2610.71,True
'2013-04-02T06:00:00',0.93091,0.93139,0.93062,0.93137,1726.22,0.9312,0.93169,0.93088,0.93169,1620.76,True
'2013-04-02T07:00:00',0.93137,0.93194,0.93111,0.93173,1872.88,0.93169,0.9322,0.93141,0.932,1588.5,True
'2013-04-02T08:00:00',0.93171,0.93232,0.93123,0.93153,4284.71,0.93201,0.93256,0.93147,0.93184,4040.1499,True
'2013-04-02T09:00:00',0.93153,0.93276,0.93066,0.93192,8095.2998,0.93184,0.93307,0.93093,0.93214,7555.9502,True
'2013-04-02T10:00:00',0.93194,0.93344,0.93144,0.93202,7446.5898,0.93215,0.93365,0.9317,0.93234,6618.8301,False
'2013-04-02T11:00:00',0.93203,0.93331,0.9319,0.93319,6297.0298,0.93232,0.93355,0.93224,0.93347,5735.54,True
'2013-04-02T12:00:00',0.93319,0.93444,0.93291,0.93444,5505.5898,0.93346,0.93468,0.93312,0.93468,5509.6602,True
'2013-04-02T13:00:00',0.93445,0.93512,0.93411,0.93486,4908.1499,0.93468,0.93536,0.93437,0.93519,4977.8501,True
'2013-04-02T14:00:00',0.93477,0.93551,0.93377,0.93546,6668.2598,0.9352,0.93571,0.93401,0.93567,6811.6299,True
'2013-04-02T15:00:00',0.9354,0.93628,0.93526,0.93606,7523.8198,0.93564,0.93666,0.93552,0.93659,7907.2598,True
'2013-04-02T16:00:00',0.93605,0.93656,0.93357,0.93402,7936.5098,0.93658,0.93677,0.93379,0.93424,8109.8398,False
'2013-04-02T17:00:00',0.93402,0.93466,0.93349,0.93458,5488.96,0.93425,0.9349,0.93371,0.93481,5342.6099,True
'2013-04-02T18:00:00',0.93458,0.93527,0.93414,0.93526,3017.77,0.93479,0.93553,0.93438,0.9355,2851.8201,True
'2013-04-02T19:00:00',0.93526,0.93577,0.93503,0.9354,3498.74,0.93552,0.93602,0.93528,0.93563,3506.3401,True
'2013-04-02T20:00:00',0.9354,0.93587,0.9347,0.93548,3125.29,0.93562,0.93612,0.93495,0.9357,3035.8,False
'2013-04-02T21:00:00',0.9355,0.93555,0.9351,0.93532,2495.01,0.93571,0.93584,0.93536,0.93561,2454.3,False
'2013-04-02T22:00:00',0.93532,0.93539,0.93461,0.93479,1655.75,0.93563,0.93598,0.93504,0.9355,1635.45,False
'2013-04-02T23:00:00',0.93471,0.93511,0.93411,0.93502,297.73,0.93549,0.9359,0.93524,0.93538,283.78,False
'2013-04-03T00:00:00',0.93491,0.93502,0.93439,0.93455,1302.49,0.93538,0.93549,0.93488,0.93493,1293.61,True
'2013-04-03T01:00:00',0.93457,0.93525,0.93455,0.93523,1196.01,0.93493,0.93554,0.93489,0.93551,1201.84,True
'2013-04-03T02:00:00',0.93523,0.93582,0.93509,0.93539,2258.01,0.93551,0.93608,0.93537,0.93573,2243.8101,True
'2013-04-03T03:00:00',0.93539,0.93631,0.9353,0.93576,2546.0,0.93573,0.93659,0.93557,0.93609,2416.95,False
'2013-04-03T04:00:00',0.93578,0.93611,0.93567,0.93573,1586.34,0.93606,0.93645,0.93598,0.93603,1594.83,True
'2013-04-03T05:00:00',0.93575,0.93632,0.93575,0.93628,961.01,0.93603,0.93667,0.93603,0.93657,956.42,True
'2013-04-03T06:00:00',0.9363,0.93649,0.93613,0.93635,879.45,0.93657,0.93678,0.93641,0.93663,881.94,True
'2013-04-03T07:00:00',0.93636,0.93665,0.93593,0.93661,1042.11,0.93663,0.9369,0.93622,0.93686,1064.3,True
'2013-04-03T08:00:00',0.93659,0.93726,0.93656,0.93663,2525.01,0.93684,0.93754,0.93684,0.93688,2637.05,True
'2013-04-03T09:00:00',0.93663,0.93849,0.93635,0.9376,4278.6099,0.93693,0.93874,0.93663,0.93787,4171.9399,False
'2013-04-03T10:00:00',0.9376,0.93772,0.93564,0.93586,4985.2402,0.93788,0.93793,0.93588,0.93614,4843.77,False
'2013-04-03T11:00:00',0.93585,0.93604,0.93477,0.93588,5806.1602,0.93615,0.93626,0.93502,0.93611,5679.1699,False
'2013-04-03T12:00:00',0.93586,0.93597,0.9351,0.93563,4108.7798,0.9361,0.93623,0.93536,0.9359,4252.8999,True
'2013-04-03T13:00:00',0.93559,0.93627,0.93517,0.93551,4831.8799,0.93594,0.93653,0.93542,0.93578,4824.54,False
'2013-04-03T14:00:00',0.93552,0.93553,0.93351,0.93459,6692.8198,0.93577,0.93598,0.93379,0.93483,7044.8901,False
'2013-04-03T15:00:00',0.93456,0.93551,0.93307,0.93317,7322.2002,0.93483,0.93571,0.93326,0.93376,7126.0298,False
'2013-04-03T16:00:00',0.93312,0.9337,0.93239,0.93304,8435.6602,0.93379,0.93393,0.93264,0.93325,8103.96,False
'2013-04-03T17:00:00',0.93302,0.93324,0.93148,0.93252,6509.5098,0.93325,0.93343,0.93171,0.93273,6193.6401,True
'2013-04-03T18:00:00',0.93251,0.93391,0.93246,0.93259,3816.8301,0.93272,0.93416,0.93266,0.93281,3928.9099,False
'2013-04-03T19:00:00',0.93259,0.93275,0.93088,0.93096,3813.6299,0.93282,0.93299,0.93114,0.93123,3663.52,False
'2013-04-03T20:00:00',0.93097,0.93139,0.9308,0.93123,3489.6599,0.93124,0.93161,0.93104,0.9315,3663.6699,True
'2013-04-03T21:00:00',0.93123,0.93139,0.93066,0.93138,3395.6399,0.9315,0.9317,0.93095,0.93169,3247.01,True
'2013-04-03T22:00:00',0.93137,0.93171,0.93112,0.93123,2322.3601,0.93168,0.93226,0.93151,0.93186,2164.29,True
'2013-04-03T23:00:00',0.93107,0.9319,0.93101,0.93152,1061.0,0.93193,0.93263,0.93183,0.93188,1156.25,False
'2013-04-04T00:00:00',0.93146,0.93181,0.93138,0.93155,1019.51,0.93188,0.93239,0.93178,0.93184,949.3,False
'2013-04-04T01:00:00',0.93154,0.9317,0.93127,0.93146,2160.1001,0.93189,0.93199,0.93155,0.93173,1547.08,True
'2013-04-04T02:00:00',0.93146,0.93179,0.93092,0.93163,2064.77,0.93173,0.93212,0.93121,0.93198,2269.6499,True
'2013-04-04T03:00:00',0.93163,0.93212,0.93107,0.9311,1460.64,0.93196,0.93239,0.9315,0.9315,1388.9399,True
'2013-04-04T04:00:00',0.93112,0.93225,0.93112,0.93157,1666.6899,0.9315,0.93262,0.93148,0.93184,1480.58,False
'2013-04-04T05:00:00',0.93159,0.93166,0.93074,0.93102,1802.04,0.93186,0.93191,0.93117,0.93143,2052.6299,True
'2013-04-04T06:00:00',0.93088,0.93274,0.93059,0.93269,2541.79,0.93143,0.93302,0.93128,0.93297,2222.8799,True
'2013-04-04T07:00:00',0.93268,0.933,0.93192,0.93268,3052.79,0.93297,0.93337,0.9322,0.93294,2846.26,True
'2013-04-04T08:00:00',0.93269,0.9338,0.93201,0.93346,5684.7402,0.93293,0.93403,0.93221,0.93374,5944.3301,True
'2013-04-04T09:00:00',0.93349,0.93478,0.93261,0.93478,7527.96,0.93374,0.93503,0.93284,0.93502,7123.54,True
'2013-04-04T10:00:00',0.93478,0.93624,0.93478,0.93623,6937.6201,0.93503,0.9365,0.93503,0.93645,7281.5698,True
'2013-04-04T11:00:00',0.93624,0.93662,0.93558,0.93599,5482.7002,0.93646,0.93688,0.93583,0.93624,5201.7798,False
'2013-04-04T12:00:00',0.93599,0.93662,0.93482,0.9351,4889.71,0.93623,0.93685,0.93508,0.93538,4623.77,False
'2013-04-04T13:00:00',0.93508,0.93555,0.9338,0.93436,5966.4702,0.93538,0.93579,0.93423,0.93459,5936.6201,True
'2013-04-04T14:00:00',0.93438,0.93721,0.93161,0.93595,10645.3203,0.9346,0.93761,0.93196,0.93626,10778.8301,False
'2013-04-04T15:00:00',0.93593,0.93636,0.93227,0.93232,11791.0801,0.93623,0.93663,0.93252,0.93253,11283.3398,False
'2013-04-04T16:00:00',0.93232,0.93324,0.93066,0.93229,9501.6504,0.93255,0.93353,0.93092,0.93258,9729.0098,False
'2013-04-04T17:00:00',0.93228,0.93293,0.93167,0.93273,6381.2598,0.93256,0.93314,0.93192,0.93294,6764.8701,False
'2013-04-04T18:00:00',0.93271,0.93289,0.93151,0.93252,5395.75,0.93293,0.93315,0.93172,0.93278,5547.3701,False
'2013-04-04T19:00:00',0.93253,0.93254,0.92686,0.92892,8565.7598,0.93276,0.93278,0.92709,0.92923,8675.4297,False
'2013-04-04T20:00:00',0.92892,0.92904,0.92783,0.92851,5173.4102,0.92922,0.92932,0.92804,0.92877,4683.9199,False
'2013-04-04T21:00:00',0.92851,0.92875,0.92784,0.92786,3370.8501,0.92877,0.92904,0.92813,0.92815,2983.3999,False
'2013-04-04T22:00:00',0.92789,0.92831,0.92739,0.92754,2346.8701,0.92819,0.92856,0.92789,0.92814,2204.99,False
'2013-04-04T23:00:00',0.92754,0.92786,0.92732,0.92783,1282.03,0.92815,0.92855,0.92802,0.92815,1412.63,True
'2013-04-05T00:00:00',0.92783,0.9283,0.92752,0.92828,1445.4399,0.92817,0.92865,0.92816,0.92857,1775.01,True
'2013-04-05T01:00:00',0.92827,0.92854,0.92818,0.92833,1506.26,0.92858,0.92884,0.92849,0.92861,1470.36,False
'2013-04-05T02:00:00',0.92832,0.92844,0.92712,0.92736,2331.1899,0.9286,0.92872,0.92742,0.92764,2304.76,False
'2013-04-05T03:00:00',0.92736,0.92794,0.92703,0.9279,1767.4301,0.92763,0.92821,0.92736,0.92815,1656.98,True
'2013-04-05T04:00:00',0.9279,0.92841,0.92769,0.92795,1805.52,0.92815,0.92868,0.928,0.92822,1732.9,False
'2013-04-05T05:00:00',0.92795,0.9283,0.92774,0.92811,2084.52,0.92822,0.92859,0.92806,0.92838,1985.1,False
'2013-04-05T06:00:00',0.92809,0.92812,0.92718,0.92759,2907.6101,0.92834,0.92839,0.92748,0.92788,3078.5801,False
'2013-04-05T07:00:00',0.92759,0.92808,0.9274,0.92794,1888.12,0.9279,0.92833,0.92768,0.9282,1747.21,True
'2013-04-05T08:00:00',0.92794,0.93024,0.92752,0.92927,3961.21,0.9282,0.93044,0.9278,0.92958,4383.8198,True
'2013-04-05T09:00:00',0.92927,0.93027,0.92916,0.92933,5126.0698,0.92964,0.93049,0.92938,0.92963,4594.4502,False
'2013-04-05T10:00:00',0.92933,0.92967,0.92771,0.92794,4897.6001,0.92963,0.92988,0.92792,0.92825,4419.8101,False
'2013-04-05T11:00:00',0.92793,0.92848,0.92743,0.92828,4167.29,0.92823,0.9287,0.92764,0.92859,3918.6699,False
'2013-04-05T12:00:00',0.9282,0.92837,0.92702,0.92796,4555.8301,0.92856,0.92859,0.92726,0.92819,4587.5698,False
'2013-04-05T13:00:00',0.92793,0.92827,0.92727,0.92756,5047.5601,0.92814,0.9285,0.92748,0.92781,4801.9902,False
'2013-04-05T14:00:00',0.92756,0.92767,0.91447,0.91631,13261.0498,0.92781,0.92792,0.91476,0.91659,13558.7002,False
'2013-04-05T15:00:00',0.9163,0.91686,0.91324,0.91337,8848.0996,0.91657,0.91715,0.91349,0.91376,8408.8096,False
'2013-04-05T16:00:00',0.91332,0.91475,0.91177,0.91456,10127.2598,0.91383,0.91502,0.91203,0.91483,10061.2695,True
'2013-04-05T17:00:00',0.91457,0.91541,0.91376,0.91488,6499.21,0.91483,0.91567,0.91399,0.91514,6250.27,True
'2013-04-05T18:00:00',0.91489,0.91716,0.91479,0.9169,4647.1699,0.91514,0.91744,0.91505,0.91715,4690.8799,True
'2013-04-05T19:00:00',0.91695,0.91734,0.91597,0.91607,4388.1201,0.91719,0.9176,0.91625,0.91633,3991.99,False
'2013-04-05T20:00:00',0.91607,0.91684,0.91536,0.91679,4127.6201,0.91636,0.91714,0.9156,0.91708,3933.1101,True
'2013-04-05T21:00:00',0.91677,0.9186,0.91673,0.91794,4500.0698,0.91708,0.9189,0.91704,0.9183,4267.8198,True
'2013-04-05T22:00:00',0.91794,0.91936,0.9171,0.91732,2924.21,0.91831,0.91989,0.91809,0.91878,3027.1899,False
'2013-04-07T23:00:00',0.91856,0.91877,0.91726,0.91861,2201.72,0.91904,0.91968,0.91843,0.91949,2150.79,False
'2013-04-08T00:00:00',0.91865,0.9187,0.91707,0.91717,2792.0,0.91946,0.9198,0.91745,0.91751,2795.1299,False
'2013-04-08T01:00:00',0.91717,0.91851,0.91717,0.91803,1818.83,0.91753,0.91894,0.91753,0.91839,1840.03,False
'2013-04-08T02:00:00',0.91801,0.91851,0.91761,0.91839,2399.45,0.91839,0.91886,0.91798,0.91868,2221.73,True
'2013-04-08T03:00:00',0.91838,0.91886,0.91808,0.91879,1477.86,0.91868,0.91915,0.91841,0.91909,1497.1899,True
'2013-04-08T04:00:00',0.91881,0.91913,0.91859,0.91881,1491.6,0.91909,0.91946,0.91888,0.91909,1440.3199,False
'2013-04-08T05:00:00',0.9188,0.91897,0.91853,0.91883,1608.75,0.9191,0.91927,0.91882,0.91913,1530.6899,True
'2013-04-08T06:00:00',0.91882,0.91909,0.91833,0.91906,1488.02,0.91914,0.91938,0.91862,0.91936,1537.23,True
'2013-04-08T07:00:00',0.91909,0.91961,0.91896,0.9194,1550.05,0.91939,0.91988,0.91923,0.91968,1618.89,True
'2013-04-08T08:00:00',0.9194,0.92012,0.91826,0.91847,2879.8701,0.91963,0.92044,0.91852,0.91869,3082.54,False
'2013-04-08T09:00:00',0.91847,0.91894,0.91811,0.91866,6807.3198,0.91869,0.91916,0.91839,0.9189,6592.04,False
'2013-04-08T10:00:00',0.91869,0.9188,0.91711,0.91757,5630.6201,0.91891,0.91903,0.91738,0.91778,5484.98,False
'2013-04-08T11:00:00',0.91756,0.91867,0.91727,0.91829,5113.7798,0.9178,0.91887,0.91753,0.91854,5136.0601,True
'2013-04-08T12:00:00',0.91827,0.91905,0.91789,0.91839,5486.6401,0.91854,0.91929,0.91815,0.91861,5684.8101,True
'2013-04-08T13:00:00',0.9184,0.91934,0.91766,0.91842,6037.8101,0.91862,0.91954,0.91791,0.91866,6074.3101,False
'2013-04-08T14:00:00',0.91841,0.9188,0.91702,0.91712,5188.1201,0.91863,0.91903,0.91726,0.91737,5199.27,False
'2013-04-08T15:00:00',0.9171,0.91752,0.91583,0.91583,6706.5098,0.91736,0.91778,0.91606,0.91606,6911.3701,False
'2013-04-08T16:00:00',0.91583,0.9175,0.91489,0.9169,7890.02,0.91606,0.91772,0.91513,0.91717,7947.2798,False
'2013-04-08T17:00:00',0.91693,0.91744,0.9161,0.91638,5869.98,0.9172,0.91766,0.91633,0.91659,5831.2998,False
'2013-04-08T18:00:00',0.9164,0.91736,0.91627,0.91641,3584.5901,0.91659,0.91761,0.91652,0.91663,3726.9299,True
'2013-04-08T19:00:00',0.91643,0.91742,0.91601,0.91723,3277.46,0.91664,0.9176,0.91628,0.91746,3493.6201,True
'2013-04-08T20:00:00',0.91719,0.91969,0.91697,0.91916,4081.6499,0.91743,0.91994,0.91721,0.91943,4167.5601,False
'2013-04-08T21:00:00',0.91914,0.91966,0.91896,0.91966,2370.0901,0.91942,0.91998,0.91925,0.91995,2467.03,True
'2013-04-08T22:00:00',0.91962,0.91964,0.919,0.91915,2222.0601,0.91991,0.92012,0.91947,0.91989,2073.5601,True
'2013-04-08T23:00:00',0.91911,0.91963,0.91856,0.91952,1363.16,0.91979,0.9207,0.91939,0.91993,1270.64,False
'2013-04-09T00:00:00',0.91952,0.9198,0.91919,0.91951,2422.8701,0.91998,0.92023,0.91956,0.91981,1958.9,False
'2013-04-09T01:00:00',0.91951,0.91953,0.91853,0.91869,1448.5699,0.91978,0.91982,0.91886,0.91896,1484.02,False
'2013-04-09T02:00:00',0.91866,0.91883,0.91642,0.91693,3695.75,0.91896,0.91914,0.91677,0.91729,3594.0701,False
'2013-04-09T03:00:00',0.91693,0.9175,0.91672,0.91697,2293.99,0.91727,0.91795,0.91704,0.91727,2229.21,True
'2013-04-09T04:00:00',0.91698,0.91759,0.91696,0.91738,1612.9,0.91728,0.91794,0.91724,0.9177,1647.8101,True
'2013-04-09T05:00:00',0.91732,0.91792,0.9173,0.91791,1381.65,0.91777,0.91826,0.91763,0.91818,1396.86,True
'2013-04-09T06:00:00',0.91789,0.91847,0.91786,0.91832,1124.4301,0.91819,0.91875,0.91817,0.91861,1134.25,True
'2013-04-09T07:00:00',0.91832,0.91867,0.91784,0.91842,1586.45,0.91861,0.91895,0.91813,0.91869,1592.26,True
'2013-04-09T08:00:00',0.91842,0.92033,0.91828,0.91885,3524.6699,0.9187,0.92064,0.91858,0.91911,3796.05,True
'2013-04-09T09:00:00',0.91891,0.92083,0.91882,0.92033,6355.5098,0.91912,0.92105,0.91904,0.92058,6218.6401,False
'2013-04-09T10:00:00',0.92032,0.92045,0.91901,0.92038,6957.0098,0.9206,0.92071,0.91927,0.92068,6828.6802,True
'2013-04-09T11:00:00',0.92037,0.92098,0.91961,0.92028,5572.8701,0.92067,0.9212,0.91986,0.92054,5762.6699,False
'2013-04-09T12:00:00',0.92027,0.92083,0.91997,0.92039,3841.29,0.92054,0.92108,0.92024,0.92069,4215.8301,True
'2013-04-09T13:00:00',0.92038,0.92156,0.91979,0.92144,4482.1299,0.92063,0.9218,0.92008,0.92164,4779.3198,True
'2013-04-09T14:00:00',0.92145,0.92184,0.91988,0.92098,7404.4502,0.92164,0.92214,0.9201,0.9212,7172.5,False
'2013-04-09T15:00:00',0.92098,0.92113,0.91982,0.91987,7113.0098,0.9212,0.92138,0.92008,0.92026,6598.3799,True
'2013-04-09T16:00:00',0.91992,0.92123,0.91894,0.91905,7864.5898,0.92033,0.92144,0.91914,0.91926,8462.1104,False
'2013-04-09T17:00:00',0.91907,0.91949,0.91569,0.91676,8080.9502,0.91928,0.91972,0.91595,0.91701,8652.54,False
'2013-04-09T18:00:00',0.91676,0.91729,0.91589,0.91716,4429.6401,0.91702,0.91755,0.91614,0.91738,4588.6099,True
'2013-04-09T19:00:00',0.91716,0.91819,0.91667,0.91794,3785.49,0.91742,0.91838,0.91691,0.91816,4026.1899,True
'2013-04-09T20:00:00',0.91795,0.91822,0.91728,0.91733,3569.1899,0.9182,0.91846,0.91754,0.91756,3909.3701,False
'2013-04-09T21:00:00',0.91733,0.91781,0.91725,0.91748,3247.8701,0.91759,0.9181,0.91756,0.91776,3157.8501,False
'2013-04-09T22:00:00',0.91746,0.91775,0.91716,0.91735,2343.9199,0.91776,0.91802,0.91755,0.91779,2133.3201,True
'2013-04-09T23:00:00',0.91742,0.91761,0.91682,0.91751,1022.2,0.91771,0.91842,0.9177,0.91814,1039.97,True
'2013-04-10T00:00:00',0.91753,0.91776,0.91693,0.91745,1747.64,0.9181,0.91825,0.91743,0.91804,1908.3199,False
'2013-04-10T01:00:00',0.91741,0.91776,0.91716,0.91758,1816.24,0.91805,0.91814,0.91752,0.91788,1735.04,True
'2013-04-10T02:00:00',0.91758,0.91786,0.91704,0.91718,1522.09,0.9179,0.91815,0.91734,0.91748,1511.6801,False
'2013-04-10T03:00:00',0.91716,0.91759,0.91683,0.91747,1435.48,0.91745,0.91788,0.91714,0.91777,1421.41,True
'2013-04-10T04:00:00',0.91744,0.91789,0.91703,0.91742,1389.03,0.91776,0.91818,0.91735,0.91773,1362.26,False
'2013-04-10T05:00:00',0.91742,0.91749,0.91715,0.91737,863.41,0.91774,0.9178,0.91746,0.91766,876.99,True
'2013-04-10T06:00:00',0.91733,0.91767,0.91733,0.9175,812.93,0.91765,0.91798,0.91764,0.91779,785.14,True
'2013-04-10T07:00:00',0.91749,0.91805,0.91733,0.91742,1446.45,0.91778,0.91832,0.91762,0.91769,1439.75,False
'2013-04-10T08:00:00',0.91743,0.91778,0.91689,0.91696,2203.79,0.91772,0.91806,0.91712,0.91725,2277.1499,False
'2013-04-10T09:00:00',0.91693,0.91723,0.91623,0.91704,4302.8901,0.9172,0.91751,0.91651,0.9173,4401.6499,True
'2013-04-10T10:00:00',0.91704,0.91735,0.91574,0.91726,6267.3901,0.9173,0.91757,0.91598,0.91746,6765.8999,True
'2013-04-10T11:00:00',0.91725,0.91784,0.91707,0.91768,4159.3198,0.91746,0.91805,0.9173,0.91791,4315.7002,True
'2013-04-10T12:00:00',0.91768,0.91796,0.91681,0.91689,3478.5901,0.91793,0.91818,0.91713,0.91716,3423.0,False
'2013-04-10T13:00:00',0.9168,0.91727,0.91577,0.91666,3631.74,0.91718,0.91752,0.91602,0.91688,3173.3301,True
'2013-04-10T14:00:00',0.91666,0.91755,0.91631,0.91686,6624.4399,0.91687,0.91782,0.91655,0.91739,6766.3901,True
'2013-04-10T15:00:00',0.91683,0.91812,0.91624,0.9181,7570.96,0.91738,0.91838,0.91647,0.91832,8030.6099,True
'2013-04-10T16:00:00',0.9181,0.9185,0.91692,0.91801,6527.2002,0.91831,0.91874,0.91711,0.91821,6783.1099,True
'2013-04-10T17:00:00',0.918,0.91966,0.91757,0.91959,6363.1299,0.91824,0.91988,0.91783,0.9198,5957.1699,True
'2013-04-10T18:00:00',0.91957,0.91977,0.91883,0.91896,3813.3101,0.9198,0.92006,0.9191,0.91919,3979.3999,False
'2013-04-10T19:00:00',0.91896,0.91942,0.91852,0.91882,3919.54,0.91919,0.91967,0.91878,0.91913,4247.27,True
'2013-04-10T20:00:00',0.91878,0.91944,0.91851,0.91942,3367.23,0.91913,0.9197,0.91878,0.9197,3628.95,True
'2013-04-10T21:00:00',0.91942,0.91985,0.91911,0.91933,2497.6399,0.91971,0.92015,0.91943,0.91964,2663.4099,False
'2013-04-10T22:00:00',0.91933,0.91965,0.91903,0.91936,2416.23,0.91964,0.9201,0.91934,0.91974,2528.1201,False
'2013-04-10T23:00:00',0.91932,0.91942,0.91883,0.91937,1493.96,0.91974,0.92037,0.91973,0.91974,1238.72,False
'2013-04-11T00:00:00',0.91936,0.91936,0.91886,0.91891,1470.9,0.91974,0.91993,0.91926,0.91929,1488.87,True
'2013-04-11T01:00:00',0.91893,0.91956,0.91893,0.91943,1481.53,0.91933,0.91985,0.91931,0.91974,1569.49,True
'2013-04-11T02:00:00',0.91942,0.91999,0.91874,0.91972,1866.73,0.91972,0.92029,0.91904,0.92002,1892.72,False
'2013-04-11T03:00:00',0.91969,0.91978,0.91886,0.91946,2310.78,0.91999,0.92008,0.91915,0.91974,2239.9199,False
'2013-04-11T04:00:00',0.91945,0.91945,0.9189,0.91895,1390.77,0.91973,0.91977,0.9192,0.91923,1343.17,False
'2013-04-11T05:00:00',0.91897,0.91906,0.91865,0.91886,1204.98,0.91925,0.91935,0.91892,0.91915,1203.09,True
'2013-04-11T06:00:00',0.91886,0.91906,0.91871,0.91905,832.08,0.91916,0.91936,0.91898,0.91933,835.51,True
'2013-04-11T07:00:00',0.91905,0.91912,0.91862,0.91879,1164.67,0.91933,0.91939,0.91893,0.91908,1159.8199,True
'2013-04-11T08:00:00',0.91875,0.9193,0.91833,0.91902,2518.29,0.91906,0.91954,0.91863,0.91927,2651.45,True
'2013-04-11T09:00:00',0.91905,0.91946,0.91829,0.91913,6035.2798,0.91925,0.91968,0.9185,0.91939,6044.3701,True
'2013-04-11T10:00:00',0.91917,0.92231,0.91881,0.92155,6401.3999,0.91935,0.92252,0.91903,0.92178,6463.1899,True
'2013-04-11T11:00:00',0.92153,0.9225,0.92035,0.92082,4298.5498,0.92177,0.92266,0.92061,0.92102,4637.2402,False
'2013-04-11T12:00:00',0.92082,0.92082,0.91938,0.9203,6604.3101,0.92102,0.92106,0.91962,0.92057,6592.3398,False
'2013-04-11T13:00:00',0.92028,0.92075,0.91868,0.91909,5804.6201,0.92054,0.92098,0.91891,0.91935,5803.9702,True
'2013-04-11T14:00:00',0.91908,0.92109,0.91877,0.92023,8113.3301,0.91934,0.92134,0.919,0.92043,7997.21,True
'2013-04-11T15:00:00',0.92023,0.92142,0.91986,0.92081,7324.1099,0.92044,0.92168,0.9201,0.92102,7177.7998,False
'2013-04-11T16:00:00',0.92081,0.92101,0.91875,0.91894,7113.5698,0.921,0.92124,0.91897,0.91914,8107.6802,False
'2013-04-11T17:00:00',0.91895,0.91964,0.91816,0.91927,6183.9902,0.91914,0.91989,0.91836,0.91948,6468.5,True
'2013-04-11T18:00:00',0.91927,0.92007,0.91889,0.91996,3984.73,0.9195,0.9203,0.91917,0.92021,3892.71,True
'2013-04-11T19:00:00',0.91994,0.92037,0.91968,0.92016,3704.8,0.92021,0.92059,0.91989,0.9204,3602.6399,True
'2013-04-11T20:00:00',0.92014,0.92063,0.91932,0.92046,3287.71,0.92039,0.9209,0.91954,0.92071,3638.75,True
'2013-04-11T21:00:00',0.92046,0.9212,0.92023,0.92104,2638.48,0.9207,0.92146,0.9205,0.92133,2809.8,True
'2013-04-11T22:00:00',0.92104,0.92144,0.92087,0.92089,2480.23,0.92131,0.92179,0.92123,0.92153,2452.6101,False
'2013-04-11T23:00:00',0.92089,0.92122,0.92044,0.92085,1260.05,0.92163,0.9217,0.92122,0.92143,1165.48,False
'2013-04-12T00:00:00',0.92071,0.92105,0.92062,0.92099,1401.46,0.92143,0.92165,0.92102,0.92135,1431.5,True
'2013-04-12T01:00:00',0.92096,0.92115,0.92047,0.92057,2687.27,0.92134,0.92147,0.9207,0.92085,2390.8301,False
'2013-04-12T02:00:00',0.92057,0.92105,0.92055,0.92067,1969.03,0.92086,0.92123,0.92086,0.92096,1850.61,False
'2013-04-12T03:00:00',0.92067,0.92082,0.92016,0.92027,2048.1499,0.92097,0.92108,0.92047,0.92054,2282.5601,False
'2013-04-12T04:00:00',0.92026,0.92026,0.91972,0.91999,1306.2,0.92053,0.92055,0.92001,0.92029,1791.71,True
'2013-04-12T05:00:00',0.91999,0.92044,0.91963,0.92013,2224.2,0.92029,0.92084,0.91993,0.9204,2743.3501,False
'2013-04-12T06:00:00',0.92013,0.92025,0.91982,0.91994,1224.11,0.9204,0.92054,0.92007,0.92022,1224.0,False
'2013-04-12T07:00:00',0.91995,0.92014,0.91967,0.91991,1408.98,0.92023,0.92042,0.91997,0.92018,1405.91,True
'2013-04-12T08:00:00',0.91988,0.92107,0.91983,0.92051,3402.6599,0.92015,0.92132,0.92013,0.92073,3115.24,True
'2013-04-12T09:00:00',0.92052,0.92173,0.92028,0.92121,5465.8901,0.92078,0.92196,0.92054,0.92145,6239.0098,True
'2013-04-12T10:00:00',0.92121,0.92177,0.92049,0.92126,6376.1602,0.92146,0.92203,0.92075,0.92154,6281.8301,True
'2013-04-12T11:00:00',0.92126,0.92182,0.92079,0.9214,6943.7402,0.92154,0.92202,0.92103,0.92163,6511.3999,False
'2013-04-12T12:00:00',0.9214,0.92165,0.91986,0.92014,4592.1499,0.92163,0.9219,0.92008,0.9204,4731.7598,False
'2013-04-12T13:00:00',0.92014,0.92076,0.91976,0.92062,3604.4399,0.92038,0.92099,0.91996,0.92083,4567.9199,True
'2013-04-12T14:00:00',0.92063,0.92108,0.9178,0.91984,8202.1602,0.92086,0.92133,0.91804,0.92008,9036.5303,False
'2013-04-12T15:00:00',0.91984,0.9204,0.9186,0.9194,6241.5498,0.9201,0.92065,0.91882,0.91966,6727.3101,False
'2013-04-12T16:00:00',0.91939,0.91957,0.91581,0.91667,7691.71,0.91965,0.91977,0.916,0.91692,7968.5898,False
'2013-04-12T17:00:00',0.91666,0.91676,0.91577,0.91655,5514.5601,0.9169,0.91708,0.91602,0.91684,5389.96,True
'2013-04-12T18:00:00',0.91655,0.91702,0.91619,0.91691,3250.75,0.91684,0.91724,0.91646,0.91714,3188.9199,False
'2013-04-12T19:00:00',0.9169,0.91691,0.91623,0.91659,2966.1101,0.91713,0.91715,0.91646,0.91687,3345.97,True
'2013-04-12T20:00:00',0.91658,0.91732,0.91598,0.91704,3235.75,0.91687,0.91752,0.91622,0.91731,3932.3101,False
'2013-04-12T21:00:00',0.91709,0.91725,0.9153,0.91577,2319.55,0.91734,0.91753,0.91564,0.91613,2460.99,False
'2013-04-12T22:00:00',0.91577,0.91599,0.91324,0.91443,4265.23,0.9161,0.91637,0.91386,0.9157,3925.4399,False
'2013-04-14T23:00:00',0.91391,0.91407,0.91327,0.91407,276.42,0.91447,0.91494,0.91432,0.91458,263.3,True
'2013-04-15T00:00:00',0.9141,0.91489,0.9141,0.91434,1209.45,0.91456,0.91549,0.91456,0.91502,1264.26,True
'2013-04-15T01:00:00',0.91438,0.91508,0.91426,0.91478,2046.7,0.91504,0.91549,0.91458,0.9151,2124.1499,True
'2013-04-15T02:00:00',0.91477,0.91585,0.91466,0.91559,2998.1899,0.91509,0.91618,0.915,0.91589,2689.1799,False
'2013-04-15T03:00:00',0.91559,0.91574,0.9141,0.91426,2302.0901,0.91587,0.91612,0.91466,0.91466,2277.27,False
'2013-04-15T04:00:00',0.91426,0.9146,0.91303,0.91387,4016.74,0.91467,0.91502,0.9134,0.91422,3902.98,False
'2013-04-15T05:00:00',0.91385,0.91395,0.91242,0.91259,2948.02,0.91422,0.91423,0.91275,0.91292,2848.29,False
'2013-04-15T06:00:00',0.91256,0.91309,0.91195,0.91237,2240.6399,0.91288,0.91345,0.91224,0.91267,2272.1101,True
'2013-04-15T07:00:00',0.91237,0.91374,0.9121,0.91373,1553.5,0.91265,0.91402,0.91238,0.91401,1494.42,True
'2013-04-15T08:00:00',0.91375,0.91397,0.91262,0.91321,3705.6699,0.91401,0.91425,0.91286,0.91349,3447.77,False
'2013-04-15T09:00:00',0.91323,0.91391,0.91048,0.9112,4931.3301,0.91349,0.91415,0.91075,0.91147,4771.4302,False
'2013-04-15T10:00:00',0.91121,0.91177,0.91022,0.91028,5762.8101,0.91148,0.91202,0.9105,0.91063,5016.7402,False
'2013-04-15T11:00:00',0.91037,0.91105,0.90961,0.91021,5002.9502,0.91065,0.91129,0.90989,0.9105,5102.1201,False
'2013-04-15T12:00:00',0.91021,0.9103,0.90867,0.90891,4794.71,0.91048,0.91056,0.90893,0.90924,4841.73,False
'2013-04-15T13:00:00',0.90893,0.91002,0.90872,0.90946,4479.5098,0.90923,0.91029,0.90899,0.90972,4646.3999,False
'2013-04-15T14:00:00',0.90948,0.90999,0.90802,0.90952,6830.7598,0.90973,0.91025,0.90829,0.90999,6968.04,True
'2013-04-15T15:00:00',0.90949,0.91095,0.90941,0.91006,6701.9702,0.91,0.91114,0.90967,0.91036,7305.5898,False
'2013-04-15T16:00:00',0.91006,0.91087,0.90909,0.91007,6040.8501,0.91034,0.91109,0.90933,0.9103,6227.7402,True
'2013-04-15T17:00:00',0.91011,0.91197,0.91011,0.91134,5459.04,0.91033,0.91224,0.91033,0.91163,5283.8701,True
'2013-04-15T18:00:00',0.91136,0.91227,0.91092,0.91131,4504.1899,0.91163,0.91258,0.91121,0.91164,4163.02,False
'2013-04-15T19:00:00',0.91131,0.91175,0.91,0.91017,3475.4299,0.91164,0.91189,0.91031,0.91046,3469.6001,False
'2013-04-15T20:00:00',0.91016,0.91135,0.90943,0.90961,8644.7803,0.91045,0.9116,0.90977,0.9099,9019.5898,False
'2013-04-15T21:00:00',0.90961,0.91016,0.9075,0.90875,8320.0195,0.9099,0.91052,0.90783,0.90916,7979.1299,False
'2013-04-15T22:00:00',0.90871,0.90917,0.90752,0.90752,6707.0601,0.90913,0.90975,0.90843,0.90848,6707.6499,False
'2013-04-15T23:00:00',0.90756,0.90885,0.90702,0.90838,2307.52,0.90849,0.90983,0.90814,0.90889,2460.1499,True
'2013-04-16T00:00:00',0.90831,0.90938,0.90754,0.90885,3082.78,0.90898,0.9099,0.90822,0.90918,3469.51,False
'2013-04-16T01:00:00',0.90883,0.90909,0.90849,0.90893,3103.52,0.90919,0.90943,0.90885,0.90926,3139.5901,True
'2013-04-16T02:00:00',0.90893,0.90938,0.9084,0.90907,4321.5,0.90926,0.90959,0.90868,0.90942,3824.22,True
'2013-04-16T03:00:00',0.90907,0.90951,0.90864,0.90925,3375.5701,0.90942,0.90981,0.90894,0.90953,3680.6001,True
'2013-04-16T04:00:00',0.90925,0.91006,0.909,0.90976,2703.9399,0.90955,0.91033,0.90928,0.91004,2529.99,True
'2013-04-16T05:00:00',0.90978,0.91019,0.90913,0.90979,3437.3,0.91004,0.91047,0.90947,0.91009,3358.79,False
'2013-04-16T06:00:00',0.9098,0.90988,0.90875,0.90887,2871.8401,0.9101,0.91016,0.90904,0.90916,3195.48,False
'2013-04-16T07:00:00',0.90887,0.90904,0.90826,0.90854,2359.02,0.90918,0.9093,0.90854,0.90883,2183.9199,True
'2013-04-16T08:00:00',0.90857,0.90947,0.90832,0.90942,3719.46,0.90883,0.90973,0.90857,0.90968,3888.03,True
'2013-04-16T09:00:00',0.90942,0.90963,0.90828,0.90862,6747.48,0.90967,0.90986,0.90853,0.90885,6840.4302,False
'2013-04-16T10:00:00',0.90862,0.90923,0.90769,0.90902,6114.96,0.90884,0.90958,0.90795,0.90953,5254.79,True
'2013-04-16T11:00:00',0.90902,0.90994,0.90825,0.90909,6838.3198,0.90953,0.91019,0.9085,0.90933,7191.8501,False
'2013-04-16T12:00:00',0.90908,0.90969,0.90693,0.90701,5626.6401,0.90933,0.90993,0.9072,0.90729,5252.7598,False
'2013-04-16T13:00:00',0.90702,0.9076,0.90679,0.90714,6000.4199,0.90733,0.90783,0.90703,0.90734,5830.48,False
'2013-04-16T14:00:00',0.90711,0.90731,0.90537,0.90702,9368.1904,0.90729,0.90755,0.90564,0.90726,9103.2998,True
'2013-04-16T15:00:00',0.90702,0.90814,0.90607,0.90607,7971.5298,0.90726,0.90838,0.90623,0.90627,7959.1001,False
'2013-04-16T16:00:00',0.90602,0.90609,0.90406,0.90502,8334.0,0.90626,0.90634,0.90429,0.90528,8908.21,False
'2013-04-16T17:00:00',0.90501,0.90597,0.90462,0.90462,4990.5498,0.90526,0.90628,0.90489,0.9049,5129.1299,False
'2013-04-16T18:00:00',0.9046,0.90494,0.90151,0.90254,7721.9502,0.9049,0.90523,0.90181,0.90287,7930.2202,False
'2013-04-16T19:00:00',0.90254,0.90297,0.90149,0.90239,4256.4102,0.90286,0.90329,0.90177,0.9027,4445.6299,False
'2013-04-16T20:00:00',0.9024,0.90252,0.90139,0.90203,3580.26,0.90272,0.90283,0.90167,0.90238,3872.74,True
'2013-04-16T21:00:00',0.90203,0.90333,0.90201,0.90332,2386.8501,0.90237,0.90371,0.90232,0.90369,2459.8201,True
'2013-04-16T22:00:00',0.90331,0.90356,0.90286,0.9032,1623.15,0.90368,0.90381,0.90332,0.90366,1763.58,False
'2013-04-16T23:00:00',0.90318,0.90323,0.90251,0.90316,2222.8899,0.9037,0.90422,0.90325,0.90344,1902.6801,False
'2013-04-17T00:00:00',0.90311,0.90322,0.90233,0.90274,2831.1001,0.90344,0.90387,0.90286,0.90312,2911.1399,False
'2013-04-17T01:00:00',0.90274,0.90295,0.90233,0.90239,2004.17,0.90312,0.9033,0.9026,0.90268,2262.05,False
'2013-04-17T02:00:00',0.90239,0.90284,0.90211,0.90217,2424.6499,0.90271,0.903,0.90241,0.90247,2872.3401,False
'2013-04-17T03:00:00',0.90217,0.90274,0.90178,0.90236,2653.3101,0.90245,0.90285,0.90208,0.90263,2652.75,True
'2013-04-17T04:00:00',0.90237,0.90269,0.90218,0.90253,1917.01,0.90264,0.90297,0.90252,0.90284,2090.6499,True
'2013-04-17T05:00:00',0.90255,0.90274,0.90239,0.90266,2039.88,0.90284,0.90299,0.90265,0.90296,1738.39,True
'2013-04-17T06:00:00',0.90266,0.90284,0.90221,0.90234,2380.7,0.90296,0.90317,0.90247,0.90263,2209.3999,False
'2013-04-17T07:00:00',0.90234,0.90272,0.90234,0.90241,2359.01,0.90263,0.90301,0.90259,0.90269,2431.53,True
'2013-04-17T08:00:00',0.90245,0.90294,0.90158,0.90207,2844.1799,0.9027,0.90323,0.90188,0.90233,2768.52,False
'2013-04-17T09:00:00',0.90205,0.90239,0.9006,0.90141,5725.21,0.90229,0.90265,0.90084,0.90169,5439.48,False
'2013-04-17T10:00:00',0.90141,0.90159,0.89846,0.89915,5421.46,0.90169,0.90184,0.89864,0.89966,5338.52,True
'2013-04-17T11:00:00',0.89922,0.90205,0.89911,0.90107,6498.3799,0.89969,0.9023,0.89938,0.90133,6904.6699,True
'2013-04-17T12:00:00',0.90106,0.90223,0.90093,0.90175,5980.7002,0.90131,0.90252,0.90119,0.90199,5750.73,True
'2013-04-17T13:00:00',0.90176,0.90294,0.90134,0.9022,8425.9805,0.90199,0.90319,0.90154,0.90244,7354.1299,False
'2013-04-17T14:00:00',0.90219,0.90237,0.90123,0.90143,8004.48,0.90243,0.90262,0.90147,0.90164,7638.8901,False
'2013-04-17T15:00:00',0.90141,0.90198,0.90027,0.90182,8905.8096,0.90162,0.90234,0.90048,0.90227,8246.0303,True
'2013-04-17T16:00:00',0.90181,0.9074,0.90147,0.90558,14852.8799,0.90229,0.90763,0.90175,0.90586,15148.54,False
'2013-04-17T17:00:00',0.90563,0.90721,0.90404,0.90669,10317.4697,0.90584,0.90744,0.9043,0.90692,9689.5498,True
'2013-04-17T18:00:00',0.90669,0.90839,0.9063,0.90779,10193.1797,0.90692,0.90865,0.9066,0.90809,10134.3096,False
'2013-04-17T19:00:00',0.90781,0.90794,0.90667,0.90736,7376.5898,0.90809,0.90824,0.90695,0.90769,7204.0601,True
'2013-04-17T20:00:00',0.90736,0.90917,0.90728,0.90898,7651.0801,0.90771,0.90942,0.90756,0.90923,7792.3198,False
'2013-04-17T21:00:00',0.90905,0.90911,0.90744,0.90878,7357.0898,0.90926,0.90932,0.90773,0.90909,7431.2002,True
'2013-04-17T22:00:00',0.90878,0.9092,0.90821,0.90823,2788.28,0.90909,0.9095,0.90873,0.90897,2863.6201,False
'2013-04-17T23:00:00',0.90822,0.90859,0.90785,0.90854,2428.22,0.90898,0.90959,0.9088,0.9089,2012.37,True
'2013-04-18T00:00:00',0.90858,0.90882,0.90835,0.90854,1785.88,0.9089,0.90932,0.90873,0.90889,1615.83,False
'2013-04-18T01:00:00',0.90854,0.90869,0.90834,0.90847,2299.01,0.90889,0.90901,0.90865,0.90882,2235.4399,True
'2013-04-18T02:00:00',0.90847,0.90897,0.90827,0.90832,3141.47,0.90882,0.90927,0.90853,0.90859,2802.79,False
'2013-04-18T03:00:00',0.90832,0.90852,0.90759,0.9078,3905.1499,0.90861,0.90877,0.90787,0.90807,4003.8701,False
'2013-04-18T04:00:00',0.9078,0.90815,0.90743,0.90769,2783.0701,0.90807,0.90844,0.90776,0.90797,2700.48,False
'2013-04-18T05:00:00',0.90769,0.90813,0.90754,0.90802,1952.3,0.90795,0.90842,0.90781,0.9083,2199.5601,True
'2013-04-18T06:00:00',0.90802,0.9082,0.90742,0.90811,2948.79,0.9083,0.90849,0.90771,0.90838,2782.1899,True
'2013-04-18T07:00:00',0.90811,0.90848,0.90767,0.90796,3074.24,0.90839,0.90877,0.90794,0.90823,2934.5901,True
'2013-04-18T08:00:00',0.90795,0.90918,0.9078,0.90915,5397.0698,0.90823,0.90939,0.90804,0.90937,5496.6499,True
'2013-04-18T09:00:00',0.90915,0.90957,0.90825,0.90834,7288.27,0.90937,0.90979,0.90845,0.90854,8162.8101,False
'2013-04-18T10:00:00',0.90838,0.90949,0.90789,0.90859,6887.8501,0.90851,0.90972,0.90815,0.90884,6767.5298,False
'2013-04-18T11:00:00',0.90867,0.90914,0.90774,0.90837,6000.1401,0.90887,0.90936,0.90801,0.90864,6035.6001,True
'2013-04-18T12:00:00',0.90836,0.90948,0.90794,0.9093,4990.8198,0.90864,0.9097,0.9082,0.90952,4920.1499,True
'2013-04-18T13:00:00',0.9093,0.91057,0.90893,0.91003,6895.9902,0.90951,0.91082,0.90918,0.91022,6875.3198,False
'2013-04-18T14:00:00',0.91002,0.91013,0.90753,0.90838,8292.1602,0.91026,0.91037,0.90781,0.90858,8117.6899,False
'2013-04-18T15:00:00',0.90838,0.90838,0.9073,0.90731,8393.7197,0.90859,0.90862,0.90765,0.90788,8269.1201,True
'2013-04-18T16:00:00',0.90723,0.90884,0.90649,0.90721,11746.5703,0.90787,0.90911,0.90675,0.90745,11196.6602,False
'2013-04-18T17:00:00',0.9072,0.90796,0.90673,0.90714,9077.8799,0.90742,0.90821,0.90693,0.90735,9488.9697,False
'2013-04-18T18:00:00',0.90713,0.90715,0.90573,0.90678,6759.7402,0.90735,0.90735,0.90599,0.90707,7306.6099,True
'2013-04-18T19:00:00',0.90678,0.90771,0.90636,0.90738,5565.0098,0.90705,0.90796,0.90659,0.90767,5347.4302,True
'2013-04-18T20:00:00',0.9074,0.90857,0.90733,0.9077,9167.4697,0.90767,0.90885,0.90759,0.90794,8863.5596,True
'2013-04-18T21:00:00',0.90768,0.90889,0.90753,0.90877,5337.0698,0.90792,0.90918,0.90781,0.90907,5844.9302,True
'2013-04-18T22:00:00',0.90879,0.90945,0.90835,0.90858,2379.6799,0.90907,0.90988,0.90891,0.90936,2399.4199,False
'2013-04-18T23:00:00',0.90839,0.90913,0.90826,0.90886,702.92,0.90954,0.91,0.90918,0.90953,804.18,False
'2013-04-19T00:00:00',0.90888,0.9091,0.90858,0.90868,1998.5,0.90952,0.90954,0.90895,0.90905,1774.35,True
'2013-04-19T01:00:00',0.90871,0.90922,0.90854,0.90889,2328.46,0.90908,0.90956,0.90889,0.9092,2239.7,False
'2013-04-19T02:00:00',0.90889,0.90918,0.90872,0.90897,2084.6599,0.90922,0.90945,0.90901,0.90927,1876.87,True
'2013-04-19T03:00:00',0.90897,0.90933,0.90859,0.90926,2361.6899,0.90926,0.90963,0.90887,0.90957,2479.4199,False
'2013-04-19T04:00:00',0.90926,0.90932,0.9081,0.90915,2831.3101,0.90955,0.90959,0.90841,0.90943,3352.73,False
'2013-04-19T05:00:00',0.90909,0.90922,0.90847,0.90891,1933.2,0.90935,0.90951,0.90875,0.9092,1961.9,False
'2013-04-19T06:00:00',0.90891,0.90913,0.90861,0.90905,1310.52,0.90921,0.9094,0.90892,0.90934,1193.42,True
'2013-04-19T07:00:00',0.90906,0.90957,0.90897,0.90941,1803.0601,0.90934,0.90984,0.90925,0.90967,1935.67,True
'2013-04-19T08:00:00',0.90942,0.90973,0.90854,0.90908,5364.2798,0.90968,0.91001,0.90875,0.90935,5322.8501,True
'2013-04-19T09:00:00',0.90912,0.91026,0.90908,0.91003,7093.46,0.90937,0.91048,0.90926,0.91028,7209.9702,False
'2013-04-19T10:00:00',0.91003,0.91007,0.90757,0.908,7124.6099,0.91033,0.91034,0.90782,0.90823,6410.9502,False
'2013-04-19T11:00:00',0.90801,0.90838,0.90756,0.90809,4513.1899,0.90823,0.90862,0.9078,0.90832,4998.6001,True
'2013-04-19T12:00:00',0.90806,0.90843,0.90751,0.90758,4224.7998,0.9083,0.90866,0.90774,0.9078,4103.8398,False
'2013-04-19T13:00:00',0.9076,0.90802,0.90732,0.90771,3946.53,0.90779,0.90824,0.90753,0.90794,4407.75,True
'2013-04-19T14:00:00',0.90766,0.90856,0.90502,0.90797,10132.5898,0.90791,0.90881,0.90525,0.90821,9165.0996,False
'2013-04-19T15:00:00',0.90799,0.90836,0.90456,0.90553,10087.5801,0.90822,0.90858,0.90479,0.90577,10393.7402,False
'2013-04-19T16:00:00',0.9055,0.90762,0.90517,0.9068,10199.8096,0.90573,0.90786,0.90539,0.90703,9850.2197,True
'2013-04-19T17:00:00',0.90681,0.90843,0.90671,0.90831,7762.0698,0.90704,0.90867,0.90697,0.90854,7895.5098,True
'2013-04-19T18:00:00',0.90836,0.90886,0.90766,0.90809,6582.5601,0.90854,0.90911,0.90786,0.90833,6767.96,False
'2013-04-19T19:00:00',0.90807,0.90856,0.90787,0.90814,4536.1899,0.90833,0.90883,0.90812,0.90842,5085.6499,True
'2013-04-19T20:00:00',0.90811,0.90981,0.90776,0.90907,6771.3901,0.90838,0.91011,0.90802,0.90932,6362.04,False
'2013-04-19T21:00:00',0.90905,0.90967,0.90895,0.90941,4407.1099,0.90932,0.90997,0.90926,0.9097,4699.0498,True
'2013-04-19T22:00:00',0.90941,0.91002,0.90859,0.90906,2563.3601,0.90972,0.9105,0.90953,0.91034,2249.1699,False
'2013-04-21T23:00:00',0.90801,0.90902,0.90796,0.90887,439.27,0.90889,0.91005,0.90883,0.90941,357.63,True
'2013-04-22T00:00:00',0.90878,0.90922,0.90862,0.90895,1105.3199,0.90954,0.90985,0.90913,0.90954,953.93,True
'2013-04-22T01:00:00',0.90895,0.90986,0.90895,0.90977,1774.49,0.90955,0.91018,0.90941,0.91011,1972.01,True
'2013-04-22T02:00:00',0.90979,0.90992,0.9092,0.90944,2513.75,0.91013,0.91028,0.9095,0.90971,3074.9199,False
'2013-04-22T03:00:00',0.90944,0.90966,0.90893,0.90913,3208.5701,0.90972,0.90995,0.90922,0.90943,2976.23,False
'2013-04-22T04:00:00',0.90911,0.90948,0.90864,0.90936,2113.28,0.90941,0.90979,0.90893,0.90966,2024.35,False
'2013-04-22T05:00:00',0.90938,0.9094,0.90911,0.9093,1260.98,0.90966,0.90969,0.90939,0.90954,1501.42,True
'2013-04-22T06:00:00',0.9093,0.90945,0.90871,0.90891,1572.41,0.90955,0.9097,0.90899,0.90921,1970.54,True
'2013-04-22T07:00:00',0.9089,0.90947,0.90882,0.90887,2618.1899,0.90921,0.90978,0.90912,0.90917,1965.99,True
'2013-04-22T08:00:00',0.90888,0.91001,0.90881,0.90921,4862.5,0.90917,0.91024,0.90908,0.90942,4983.7002,True
'2013-04-22T09:00:00',0.90921,0.91047,0.90863,0.91026,6049.6602,0.90942,0.91069,0.90886,0.91045,6198.8901,True
'2013-04-22T10:00:00',0.91026,0.91105,0.90958,0.91071,6845.4502,0.91043,0.91126,0.90983,0.91094,5776.71,True
'2013-04-22T11:00:00',0.91071,0.91107,0.91003,0.91063,4305.25,0.91098,0.91129,0.91025,0.91084,4574.3398,True
'2013-04-22T12:00:00',0.91063,0.91115,0.91004,0.91113,4559.6602,0.91084,0.91139,0.91025,0.91137,4383.8901,True
'2013-04-22T13:00:00',0.91114,0.91135,0.91048,0.91051,4796.96,0.91138,0.91157,0.9107,0.91073,4368.54,True
'2013-04-22T14:00:00',0.91052,0.91151,0.91041,0.91105,6304.5698,0.91074,0.91175,0.91064,0.91126,5547.9199,True
'2013-04-22T15:00:00',0.91105,0.91212,0.91009,0.91009,8564.4805,0.91126,0.91236,0.91046,0.91066,8437.4199,False
'2013-04-22T16:00:00',0.91013,0.91161,0.90962,0.91145,8865.2402,0.91063,0.91183,0.90983,0.91162,9351.25,False
'2013-04-22T17:00:00',0.91141,0.91152,0.91027,0.91088,7381.2202,0.91161,0.91175,0.91052,0.91109,7195.3599,False
'2013-04-22T18:00:00',0.91089,0.91138,0.91058,0.91089,4190.6699,0.9111,0.91159,0.91079,0.91114,3899.24,False
'2013-04-22T19:00:00',0.91086,0.91101,0.91017,0.91021,3628.3899,0.91111,0.91124,0.91038,0.91044,3575.3799,True
'2013-04-22T20:00:00',0.91021,0.91129,0.91016,0.9108,5063.3501,0.91043,0.91149,0.91042,0.911,4996.9399,False
'2013-04-22T21:00:00',0.91081,0.91086,0.91016,0.91047,3081.22,0.91108,0.91113,0.91043,0.91073,3281.71,False
'2013-04-22T22:00:00',0.91051,0.91075,0.91031,0.91057,1876.23,0.9108,0.91109,0.91059,0.91096,1982.08,True
'2013-04-22T23:00:00',0.91057,0.91073,0.91007,0.91031,1712.66,0.91098,0.91143,0.91073,0.91079,1715.4,True
'2013-04-23T00:00:00',0.91032,0.91087,0.91027,0.91069,2096.26,0.91073,0.91124,0.91073,0.91105,2582.8701,True
'2013-04-23T01:00:00',0.91068,0.91095,0.9106,0.91095,1686.51,0.91105,0.91125,0.9109,0.91125,1299.4301,True
'2013-04-23T02:00:00',0.91095,0.91159,0.91056,0.91131,2553.24,0.91126,0.91207,0.9109,0.91161,2572.5,False
'2013-04-23T03:00:00',0.91133,0.91137,0.9104,0.91094,2598.3899,0.91163,0.91168,0.91084,0.91125,2406.0601,False
'2013-04-23T04:00:00',0.91094,0.91102,0.9104,0.91062,3719.72,0.91126,0.91137,0.91072,0.91097,3274.8601,False
'2013-04-23T05:00:00',0.91062,0.91097,0.91028,0.91083,2328.1499,0.91095,0.91133,0.91063,0.91117,2474.0901,True
'2013-04-23T06:00:00',0.91083,0.91113,0.91023,0.9103,2956.4299,0.91115,0.91144,0.91051,0.9106,2429.8501,False
'2013-04-23T07:00:00',0.91032,0.91066,0.90987,0.91005,2786.97,0.91063,0.91095,0.91019,0.91036,3077.54,False
'2013-04-23T08:00:00',0.91005,0.9106,0.90958,0.90998,5616.7002,0.91032,0.91091,0.90984,0.91017,5598.8799,True
'2013-04-23T09:00:00',0.90998,0.91381,0.90817,0.91314,10643.8799,0.91015,0.91407,0.9085,0.91343,11084.9102,True
'2013-04-23T10:00:00',0.91316,0.91447,0.91316,0.91398,8350.9805,0.91343,0.9147,0.91343,0.91416,7732.79,True
'2013-04-23T11:00:00',0.91398,0.91601,0.91373,0.91527,5546.8701,0.91416,0.91622,0.91396,0.91551,6052.21,False
'2013-04-23T12:00:00',0.91527,0.9156,0.91466,0.91516,4835.1802,0.91552,0.91579,0.91489,0.91539,4857.8599,False
'2013-04-23T13:00:00',0.91516,0.91527,0.91436,0.91483,5850.8599,0.91539,0.91549,0.91461,0.91502,5338.1201,True
'2013-04-23T14:00:00',0.91482,0.9172,0.91459,0.91649,8054.8101,0.91502,0.91744,0.91483,0.91678,8108.1099,False
'2013-04-23T15:00:00',0.9165,0.91675,0.91521,0.9154,9975.5801,0.91677,0.91696,0.91542,0.91583,9633.2002,True
'2013-04-23T16:00:00',0.91541,0.91819,0.91521,0.91771,9922.3096,0.91583,0.91843,0.91573,0.91793,8480.7598,True
'2013-04-23T17:00:00',0.91776,0.91896,0.9174,0.91882,7351.3101,0.91795,0.91921,0.9176,0.91906,7332.1699,True
'2013-04-23T18:00:00',0.91882,0.91952,0.91859,0.91879,3728.8601,0.91906,0.91979,0.91887,0.91898,3456.1101,False
'2013-04-23T19:00:00',0.91882,0.91948,0.91751,0.91923,6711.8101,0.91904,0.91978,0.91781,0.91946,6875.6001,True
'2013-04-23T20:00:00',0.91923,0.92037,0.91923,0.92008,4636.04,0.91946,0.92059,0.91944,0.92034,4557.1099,True
'2013-04-23T21:00:00',0.92007,0.92102,0.91983,0.92077,2709.5701,0.92034,0.92133,0.92014,0.92107,2437.25,True
'2013-04-23T22:00:00',0.92081,0.92151,0.92019,0.92146,2689.3701,0.92109,0.92224,0.92048,0.9221,2757.76,True
'2013-04-23T23:00:00',0.92147,0.9215,0.92053,0.92095,996.75,0.92207,0.92234,0.92117,0.92128,1027.28,False
'2013-04-24T00:00:00',0.92095,0.92106,0.92048,0.92052,1680.51,0.92137,0.92137,0.92086,0.9209,1816.24,False
'2013-04-24T01:00:00',0.92052,0.92092,0.92051,0.92072,1756.4399,0.9209,0.92128,0.92077,0.921,1977.46,False
'2013-04-24T02:00:00',0.92073,0.92092,0.92018,0.92041,2281.02,0.92102,0.92121,0.92045,0.92072,2566.75,True
'2013-04-24T03:00:00',0.92041,0.92169,0.92037,0.92131,2630.03,0.92071,0.92201,0.92063,0.92158,2603.8501,False
'2013-04-24T04:00:00',0.92133,0.92142,0.92079,0.9208,2213.3301,0.92161,0.92172,0.92104,0.92107,2280.3101,False
'2013-04-24T05:00:00',0.9208,0.92111,0.92056,0.92097,2257.51,0.92105,0.92141,0.92086,0.92125,2476.5801,True
'2013-04-24T06:00:00',0.92097,0.92165,0.92096,0.92151,1757.87,0.92129,0.92194,0.92126,0.9218,1877.96,False
'2013-04-24T07:00:00',0.92152,0.92153,0.92031,0.92061,2543.1201,0.92179,0.9218,0.92058,0.92092,3129.97,False
'2013-04-24T08:00:00',0.9206,0.92139,0.92002,0.92035,4398.7998,0.92089,0.92163,0.92025,0.92061,4427.6602,False
'2013-04-24T09:00:00',0.92037,0.92114,0.91992,0.92077,5665.6802,0.9206,0.92145,0.92011,0.92132,6029.9199,True
'2013-04-24T10:00:00',0.92077,0.92303,0.9201,0.92038,8578.6602,0.92127,0.92328,0.92032,0.92062,9144.5098,False
'2013-04-24T11:00:00',0.92038,0.92253,0.92028,0.92166,6646.2598,0.92062,0.92274,0.92053,0.92188,6905.6802,False
'2013-04-24T12:00:00',0.92163,0.92239,0.9209,0.92179,6537.1899,0.92186,0.92264,0.92116,0.92208,5712.73,False
'2013-04-24T13:00:00',0.9218,0.92237,0.92134,0.92165,4166.6802,0.92209,0.92262,0.92157,0.92186,3944.3999,True
'2013-04-24T14:00:00',0.92166,0.92253,0.92139,0.92184,7255.9502,0.92191,0.92275,0.92158,0.92206,6315.3701,True
'2013-04-24T15:00:00',0.92183,0.92384,0.92171,0.92275,6741.3999,0.92206,0.92406,0.92193,0.92296,7352.3599,True
'2013-04-24T16:00:00',0.92276,0.92477,0.92202,0.92238,10493.1699,0.92293,0.92499,0.92226,0.92261,10550.8301,False
'2013-04-24T17:00:00',0.92236,0.92352,0.92226,0.92337,6102.3701,0.92262,0.92372,0.9225,0.92361,5987.1899,False
'2013-04-24T18:00:00',0.92337,0.92342,0.92192,0.92209,3237.25,0.92358,0.92365,0.92213,0.92233,3534.72,False
'2013-04-24T19:00:00',0.92212,0.92219,0.92134,0.92191,3093.3501,0.92234,0.92247,0.9216,0.92222,3435.9299,True
'2013-04-24T20:00:00',0.92192,0.92318,0.92184,0.923,4835.4902,0.92223,0.92343,0.92208,0.92324,4847.27,True
'2013-04-24T21:00:00',0.92299,0.92355,0.92281,0.92335,3256.45,0.92324,0.92383,0.92311,0.92363,2924.6201,True
'2013-04-24T22:00:00',0.92335,0.9235,0.92261,0.92279,3039.6799,0.92363,0.92399,0.92313,0.92363,2932.5,True
'2013-04-24T23:00:00',0.92274,0.92333,0.92249,0.92275,1628.65,0.92363,0.92438,0.92347,0.92383,1746.21,True
'2013-04-25T00:00:00',0.92278,0.92371,0.92266,0.92342,2155.54,0.92382,0.92418,0.92352,0.92382,2104.49,True
'2013-04-25T01:00:00',0.92342,0.9241,0.92327,0.92384,2393.98,0.9238,0.92444,0.92341,0.92424,1941.53,True
'2013-04-25T02:00:00',0.92383,0.92417,0.92359,0.92382,3067.28,0.92423,0.92447,0.92386,0.92409,2583.6799,False
'2013-04-25T03:00:00',0.92382,0.92401,0.92292,0.92315,3494.0,0.9241,0.92431,0.9232,0.9236,3920.8799,False
'2013-04-25T04:00:00',0.92317,0.92386,0.92315,0.92342,2154.77,0.9236,0.92403,0.92349,0.92372,2844.28,True
'2013-04-25T05:00:00',0.92342,0.92461,0.92335,0.92454,1942.95,0.92371,0.92495,0.92366,0.92491,1758.95,True
'2013-04-25T06:00:00',0.92454,0.9248,0.92399,0.92417,1685.33,0.9249,0.92507,0.92436,0.92447,1686.89,False
'2013-04-25T07:00:00',0.92417,0.92439,0.92317,0.92363,2202.24,0.92447,0.9247,0.92351,0.92392,2166.8799,True
'2013-04-25T08:00:00',0.92361,0.92479,0.92342,0.92433,4826.9199,0.92392,0.92498,0.92368,0.92454,4906.54,False
'2013-04-25T09:00:00',0.92431,0.92446,0.92326,0.92375,6295.96,0.92454,0.92471,0.92349,0.92398,6703.2002,False
'2013-04-25T10:00:00',0.92375,0.9243,0.92299,0.92356,7599.1602,0.92398,0.92452,0.92327,0.92379,6736.6699,False
'2013-04-25T11:00:00',0.92356,0.92357,0.92211,0.92236,5982.1899,0.92379,0.92379,0.92236,0.9226,5868.8101,False
'2013-04-25T12:00:00',0.92236,0.92284,0.92161,0.92192,4239.27,0.92259,0.92307,0.92185,0.92218,4239.4102,False
'2013-04-25T13:00:00',0.92194,0.92235,0.92141,0.92231,4440.8101,0.92219,0.92259,0.92166,0.92255,4422.3398,True
'2013-04-25T14:00:00',0.92234,0.92519,0.9217,0.92459,6935.5898,0.92259,0.92543,0.92198,0.92483,6874.5298,True
'2013-04-25T15:00:00',0.92458,0.92757,0.92392,0.92748,8111.2202,0.9248,0.92783,0.92415,0.92776,7628.1299,True
'2013-04-25T16:00:00',0.92748,0.92904,0.92675,0.92895,10180.0703,0.92772,0.92926,0.92697,0.92921,9584.46,False
'2013-04-25T17:00:00',0.92892,0.92894,0.92692,0.92733,6371.77,0.92917,0.92917,0.92725,0.92759,6089.0898,False
'2013-04-25T18:00:00',0.92733,0.92772,0.92667,0.92711,3611.3101,0.92759,0.92803,0.92692,0.92746,3610.1699,False
'2013-04-25T19:00:00',0.92711,0.92757,0.92649,0.92649,3739.25,0.92745,0.92786,0.92684,0.92684,3650.3701,False
'2013-04-25T20:00:00',0.9265,0.92707,0.92619,0.92631,3646.26,0.92682,0.92735,0.92648,0.92663,3473.0701,False
'2013-04-25T21:00:00',0.9263,0.92693,0.92482,0.92549,3866.8899,0.92664,0.92725,0.92515,0.92589,3914.5,False
'2013-04-25T22:00:00',0.92552,0.92612,0.92536,0.92612,1574.34,0.92591,0.92654,0.92574,0.92654,2249.6499,True
'2013-04-25T23:00:00',0.92612,0.92614,0.92548,0.92602,1113.79,0.92658,0.92706,0.92623,0.92675,1011.77,True
'2013-04-26T00:00:00',0.92603,0.92665,0.92585,0.92664,1728.05,0.92674,0.92716,0.92645,0.92707,1670.76,True
'2013-04-26T01:00:00',0.92663,0.92678,0.92582,0.92629,2689.6399,0.92712,0.92712,0.92617,0.92657,2827.5901,False
'2013-04-26T02:00:00',0.92625,0.92662,0.92603,0.92641,2905.5901,0.92657,0.92693,0.92637,0.92672,3037.6799,False
'2013-04-26T03:00:00',0.9264,0.92656,0.92588,0.92614,3716.3401,0.92671,0.92695,0.92615,0.92643,3389.8501,False
'2013-04-26T04:00:00',0.92614,0.92624,0.92456,0.925,3377.1299,0.92644,0.92658,0.92487,0.92531,3679.9199,False
'2013-04-26T05:00:00',0.925,0.92515,0.92424,0.92475,2595.02,0.92532,0.9255,0.92455,0.9251,2902.52,True
'2013-04-26T06:00:00',0.92477,0.92554,0.92472,0.92552,2480.49,0.92511,0.92591,0.92503,0.92582,2996.6599,True
'2013-04-26T07:00:00',0.92555,0.92558,0.92397,0.92507,3801.77,0.92588,0.92589,0.92428,0.9254,4089.72,True
'2013-04-26T08:00:00',0.92508,0.92629,0.92476,0.92586,5120.3398,0.92539,0.92653,0.92506,0.92631,5453.1401,False
'2013-04-26T09:00:00',0.92588,0.92616,0.92476,0.92505,6220.98,0.92633,0.92638,0.925,0.92536,5916.77,True
'2013-04-26T10:00:00',0.92501,0.92616,0.92474,0.92588,6473.04,0.92527,0.9264,0.92495,0.92613,6461.29,False
'2013-04-26T11:00:00',0.92588,0.92607,0.92469,0.92504,5400.5698,0.92611,0.92632,0.92493,0.92523,5236.77,False
'2013-04-26T12:00:00',0.92501,0.92607,0.92499,0.92583,4866.3599,0.92523,0.92629,0.92521,0.92605,5247.3101,False
'2013-04-26T13:00:00',0.92582,0.92589,0.92458,0.92517,4638.8999,0.92605,0.92613,0.9248,0.92538,4420.3999,False
'2013-04-26T14:00:00',0.92517,0.92575,0.92127,0.92262,10087.7402,0.92537,0.926,0.92154,0.9228,9707.2695,False
'2013-04-26T15:00:00',0.92261,0.92535,0.92236,0.92516,8092.2202,0.92285,0.92561,0.92261,0.92542,7561.6201,True
'2013-04-26T16:00:00',0.92516,0.92711,0.9246,0.92562,9120.21,0.92538,0.92728,0.92485,0.92589,9568.0195,False
'2013-04-26T17:00:00',0.92565,0.92681,0.92519,0.92587,6677.0298,0.92584,0.92706,0.92547,0.92619,6224.48,True
'2013-04-26T18:00:00',0.92588,0.92725,0.92497,0.92701,5120.8301,0.92619,0.92754,0.92524,0.92728,5090.3398,False
'2013-04-26T19:00:00',0.92701,0.92702,0.9257,0.92689,3763.21,0.92728,0.92728,0.92593,0.92713,3667.0801,True
'2013-04-26T20:00:00',0.92689,0.9274,0.92664,0.92697,2512.5,0.92714,0.92764,0.92688,0.92723,2349.6799,True
'2013-04-26T21:00:00',0.92696,0.9278,0.92676,0.92682,3147.6899,0.92727,0.92809,0.92703,0.92712,3126.6399,False
'2013-04-26T22:00:00',0.92682,0.92725,0.92577,0.92635,2937.5701,0.92713,0.92791,0.92659,0.92771,2857.75,False
'2013-04-28T23:00:00',0.92533,0.92566,0.92405,0.92461,912.24,0.92601,0.92698,0.92532,0.92594,907.04,True
'2013-04-29T00:00:00',0.92462,0.92679,0.92421,0.92649,3608.0,0.92593,0.92716,0.92561,0.92697,3531.3501,True
'2013-04-29T01:00:00',0.92649,0.92706,0.92639,0.92687,1346.89,0.92703,0.92735,0.92692,0.92708,1468.58,True
'2013-04-29T02:00:00',0.92687,0.92741,0.92669,0.92682,2160.49,0.92709,0.92783,0.92704,0.92715,2177.3701,False
'2013-04-29T03:00:00',0.92683,0.92688,0.92558,0.92606,1838.3199,0.92718,0.92725,0.92597,0.92639,2031.5699,True
'2013-04-29T04:00:00',0.92605,0.92713,0.92601,0.92699,2179.3701,0.92639,0.92743,0.92635,0.92729,2208.99,True
'2013-04-29T05:00:00',0.927,0.92749,0.92678,0.92736,1466.46,0.92728,0.9278,0.92709,0.92772,1831.9399,False
'2013-04-29T06:00:00',0.92737,0.92749,0.92704,0.92735,1133.78,0.92772,0.92779,0.92735,0.92767,1319.74,False
'2013-04-29T07:00:00',0.92735,0.92744,0.92674,0.92711,1664.8101,0.92766,0.92774,0.92704,0.92744,1647.97,False
'2013-04-29T08:00:00',0.92711,0.92733,0.92652,0.92702,4107.2402,0.92741,0.92764,0.92675,0.92728,3985.04,True
'2013-04-29T09:00:00',0.92702,0.92737,0.9256,0.92607,6952.9199,0.92728,0.92759,0.92581,0.92637,6627.7402,False
'2013-04-29T10:00:00',0.9261,0.92683,0.92576,0.9264,6186.1499,0.9264,0.92707,0.92599,0.92663,6085.1099,False
'2013-04-29T11:00:00',0.9264,0.92682,0.92592,0.92612,5119.02,0.92664,0.92707,0.92616,0.92638,5006.3398,False
'2013-04-29T12:00:00',0.92611,0.92613,0.92546,0.92594,4657.6699,0.92635,0.92638,0.92571,0.92614,4848.6001,False
'2013-04-29T13:00:00',0.92593,0.92604,0.92467,0.92538,5648.5298,0.92614,0.92632,0.92492,0.92569,5960.1201,False
'2013-04-29T14:00:00',0.92539,0.9255,0.92217,0.92453,5701.4902,0.9257,0.92578,0.92248,0.92481,5821.6401,False
'2013-04-29T15:00:00',0.92455,0.92547,0.92422,0.92466,4835.3799,0.92487,0.92578,0.92451,0.92538,4144.1401,False
'2013-04-29T16:00:00',0.92467,0.92541,0.92333,0.92371,6711.2998,0.92532,0.92571,0.92358,0.92392,6729.1099,False
'2013-04-29T17:00:00',0.92369,0.92433,0.92342,0.92415,6236.3301,0.92392,0.92456,0.92367,0.9244,6233.7598,True
'2013-04-29T18:00:00',0.92413,0.92577,0.924,0.9253,3607.47,0.92438,0.92599,0.92428,0.92553,3766.3899,True
'2013-04-29T19:00:00',0.92531,0.92633,0.92488,0.92604,3803.0701,0.92554,0.92661,0.92514,0.9263,4000.8101,True
'2013-04-29T20:00:00',0.92605,0.92681,0.92537,0.92672,3954.1699,0.92632,0.92706,0.92564,0.927,3819.71,True
'2013-04-29T21:00:00',0.92674,0.92721,0.92614,0.92639,3941.28,0.92699,0.9275,0.92645,0.92668,3840.8701,False
'2013-04-29T22:00:00',0.92636,0.92643,0.9255,0.9258,2412.1899,0.92667,0.92676,0.92609,0.92653,2512.26,False
'2013-04-29T23:00:00',0.92582,0.92608,0.92509,0.92583,1891.08,0.92653,0.92707,0.92592,0.92645,1799.17,False
'2013-04-30T00:00:00',0.92584,0.9261,0.92559,0.92603,1415.13,0.92645,0.9267,0.92627,0.92668,1602.05,True
'2013-04-30T01:00:00',0.92602,0.92644,0.92591,0.92608,2191.22,0.9267,0.92685,0.92625,0.92645,2049.3899,True
'2013-04-30T02:00:00',0.92608,0.92653,0.92592,0.92609,2234.8101,0.92644,0.92683,0.92625,0.92645,2198.8,True
'2013-04-30T03:00:00',0.92604,0.92655,0.92597,0.92646,1973.2,0.92645,0.92691,0.9263,0.92673,2264.4299,True
'2013-04-30T04:00:00',0.92645,0.92675,0.92599,0.92675,2108.97,0.92672,0.92706,0.92633,0.92706,2123.75,True
'2013-04-30T05:00:00',0.92675,0.9269,0.92607,0.9263,1636.27,0.92712,0.92722,0.92644,0.92663,1704.3101,False
'2013-04-30T06:00:00',0.92633,0.9265,0.92606,0.92636,1194.88,0.92662,0.92679,0.92639,0.92672,1332.95,False
'2013-04-30T07:00:00',0.92636,0.9264,0.92509,0.92542,1916.23,0.92672,0.92672,0.92546,0.92599,1870.03,True
'2013-04-30T08:00:00',0.92542,0.92711,0.92542,0.92662,3337.3201,0.92599,0.92739,0.92584,0.92687,3394.29,False
'2013-04-30T09:00:00',0.92664,0.92694,0.92557,0.92599,6636.8198,0.92691,0.92719,0.92578,0.92623,6961.23,False
'2013-04-30T10:00:00',0.926,0.92692,0.92507,0.92685,5650.1602,0.92624,0.92721,0.9253,0.92721,5850.9302,True
'2013-04-30T11:00:00',0.92689,0.92709,0.92578,0.92637,5999.5098,0.92719,0.92733,0.92604,0.92661,6091.5098,False
'2013-04-30T12:00:00',0.92637,0.92702,0.92504,0.92515,4876.0,0.92656,0.92728,0.92529,0.92536,4905.48,False
'2013-04-30T13:00:00',0.92515,0.92548,0.92482,0.92492,4440.5898,0.92533,0.92571,0.92504,0.92514,4151.5098,True
'2013-04-30T14:00:00',0.92491,0.92683,0.92471,0.92592,7626.5298,0.92515,0.92706,0.92492,0.92614,7394.5698,False
'2013-04-30T15:00:00',0.9259,0.92664,0.92126,0.92129,9780.71,0.92611,0.92691,0.92166,0.92186,9654.0596,False
'2013-04-30T16:00:00',0.9213,0.92366,0.91967,0.92363,12093.2305,0.92194,0.92396,0.91987,0.92391,12513.21,True
'2013-04-30T17:00:00',0.92361,0.92369,0.9222,0.92293,8280.8701,0.92389,0.92392,0.92245,0.92316,8101.8501,True
'2013-04-30T18:00:00',0.92295,0.92437,0.92288,0.92392,6057.25,0.92318,0.92462,0.9231,0.92416,5809.9502,False
'2013-04-30T19:00:00',0.92394,0.92415,0.92281,0.92381,3859.8799,0.92418,0.92438,0.92306,0.92405,3718.1799,False
'2013-04-30T20:00:00',0.92383,0.92392,0.92201,0.92222,3803.9399,0.92405,0.92414,0.92225,0.9225,3710.72,False
'2013-04-30T21:00:00',0.92225,0.92311,0.92218,0.92279,4414.9302,0.92251,0.92341,0.92243,0.92305,4289.9199,False
'2013-04-30T22:00:00',0.92276,0.9231,0.92189,0.9219,3241.03,0.92308,0.92339,0.92257,0.923,3731.26,False
'2013-04-30T23:00:00',0.92189,0.92277,0.92161,0.92244,1550.76,0.92302,0.92359,0.92272,0.92325,1744.24,True
'2013-05-01T00:00:00',0.92253,0.92309,0.92224,0.9229,2183.95,0.92319,0.92347,0.92269,0.92331,2330.5801,False
'2013-05-01T01:00:00',0.92292,0.92305,0.92266,0.92296,1312.05,0.92333,0.9235,0.92306,0.92334,1959.75,True
'2013-05-01T02:00:00',0.92297,0.92343,0.92268,0.92277,2172.9099,0.92335,0.92388,0.92302,0.92354,1854.72,True
'2013-05-01T03:00:00',0.92276,0.92366,0.92273,0.92339,1956.5699,0.92344,0.92408,0.92343,0.92374,2051.6299,False
'2013-05-01T04:00:00',0.92339,0.92359,0.92318,0.92338,1007.16,0.92372,0.92391,0.92349,0.92371,848.96,True
'2013-05-01T05:00:00',0.92339,0.92373,0.92338,0.92352,1304.35,0.92372,0.92416,0.92369,0.92383,1180.75,False
'2013-05-01T06:00:00',0.92353,0.92375,0.92327,0.92368,1577.47,0.92382,0.92408,0.92362,0.92402,1235.33,False
'2013-05-01T07:00:00',0.92367,0.92367,0.92322,0.9234,1205.55,0.92402,0.92403,0.92358,0.92376,1142.3101,True
'2013-05-01T08:00:00',0.9234,0.92404,0.92323,0.92364,2670.6101,0.92378,0.9243,0.9235,0.9239,2738.8601,True
'2013-05-01T09:00:00',0.92365,0.925,0.92321,0.92476,3088.1299,0.9239,0.9252,0.92347,0.92502,3084.3501,False
'2013-05-01T10:00:00',0.92476,0.92478,0.9228,0.9229,4443.1899,0.92502,0.92503,0.92303,0.92314,4558.5298,False
'2013-05-01T11:00:00',0.9229,0.9229,0.92215,0.92275,2855.04,0.92315,0.92315,0.92238,0.92298,2927.6101,True
'2013-05-01T12:00:00',0.92275,0.92356,0.92232,0.92284,3688.2,0.92297,0.92383,0.92256,0.92313,3352.0801,False
'2013-05-01T13:00:00',0.92286,0.92299,0.92108,0.92116,5431.3599,0.92313,0.92325,0.9213,0.92139,5443.77,False
'2013-05-01T14:00:00',0.92116,0.9212,0.91847,0.91939,5979.6602,0.92138,0.92155,0.91875,0.91966,6086.8599,False
'2013-05-01T15:00:00',0.91936,0.91945,0.91767,0.91848,5365.8501,0.91966,0.91968,0.91798,0.91938,5803.1699,True
'2013-05-01T16:00:00',0.91847,0.92031,0.91738,0.92022,5908.27,0.91934,0.92061,0.91762,0.92048,6203.1299,True
'2013-05-01T17:00:00',0.92022,0.92036,0.91861,0.91908,4047.05,0.92048,0.92064,0.91894,0.91941,3919.1699,False
'2013-05-01T18:00:00',0.91908,0.9192,0.91837,0.91894,2402.01,0.91943,0.91951,0.91867,0.91918,2094.55,True
'2013-05-01T19:00:00',0.91892,0.91903,0.91821,0.91848,3539.3601,0.91918,0.92002,0.91857,0.92002,3516.5901,True
'2013-05-01T20:00:00',0.91844,0.92038,0.91844,0.91965,6681.96,0.92007,0.92075,0.91904,0.92003,6095.8101,False
'2013-05-01T21:00:00',0.91965,0.92024,0.91911,0.91962,3690.8301,0.92002,0.92062,0.91944,0.91993,4103.5098,False
'2013-05-01T22:00:00',0.91964,0.92003,0.91937,0.91953,5349.9102,0.91994,0.92043,0.91965,0.91968,2675.0601,False
'2013-05-01T23:00:00',0.91942,0.91973,0.91888,0.91912,2247.9199,0.91977,0.92058,0.91959,0.91968,1263.9399,False
'2013-05-02T00:00:00',0.91917,0.91973,0.919,0.91958,2136.5601,0.91973,0.92052,0.91928,0.92008,1659.34,True
'2013-05-02T01:00:00',0.91961,0.92004,0.91958,0.92001,2077.3799,0.92019,0.92038,0.91997,0.92035,2118.6899,True
'2013-05-02T02:00:00',0.92,0.92039,0.91972,0.9199,2734.8899,0.92033,0.92066,0.91995,0.92021,3655.6699,False
'2013-05-02T03:00:00',0.91989,0.92015,0.91951,0.91976,2908.79,0.92021,0.92048,0.91975,0.92008,2851.9399,True
'2013-05-02T04:00:00',0.91976,0.92052,0.91976,0.9204,1333.8,0.92008,0.92087,0.92007,0.9207,1252.37,True
'2013-05-02T05:00:00',0.92041,0.92063,0.92006,0.92034,3749.79,0.92071,0.92094,0.92039,0.92054,1608.95,True
'2013-05-02T06:00:00',0.92034,0.92077,0.92006,0.92044,2256.02,0.92052,0.92105,0.92043,0.92074,1255.52,False
'2013-05-02T07:00:00',0.92043,0.92051,0.91973,0.91996,2155.8701,0.92073,0.92082,0.92,0.92024,1798.39,True
'2013-05-02T08:00:00',0.91995,0.92211,0.91992,0.92211,3611.29,0.92024,0.92238,0.92021,0.92238,3381.05,True
'2013-05-02T09:00:00',0.92214,0.92244,0.92096,0.92106,5680.71,0.92239,0.92274,0.92123,0.92133,5024.1401,False
'2013-05-02T10:00:00',0.92106,0.92106,0.91974,0.91999,4067.6399,0.92132,0.92133,0.92003,0.92028,3721.55,True
'2013-05-02T11:00:00',0.92001,0.92107,0.9198,0.92074,3330.97,0.92028,0.92134,0.92008,0.92099,2888.95,True
'2013-05-02T12:00:00',0.92073,0.92239,0.92071,0.92207,3011.6499,0.921,0.92265,0.92096,0.92238,3236.47,True
'2013-05-02T13:00:00',0.92207,0.92332,0.92067,0.92103,7610.0,0.92238,0.92444,0.92098,0.9213,7817.2402,False
'2013-05-02T14:00:00',0.92102,0.92333,0.92041,0.92164,14265.96,0.9213,0.92368,0.9207,0.92191,14028.4102,True
'2013-05-02T15:00:00',0.92163,0.9277,0.92157,0.9267,16630.1992,0.92187,0.92798,0.92181,0.92698,16563.1797,True
'2013-05-02T16:00:00',0.92673,0.928,0.92557,0.92604,9174.8398,0.92697,0.92824,0.92579,0.92628,9145.1396,True
'2013-05-02T17:00:00',0.92604,0.92866,0.92595,0.92702,9268.5801,0.9263,0.92889,0.92618,0.92723,9670.0898,False
'2013-05-02T18:00:00',0.92701,0.92796,0.92676,0.92699,3742.04,0.92724,0.92826,0.92706,0.92729,3894.25,False
'2013-05-02T19:00:00',0.92698,0.92753,0.92684,0.92712,3070.8999,0.92724,0.92785,0.92715,0.9274,3183.6001,True
'2013-05-02T20:00:00',0.92714,0.92803,0.92688,0.92794,3591.48,0.9274,0.92833,0.92712,0.92825,3424.4099,True
'2013-05-02T21:00:00',0.92797,0.92825,0.9266,0.92693,3108.7,0.92825,0.92853,0.92691,0.92726,3153.4199,False
'2013-05-02T22:00:00',0.92693,0.92707,0.92447,0.92498,4111.2402,0.92726,0.92746,0.92495,0.92549,4246.4302,False
'2013-05-02T23:00:00',0.92496,0.92533,0.92455,0.92487,2076.5701,0.92549,0.92616,0.92529,0.92561,1909.72,False
'2013-05-03T00:00:00',0.92487,0.92542,0.92461,0.92512,2042.22,0.92554,0.92583,0.92519,0.92548,2238.6599,False
'2013-05-03T01:00:00',0.92512,0.92515,0.92442,0.92442,1515.72,0.92548,0.92563,0.92479,0.92479,1626.98,False
'2013-05-03T02:00:00',0.92443,0.92516,0.92443,0.9248,1737.51,0.92481,0.92548,0.92481,0.92511,2046.09,False
'2013-05-03T03:00:00',0.92479,0.92498,0.92433,0.92437,1306.08,0.92511,0.92528,0.92465,0.92467,1172.63,False
'2013-05-03T04:00:00',0.92437,0.92456,0.92407,0.92408,1763.15,0.92467,0.92491,0.92438,0.92441,1650.25,False
'2013-05-03T05:00:00',0.92408,0.92427,0.92381,0.92384,1399.22,0.9244,0.92457,0.92409,0.92414,1568.89,False
'2013-05-03T06:00:00',0.92386,0.92421,0.92372,0.92416,1482.2,0.92414,0.92454,0.92403,0.92444,1272.12,False
'2013-05-03T07:00:00',0.92416,0.92419,0.92378,0.92388,1992.85,0.92445,0.92447,0.92405,0.92417,1922.63,True
'2013-05-03T08:00:00',0.92388,0.92435,0.92059,0.92073,5858.0298,0.92418,0.92457,0.92084,0.92103,6262.79,False
'2013-05-03T09:00:00',0.92071,0.92286,0.92061,0.92211,6366.7598,0.92099,0.9231,0.92087,0.92238,6406.4702,False
'2013-05-03T10:00:00',0.92211,0.9223,0.92094,0.92119,5221.3599,0.92238,0.92257,0.9212,0.92148,5584.3198,True
'2013-05-03T11:00:00',0.92115,0.92261,0.91998,0.92261,6116.7402,0.92143,0.92283,0.9202,0.92283,5945.8198,True
'2013-05-03T12:00:00',0.92263,0.92264,0.92141,0.92156,4926.0898,0.92283,0.92285,0.92164,0.92178,4877.4102,True
'2013-05-03T13:00:00',0.92157,0.92334,0.92134,0.9223,6670.02,0.9218,0.92357,0.92158,0.92256,6377.1699,True
'2013-05-03T14:00:00',0.92229,0.92938,0.92135,0.92849,12774.75,0.92256,0.92968,0.92198,0.92878,13461.1602,True
'2013-05-03T15:00:00',0.92849,0.93019,0.92546,0.92585,14113.1104,0.9288,0.93044,0.92577,0.92631,14108.5498,False
'2013-05-03T16:00:00',0.92582,0.92658,0.92251,0.92652,12834.9297,0.92635,0.92684,0.92275,0.92675,13069.5498,True
'2013-05-03T17:00:00',0.92654,0.92667,0.92466,0.9266,6729.7202,0.92677,0.92695,0.92489,0.92689,6655.5498,True
'2013-05-03T18:00:00',0.9266,0.92773,0.92572,0.92757,4645.6602,0.92687,0.92797,0.92605,0.92782,4693.2202,True
'2013-05-03T19:00:00',0.92761,0.92801,0.92725,0.92767,3448.8201,0.92783,0.92829,0.92745,0.92796,3333.5901,True
'2013-05-03T20:00:00',0.92767,0.92842,0.92722,0.92842,3850.8999,0.92796,0.92869,0.92745,0.92867,3875.53,True
'2013-05-03T21:00:00',0.92842,0.92867,0.92769,0.92835,3894.6299,0.92867,0.92898,0.92798,0.9287,3873.3201,False
'2013-05-03T22:00:00',0.92834,0.92842,0.92646,0.92717,2111.8201,0.92868,0.92893,0.92738,0.92893,2073.3301,False
'2013-05-05T23:00:00',0.92717,0.92717,0.92717,0.92717,0.0,0.92893,0.92893,0.92893,0.92893,0.0,True
'2013-05-06T00:00:00',0.92768,0.92802,0.92724,0.92742,2449.7,0.92867,0.92905,0.92806,0.92807,1698.4301,False
'2013-05-06T01:00:00',0.92742,0.92773,0.92708,0.92748,1010.48,0.92807,0.9285,0.92753,0.92793,996.52,True
'2013-05-06T02:00:00',0.92747,0.92786,0.92703,0.92714,2711.8201,0.92793,0.92825,0.92743,0.92744,2639.29,True
'2013-05-06T03:00:00',0.92712,0.92817,0.92659,0.9281,3793.97,0.92742,0.9285,0.92695,0.92842,3905.8899,True
'2013-05-06T04:00:00',0.92812,0.92838,0.92801,0.92817,1632.49,0.92842,0.92869,0.9283,0.92845,2032.09,False
'2013-05-06T05:00:00',0.92817,0.92821,0.92786,0.92795,1301.14,0.92846,0.92855,0.92816,0.92829,1299.0,True
'2013-05-06T06:00:00',0.92797,0.92834,0.92794,0.92822,1300.34,0.92829,0.92868,0.92829,0.92851,1145.62,True
'2013-05-06T07:00:00',0.92823,0.92844,0.92797,0.92838,1371.8101,0.92851,0.92872,0.92824,0.92866,1319.38,True
'2013-05-06T08:00:00',0.9284,0.92985,0.92803,0.92971,2383.6499,0.92866,0.93019,0.92831,0.93004,2343.0,True
'2013-05-06T09:00:00',0.92966,0.93008,0.92931,0.92931,3020.27,0.93003,0.93039,0.92961,0.92961,2811.8201,False
'2013-05-06T10:00:00',0.92927,0.93003,0.92855,0.92891,3146.54,0.92959,0.93032,0.92885,0.92928,2980.8101,False
'2013-05-06T11:00:00',0.92893,0.92989,0.92847,0.9293,2704.6899,0.92928,0.9302,0.92875,0.92962,2789.73,False
'2013-05-06T12:00:00',0.9293,0.92972,0.9287,0.92962,2255.1699,0.92962,0.92995,0.929,0.92991,2351.6101,True
'2013-05-06T13:00:00',0.92967,0.93005,0.92901,0.92956,3270.4299,0.92991,0.93034,0.92929,0.92989,3214.3701,False
'2013-05-06T14:00:00',0.92956,0.92968,0.92774,0.92787,4071.3899,0.92987,0.92998,0.92801,0.92814,3939.96,False
'2013-05-06T15:00:00',0.92788,0.92923,0.92757,0.92906,5054.9302,0.92816,0.9295,0.92788,0.92943,5107.8901,True
'2013-05-06T16:00:00',0.92899,0.93132,0.92841,0.93095,7393.1299,0.92939,0.93164,0.92873,0.93123,7053.7402,True
'2013-05-06T17:00:00',0.93091,0.93218,0.93052,0.93218,4416.1299,0.9312,0.93249,0.93079,0.93249,4603.3198,True
'2013-05-06T18:00:00',0.93226,0.93226,0.93128,0.93131,2154.8999,0.93253,0.93254,0.93161,0.93164,2221.5801,False
'2013-05-06T19:00:00',0.93129,0.93176,0.93068,0.93119,3449.1001,0.93161,0.93206,0.93098,0.93148,3292.1799,True
'2013-05-06T20:00:00',0.93119,0.93186,0.93088,0.93179,3278.8101,0.93148,0.93214,0.9312,0.93212,3108.6799,True
'2013-05-06T21:00:00',0.93178,0.93227,0.93154,0.93193,1694.86,0.93212,0.93259,0.93193,0.93229,1587.65,False
'2013-05-06T22:00:00',0.93193,0.93197,0.93153,0.93179,1423.63,0.93231,0.93233,0.93189,0.93219,1376.63,False
'2013-05-06T23:00:00',0.93177,0.93177,0.9308,0.93156,795.97,0.93223,0.93252,0.93199,0.93227,720.04,True
'2013-05-07T00:00:00',0.93157,0.93207,0.93141,0.93204,1175.46,0.93227,0.93261,0.93194,0.9324,1220.12,False
'2013-05-07T01:00:00',0.93204,0.93207,0.93161,0.93196,1221.45,0.93241,0.93243,0.93196,0.93226,950.7,True
'2013-05-07T02:00:00',0.93199,0.93219,0.93156,0.93196,1752.67,0.93229,0.93256,0.9319,0.93225,1799.13,True
'2013-05-07T03:00:00',0.93197,0.9323,0.93144,0.93208,2526.53,0.93229,0.93261,0.93191,0.93239,2433.48,False
'2013-05-07T04:00:00',0.93208,0.93219,0.93176,0.93198,1601.39,0.93238,0.93248,0.93201,0.93227,1788.55,False
'2013-05-07T05:00:00',0.93196,0.93218,0.93177,0.93201,1193.47,0.93227,0.93246,0.93206,0.9323,1794.9,False
'2013-05-07T06:00:00',0.93202,0.93214,0.93034,0.93059,2596.03,0.93231,0.93244,0.93065,0.93089,3181.45,False
'2013-05-07T07:00:00',0.93061,0.93079,0.92989,0.92997,1956.0699,0.93088,0.93107,0.93011,0.93017,2189.01,False
'2013-05-07T08:00:00',0.92996,0.93073,0.92981,0.92994,4047.8601,0.93019,0.93098,0.93002,0.93023,4270.1899,True
'2013-05-07T09:00:00',0.92994,0.93122,0.92979,0.93112,5322.6899,0.93023,0.93149,0.93003,0.93138,5502.3101,True
'2013-05-07T10:00:00',0.93113,0.93431,0.93096,0.93414,5467.5298,0.93138,0.93449,0.93116,0.93439,5727.1602,True
'2013-05-07T11:00:00',0.93416,0.93699,0.93409,0.9349,6248.3301,0.93439,0.93723,0.93431,0.93524,6180.7002,False
'2013-05-07T12:00:00',0.93488,0.93612,0.9336,0.93573,6231.0498,0.93522,0.93636,0.93386,0.93599,6616.48,False
'2013-05-07T13:00:00',0.93572,0.93572,0.93351,0.93432,5212.1001,0.93599,0.93599,0.93376,0.93454,5191.1099,True
'2013-05-07T14:00:00',0.93431,0.93612,0.93411,0.93455,6455.1899,0.93455,0.93635,0.93434,0.93475,6196.75,False
'2013-05-07T15:00:00',0.93454,0.93573,0.93365,0.93573,6726.4502,0.93475,0.93594,0.93385,0.93593,7305.29,True
'2013-05-07T16:00:00',0.93573,0.93713,0.9357,0.9364,8726.1797,0.93595,0.9373,0.93592,0.93658,9276.4102,False
'2013-05-07T17:00:00',0.93637,0.93677,0.9349,0.93538,6141.6699,0.93658,0.937,0.93513,0.93558,6053.96,False
'2013-05-07T18:00:00',0.93534,0.93588,0.9351,0.93559,3779.0,0.93561,0.93615,0.93535,0.93586,3986.55,True
'2013-05-07T19:00:00',0.93559,0.93596,0.93458,0.93465,3379.9299,0.9358,0.93623,0.93483,0.93489,3275.1399,False
'2013-05-07T20:00:00',0.93467,0.93572,0.93449,0.93555,3365.1899,0.93493,0.93593,0.93474,0.93579,3572.3999,True
'2013-05-07T21:00:00',0.93556,0.93617,0.93537,0.93597,2876.5901,0.93575,0.93645,0.93564,0.93628,2765.22,True
'2013-05-07T22:00:00',0.93598,0.93617,0.9357,0.93616,2523.49,0.93628,0.93658,0.93598,0.93653,2406.8201,True
'2013-05-07T23:00:00',0.93611,0.93616,0.93536,0.93572,1272.25,0.93665,0.93673,0.93603,0.93623,1253.13,False
'2013-05-08T00:00:00',0.93576,0.93604,0.93556,0.93581,1241.27,0.93624,0.93653,0.93605,0.93618,1303.12,False
'2013-05-08T01:00:00',0.93581,0.9359,0.93538,0.93576,1706.97,0.93618,0.93624,0.93568,0.93609,1506.61,True
'2013-05-08T02:00:00',0.93577,0.93609,0.93553,0.93574,2230.9199,0.93607,0.93641,0.93584,0.93608,2171.29,True
'2013-05-08T03:00:00',0.93572,0.93623,0.93546,0.93584,2732.52,0.93607,0.93651,0.93578,0.93613,3133.9399,False
'2013-05-08T04:00:00',0.93582,0.93589,0.93522,0.93551,2321.96,0.93613,0.93622,0.93554,0.93584,2160.5601,False
'2013-05-08T05:00:00',0.9355,0.93561,0.93484,0.93492,1596.79,0.93583,0.93592,0.93515,0.93526,1544.65,False
'2013-05-08T06:00:00',0.93492,0.9352,0.93486,0.93496,1576.5601,0.93526,0.93551,0.93517,0.93527,1453.29,False
'2013-05-08T07:00:00',0.93497,0.93506,0.93401,0.93407,1969.1899,0.93527,0.93536,0.93428,0.93436,2521.1101,False
'2013-05-08T08:00:00',0.93409,0.93423,0.93326,0.93361,5010.48,0.93438,0.93449,0.93344,0.93378,4853.4302,True
'2013-05-08T09:00:00',0.93362,0.93521,0.93299,0.9344,5204.29,0.93378,0.93544,0.93324,0.93462,5475.4902,True
'2013-05-08T10:00:00',0.93442,0.93541,0.93359,0.93416,5939.3198,0.93466,0.93564,0.93376,0.93438,5922.4702,False
'2013-05-08T11:00:00',0.93415,0.93519,0.93382,0.93427,5430.2402,0.93438,0.93543,0.93406,0.93461,5709.8501,True
'2013-05-08T12:00:00',0.93427,0.93604,0.93346,0.93562,7087.3101,0.93461,0.93626,0.93374,0.93589,7060.0698,False
'2013-05-08T13:00:00',0.9356,0.93591,0.93474,0.93554,5616.6602,0.93587,0.93613,0.93498,0.93573,5344.3901,False
'2013-05-08T14:00:00',0.93555,0.93566,0.93068,0.93093,9715.8301,0.93573,0.93591,0.93091,0.93112,9834.2598,False
'2013-05-08T15:00:00',0.93091,0.93156,0.9301,0.93138,8532.1396,0.93112,0.93183,0.93031,0.93163,8165.0,True
'2013-05-08T16:00:00',0.93139,0.93312,0.93133,0.93276,7846.71,0.93163,0.93331,0.93156,0.93299,8258.3398,False
'2013-05-08T17:00:00',0.93279,0.93286,0.93161,0.93255,7175.77,0.93302,0.93307,0.93188,0.93278,7912.3501,False
'2013-05-08T18:00:00',0.93254,0.93269,0.93146,0.93172,4387.6499,0.93279,0.93291,0.93171,0.93198,4576.7002,False
'2013-05-08T19:00:00',0.93171,0.93231,0.93146,0.93227,4510.6299,0.93199,0.93258,0.93169,0.93252,4286.0898,True
'2013-05-08T20:00:00',0.93227,0.9325,0.93196,0.9325,3709.4299,0.93251,0.93279,0.93218,0.93274,4165.0298,True
'2013-05-08T21:00:00',0.93252,0.93264,0.93192,0.93214,3977.8501,0.93273,0.93297,0.93222,0.93244,4468.6499,False
'2013-05-08T22:00:00',0.93213,0.93257,0.93177,0.9324,3151.3,0.93245,0.9329,0.93207,0.9329,2864.49,True
'2013-05-08T23:00:00',0.9324,0.93262,0.93182,0.93227,2177.29,0.93291,0.93335,0.93252,0.93287,2338.0801,False
'2013-05-09T00:00:00',0.93232,0.93266,0.93212,0.93249,2964.2,0.93289,0.9332,0.93256,0.93288,2716.26,False
'2013-05-09T01:00:00',0.93248,0.93265,0.93196,0.93229,1956.5,0.93289,0.933,0.93232,0.93261,1969.6,False
'2013-05-09T02:00:00',0.93229,0.93257,0.93204,0.93247,2542.54,0.93259,0.93287,0.93239,0.93279,2620.1001,True
'2013-05-09T03:00:00',0.93247,0.93303,0.93165,0.93299,4275.48,0.93278,0.93333,0.93234,0.93331,4113.0801,True
'2013-05-09T04:00:00',0.93299,0.9331,0.93229,0.93233,2648.23,0.93331,0.93342,0.9326,0.93263,2331.99,False
'2013-05-09T05:00:00',0.93232,0.93255,0.93168,0.93196,2914.05,0.9326,0.93288,0.932,0.93229,2665.8701,False
'2013-05-09T06:00:00',0.93196,0.93239,0.93185,0.93207,2602.03,0.93229,0.93269,0.93217,0.93238,2517.0901,True
'2013-05-09T07:00:00',0.93208,0.93281,0.93207,0.93269,2691.0,0.93238,0.93306,0.93238,0.93298,2341.6899,True
'2013-05-09T08:00:00',0.93268,0.93285,0.93211,0.93252,3707.9299,0.93298,0.93314,0.93239,0.93269,3500.22,True
'2013-05-09T09:00:00',0.93247,0.93408,0.93245,0.93299,5428.0898,0.93269,0.93429,0.93268,0.93322,5470.0,False
'2013-05-09T10:00:00',0.93297,0.93334,0.93155,0.93245,6512.6499,0.93322,0.9336,0.93173,0.9327,6496.79,False
'2013-05-09T11:00:00',0.93247,0.93322,0.93176,0.93302,5970.6699,0.93272,0.93343,0.93197,0.93325,5656.27,False
'2013-05-09T12:00:00',0.93302,0.93306,0.93189,0.93238,4471.5098,0.93325,0.93329,0.93209,0.93265,4452.3599,False
'2013-05-09T13:00:00',0.93237,0.93284,0.93187,0.93188,4745.0298,0.93267,0.93309,0.93211,0.93214,5031.2998,True
'2013-05-09T14:00:00',0.93188,0.93375,0.93127,0.9327,6129.9702,0.93214,0.93398,0.9315,0.93295,6111.48,True
'2013-05-09T15:00:00',0.93269,0.9383,0.93216,0.93805,10813.7197,0.93293,0.93851,0.93239,0.93839,10610.3398,True
'2013-05-09T16:00:00',0.93805,0.93842,0.93711,0.93842,9463.3301,0.93837,0.93866,0.93733,0.93862,9691.54,True
'2013-05-09T17:00:00',0.93842,0.93871,0.93739,0.93798,5945.3198,0.93866,0.93893,0.9376,0.93825,6067.4702,False
'2013-05-09T18:00:00',0.93798,0.93866,0.93757,0.9385,4346.8599,0.93825,0.9389,0.9378,0.93879,4313.1802,True
'2013-05-09T19:00:00',0.93855,0.94198,0.9385,0.94108,7198.5801,0.93882,0.94229,0.9388,0.94143,7258.5801,True
'2013-05-09T20:00:00',0.94106,0.94565,0.93996,0.94092,14955.0898,0.94139,0.94597,0.94024,0.94123,15414.5,False
'2013-05-09T21:00:00',0.94086,0.94264,0.9397,0.941,9982.5801,0.94122,0.943,0.94008,0.94132,10403.5,False
'2013-05-09T22:00:00',0.94106,0.94186,0.94045,0.94129,5459.9302,0.94138,0.94238,0.94084,0.94191,5351.1099,True
'2013-05-09T23:00:00',0.94123,0.94217,0.94065,0.94122,2985.24,0.94196,0.94315,0.94161,0.94193,3281.3301,False
'2013-05-10T00:00:00',0.9412,0.94206,0.9412,0.94192,3469.3301,0.94193,0.94252,0.94177,0.94227,3850.99,True
'2013-05-10T01:00:00',0.94197,0.94272,0.94184,0.94271,2758.6201,0.9423,0.94303,0.94219,0.94301,3113.1599,True
'2013-05-10T02:00:00',0.94266,0.94325,0.9419,0.94287,3502.1699,0.94299,0.94355,0.94229,0.9432,3493.25,False
'2013-05-10T03:00:00',0.94286,0.94321,0.94208,0.94239,4427.54,0.94321,0.94362,0.94243,0.94273,4296.8599,False
'2013-05-10T04:00:00',0.94242,0.94252,0.9416,0.9416,2939.76,0.94273,0.94294,0.94192,0.94192,3227.24,False
'2013-05-10T05:00:00',0.94161,0.94164,0.94092,0.94108,1937.02,0.94193,0.94201,0.94124,0.94143,1952.8,False
'2013-05-10T06:00:00',0.94107,0.94118,0.94017,0.94053,1852.74,0.94141,0.94151,0.94051,0.94094,2072.9399,False
'2013-05-10T07:00:00',0.94054,0.94067,0.93976,0.94055,1994.6899,0.94096,0.94099,0.94015,0.9409,2111.5901,True
'2013-05-10T08:00:00',0.94057,0.94254,0.94046,0.94155,5867.1099,0.94095,0.94281,0.94077,0.94184,6202.9199,True
'2013-05-10T09:00:00',0.94155,0.94708,0.94126,0.9452,9311.3701,0.94183,0.9474,0.94157,0.9455,9359.04,True
'2013-05-10T10:00:00',0.9452,0.94938,0.94349,0.94875,8428.6299,0.9455,0.94967,0.94378,0.94903,8356.2998,False
'2013-05-10T11:00:00',0.94872,0.94883,0.94596,0.94752,7051.5698,0.94902,0.9491,0.94623,0.94781,7323.23,True
'2013-05-10T12:00:00',0.94751,0.95031,0.94751,0.94972,5787.4902,0.94779,0.95059,0.94779,0.94999,5548.7402,True
'2013-05-10T13:00:00',0.94969,0.95131,0.94838,0.94934,10122.0996,0.94999,0.95159,0.94869,0.94966,9928.0703,False
'2013-05-10T14:00:00',0.94933,0.94942,0.9445,0.94517,11880.71,0.94964,0.94972,0.94481,0.9455,11751.4404,False
'2013-05-10T15:00:00',0.9452,0.94562,0.94179,0.9437,12057.3398,0.9455,0.94595,0.94204,0.94391,11549.7002,True
'2013-05-10T16:00:00',0.94368,0.94607,0.94297,0.94587,11995.3799,0.94391,0.94633,0.94328,0.94612,11925.1396,True
'2013-05-10T17:00:00',0.94589,0.95038,0.94509,0.94759,8837.2305,0.94611,0.9507,0.9454,0.94788,9214.9199,False
'2013-05-10T18:00:00',0.94759,0.9476,0.94324,0.94435,6254.77,0.94792,0.94792,0.94367,0.94473,6345.5698,False
'2013-05-10T19:00:00',0.94435,0.94585,0.94382,0.94557,4332.0098,0.94473,0.94617,0.94418,0.94595,4210.5801,True
'2013-05-10T20:00:00',0.94557,0.94592,0.94444,0.94592,3598.1001,0.94594,0.94632,0.94482,0.94632,3429.04,True
'2013-05-10T21:00:00',0.94595,0.94696,0.94551,0.9467,4192.7998,0.94631,0.94728,0.94588,0.94708,4073.6799,True
'2013-05-10T22:00:00',0.94668,0.94788,0.94581,0.94691,3332.5,0.94706,0.94862,0.94624,0.94789,3171.22,False
'2013-05-12T23:00:00',0.9469,0.94752,0.94665,0.94731,165.5,0.9481,0.94845,0.94757,0.94829,173.0,True
'2013-05-13T00:00:00',0.94737,0.94835,0.94731,0.94831,1840.42,0.94833,0.94901,0.94822,0.949,1952.55,True
'2013-05-13T01:00:00',0.94831,0.94869,0.9468,0.94691,3480.0901,0.949,0.94907,0.94733,0.94739,3478.6001,False
'2013-05-13T02:00:00',0.94693,0.94769,0.94641,0.94686,2937.0,0.94744,0.94806,0.94674,0.94719,3237.01,False
'2013-05-13T03:00:00',0.94686,0.94723,0.94615,0.94711,4900.6001,0.9472,0.94763,0.9465,0.94743,4464.4502,True
'2013-05-13T04:00:00',0.94711,0.94787,0.94701,0.94736,3371.79,0.94743,0.94823,0.94733,0.94766,3134.51,False
'2013-05-13T05:00:00',0.94736,0.94747,0.94677,0.94716,2430.3301,0.94769,0.94778,0.94712,0.94751,2435.21,False
'2013-05-13T06:00:00',0.94713,0.94739,0.94585,0.94585,2712.51,0.9475,0.94772,0.94617,0.94617,2586.04,False
'2013-05-13T07:00:00',0.94588,0.94648,0.94507,0.94573,4304.9702,0.94619,0.94682,0.94535,0.94607,4151.2998,False
'2013-05-13T08:00:00',0.94577,0.94587,0.94393,0.94468,5745.7402,0.94605,0.94619,0.94422,0.94489,5750.8198,True
'2013-05-13T09:00:00',0.94469,0.94738,0.94441,0.94679,8871.4697,0.94489,0.94764,0.94465,0.94706,9124.5801,True
'2013-05-13T10:00:00',0.94675,0.94881,0.94664,0.94807,6586.7798,0.94703,0.94908,0.94692,0.94834,6728.7002,False
'2013-05-13T11:00:00',0.94802,0.94803,0.94607,0.9462,6052.8799,0.94831,0.94831,0.94632,0.94649,5986.79,False
'2013-05-13T12:00:00',0.9462,0.94641,0.9448,0.945,5658.1201,0.94648,0.94664,0.94502,0.9452,5448.8501,False
'2013-05-13T13:00:00',0.945,0.94608,0.94447,0.946,6571.6299,0.94518,0.94629,0.9447,0.94623,6752.9102,True
'2013-05-13T14:00:00',0.94599,0.94952,0.94571,0.94735,12991.1904,0.94622,0.9498,0.94622,0.94761,12855.96,False
'2013-05-13T15:00:00',0.94736,0.94833,0.94657,0.94659,10839.1797,0.94762,0.94857,0.94682,0.94691,10794.9004,False
'2013-05-13T16:00:00',0.94662,0.94777,0.94591,0.94715,9625.7598,0.94691,0.94798,0.94611,0.94738,9492.2305,False
'2013-05-13T17:00:00',0.94717,0.94748,0.94588,0.94722,9675.1602,0.94737,0.94773,0.94609,0.94747,9637.1104,True
'2013-05-13T18:00:00',0.9472,0.94935,0.94697,0.94832,6104.5801,0.94746,0.94963,0.94725,0.94858,6146.21,False
'2013-05-13T19:00:00',0.94833,0.94844,0.94656,0.94779,5057.96,0.94856,0.94878,0.94687,0.94807,5644.1001,True
'2013-05-13T20:00:00',0.94778,0.94864,0.94757,0.94809,3869.8999,0.94808,0.94896,0.94785,0.94834,3990.6599,False
'2013-05-13T21:00:00',0.94808,0.94809,0.94674,0.94722,3678.5,0.94836,0.94838,0.94703,0.94754,3916.5601,False
'2013-05-13T22:00:00',0.94722,0.94748,0.94676,0.94734,3185.97,0.94754,0.94781,0.94707,0.94764,3081.75,False
'2013-05-13T23:00:00',0.94721,0.94732,0.94656,0.94682,2367.1899,0.94774,0.94798,0.94722,0.94739,2321.8201,False
'2013-05-14T00:00:00',0.94686,0.94721,0.94669,0.94692,3409.05,0.94738,0.94769,0.94723,0.94734,3317.4099,False
'2013-05-14T01:00:00',0.94692,0.9472,0.94606,0.94632,2849.6599,0.94733,0.94753,0.94638,0.94664,2228.3,False
'2013-05-14T02:00:00',0.94632,0.94674,0.94342,0.94401,5313.5801,0.94664,0.94708,0.94373,0.94441,5278.5098,False
'2013-05-14T03:00:00',0.94402,0.94461,0.94273,0.94279,4324.4502,0.94441,0.94502,0.94308,0.94315,4090.1101,False
'2013-05-14T04:00:00',0.94279,0.94353,0.94262,0.94328,2480.6001,0.94313,0.94383,0.94298,0.94365,2554.1399,True
'2013-05-14T05:00:00',0.9433,0.94417,0.94329,0.94401,2714.1799,0.94367,0.94448,0.94367,0.94434,3024.79,True
'2013-05-14T06:00:00',0.944,0.94426,0.94347,0.94389,2756.96,0.94434,0.94457,0.94384,0.94422,2949.3201,True
'2013-05-14T07:00:00',0.94394,0.94473,0.94357,0.94424,3602.3701,0.94427,0.94508,0.94385,0.94455,3621.9399,True
'2013-05-14T08:00:00',0.94424,0.94542,0.94382,0.94497,5360.9399,0.94458,0.94565,0.94414,0.94518,5861.3101,False
'2013-05-14T09:00:00',0.94497,0.94497,0.94285,0.94332,8268.6299,0.94514,0.94514,0.94311,0.94361,8272.7197,False
'2013-05-14T10:00:00',0.94331,0.94394,0.94264,0.94283,7168.4399,0.9436,0.94423,0.94296,0.94391,7094.21,True
'2013-05-14T11:00:00',0.94268,0.94451,0.94185,0.94352,10118.6299,0.94399,0.94484,0.94209,0.9438,9862.3496,True
'2013-05-14T12:00:00',0.94353,0.94592,0.94353,0.94508,8210.2305,0.94382,0.94614,0.94379,0.94532,8495.3398,True
'2013-05-14T13:00:00',0.94508,0.94616,0.94397,0.94541,8232.75,0.94532,0.94642,0.9442,0.94564,8052.4102,False
'2013-05-14T14:00:00',0.94538,0.94552,0.94276,0.9433,9423.8398,0.94562,0.94574,0.94302,0.94359,9313.4297,False
'2013-05-14T15:00:00',0.94331,0.94429,0.9414,0.94248,10460.4805,0.9436,0.94456,0.94157,0.9427,10185.9102,False
'2013-05-14T16:00:00',0.94251,0.94341,0.94192,0.94216,8930.9502,0.94265,0.94366,0.94215,0.94238,8836.5703,True
'2013-05-14T17:00:00',0.94217,0.94658,0.94193,0.94592,10627.0498,0.94239,0.94689,0.94218,0.94613,10654.71,True
'2013-05-14T18:00:00',0.94591,0.95013,0.94428,0.94934,9132.3301,0.94614,0.95047,0.94464,0.94965,9268.9404,True
'2013-05-14T19:00:00',0.94933,0.95062,0.94858,0.94885,8595.79,0.94964,0.95091,0.94889,0.94914,8317.7998,False
'2013-05-14T20:00:00',0.94884,0.94992,0.94748,0.94875,6935.8501,0.94915,0.95027,0.94782,0.94901,7152.5601,False
'2013-05-14T21:00:00',0.94881,0.94956,0.9485,0.94907,4256.5801,0.94903,0.9499,0.94885,0.94934,3852.76,True
'2013-05-14T22:00:00',0.94906,0.95011,0.94823,0.94973,4242.1401,0.94934,0.95067,0.94859,0.95035,4123.98,False
'2013-05-14T23:00:00',0.94941,0.94964,0.94812,0.94842,3061.8,0.95064,0.95064,0.94892,0.94923,3363.53,False
'2013-05-15T00:00:00',0.94843,0.9486,0.94749,0.94811,4156.8999,0.94924,0.94927,0.94808,0.94857,3831.3601,False
'2013-05-15T01:00:00',0.9481,0.94827,0.94734,0.94776,3229.8,0.94856,0.94876,0.94765,0.94813,2991.8,False
'2013-05-15T02:00:00',0.94776,0.948,0.94652,0.94654,3938.25,0.94813,0.94836,0.94682,0.94688,4264.73,True
'2013-05-15T03:00:00',0.94655,0.94809,0.94653,0.94803,3833.24,0.94687,0.94839,0.94682,0.94828,3853.03,True
'2013-05-15T04:00:00',0.94798,0.94882,0.94781,0.94801,2564.8799,0.94829,0.94914,0.94813,0.94838,2554.97,False
'2013-05-15T05:00:00',0.94801,0.9482,0.94733,0.94737,2057.1001,0.94836,0.94857,0.94768,0.9477,2068.98,True
'2013-05-15T06:00:00',0.94738,0.94836,0.94708,0.94802,2585.6101,0.9477,0.9487,0.94744,0.94835,2548.4399,True
'2013-05-15T07:00:00',0.94802,0.94855,0.94681,0.94739,4110.3701,0.94835,0.94883,0.94713,0.94781,4027.79,True
'2013-05-15T08:00:00',0.94736,0.94982,0.9471,0.94965,8201.79,0.94781,0.9501,0.94781,0.9499,7957.23,True
'2013-05-15T09:00:00',0.94963,0.95191,0.94963,0.95063,11269.3799,0.94991,0.95221,0.94991,0.95094,11650.6299,False
'2013-05-15T10:00:00',0.95064,0.95162,0.94902,0.95032,7818.5801,0.95095,0.95193,0.94933,0.95068,7640.7798,False
'2013-05-15T11:00:00',0.95029,0.95162,0.94904,0.95144,8823.6504,0.95069,0.95189,0.94934,0.95176,8195.4297,True
'2013-05-15T12:00:00',0.95145,0.9536,0.95132,0.95324,8768.4805,0.95177,0.95384,0.95161,0.95357,8773.3301,True
'2013-05-15T13:00:00',0.95322,0.95378,0.95156,0.95256,7364.3198,0.95354,0.95408,0.95186,0.95288,7689.73,True
'2013-05-15T14:00:00',0.95256,0.95414,0.94877,0.95055,13376.4697,0.95288,0.95447,0.94907,0.95088,13609.0801,False
'2013-05-15T15:00:00',0.95054,0.95218,0.94829,0.95005,15963.9102,0.95091,0.95239,0.94858,0.9503,16261.0195,False
'2013-05-15T16:00:00',0.95002,0.95069,0.94885,0.95061,12890.7402,0.95025,0.95089,0.94896,0.95079,11948.1602,True
'2013-05-15T17:00:00',0.95064,0.9517,0.94923,0.95105,10543.2197,0.95087,0.952,0.94946,0.9513,10555.3701,True
'2013-05-15T18:00:00',0.95104,0.95212,0.95076,0.95098,6055.6699,0.9513,0.95241,0.95102,0.95118,6199.3999,False
'2013-05-15T19:00:00',0.95099,0.95108,0.94844,0.94909,5360.2002,0.9512,0.95131,0.9487,0.94936,5273.6001,False
'2013-05-15T20:00:00',0.94908,0.94977,0.94819,0.9488,5656.8901,0.94937,0.95004,0.94844,0.94907,5264.6001,True
'2013-05-15T21:00:00',0.94882,0.95022,0.94877,0.94958,4986.79,0.94909,0.95053,0.94903,0.94993,4663.0801,False
'2013-05-15T22:00:00',0.94958,0.9498,0.94883,0.9497,4546.75,0.94993,0.95014,0.9492,0.95011,4183.6299,True
'2013-05-15T23:00:00',0.94971,0.95046,0.94915,0.94988,4324.8101,0.95009,0.95114,0.94989,0.95054,3981.9099,False
'2013-05-16T00:00:00',0.94995,0.95012,0.94939,0.94989,3667.1201,0.95045,0.95063,0.94988,0.95035,3556.2,True
'2013-05-16T01:00:00',0.94989,0.9505,0.94956,0.95022,3059.25,0.95035,0.95095,0.95002,0.95068,3215.0601,True
'2013-05-16T02:00:00',0.95022,0.9507,0.94951,0.95055,4063.73,0.95068,0.95109,0.94993,0.95097,3923.98,False
'2013-05-16T03:00:00',0.9506,0.95071,0.94994,0.95041,3020.79,0.95098,0.95104,0.95038,0.95085,2922.3799,True
'2013-05-16T04:00:00',0.95038,0.95093,0.95016,0.95081,2261.8701,0.95089,0.9513,0.95061,0.95119,2330.8,True
'2013-05-16T05:00:00',0.95082,0.95137,0.95043,0.95047,2457.8501,0.95119,0.95175,0.95077,0.95083,2550.6001,False
'2013-05-16T06:00:00',0.95045,0.95045,0.94941,0.95013,2392.05,0.95078,0.95078,0.94973,0.95043,2208.3301,True
'2013-05-16T07:00:00',0.95017,0.95133,0.94984,0.95131,2914.04,0.95039,0.95164,0.95019,0.95162,2881.23,True
'2013-05-16T08:00:00',0.95132,0.95154,0.95001,0.95021,6020.48,0.95163,0.95183,0.95037,0.95044,5905.8901,True
'2013-05-16T09:00:00',0.95024,0.95321,0.95007,0.95291,7998.1001,0.95044,0.95346,0.9503,0.95321,8661.9697,False
'2013-05-16T10:00:00',0.95287,0.95301,0.95001,0.95076,7146.7998,0.95319,0.95327,0.95025,0.95104,7217.1001,False
'2013-05-16T11:00:00',0.95068,0.95112,0.9487,0.94902,6071.9502,0.95104,0.95138,0.94893,0.94923,6224.7798,False
'2013-05-16T12:00:00',0.94902,0.95006,0.94724,0.94744,5948.1899,0.94923,0.95031,0.94747,0.94768,6101.4702,False
'2013-05-16T13:00:00',0.94751,0.94933,0.94718,0.94774,6474.1899,0.94775,0.94959,0.94736,0.94796,6688.7798,False
'2013-05-16T14:00:00',0.94771,0.94807,0.94383,0.94656,12138.5801,0.94795,0.94832,0.94413,0.94684,12385.3604,False
'2013-05-16T15:00:00',0.94659,0.94777,0.94504,0.94698,9290.9502,0.94686,0.94801,0.94533,0.94761,9319.8604,False
'2013-05-16T16:00:00',0.94698,0.9474,0.94373,0.9444,10896.3496,0.94759,0.94782,0.94401,0.94467,10221.6602,True
'2013-05-16T17:00:00',0.94438,0.94812,0.94329,0.9461,7493.96,0.94465,0.94847,0.94358,0.94642,7341.3101,False
'2013-05-16T18:00:00',0.94611,0.94663,0.94531,0.94575,3741.1001,0.94642,0.94694,0.94569,0.94611,3422.3101,False
'2013-05-16T19:00:00',0.94575,0.94575,0.94377,0.94483,3297.1001,0.94613,0.94613,0.94417,0.94518,2925.6101,True
'2013-05-16T20:00:00',0.94481,0.94601,0.94474,0.94523,2931.4399,0.94521,0.94644,0.94511,0.94565,2789.8201,True
'2013-05-16T21:00:00',0.94525,0.94716,0.94479,0.94593,7266.1401,0.94567,0.94762,0.94522,0.94629,7587.1401,False
'2013-05-16T22:00:00',0.94591,0.94692,0.94537,0.9456,6093.8398,0.94629,0.94768,0.94588,0.94714,6066.6802,False
'2013-05-16T23:00:00',0.94559,0.94685,0.94499,0.94655,3134.3999,0.94715,0.94782,0.94648,0.94739,3268.8601,False
'2013-05-17T00:00:00',0.94655,0.94688,0.94618,0.94673,5058.8398,0.94737,0.94741,0.94683,0.94728,5149.8901,False
'2013-05-17T01:00:00',0.94671,0.94688,0.94647,0.94684,2924.3101,0.94726,0.94732,0.94693,0.94728,2671.47,True
'2013-05-17T02:00:00',0.94686,0.94731,0.94639,0.94716,3650.8,0.94728,0.94776,0.94681,0.94751,3496.6001,False
'2013-05-17T03:00:00',0.94716,0.94723,0.94601,0.94622,4606.98,0.94752,0.94761,0.94639,0.9466,4577.3198,False
'2013-05-17T04:00:00',0.94623,0.94655,0.94587,0.94598,2451.71,0.9466,0.94689,0.94626,0.94635,2416.1299,False
'2013-05-17T05:00:00',0.94598,0.94621,0.94557,0.94558,2415.5901,0.94635,0.94658,0.94598,0.94598,2289.6001,True
'2013-05-17T06:00:00',0.94558,0.94656,0.94557,0.94611,3381.1499,0.94596,0.94687,0.94593,0.94649,2972.1699,True
'2013-05-17T07:00:00',0.94611,0.94673,0.94589,0.94659,3118.0701,0.94648,0.94703,0.9462,0.94691,3344.4099,True
'2013-05-17T08:00:00',0.94661,0.947,0.94403,0.94405,6350.71,0.94692,0.94731,0.94426,0.94431,6729.2998,False
'2013-05-17T09:00:00',0.94404,0.94484,0.94343,0.94354,7898.4302,0.9443,0.94511,0.94369,0.94379,7936.5601,False
'2013-05-17T10:00:00',0.94354,0.94388,0.94204,0.94317,6073.1001,0.9438,0.94414,0.94227,0.94345,6089.1699,False
'2013-05-17T11:00:00',0.94317,0.94329,0.94086,0.94137,7106.8999,0.94345,0.94352,0.94119,0.94163,7072.1899,False
'2013-05-17T12:00:00',0.94139,0.94233,0.93997,0.94226,5344.0298,0.94165,0.94255,0.94019,0.94251,4941.4702,True
'2013-05-17T13:00:00',0.94226,0.94327,0.94132,0.9417,8680.1602,0.94252,0.94353,0.94159,0.94195,8795.7695,False
'2013-05-17T14:00:00',0.94168,0.94301,0.94051,0.9412,13169.4502,0.94189,0.94331,0.94082,0.94142,13335.3096,True
'2013-05-17T15:00:00',0.9412,0.9471,0.94072,0.94372,13722.3701,0.94144,0.9474,0.94099,0.94463,13658.1602,True
'2013-05-17T16:00:00',0.94366,0.9474,0.94355,0.94646,12541.0195,0.94455,0.94764,0.94442,0.94673,12615.9102,True
'2013-05-17T17:00:00',0.94646,0.94854,0.94599,0.94762,7692.0098,0.94674,0.9488,0.94624,0.94791,7811.1602,False
'2013-05-17T18:00:00',0.9476,0.94801,0.94645,0.94687,4679.2202,0.9479,0.94826,0.94672,0.94712,4695.7798,False
'2013-05-17T19:00:00',0.94687,0.94721,0.94631,0.94636,4301.0498,0.94714,0.94748,0.94659,0.94665,4247.27,True
'2013-05-17T20:00:00',0.94633,0.94737,0.94568,0.94587,4667.8901,0.94663,0.94765,0.94596,0.94615,5139.8999,False
'2013-05-17T21:00:00',0.94593,0.94615,0.94471,0.94518,3788.0801,0.94619,0.94646,0.945,0.94552,3861.4399,True
'2013-05-17T22:00:00',0.9452,0.94596,0.94469,0.94517,3031.3899,0.94548,0.94695,0.94515,0.9466,2978.5701,False
'2013-05-19T23:00:00',0.94312,0.94376,0.94216,0.94301,1145.67,0.94393,0.94468,0.94317,0.94344,1331.6801,True
'2013-05-20T00:00:00',0.94305,0.9452,0.94272,0.94462,2491.6699,0.94343,0.94602,0.94343,0.94505,2288.8999,False
'2013-05-20T01:00:00',0.94457,0.94485,0.9432,0.94371,3461.22,0.94503,0.94518,0.94355,0.94404,3536.9299,False
'2013-05-20T02:00:00',0.94371,0.94442,0.94312,0.94349,4211.46,0.94403,0.9447,0.94362,0.94383,4199.9399,False
'2013-05-20T03:00:00',0.94346,0.94389,0.94327,0.94356,2545.22,0.94383,0.94426,0.94372,0.9439,2790.5601,True
'2013-05-20T04:00:00',0.9436,0.94429,0.94351,0.94369,1822.01,0.9439,0.94467,0.94378,0.94406,1767.6,False
'2013-05-20T05:00:00',0.94368,0.94377,0.94231,0.94245,2532.0701,0.94405,0.94419,0.94268,0.94274,2313.49,False
'2013-05-20T06:00:00',0.94246,0.94306,0.94152,0.94265,3123.8401,0.94274,0.94343,0.94188,0.94294,3420.4399,True
'2013-05-20T07:00:00',0.94267,0.94444,0.94221,0.94435,3084.6899,0.94303,0.94473,0.94254,0.94469,3128.6299,True
'2013-05-20T08:00:00',0.94432,0.9448,0.94261,0.94285,4298.4399,0.94466,0.9451,0.94288,0.94312,4408.3901,False
'2013-05-20T09:00:00',0.94282,0.94313,0.94189,0.9429,5520.0098,0.94308,0.9434,0.94215,0.94313,5287.73,True
'2013-05-20T10:00:00',0.94286,0.94346,0.94138,0.94161,6545.0601,0.94308,0.94369,0.94165,0.94186,6706.3398,False
'2013-05-20T11:00:00',0.94164,0.9419,0.94094,0.94147,4763.3398,0.94188,0.94214,0.94118,0.94171,5048.1099,True
'2013-05-20T12:00:00',0.94149,0.94217,0.94069,0.94159,5409.98,0.94168,0.9424,0.94092,0.94182,5409.8101,True
'2013-05-20T13:00:00',0.94157,0.94235,0.94099,0.94211,5338.2202,0.94181,0.94263,0.94122,0.94235,5248.3901,True
'2013-05-20T14:00:00',0.9421,0.94319,0.93993,0.94026,8159.5,0.94235,0.94343,0.94014,0.94052,8364.9404,True
'2013-05-20T15:00:00',0.94028,0.9436,0.94017,0.94299,8276.8496,0.94052,0.94383,0.94046,0.94319,8179.79,True
'2013-05-20T16:00:00',0.94299,0.94411,0.9413,0.94169,8188.6299,0.94319,0.94435,0.94154,0.94193,8085.98,False
'2013-05-20T17:00:00',0.94169,0.94275,0.9414,0.94175,5643.54,0.94193,0.94296,0.94168,0.94198,5428.1602,False
'2013-05-20T18:00:00',0.94175,0.94266,0.9413,0.94216,6094.6899,0.94198,0.94293,0.94156,0.94243,5371.5298,True
'2013-05-20T19:00:00',0.94214,0.94351,0.94191,0.94289,6053.6099,0.94239,0.94386,0.94219,0.94319,5972.4399,True
'2013-05-20T20:00:00',0.9429,0.94464,0.94193,0.94458,7101.4502,0.94323,0.94494,0.94223,0.94488,6589.8701,True
'2013-05-20T21:00:00',0.94457,0.94507,0.94373,0.94396,6095.0098,0.94483,0.94532,0.94405,0.94424,6158.3198,False
'2013-05-20T22:00:00',0.94396,0.94429,0.94362,0.94382,3757.1001,0.94424,0.94479,0.94402,0.94443,3522.6599,True
'2013-05-20T23:00:00',0.94381,0.94423,0.94323,0.94337,4386.4902,0.94444,0.94502,0.94411,0.94418,4379.6201,False
'2013-05-21T00:00:00',0.94336,0.94368,0.94286,0.94286,3893.5601,0.94418,0.94448,0.9433,0.9433,3512.0901,False
'2013-05-21T01:00:00',0.94286,0.94355,0.94269,0.94355,2226.99,0.94329,0.94389,0.94302,0.94389,2285.77,True
'2013-05-21T02:00:00',0.94355,0.94466,0.94303,0.94451,4186.5498,0.94389,0.94497,0.94334,0.94478,3970.49,False
'2013-05-21T03:00:00',0.94449,0.94465,0.94248,0.94273,5514.77,0.94474,0.94494,0.94281,0.94307,5418.9502,False
'2013-05-21T04:00:00',0.94272,0.94368,0.94232,0.94332,3829.1599,0.94304,0.94401,0.94268,0.94374,3659.46,True
'2013-05-21T05:00:00',0.94334,0.94433,0.94301,0.94404,3128.21,0.94374,0.94468,0.94337,0.94438,3034.1101,True
'2013-05-21T06:00:00',0.94405,0.94566,0.94354,0.94422,2842.6699,0.94439,0.946,0.9439,0.9446,3251.4299,False
'2013-05-21T07:00:00',0.94421,0.94475,0.94356,0.94408,2835.9399,0.94459,0.94508,0.9439,0.94441,3329.01,False
'2013-05-21T08:00:00',0.94411,0.94449,0.94282,0.94298,4596.7598,0.94442,0.94473,0.94304,0.9432,4966.0298,False
'2013-05-21T09:00:00',0.94296,0.94336,0.94237,0.94268,6323.8999,0.94318,0.94359,0.94263,0.94294,6276.4302,True
'2013-05-21T10:00:00',0.94267,0.94371,0.94176,0.94224,6999.3101,0.94293,0.94393,0.942,0.94248,7239.25,False
'2013-05-21T11:00:00',0.94225,0.94273,0.94106,0.94143,6070.9702,0.94249,0.94298,0.9413,0.94164,6048.98,True
'2013-05-21T12:00:00',0.94143,0.94356,0.94108,0.94294,6012.02,0.94164,0.94379,0.94129,0.94308,6094.1899,True
'2013-05-21T13:00:00',0.94296,0.94506,0.94285,0.94459,6879.9199,0.94308,0.94532,0.94308,0.94482,7179.0698,False
'2013-05-21T14:00:00',0.94463,0.94492,0.94252,0.94362,7330.5801,0.94486,0.94517,0.94278,0.94388,7498.6201,False
'2013-05-21T15:00:00',0.94362,0.94387,0.94186,0.94327,7011.1299,0.94388,0.9441,0.94212,0.94349,6829.23,True
'2013-05-21T16:00:00',0.94326,0.94572,0.94228,0.94263,11960.6299,0.94352,0.94599,0.94255,0.94288,12015.1797,False
'2013-05-21T17:00:00',0.94263,0.9442,0.93957,0.94128,13720.9102,0.94289,0.94445,0.93987,0.94165,13831.9004,False
'2013-05-21T18:00:00',0.94132,0.94393,0.94132,0.94381,8048.4702,0.94165,0.94419,0.94165,0.94411,8010.8599,True
'2013-05-21T19:00:00',0.94381,0.9454,0.94203,0.9452,7439.1802,0.94411,0.94575,0.94227,0.94561,7755.0098,True
'2013-05-21T20:00:00',0.94517,0.94556,0.94395,0.94456,4578.8599,0.94561,0.94586,0.94428,0.94486,4683.8999,False
'2013-05-21T21:00:00',0.94456,0.94498,0.94422,0.94448,3248.8899,0.94482,0.94529,0.94453,0.9448,3593.3301,False
'2013-05-21T22:00:00',0.94449,0.94477,0.94396,0.94471,3096.6299,0.9448,0.94534,0.94434,0.94517,3009.78,True
'2013-05-21T23:00:00',0.94483,0.94492,0.94389,0.94456,1167.46,0.94507,0.94573,0.94492,0.94499,1211.41,False
'2013-05-22T00:00:00',0.94456,0.94478,0.94406,0.94426,2925.8701,0.94509,0.94554,0.94449,0.94472,3070.8301,False
'2013-05-22T01:00:00',0.94426,0.9447,0.94405,0.94416,2438.04,0.94469,0.94508,0.94439,0.94454,2471.73,False
'2013-05-22T02:00:00',0.94413,0.94461,0.94355,0.94397,4996.52,0.94451,0.94483,0.94388,0.94436,4703.54,False
'2013-05-22T03:00:00',0.94397,0.94435,0.94375,0.94391,3405.6599,0.94436,0.94468,0.94412,0.94425,3396.6101,False
'2013-05-22T04:00:00',0.94393,0.94419,0.94366,0.94387,2789.3101,0.94425,0.94453,0.94396,0.9442,2835.49,False
'2013-05-22T05:00:00',0.94384,0.94387,0.94294,0.9436,3792.0601,0.94417,0.94425,0.94332,0.9439,3495.23,False
'2013-05-22T06:00:00',0.9436,0.94373,0.94282,0.94308,2363.21,0.9439,0.94398,0.94309,0.94338,2737.6499,True
'2013-05-22T07:00:00',0.94308,0.94498,0.94284,0.94455,3730.8899,0.94337,0.94529,0.94313,0.9448,3818.5801,False
'2013-05-22T08:00:00',0.94454,0.94472,0.94385,0.94432,4944.3398,0.94479,0.94499,0.94413,0.9446,4815.5801,False
'2013-05-22T09:00:00',0.94432,0.94459,0.94246,0.94337,8232.6104,0.94459,0.94485,0.94275,0.94367,8712.2002,False
'2013-05-22T10:00:00',0.94337,0.94412,0.94267,0.943,7695.8599,0.94367,0.94436,0.94293,0.94329,8240.8701,False
'2013-05-22T11:00:00',0.943,0.94331,0.9417,0.94211,6380.6401,0.94329,0.94348,0.94198,0.94234,6300.29,True
'2013-05-22T12:00:00',0.94213,0.94628,0.94213,0.94589,11432.1104,0.94236,0.94657,0.94236,0.94622,10987.8203,True
'2013-05-22T13:00:00',0.94597,0.94705,0.94453,0.94485,7041.2998,0.94624,0.94736,0.94482,0.94512,7300.1201,False
'2013-05-22T14:00:00',0.94483,0.94655,0.94263,0.94396,9899.0498,0.94511,0.94678,0.94288,0.9442,9776.7598,False
'2013-05-22T15:00:00',0.94396,0.94536,0.94277,0.94476,9819.9199,0.94421,0.94618,0.94303,0.94574,10031.3799,True
'2013-05-22T16:00:00',0.94476,0.94869,0.9428,0.94749,23395.3398,0.94569,0.94893,0.94315,0.94775,24159.1895,True
'2013-05-22T17:00:00',0.94753,0.95046,0.94686,0.94968,13933.0596,0.9478,0.95074,0.94713,0.94995,14410.4004,False
'2013-05-22T18:00:00',0.94968,0.95023,0.94527,0.94645,13648.3799,0.94995,0.95049,0.94566,0.94677,13811.2695,False
'2013-05-22T19:00:00',0.94645,0.94718,0.94439,0.94584,9186.0303,0.94676,0.9475,0.94473,0.94678,9841.9102,True
'2013-05-22T20:00:00',0.94564,0.94737,0.94152,0.94378,14906.0098,0.947,0.94823,0.94188,0.94405,14833.8096,False
'2013-05-22T21:00:00',0.94378,0.94385,0.94145,0.94226,7402.7798,0.94406,0.94423,0.94179,0.94259,7405.1899,False
'2013-05-22T22:00:00',0.94226,0.94362,0.94211,0.94327,5198.4902,0.94259,0.94407,0.94242,0.9437,5139.29,True
'2013-05-22T23:00:00',0.94316,0.94393,0.94261,0.94348,2395.3701,0.9437,0.94466,0.94362,0.9443,2074.74,True
'2013-05-23T00:00:00',0.94351,0.9443,0.94326,0.94399,3889.05,0.94434,0.94478,0.94397,0.94447,3816.25,True
'2013-05-23T01:00:00',0.94396,0.94476,0.94394,0.94447,3890.3301,0.94446,0.94513,0.9444,0.94484,3722.29,True
'2013-05-23T02:00:00',0.94445,0.94523,0.94409,0.94484,4484.9399,0.9448,0.94556,0.94443,0.94527,4380.4902,False
'2013-05-23T03:00:00',0.94483,0.94489,0.94303,0.94362,4719.98,0.94523,0.94528,0.94346,0.94391,4977.9702,False
'2013-05-23T04:00:00',0.94364,0.9439,0.94196,0.9425,4461.7402,0.94396,0.94425,0.94224,0.94283,4359.6499,False
'2013-05-23T05:00:00',0.94253,0.94388,0.94182,0.94278,4597.1602,0.94284,0.9442,0.94216,0.94312,4351.3101,False
'2013-05-23T06:00:00',0.94277,0.94381,0.94123,0.94136,6559.5601,0.94316,0.94411,0.94156,0.94169,6451.3599,False
'2013-05-23T07:00:00',0.94134,0.94177,0.93986,0.93997,5284.0898,0.94167,0.94208,0.94018,0.94034,5802.7402,False
'2013-05-23T08:00:00',0.93995,0.9409,0.93805,0.94011,10244.6504,0.94032,0.94122,0.93835,0.94037,10053.3604,False
'2013-05-23T09:00:00',0.94007,0.94013,0.93398,0.93534,12981.2305,0.94037,0.94044,0.93437,0.93567,12846.1904,False
'2013-05-23T10:00:00',0.93534,0.93534,0.92987,0.93286,14452.3301,0.93566,0.93566,0.93018,0.93317,12901.29,True
'2013-05-23T11:00:00',0.93286,0.93593,0.93205,0.93439,10510.5703,0.93317,0.93622,0.93235,0.93466,10785.3604,True
'2013-05-23T12:00:00',0.93435,0.93635,0.93305,0.93604,9051.4697,0.93467,0.93666,0.93337,0.93635,9092.7695,True
'2013-05-23T13:00:00',0.93602,0.93761,0.93514,0.93548,8878.8799,0.93634,0.93792,0.93538,0.93575,9633.21,False
'2013-05-23T14:00:00',0.93554,0.93653,0.93369,0.93581,12652.0,0.93581,0.93683,0.93402,0.93608,13007.7598,False
'2013-05-23T15:00:00',0.9358,0.9361,0.93235,0.93533,14002.3604,0.93607,0.93635,0.93262,0.93565,14170.75,True
'2013-05-23T16:00:00',0.93529,0.938,0.93443,0.93706,13836.6396,0.93563,0.93825,0.9348,0.93732,13396.29,True
'2013-05-23T17:00:00',0.93709,0.93812,0.93585,0.93796,13075.8096,0.93735,0.93849,0.93616,0.93825,13082.3799,True
'2013-05-23T18:00:00',0.93796,0.93897,0.93715,0.93848,9230.4902,0.93836,0.93926,0.93745,0.93879,9145.8096,True
'2013-05-23T19:00:00',0.93848,0.9392,0.93719,0.93835,6444.52,0.93876,0.93949,0.93752,0.93863,6102.75,True
'2013-05-23T20:00:00',0.93837,0.94039,0.93778,0.94034,7881.5898,0.93866,0.9408,0.9381,0.94076,7802.9502,True
'2013-05-23T21:00:00',0.94034,0.94066,0.93925,0.94026,6545.1099,0.94079,0.94104,0.93962,0.94058,6807.1499,False
'2013-05-23T22:00:00',0.94022,0.94057,0.93954,0.93998,5172.96,0.94057,0.9411,0.94007,0.94073,5362.6899,False
'2013-05-23T23:00:00',0.93969,0.94021,0.93882,0.94021,3720.0801,0.94099,0.94122,0.94,0.94088,3972.8,True
'2013-05-24T00:00:00',0.9402,0.94053,0.94006,0.9403,5103.7202,0.94088,0.94106,0.94062,0.94078,5038.2402,True
'2013-05-24T01:00:00',0.9403,0.9406,0.93984,0.94004,2843.3301,0.9408,0.94098,0.94019,0.94033,3154.8999,True
'2013-05-24T02:00:00',0.94004,0.94112,0.93936,0.93962,4647.3901,0.94036,0.94144,0.9397,0.94001,4505.2598,False
'2013-05-24T03:00:00',0.93962,0.94032,0.93941,0.93958,2976.3601,0.94,0.94067,0.93977,0.93996,3321.1899,False
'2013-05-24T04:00:00',0.93959,0.93985,0.93915,0.93932,2643.0601,0.93997,0.9402,0.93947,0.93967,2718.1799,False
'2013-05-24T05:00:00',0.93932,0.9396,0.9369,0.93711,3774.5701,0.93966,0.93998,0.9373,0.93749,4141.6099,False
'2013-05-24T06:00:00',0.93712,0.93797,0.93529,0.93709,6638.8901,0.9375,0.93839,0.93566,0.9374,6661.3599,False
'2013-05-24T07:00:00',0.93709,0.93788,0.93615,0.93758,4615.4702,0.93741,0.93825,0.93649,0.9381,5215.1899,False
'2013-05-24T08:00:00',0.93756,0.93786,0.93638,0.93639,4719.8398,0.93818,0.93818,0.93661,0.93661,4985.75,False
'2013-05-24T09:00:00',0.93641,0.93766,0.93528,0.93533,7620.8599,0.93661,0.93792,0.93581,0.93611,7957.5801,False
'2013-05-24T10:00:00',0.93533,0.93607,0.93237,0.93292,11700.4102,0.93606,0.93648,0.93263,0.9332,11229.0801,False
'2013-05-24T11:00:00',0.93294,0.93406,0.93096,0.93166,8722.1201,0.93322,0.93435,0.93127,0.93195,8719.6504,False
'2013-05-24T12:00:00',0.93173,0.93179,0.92791,0.9303,9496.1602,0.93202,0.93202,0.92824,0.93062,9089.3398,True
'2013-05-24T13:00:00',0.93029,0.93221,0.92884,0.93154,6596.0,0.93058,0.93246,0.92916,0.93181,7409.2202,True
'2013-05-24T14:00:00',0.93157,0.93319,0.93011,0.9307,11164.04,0.93181,0.9335,0.93041,0.931,10425.7305,False
'2013-05-24T15:00:00',0.93072,0.93119,0.92877,0.9293,10516.2598,0.931,0.93146,0.92908,0.92962,10825.8203,False
'2013-05-24T16:00:00',0.92933,0.93058,0.92826,0.93054,10032.3799,0.92961,0.93085,0.92859,0.9308,9452.9297,True
'2013-05-24T17:00:00',0.93051,0.93248,0.93039,0.93199,7866.9502,0.93078,0.93277,0.93064,0.93229,7855.1099,False
'2013-05-24T18:00:00',0.93199,0.93241,0.93047,0.93062,5364.8701,0.93227,0.93269,0.93075,0.93093,5403.3301,False
'2013-05-24T19:00:00',0.93057,0.93139,0.92986,0.93002,3146.1599,0.93085,0.93166,0.93021,0.93032,3005.6699,False
'2013-05-24T20:00:00',0.93002,0.9305,0.92924,0.92989,4316.4502,0.93031,0.93087,0.92952,0.93029,3853.97,True
'2013-05-24T21:00:00',0.92984,0.93122,0.92965,0.93103,3394.52,0.93021,0.93161,0.93001,0.93142,3518.5901,True
'2013-05-24T22:00:00',0.93103,0.93181,0.93037,0.93159,4281.3999,0.93144,0.93251,0.93112,0.93189,4182.29,True
'2013-05-26T23:00:00',0.93254,0.93255,0.93174,0.93175,161.16,0.93374,0.9338,0.93291,0.93294,161.16,True
'2013-05-27T00:00:00',0.9317,0.93275,0.93127,0.93194,6492.3701,0.93289,0.93342,0.93205,0.93265,5971.52,False
'2013-05-27T01:00:00',0.93198,0.93226,0.93135,0.93173,4463.5698,0.93263,0.93269,0.93176,0.93203,3737.3201,False
'2013-05-27T02:00:00',0.93173,0.932,0.93057,0.93079,5624.02,0.93208,0.9323,0.93094,0.93114,5300.4199,True
'2013-05-27T03:00:00',0.93077,0.93231,0.9307,0.93196,4331.9399,0.93112,0.93259,0.93102,0.93233,4643.8799,False
'2013-05-27T04:00:00',0.93196,0.93196,0.93108,0.93142,3597.9399,0.93231,0.93233,0.9314,0.93174,3647.1101,True
'2013-05-27T05:00:00',0.93146,0.93251,0.93119,0.93237,3645.8501,0.93175,0.93288,0.93149,0.93272,3492.1299,True
'2013-05-27T06:00:00',0.93236,0.93253,0.93168,0.9319,3017.9099,0.93271,0.93288,0.932,0.93225,3049.5601,False
'2013-05-27T07:00:00',0.93188,0.93241,0.93182,0.93213,3002.6799,0.93227,0.93275,0.93222,0.93247,2328.46,False
'2013-05-27T08:00:00',0.93214,0.93242,0.92895,0.92972,3861.4199,0.93248,0.93271,0.92923,0.93002,3753.5901,False
'2013-05-27T09:00:00',0.92973,0.93114,0.92971,0.92996,5390.4102,0.93004,0.93145,0.93,0.93024,4803.8999,True
'2013-05-27T10:00:00',0.92996,0.93165,0.92963,0.93125,4393.6099,0.93026,0.93197,0.92996,0.93155,4156.7202,False
'2013-05-27T11:00:00',0.93127,0.93131,0.92975,0.92995,3914.5,0.93155,0.93157,0.93004,0.93024,4196.0498,True
'2013-05-27T12:00:00',0.92994,0.93137,0.92988,0.93102,3192.5601,0.93022,0.93164,0.93015,0.93136,3236.4299,True
'2013-05-27T13:00:00',0.93105,0.93188,0.93102,0.93184,2981.28,0.93134,0.93218,0.93132,0.93218,3222.4099,True
'2013-05-27T14:00:00',0.93185,0.93315,0.93151,0.93283,3329.7,0.93217,0.93343,0.93181,0.93313,3806.6201,False
'2013-05-27T15:00:00',0.93286,0.93303,0.93156,0.93214,2326.8,0.93315,0.93335,0.93186,0.93248,2702.22,False
'2013-05-27T16:00:00',0.93212,0.9329,0.93165,0.93219,1891.3,0.93246,0.93328,0.93199,0.93257,2032.1,True
'2013-05-27T17:00:00',0.93217,0.93388,0.93173,0.9334,2873.72,0.93257,0.93424,0.93207,0.93373,2957.1299,False
'2013-05-27T18:00:00',0.9334,0.93363,0.93246,0.93251,2075.3201,0.93377,0.93405,0.93294,0.93294,2235.1399,False
'2013-05-27T19:00:00',0.93251,0.93323,0.93222,0.93258,3118.8,0.93293,0.93382,0.9327,0.93332,2957.52,False
'2013-05-27T20:00:00',0.93257,0.93289,0.93149,0.93168,3296.04,0.93332,0.9335,0.93232,0.93309,3745.0901,False
'2013-05-27T21:00:00',0.93169,0.93221,0.93082,0.93121,4705.8901,0.9331,0.9334,0.93185,0.9322,4762.96,False
'2013-05-27T22:00:00',0.93121,0.93179,0.93083,0.93109,4457.3799,0.93221,0.93247,0.9318,0.93214,4481.8301,True
'2013-05-27T23:00:00',0.93109,0.93177,0.93024,0.93065,2297.3501,0.93212,0.93289,0.93143,0.9316,2575.2,False
'2013-05-28T00:00:00',0.93068,0.93127,0.93061,0.93112,4160.7798,0.93162,0.93198,0.93127,0.9316,4030.96,True
'2013-05-28T01:00:00',0.93114,0.93146,0.9306,0.93078,2688.3999,0.93164,0.93185,0.93108,0.93116,2929.01,True
'2013-05-28T02:00:00',0.93077,0.93342,0.93056,0.9325,7189.8901,0.93116,0.93382,0.93099,0.93283,7356.6499,True
'2013-05-28T03:00:00',0.93252,0.93482,0.9325,0.93407,4833.2998,0.93288,0.93519,0.93288,0.93449,5393.3301,False
'2013-05-28T04:00:00',0.93408,0.93449,0.93369,0.93412,2683.26,0.93448,0.93488,0.93406,0.93446,3011.79,False
'2013-05-28T05:00:00',0.93411,0.93431,0.9336,0.93392,3166.9199,0.93447,0.93472,0.93402,0.93434,3062.03,True
'2013-05-28T06:00:00',0.9339,0.9348,0.93375,0.93443,2956.6499,0.9343,0.93517,0.93408,0.93475,3340.5701,True
'2013-05-28T07:00:00',0.93443,0.93485,0.93381,0.93443,3680.22,0.93475,0.93518,0.93418,0.93473,3804.6101,True
'2013-05-28T08:00:00',0.93432,0.93663,0.93427,0.93619,6219.3101,0.9347,0.93691,0.93458,0.9365,6529.25,True
'2013-05-28T09:00:00',0.93619,0.9375,0.93424,0.93714,8763.5703,0.93646,0.93775,0.93453,0.93743,8305.8701,False
'2013-05-28T10:00:00',0.93715,0.93727,0.93521,0.93615,6035.9502,0.93744,0.93751,0.93546,0.93639,5903.4502,False
'2013-05-28T11:00:00',0.93615,0.93675,0.93543,0.93589,6186.5298,0.93639,0.937,0.93573,0.93617,5712.02,False
'2013-05-28T12:00:00',0.93595,0.93658,0.93557,0.93641,4752.9399,0.93623,0.93683,0.93584,0.93671,4526.3901,True
'2013-05-28T13:00:00',0.93642,0.93726,0.93545,0.93626,5534.8599,0.93671,0.93751,0.93564,0.93645,5779.3901,False
'2013-05-28T14:00:00',0.93627,0.93714,0.93577,0.93668,7364.52,0.93645,0.93738,0.93604,0.93694,7186.3701,True
'2013-05-28T15:00:00',0.93668,0.93842,0.93613,0.93759,9375.0801,0.937,0.939,0.93633,0.93878,9064.9805,True
'2013-05-28T16:00:00',0.93768,0.94046,0.93763,0.9396,13901.1797,0.93868,0.94077,0.93797,0.93986,13400.3701,True
'2013-05-28T17:00:00',0.93961,0.94058,0.93724,0.9384,10251.0801,0.93987,0.94085,0.93754,0.93868,9923.9297,False
'2013-05-28T18:00:00',0.93838,0.93962,0.93794,0.93873,6717.3799,0.93868,0.93996,0.93828,0.93902,7003.4399,False
'2013-05-28T19:00:00',0.93877,0.93941,0.937,0.93741,6354.5298,0.93902,0.93971,0.93724,0.93765,6289.6001,False
'2013-05-28T20:00:00',0.93741,0.93799,0.93611,0.93684,7381.8301,0.93764,0.93824,0.93648,0.93717,7295.3101,True
'2013-05-28T21:00:00',0.93684,0.93837,0.93486,0.93837,6404.1299,0.9372,0.93874,0.9352,0.93874,6229.04,True
'2013-05-28T22:00:00',0.93836,0.93994,0.93796,0.93913,6518.29,0.93872,0.94038,0.93834,0.93995,6672.9199,False
'2013-05-28T23:00:00',0.939,0.93948,0.93815,0.93847,4174.1001,0.94005,0.94046,0.93891,0.93923,4242.0698,False
'2013-05-29T00:00:00',0.93838,0.93886,0.93808,0.93818,4674.7798,0.9392,0.93933,0.93858,0.93866,4602.25,True
'2013-05-29T01:00:00',0.93819,0.93921,0.93814,0.93864,4840.3999,0.93867,0.93952,0.93846,0.93899,4864.1099,False
'2013-05-29T02:00:00',0.93863,0.93877,0.93562,0.93627,5575.0098,0.93898,0.93918,0.93593,0.93658,5647.4502,False
'2013-05-29T03:00:00',0.93628,0.9365,0.93516,0.9358,3694.6599,0.9366,0.93681,0.93548,0.93614,3761.7,True
'2013-05-29T04:00:00',0.93579,0.93673,0.93563,0.93664,2816.77,0.93613,0.93701,0.93597,0.93696,2567.3601,True
'2013-05-29T05:00:00',0.93661,0.93705,0.93601,0.93675,2811.6101,0.93692,0.93739,0.93634,0.93709,2763.1299,True
'2013-05-29T06:00:00',0.93675,0.93868,0.93674,0.93801,3450.5701,0.93707,0.93897,0.93707,0.93834,3420.72,True
'2013-05-29T07:00:00',0.93802,0.9395,0.93685,0.93818,6223.3599,0.93837,0.93981,0.93717,0.93841,5961.7998,False
'2013-05-29T08:00:00',0.93819,0.93827,0.93544,0.93594,8853.3096,0.93841,0.93854,0.9357,0.93621,8378.3301,False
'2013-05-29T09:00:00',0.93594,0.93625,0.93303,0.93468,11309.0303,0.93621,0.93649,0.93325,0.93492,11102.1504,False
'2013-05-29T10:00:00',0.93468,0.93546,0.93224,0.93333,8750.4004,0.93495,0.9357,0.93252,0.93358,8969.3701,False
'2013-05-29T11:00:00',0.93333,0.93473,0.93303,0.9347,6420.9502,0.93359,0.93501,0.93326,0.93495,7120.75,True
'2013-05-29T12:00:00',0.93468,0.9348,0.92953,0.93006,7684.3501,0.93496,0.93505,0.92982,0.93039,7890.6899,False
'2013-05-29T13:00:00',0.93009,0.93096,0.92645,0.93014,14331.29,0.93039,0.93122,0.92671,0.93063,14476.8604,False
'2013-05-29T14:00:00',0.93017,0.93044,0.92814,0.9288,12408.6201,0.93063,0.93095,0.92843,0.92909,11838.4902,True
'2013-05-29T15:00:00',0.92879,0.93087,0.92771,0.9279,10823.5996,0.92907,0.9311,0.92797,0.92894,11257.0898,False
'2013-05-29T16:00:00',0.92793,0.93038,0.92404,0.9242,12864.04,0.92889,0.93065,0.92428,0.92448,12412.8496,False
'2013-05-29T17:00:00',0.92423,0.92725,0.92402,0.927,11842.4102,0.92447,0.92753,0.92433,0.92726,11777.4805,True
'2013-05-29T18:00:00',0.92702,0.92874,0.9264,0.92857,6626.8799,0.92728,0.92907,0.92675,0.92898,6853.4702,True
'2013-05-29T19:00:00',0.92858,0.931,0.92774,0.93063,8107.0698,0.92899,0.93131,0.92809,0.93099,7891.1201,False
'2013-05-29T20:00:00',0.93062,0.93091,0.929,0.92999,4830.2598,0.93098,0.93128,0.92929,0.93024,5448.3301,False
'2013-05-29T21:00:00',0.92999,0.93007,0.92847,0.92875,6095.73,0.93023,0.93037,0.92878,0.92907,5533.2202,False
'2013-05-29T22:00:00',0.92874,0.9297,0.92848,0.92859,5479.0498,0.92906,0.93005,0.92899,0.9292,5455.8198,False
'2013-05-29T23:00:00',0.9282,0.92946,0.92801,0.9288,2714.6299,0.92962,0.93027,0.92936,0.93013,2298.3701,True
'2013-05-30T00:00:00',0.92893,0.92957,0.92868,0.92935,5732.6602,0.93002,0.93032,0.92928,0.92981,6020.1201,True
'2013-05-30T01:00:00',0.92932,0.92992,0.92832,0.9287,4623.7598,0.92978,0.93032,0.92865,0.92904,4407.1001,False
'2013-05-30T02:00:00',0.92876,0.92991,0.92804,0.92985,6429.8301,0.92908,0.93026,0.92833,0.93024,6367.0601,True
'2013-05-30T03:00:00',0.92986,0.93029,0.92778,0.9286,6959.5,0.93022,0.93065,0.92812,0.92904,6886.21,False
'2013-05-30T04:00:00',0.92861,0.92888,0.92715,0.92755,3710.6101,0.92904,0.92921,0.92752,0.92793,3642.7,False
'2013-05-30T05:00:00',0.92755,0.92858,0.92726,0.92727,4198.9702,0.92795,0.92904,0.92762,0.92762,4332.9102,False
'2013-05-30T06:00:00',0.92731,0.92841,0.92726,0.92791,3422.96,0.92768,0.92875,0.92761,0.9282,3390.1899,False
'2013-05-30T07:00:00',0.92791,0.92824,0.92549,0.92658,7296.96,0.92822,0.92857,0.92585,0.92693,6987.1001,False
'2013-05-30T08:00:00',0.92657,0.92737,0.92594,0.92671,8386.0996,0.92692,0.92766,0.92624,0.92699,8172.4102,True
'2013-05-30T09:00:00',0.9267,0.92739,0.92588,0.92703,7315.0,0.92699,0.9277,0.92613,0.92728,7394.1201,True
'2013-05-30T10:00:00',0.92703,0.92746,0.92564,0.92643,6752.5698,0.92727,0.92773,0.92592,0.92681,6527.5498,True
'2013-05-30T11:00:00',0.92645,0.92749,0.92603,0.92674,7475.0298,0.92681,0.92778,0.92634,0.92696,7711.3398,True
'2013-05-30T12:00:00',0.92669,0.9284,0.92615,0.92677,10797.7598,0.92696,0.9287,0.92639,0.92707,10642.5498,True
'2013-05-30T13:00:00',0.92676,0.92908,0.92659,0.92802,8527.3096,0.92705,0.92933,0.92689,0.92831,8846.2803,True
'2013-05-30T14:00:00',0.92804,0.9295,0.92493,0.92584,12953.0303,0.9283,0.92981,0.92523,0.92615,13365.7803,False
'2013-05-30T15:00:00',0.92584,0.92732,0.92097,0.92387,11773.0898,0.92615,0.92765,0.92132,0.92538,11917.2402,False
'2013-05-30T16:00:00',0.92366,0.9262,0.9231,0.92595,12299.2002,0.92573,0.92649,0.92335,0.92622,11588.6504,True
'2013-05-30T17:00:00',0.92592,0.92744,0.92492,0.92689,10174.4199,0.92619,0.92776,0.92522,0.92718,9942.2305,False
'2013-05-30T18:00:00',0.92687,0.92708,0.92564,0.92625,6242.4399,0.92716,0.92736,0.92609,0.92655,6533.4502,False
'2013-05-30T19:00:00',0.92625,0.92625,0.9245,0.92475,6183.75,0.92654,0.92658,0.92487,0.92504,6071.9702,False
'2013-05-30T20:00:00',0.92483,0.92599,0.92458,0.92557,5303.46,0.92508,0.92627,0.92496,0.92587,5084.25,False
'2013-05-30T21:00:00',0.92557,0.92593,0.92481,0.92544,5700.2402,0.92586,0.92622,0.92514,0.92574,5499.7998,False
'2013-05-30T22:00:00',0.92545,0.9257,0.92505,0.92517,4900.21,0.92577,0.92605,0.92552,0.92568,4240.9199,True
'2013-05-30T23:00:00',0.92511,0.92562,0.92447,0.9256,3404.9199,0.92585,0.9263,0.92554,0.92621,3195.9299,True
'2013-05-31T00:00:00',0.9256,0.92579,0.92464,0.92518,4821.52,0.92625,0.92634,0.92529,0.92582,5106.4199,False
'2013-05-31T01:00:00',0.92518,0.92576,0.92492,0.92535,2631.1299,0.92582,0.92621,0.92534,0.92588,2813.1799,True
'2013-05-31T02:00:00',0.92538,0.92595,0.92513,0.92583,4843.6602,0.92587,0.92635,0.92549,0.92627,4534.46,True
'2013-05-31T03:00:00',0.92585,0.92606,0.92517,0.92558,4288.1602,0.92629,0.92641,0.92553,0.92596,4122.04,True
'2013-05-31T04:00:00',0.92556,0.92607,0.92531,0.926,3830.0,0.92596,0.92643,0.92566,0.92632,3812.79,True
'2013-05-31T05:00:00',0.926,0.92625,0.92512,0.92544,3762.3,0.92635,0.92659,0.92552,0.92578,3932.8101,True
'2013-05-31T06:00:00',0.92544,0.92662,0.92511,0.92649,3160.04,0.9258,0.92696,0.92546,0.92682,3791.3401,False
'2013-05-31T07:00:00',0.92646,0.92662,0.92537,0.92596,4079.6399,0.92684,0.9269,0.92567,0.92623,4247.04,False
'2013-05-31T08:00:00',0.92592,0.92614,0.92469,0.92544,6343.5298,0.92625,0.92648,0.92499,0.92583,6185.3999,False
'2013-05-31T09:00:00',0.92539,0.92566,0.92241,0.92284,9715.29,0.92582,0.92596,0.92269,0.92312,10092.1602,False
'2013-05-31T10:00:00',0.92286,0.92305,0.91891,0.92196,12280.3496,0.92314,0.92331,0.91919,0.92231,12004.9297,False
'2013-05-31T11:00:00',0.92196,0.92281,0.91934,0.92223,10500.7598,0.92231,0.92309,0.91963,0.92252,10394.1396,False
'2013-05-31T12:00:00',0.92224,0.9228,0.92143,0.92234,8568.8398,0.92252,0.92309,0.9217,0.92259,8334.3701,True
'2013-05-31T13:00:00',0.92234,0.9243,0.92201,0.9236,6921.3101,0.9226,0.92459,0.92231,0.92382,6966.5698,True
'2013-05-31T14:00:00',0.92358,0.92645,0.92258,0.92616,12673.0195,0.92382,0.92673,0.92292,0.92645,13150.8604,True
'2013-05-31T15:00:00',0.92619,0.92807,0.92448,0.92454,11289.4502,0.92648,0.92854,0.92477,0.92484,11116.8799,True
'2013-05-31T16:00:00',0.92453,0.92928,0.92348,0.92841,14149.9805,0.9248,0.92963,0.92378,0.92868,14116.1797,True
'2013-05-31T17:00:00',0.92833,0.92982,0.9268,0.9268,10780.4199,0.92865,0.93014,0.92712,0.92712,11427.1104,False
'2013-05-31T18:00:00',0.9268,0.9271,0.92587,0.92606,6764.6201,0.92712,0.92745,0.92624,0.92645,6370.9199,True
'2013-05-31T19:00:00',0.92606,0.92738,0.92587,0.92723,5219.79,0.92644,0.92773,0.92625,0.92761,5168.9399,True
'2013-05-31T20:00:00',0.92726,0.92821,0.92362,0.92567,7766.3701,0.92762,0.92861,0.92408,0.92588,7487.25,False
'2013-05-31T21:00:00',0.92579,0.92579,0.92212,0.92214,7404.04,0.92619,0.92619,0.92254,0.92258,6738.6699,False
'2013-05-31T22:00:00',0.92213,0.92251,0.91977,0.92092,4985.8701,0.92259,0.92308,0.92078,0.9225,4532.8101,False
'2013-06-02T23:00:00',0.92092,0.92092,0.92092,0.92092,0.0,0.9225,0.9225,0.9225,0.9225,0.0,True
'2013-06-03T00:00:00',0.92359,0.92399,0.92284,0.92375,3373.6799,0.92447,0.9247,0.92361,0.92423,3413.8701,False
'2013-06-03T01:00:00',0.92373,0.92392,0.92222,0.92353,3277.9199,0.92421,0.92432,0.92254,0.92393,2740.52,False
'2013-06-03T02:00:00',0.92354,0.92356,0.92257,0.92272,4418.5298,0.924,0.924,0.92298,0.92308,4598.6899,True
'2013-06-03T03:00:00',0.92271,0.92368,0.92224,0.9224,5615.6699,0.92309,0.92409,0.92264,0.92276,5651.9199,False
'2013-06-03T04:00:00',0.92242,0.9233,0.92212,0.9229,3947.29,0.92276,0.92362,0.92249,0.92324,3982.1101,True
'2013-06-03T05:00:00',0.9229,0.92331,0.92205,0.9227,3613.3,0.92326,0.92367,0.92257,0.92314,3694.0601,False
'2013-06-03T06:00:00',0.92273,0.92304,0.92212,0.9222,4100.3301,0.92313,0.9234,0.9224,0.92251,4072.1899,False
'2013-06-03T07:00:00',0.92221,0.92244,0.92181,0.92203,2868.6799,0.92252,0.92276,0.92214,0.92231,2886.71,True
'2013-06-03T08:00:00',0.922,0.92285,0.92154,0.92278,4661.29,0.92232,0.9231,0.92181,0.92304,5162.6602,True
'2013-06-03T09:00:00',0.92275,0.92328,0.92192,0.92305,7997.29,0.923,0.92354,0.92222,0.92332,8282.7305,True
'2013-06-03T10:00:00',0.92303,0.92379,0.92095,0.92361,7124.04,0.92329,0.92405,0.92125,0.92387,7124.04,False
'2013-06-03T11:00:00',0.92365,0.92377,0.9221,0.92268,5981.46,0.9239,0.92404,0.92237,0.92295,5937.0,True
'2013-06-03T12:00:00',0.92271,0.92443,0.92205,0.92434,5497.9302,0.92298,0.9247,0.92233,0.92462,5497.9302,True
'2013-06-03T13:00:00',0.92437,0.92622,0.92373,0.92534,6462.8599,0.92464,0.92648,0.92401,0.92562,6462.8599,True
'2013-06-03T14:00:00',0.92534,0.92762,0.92458,0.9274,8753.4697,0.92561,0.92788,0.92507,0.92773,8753.4697,True
'2013-06-03T15:00:00',0.92746,0.9296,0.92665,0.92744,9653.79,0.92775,0.92988,0.92687,0.92854,9653.79,False
'2013-06-03T16:00:00',0.92739,0.9274,0.92104,0.92184,14371.7598,0.92921,0.92921,0.92137,0.92214,14371.7598,False
'2013-06-03T17:00:00',0.92185,0.92265,0.91396,0.91742,13900.04,0.92214,0.92293,0.91455,0.91779,13845.4902,False
'2013-06-03T18:00:00',0.9174,0.91971,0.917,0.91848,8388.6299,0.91782,0.92012,0.9175,0.91892,8787.8701,True
'2013-06-03T19:00:00',0.91845,0.9199,0.91739,0.91973,6876.1099,0.91893,0.92026,0.91773,0.92011,6315.1299,True
'2013-06-03T20:00:00',0.9197,0.9219,0.91941,0.92109,5955.6099,0.92007,0.92221,0.91985,0.92151,5902.7202,False
'2013-06-03T21:00:00',0.92109,0.92167,0.92008,0.92155,5390.0601,0.92151,0.92204,0.92046,0.92194,5296.5898,False
'2013-06-03T22:00:00',0.92154,0.92164,0.92054,0.92115,3686.0601,0.92193,0.92207,0.92123,0.92202,4428.5498,True
'2013-06-03T23:00:00',0.92115,0.92161,0.92063,0.92097,4697.9399,0.92223,0.92238,0.92135,0.92173,4717.6001,False
'2013-06-04T00:00:00',0.92097,0.92146,0.92058,0.92087,5818.0698,0.92172,0.92204,0.92114,0.92135,6032.29,True
'2013-06-04T01:00:00',0.92089,0.92175,0.92084,0.9214,2740.8601,0.92137,0.92211,0.92131,0.92171,2624.3201,True
'2013-06-04T02:00:00',0.92142,0.92202,0.92057,0.92064,4778.0298,0.92174,0.92233,0.92091,0.921,4601.5801,False
'2013-06-04T03:00:00',0.92061,0.92199,0.92061,0.92171,4492.7002,0.92099,0.92231,0.92098,0.92205,4680.6899,False
'2013-06-04T04:00:00',0.92171,0.92186,0.92081,0.92106,3473.72,0.92207,0.92227,0.92114,0.92143,3333.3899,False
'2013-06-04T05:00:00',0.92107,0.92188,0.92078,0.92168,2687.74,0.92143,0.92223,0.92109,0.92205,3178.99,True
'2013-06-04T06:00:00',0.92169,0.92198,0.92098,0.92119,3962.49,0.92205,0.92229,0.92132,0.92155,3917.7,True
'2013-06-04T07:00:00',0.92121,0.92219,0.92108,0.92145,3556.79,0.92157,0.92248,0.92139,0.92188,3502.22,True
'2013-06-04T08:00:00',0.9215,0.92259,0.92103,0.92148,6925.8799,0.9219,0.92287,0.92137,0.92176,6689.1699,False
'2013-06-04T09:00:00',0.92144,0.92168,0.91939,0.91954,9022.9004,0.92174,0.92195,0.91968,0.91981,8497.2002,False
'2013-06-04T10:00:00',0.91954,0.91994,0.91854,0.91899,7099.8198,0.91982,0.9202,0.91878,0.91929,6961.1001,False
'2013-06-04T11:00:00',0.91892,0.91956,0.91826,0.91875,5503.27,0.91925,0.91982,0.91854,0.91904,5608.1099,True
'2013-06-04T12:00:00',0.91874,0.91991,0.91707,0.91784,6771.8301,0.91904,0.92015,0.91738,0.91812,6664.71,False
'2013-06-04T13:00:00',0.91787,0.91796,0.91632,0.91693,6869.6699,0.91816,0.91827,0.91659,0.91724,6417.5601,True
'2013-06-04T14:00:00',0.91692,0.91996,0.91626,0.9193,9014.3301,0.91724,0.92031,0.91654,0.91954,9015.8896,True
'2013-06-04T15:00:00',0.9193,0.92027,0.9188,0.91959,13463.0303,0.91956,0.92054,0.91915,0.91986,13267.5498,True
'2013-06-04T16:00:00',0.91959,0.92112,0.91672,0.91724,12146.25,0.91988,0.92138,0.91692,0.91745,12151.1201,False
'2013-06-04T17:00:00',0.91723,0.91747,0.91495,0.91644,9959.4697,0.91743,0.91768,0.91517,0.91669,9426.21,False
'2013-06-04T18:00:00',0.91641,0.91698,0.91565,0.91626,6266.7798,0.91672,0.91725,0.91596,0.91658,6336.7402,True
'2013-06-04T19:00:00',0.91625,0.91698,0.91455,0.91513,4412.6001,0.91649,0.91726,0.91481,0.91541,4545.71,False
'2013-06-04T20:00:00',0.91514,0.91631,0.91465,0.9151,5642.2002,0.91545,0.91663,0.915,0.91539,6025.9302,False
'2013-06-04T21:00:00',0.9151,0.91575,0.91474,0.91536,5127.7202,0.91539,0.91605,0.91507,0.91568,5081.6299,True
'2013-06-04T22:00:00',0.91536,0.91592,0.91498,0.91537,4360.0801,0.91567,0.91638,0.91541,0.91596,4783.3398,False
'2013-06-04T23:00:00',0.91537,0.91556,0.91438,0.91554,2814.77,0.9161,0.91645,0.91547,0.91629,2864.8201,True
'2013-06-05T00:00:00',0.91551,0.91625,0.91527,0.91611,4274.48,0.91628,0.9168,0.91596,0.91657,4788.98,True
'2013-06-05T01:00:00',0.9161,0.91643,0.91581,0.91609,3009.8401,0.91656,0.9168,0.9161,0.91644,2912.79,False
'2013-06-05T02:00:00',0.91608,0.91637,0.91558,0.91581,4342.8301,0.91641,0.91671,0.91593,0.91609,4231.6299,False
'2013-06-05T03:00:00',0.91578,0.91605,0.91513,0.91572,4650.0298,0.91609,0.91636,0.91546,0.91598,5022.1001,True
'2013-06-05T04:00:00',0.91572,0.91673,0.91558,0.91621,5320.2998,0.91599,0.91714,0.91595,0.91652,5764.29,True
'2013-06-05T05:00:00',0.9162,0.91672,0.91554,0.91613,5539.0,0.91652,0.91717,0.91595,0.91646,5884.9702,False
'2013-06-05T06:00:00',0.91612,0.91625,0.91512,0.91559,5584.0098,0.91644,0.91659,0.91547,0.91594,5705.8599,False
'2013-06-05T07:00:00',0.91555,0.91603,0.91463,0.91532,4435.3999,0.9159,0.91628,0.91493,0.91561,4446.8101,True
'2013-06-05T08:00:00',0.91529,0.91631,0.91433,0.91597,6875.2402,0.91558,0.91662,0.91459,0.91621,6935.46,True
'2013-06-05T09:00:00',0.91595,0.91679,0.91517,0.91539,8604.8203,0.91621,0.91705,0.91546,0.91562,8252.6504,True
'2013-06-05T10:00:00',0.9154,0.9171,0.91496,0.9168,6394.3198,0.91565,0.91732,0.9152,0.91713,6214.9102,True
'2013-06-05T11:00:00',0.91687,0.91744,0.91618,0.91644,6753.2202,0.91711,0.91768,0.91646,0.91669,6015.46,False
'2013-06-05T12:00:00',0.91644,0.91679,0.91426,0.91475,5646.8101,0.91668,0.91705,0.91452,0.91499,5338.23,False
'2013-06-05T13:00:00',0.91476,0.91581,0.91455,0.91534,6453.7402,0.91502,0.91608,0.91479,0.91561,5871.8398,True
'2013-06-05T14:00:00',0.91534,0.91613,0.91178,0.91574,14377.8398,0.91562,0.91667,0.91219,0.91598,14256.3398,True
'2013-06-05T15:00:00',0.91574,0.91665,0.91342,0.91342,11288.4805,0.91598,0.91697,0.91387,0.91408,11311.2998,False
'2013-06-05T16:00:00',0.91342,0.91446,0.90825,0.91012,14507.0195,0.91464,0.91543,0.90855,0.91042,14019.5703,False
'2013-06-05T17:00:00',0.91015,0.91202,0.90769,0.91064,12521.0801,0.91042,0.91234,0.908,0.91096,12378.5898,False
'2013-06-05T18:00:00',0.91068,0.91123,0.9076,0.91013,8547.0703,0.91098,0.9116,0.90803,0.91041,8840.0098,True
'2013-06-05T19:00:00',0.91013,0.91166,0.9097,0.91132,6363.5601,0.91043,0.91203,0.91009,0.91177,5987.6099,True
'2013-06-05T20:00:00',0.91128,0.91168,0.909,0.9098,6161.4102,0.91173,0.91209,0.90937,0.91023,5167.6299,False
'2013-06-05T21:00:00',0.90979,0.91095,0.90978,0.91055,4237.48,0.9102,0.91132,0.91013,0.91092,4614.7998,True
'2013-06-05T22:00:00',0.91049,0.91111,0.9101,0.91027,3695.3999,0.91087,0.91148,0.91068,0.91137,4355.0498,False
'2013-06-05T23:00:00',0.91031,0.91093,0.91014,0.91033,2849.21,0.91173,0.91183,0.91093,0.91099,2764.3401,False
'2013-06-06T00:00:00',0.91033,0.91064,0.91012,0.91026,3809.1499,0.91092,0.91111,0.91063,0.91072,3810.6899,True
'2013-06-06T01:00:00',0.91023,0.91077,0.9099,0.91055,3178.0,0.91071,0.91111,0.91023,0.91093,3208.49,True
'2013-06-06T02:00:00',0.91053,0.91125,0.90938,0.91085,4938.6001,0.9109,0.91159,0.90968,0.9112,5709.96,True
'2013-06-06T03:00:00',0.91081,0.91133,0.91055,0.9112,3934.03,0.91118,0.9117,0.9109,0.91154,4158.25,True
'2013-06-06T04:00:00',0.91119,0.91135,0.90936,0.90947,3163.52,0.91152,0.91169,0.90967,0.90978,3555.8101,False
'2013-06-06T05:00:00',0.90947,0.90986,0.90879,0.90961,3974.4299,0.9098,0.91017,0.90911,0.90992,3994.26,False
'2013-06-06T06:00:00',0.90962,0.90975,0.90747,0.90857,4212.73,0.90993,0.91006,0.90781,0.90892,4319.1699,True
'2013-06-06T07:00:00',0.90858,0.91051,0.90846,0.90974,4407.8101,0.90893,0.91082,0.90877,0.91005,4116.6499,True
'2013-06-06T08:00:00',0.90973,0.91077,0.9092,0.91071,6403.0698,0.91005,0.91107,0.90948,0.91102,6201.4302,True
'2013-06-06T09:00:00',0.91071,0.91106,0.9081,0.91016,6322.25,0.91101,0.91137,0.9085,0.91049,6543.1201,True
'2013-06-06T10:00:00',0.91015,0.91135,0.90985,0.91093,4762.04,0.91046,0.91163,0.91016,0.91119,5018.1802,True
'2013-06-06T11:00:00',0.91093,0.91206,0.91078,0.91183,4234.2798,0.91117,0.91236,0.91104,0.9123,4297.5801,True
'2013-06-06T12:00:00',0.91181,0.91287,0.91162,0.91189,4698.0898,0.91228,0.91314,0.91192,0.91217,5012.4302,False
'2013-06-06T13:00:00',0.91189,0.91238,0.91023,0.91224,5623.5801,0.91217,0.91267,0.91054,0.91254,5649.8501,True
'2013-06-06T14:00:00',0.91225,0.91344,0.90927,0.91046,12667.8203,0.91256,0.91414,0.90965,0.91082,12390.0303,False
'2013-06-06T15:00:00',0.91046,0.91066,0.90552,0.90583,13866.2002,0.91082,0.91094,0.90579,0.90634,14837.2998,False
'2013-06-06T16:00:00',0.90582,0.90745,0.90525,0.90601,12394.2695,0.90627,0.90774,0.90557,0.90621,12469.8604,True
'2013-06-06T17:00:00',0.906,0.91047,0.90586,0.90834,12452.8203,0.90623,0.91077,0.90614,0.90878,12182.0,False
'2013-06-06T18:00:00',0.90832,0.90937,0.90267,0.90668,14667.4199,0.90878,0.90976,0.90308,0.90699,15254.7998,False
'2013-06-06T19:00:00',0.90664,0.90782,0.90558,0.90624,6250.8501,0.90695,0.90814,0.90591,0.90655,6081.1602,False
'2013-06-06T20:00:00',0.90627,0.90731,0.90484,0.90576,5032.4302,0.9066,0.9076,0.90515,0.90607,5119.79,False
'2013-06-06T21:00:00',0.90569,0.90634,0.90551,0.90632,3271.6299,0.90602,0.90664,0.90582,0.90663,3278.8201,False
'2013-06-06T22:00:00',0.90634,0.90634,0.90497,0.90505,3423.25,0.90663,0.90664,0.90546,0.90573,3731.97,False
'2013-06-06T23:00:00',0.90406,0.90565,0.90346,0.90538,2549.73,0.90539,0.90673,0.90522,0.90631,2537.6899,False
'2013-06-07T00:00:00',0.90509,0.90549,0.90463,0.90497,5498.71,0.90626,0.90626,0.9051,0.90545,5220.5898,False
'2013-06-07T01:00:00',0.90507,0.90515,0.90398,0.90446,2755.71,0.90553,0.90561,0.90439,0.90477,2681.4199,False
'2013-06-07T02:00:00',0.90448,0.90501,0.90392,0.90466,4660.1401,0.90478,0.90545,0.90426,0.90501,4620.48,False
'2013-06-07T03:00:00',0.90462,0.90484,0.90325,0.90327,5089.27,0.90498,0.9052,0.90359,0.90365,4671.6401,False
'2013-06-07T04:00:00',0.90326,0.90337,0.90009,0.90265,6537.4902,0.90363,0.9038,0.90054,0.90308,6156.7202,False
'2013-06-07T05:00:00',0.90262,0.90311,0.90139,0.90183,4195.6602,0.90303,0.90358,0.90175,0.90225,4345.3701,True
'2013-06-07T06:00:00',0.90179,0.90425,0.90077,0.9031,5741.7402,0.9022,0.90464,0.90115,0.90351,5511.7002,True
'2013-06-07T07:00:00',0.90311,0.90499,0.90294,0.90456,5348.6602,0.90356,0.90532,0.90334,0.90492,5246.3799,True
'2013-06-07T08:00:00',0.90458,0.90503,0.9035,0.90454,7346.2998,0.90492,0.90541,0.90376,0.90485,7346.0898,True
'2013-06-07T09:00:00',0.90456,0.90559,0.90379,0.90427,7535.2402,0.90485,0.90591,0.90404,0.90455,7688.9502,True
'2013-06-07T10:00:00',0.90427,0.90563,0.90378,0.90555,6893.2002,0.90456,0.90591,0.90405,0.90584,6605.5698,False
'2013-06-07T11:00:00',0.90556,0.90564,0.90336,0.90361,7013.23,0.90583,0.90585,0.90369,0.90399,7200.04,False
'2013-06-07T12:00:00',0.90363,0.90406,0.90226,0.90367,8523.9102,0.90402,0.90436,0.90255,0.90395,8331.7998,True
'2013-06-07T13:00:00',0.90368,0.90557,0.90306,0.90507,8230.7998,0.90395,0.90585,0.90335,0.90539,8185.7798,True
'2013-06-07T14:00:00',0.90508,0.91428,0.90234,0.91295,19383.3691,0.9054,0.91473,0.90302,0.91333,19723.0898,True
'2013-06-07T15:00:00',0.91291,0.91684,0.91179,0.91622,15856.1504,0.91331,0.91721,0.91213,0.91654,15659.8701,True
'2013-06-07T16:00:00',0.91623,0.91704,0.91439,0.91587,14810.7598,0.91655,0.91732,0.91473,0.91616,13663.6904,False
'2013-06-07T17:00:00',0.91589,0.91695,0.91436,0.91489,8191.46,0.91616,0.91724,0.91465,0.91521,8575.3799,False
'2013-06-07T18:00:00',0.91491,0.91662,0.91489,0.91502,4311.5698,0.91521,0.91694,0.91521,0.91532,4403.8398,False
'2013-06-07T19:00:00',0.91502,0.91557,0.91392,0.91425,3022.3101,0.9153,0.91586,0.91422,0.91459,2994.3899,False
'2013-06-07T20:00:00',0.91426,0.91557,0.91387,0.91536,2949.47,0.9146,0.91583,0.9142,0.91567,3006.1101,True
'2013-06-07T21:00:00',0.91536,0.9184,0.91512,0.91784,2616.3799,0.91564,0.91871,0.91543,0.91816,2611.25,True
'2013-06-07T22:00:00',0.9178,0.91821,0.91633,0.91687,3211.4399,0.91814,0.92026,0.91724,0.91853,3327.54,False
'2013-06-09T23:00:00',0.91632,0.91691,0.91543,0.91602,1127.0,0.91708,0.91818,0.91649,0.91663,1151.0,True
'2013-06-10T00:00:00',0.91596,0.91727,0.91531,0.91722,3359.0601,0.91709,0.91774,0.91648,0.91769,3513.6001,True
'2013-06-10T01:00:00',0.91723,0.91825,0.91698,0.91806,3052.9299,0.91768,0.91856,0.91733,0.9184,3372.3,True
'2013-06-10T02:00:00',0.918,0.91846,0.91689,0.91784,5136.5098,0.91842,0.91881,0.91726,0.91814,5131.4502,False
'2013-06-10T03:00:00',0.91779,0.91833,0.91716,0.91779,3833.1599,0.91812,0.91869,0.91758,0.91815,4065.24,False
'2013-06-10T04:00:00',0.91779,0.91824,0.9171,0.91729,3043.98,0.91814,0.91858,0.91748,0.91761,2953.95,True
'2013-06-10T05:00:00',0.9173,0.9183,0.91702,0.9176,2972.6899,0.91763,0.91863,0.91732,0.91792,2868.1201,True
'2013-06-10T06:00:00',0.9176,0.91895,0.91734,0.91891,2990.28,0.91793,0.91931,0.91766,0.91928,3292.8601,True
'2013-06-10T07:00:00',0.91897,0.91909,0.91841,0.91889,2901.4099,0.91926,0.91941,0.91871,0.91918,2762.1201,True
'2013-06-10T08:00:00',0.91889,0.91944,0.91835,0.91921,4468.6401,0.91914,0.9197,0.91864,0.91952,4343.02,True
'2013-06-10T09:00:00',0.91921,0.92131,0.91882,0.91927,8532.5703,0.91952,0.9216,0.9191,0.91958,8396.9404,False
'2013-06-10T10:00:00',0.91927,0.92007,0.91886,0.91959,7089.0,0.91958,0.92034,0.9191,0.91986,7276.6001,True
'2013-06-10T11:00:00',0.91955,0.92049,0.91891,0.91915,5453.3701,0.91985,0.92071,0.91922,0.91943,5571.8701,False
'2013-06-10T12:00:00',0.91914,0.91994,0.91804,0.91864,5118.9902,0.91943,0.92019,0.91834,0.91892,5442.23,True
'2013-06-10T13:00:00',0.91867,0.92128,0.91867,0.92008,5932.79,0.91893,0.92154,0.91893,0.92031,5469.6401,True
'2013-06-10T14:00:00',0.92009,0.92174,0.91887,0.92158,9867.9502,0.92032,0.92205,0.91911,0.92184,9562.79,True
'2013-06-10T15:00:00',0.92158,0.92337,0.92042,0.92082,13972.0303,0.92183,0.92364,0.92071,0.9211,13709.8799,False
'2013-06-10T16:00:00',0.92083,0.9225,0.91923,0.92178,12067.5801,0.92111,0.92271,0.91947,0.92199,11983.9697,False
'2013-06-10T17:00:00',0.92178,0.92191,0.9178,0.91859,11338.8896,0.92198,0.92212,0.91809,0.91884,11018.79,False
'2013-06-10T18:00:00',0.91859,0.9204,0.91707,0.91731,8224.6602,0.91884,0.92063,0.91735,0.91757,7976.5298,False
'2013-06-10T19:00:00',0.91729,0.91796,0.91462,0.91549,6145.6802,0.91753,0.91828,0.91485,0.91578,5779.7598,False
'2013-06-10T20:00:00',0.91551,0.91649,0.91467,0.91511,5094.9502,0.91578,0.91679,0.91497,0.91538,4734.3301,False
'2013-06-10T21:00:00',0.91507,0.91625,0.91491,0.91571,3432.5901,0.91532,0.91655,0.9152,0.91602,3336.8101,False
'2013-06-10T22:00:00',0.91571,0.91603,0.91531,0.91557,3299.1499,0.91602,0.91669,0.91559,0.91665,2952.02,True
'2013-06-10T23:00:00',0.91552,0.91609,0.9151,0.91584,2323.6201,0.91668,0.91735,0.91596,0.91643,2367.3401,False
'2013-06-11T00:00:00',0.91587,0.91588,0.9154,0.91557,3140.73,0.91643,0.91659,0.9159,0.91603,2935.4299,True
'2013-06-11T01:00:00',0.91559,0.91619,0.91486,0.91596,2578.95,0.91604,0.91646,0.91518,0.9163,2662.4299,True
'2013-06-11T02:00:00',0.91593,0.91642,0.91539,0.91556,3838.45,0.91629,0.91675,0.91573,0.91588,4156.5,False
'2013-06-11T03:00:00',0.91555,0.91621,0.91524,0.91608,4472.2402,0.91588,0.91649,0.91564,0.9164,4472.1802,True
'2013-06-11T04:00:00',0.91609,0.91615,0.91466,0.91488,4153.27,0.91643,0.91713,0.91506,0.91523,4521.3501,False
'2013-06-11T05:00:00',0.9149,0.91577,0.9136,0.91473,6044.27,0.91525,0.91605,0.91392,0.91504,5993.7598,False
'2013-06-11T06:00:00',0.91471,0.91509,0.91431,0.91455,3420.0,0.91505,0.91542,0.91465,0.91486,3791.9099,True
'2013-06-11T07:00:00',0.91452,0.91561,0.91413,0.91554,3565.0901,0.91484,0.91588,0.91447,0.91586,4316.71,True
'2013-06-11T08:00:00',0.91557,0.91611,0.91471,0.91474,4645.5698,0.91586,0.91639,0.91497,0.91502,5067.6802,False
'2013-06-11T09:00:00',0.91473,0.91473,0.91092,0.91156,9067.5,0.91502,0.91502,0.91114,0.91185,8982.29,False
'2013-06-11T10:00:00',0.91155,0.91179,0.90903,0.90928,7950.3501,0.91185,0.91201,0.90928,0.90951,7971.8701,False
'2013-06-11T11:00:00',0.90928,0.91007,0.90488,0.90585,10572.8799,0.9095,0.91034,0.9052,0.90611,10739.3604,False
'2013-06-11T12:00:00',0.90585,0.90665,0.90487,0.90652,6871.7002,0.90611,0.90694,0.90509,0.90683,6350.7202,True
'2013-06-11T13:00:00',0.90647,0.90667,0.90339,0.90526,7547.1499,0.90677,0.90693,0.90364,0.90554,7271.73,True
'2013-06-11T14:00:00',0.90524,0.90991,0.90419,0.90881,10945.0996,0.90553,0.91022,0.90448,0.90909,10216.3896,True
'2013-06-11T15:00:00',0.90879,0.91003,0.90666,0.90888,14936.9102,0.90906,0.91023,0.90697,0.90937,13448.8896,True
'2013-06-11T16:00:00',0.90893,0.91033,0.90493,0.90999,16471.0098,0.9094,0.91063,0.90535,0.91031,14621.46,True
'2013-06-11T17:00:00',0.90999,0.91196,0.90905,0.90984,7416.54,0.91026,0.91225,0.90934,0.91011,8005.3398,False
'2013-06-11T18:00:00',0.90984,0.91026,0.90877,0.90958,4066.3301,0.91009,0.91058,0.90904,0.90989,4543.8999,False
'2013-06-11T19:00:00',0.90956,0.90972,0.90658,0.90694,6886.7402,0.90987,0.90996,0.90695,0.90731,7560.3799,False
'2013-06-11T20:00:00',0.90695,0.90852,0.90558,0.90693,6409.0698,0.90731,0.90884,0.906,0.90726,6488.7002,False
'2013-06-11T21:00:00',0.90693,0.90836,0.90675,0.9075,4845.1899,0.90722,0.90873,0.90712,0.90783,4962.52,False
'2013-06-11T22:00:00',0.90746,0.90798,0.90681,0.90699,2879.74,0.90785,0.90838,0.90739,0.90805,3066.0,False
'2013-06-11T23:00:00',0.90556,0.90696,0.90556,0.90696,220.2,0.90835,0.90836,0.9076,0.90795,223.4,True
'2013-06-12T00:00:00',0.90695,0.90807,0.90686,0.90732,5213.0601,0.90794,0.90858,0.90749,0.9078,5334.3901,False
'2013-06-12T01:00:00',0.90729,0.90789,0.90714,0.90779,2699.3501,0.9078,0.90831,0.90765,0.90823,2531.1899,True
'2013-06-12T02:00:00',0.90779,0.90863,0.90738,0.90751,3959.71,0.90822,0.90894,0.90768,0.90788,3689.1201,False
'2013-06-12T03:00:00',0.90749,0.90763,0.90663,0.90712,3462.1299,0.90786,0.90802,0.90722,0.90747,3697.28,False
'2013-06-12T04:00:00',0.90711,0.90758,0.90618,0.90619,3383.5701,0.90747,0.90798,0.90654,0.90657,3725.51,False
'2013-06-12T05:00:00',0.90618,0.90636,0.90436,0.90449,3294.3899,0.90659,0.9068,0.90466,0.90485,3966.8201,False
'2013-06-12T06:00:00',0.90449,0.90549,0.90431,0.9052,2630.05,0.90483,0.90575,0.90465,0.90554,2855.4299,True
'2013-06-12T07:00:00',0.90519,0.9065,0.90519,0.90621,3007.6499,0.90556,0.90686,0.90552,0.90662,3165.45,True
'2013-06-12T08:00:00',0.90621,0.90873,0.90578,0.90813,5313.79,0.90665,0.909,0.90603,0.90846,5533.1899,True
'2013-06-12T09:00:00',0.90813,0.90959,0.90594,0.90922,7984.3701,0.90846,0.90983,0.90624,0.9095,8018.7598,True
'2013-06-12T10:00:00',0.90922,0.91138,0.90921,0.91029,7604.5,0.90949,0.91159,0.90949,0.91063,7604.5,True
'2013-06-12T11:00:00',0.91032,0.91202,0.90991,0.91015,7121.2798,0.91065,0.91226,0.91017,0.91038,7121.2798,False
'2013-06-12T12:00:00',0.91015,0.91195,0.90961,0.91087,6424.8999,0.9104,0.91221,0.90984,0.91114,6424.8999,True
'2013-06-12T13:00:00',0.91088,0.91363,0.91088,0.91248,6812.8901,0.91117,0.91388,0.91116,0.91273,6655.0,True
'2013-06-12T14:00:00',0.91247,0.91368,0.91151,0.91193,9162.9199,0.91274,0.91388,0.91178,0.91221,9263.3398,False
'2013-06-12T15:00:00',0.91194,0.91252,0.90708,0.90714,12029.1504,0.91221,0.91278,0.90735,0.90739,11872.1299,False
'2013-06-12T16:00:00',0.90711,0.90806,0.90274,0.90351,15302.1201,0.90737,0.90834,0.90302,0.90379,15203.6904,False
'2013-06-12T17:00:00',0.90351,0.90586,0.899,0.89986,12588.4805,0.90377,0.90612,0.89932,0.90016,12201.0898,False
'2013-06-12T18:00:00',0.89988,0.90352,0.89943,0.9035,7925.3398,0.90017,0.90376,0.89971,0.90372,8235.1504,True
'2013-06-12T19:00:00',0.90351,0.90534,0.90271,0.90298,7705.3101,0.90374,0.90564,0.90299,0.90329,7149.7202,False
'2013-06-12T20:00:00',0.90304,0.90383,0.90217,0.90262,5721.5698,0.90333,0.90414,0.90247,0.90285,6519.1899,False
'2013-06-12T21:00:00',0.90271,0.90276,0.90078,0.90161,4754.3701,0.90293,0.90298,0.90106,0.90192,4447.8999,False
'2013-06-12T22:00:00',0.90161,0.90218,0.90083,0.90107,4016.97,0.90192,0.9025,0.90163,0.9018,3662.26,True
'2013-06-12T23:00:00',0.90108,0.90183,0.90063,0.90156,1222.0601,0.90179,0.90329,0.90146,0.90222,1414.7,False
'2013-06-13T00:00:00',0.90155,0.90182,0.90121,0.90179,2083.4199,0.90219,0.9024,0.90189,0.9023,2176.47,True
'2013-06-13T01:00:00',0.90181,0.9019,0.90085,0.90102,2878.1799,0.90232,0.90232,0.90131,0.90152,2529.21,False
'2013-06-13T02:00:00',0.90102,0.90154,0.89937,0.90008,3905.1001,0.90153,0.90198,0.89973,0.90043,4148.8398,False
'2013-06-13T03:00:00',0.90007,0.9003,0.89727,0.89793,6198.7002,0.90042,0.9009,0.89761,0.89839,5835.4102,False
'2013-06-13T04:00:00',0.89803,0.89855,0.89737,0.89826,4617.7598,0.89851,0.89887,0.89776,0.89861,4585.6499,True
'2013-06-13T05:00:00',0.89826,0.89886,0.89793,0.89865,3973.3899,0.89861,0.89922,0.89828,0.89902,3690.98,True
'2013-06-13T06:00:00',0.89867,0.89898,0.89777,0.89794,3322.3401,0.89904,0.89933,0.89811,0.89831,3444.29,False
'2013-06-13T07:00:00',0.89794,0.89847,0.8966,0.8972,4173.3799,0.89831,0.89879,0.89695,0.8975,4524.8999,False
'2013-06-13T08:00:00',0.8972,0.89751,0.89372,0.89654,8101.8799,0.89748,0.89785,0.89407,0.89689,7829.8901,True
'2013-06-13T09:00:00',0.89658,0.90197,0.89658,0.90151,6775.75,0.89691,0.90226,0.89691,0.90194,7110.4302,True
'2013-06-13T10:00:00',0.90151,0.90474,0.9013,0.90337,6203.1001,0.90194,0.90506,0.90162,0.90366,6526.2998,True
'2013-06-13T11:00:00',0.90336,0.90727,0.90305,0.90601,6607.9502,0.90366,0.90754,0.90333,0.90627,6589.2402,False
'2013-06-13T12:00:00',0.90601,0.90714,0.90554,0.90692,6307.6899,0.90627,0.90742,0.90582,0.90721,6421.0801,True
'2013-06-13T13:00:00',0.9069,0.90805,0.90545,0.90796,6724.9102,0.9072,0.90831,0.90573,0.90824,6510.54,True
'2013-06-13T14:00:00',0.90796,0.90914,0.90573,0.90867,11226.6699,0.90821,0.90952,0.90633,0.90898,10756.5,True
'2013-06-13T15:00:00',0.90867,0.91059,0.90712,0.90772,11528.6299,0.90898,0.91089,0.90743,0.90811,11272.7998,False
'2013-06-13T16:00:00',0.90772,0.91016,0.90683,0.9083,11527.7002,0.90811,0.91043,0.90715,0.90853,10886.1904,False
'2013-06-13T17:00:00',0.90832,0.90838,0.90498,0.90782,9663.0596,0.90857,0.90865,0.90523,0.90804,9818.21,True
'2013-06-13T18:00:00',0.90779,0.9085,0.90697,0.90734,5640.27,0.90804,0.90875,0.90722,0.90764,5918.1499,False
'2013-06-13T19:00:00',0.90734,0.90817,0.90625,0.90652,5102.5601,0.90764,0.9085,0.90652,0.90682,4798.98,False
'2013-06-13T20:00:00',0.90651,0.90727,0.90474,0.90506,4637.21,0.90682,0.90758,0.90501,0.90532,5018.25,False
'2013-06-13T21:00:00',0.90505,0.90707,0.9048,0.90673,5138.1299,0.90531,0.90738,0.90513,0.90707,5168.8198,True
'2013-06-13T22:00:00',0.90671,0.90796,0.90616,0.90616,5693.46,0.90704,0.90854,0.90657,0.90795,5627.9902,True
'2013-06-13T23:00:00',0.90685,0.90777,0.90599,0.90759,3347.75,0.90818,0.90928,0.90769,0.90852,3756.1899,True
'2013-06-14T00:00:00',0.90754,0.90805,0.90695,0.90805,5076.6802,0.90848,0.9088,0.90784,0.90856,6140.7402,True
'2013-06-14T01:00:00',0.90805,0.90826,0.90751,0.90806,2914.71,0.90856,0.90866,0.90797,0.90847,2725.8101,False
'2013-06-14T02:00:00',0.90806,0.90806,0.9055,0.90575,4284.6401,0.90847,0.90847,0.90585,0.90614,4141.1802,False
'2013-06-14T03:00:00',0.90579,0.90784,0.90566,0.90784,3945.1799,0.90618,0.90821,0.90612,0.90821,3810.3,True
'2013-06-14T04:00:00',0.90787,0.90812,0.90702,0.90752,3063.4399,0.90823,0.90847,0.90736,0.90787,2900.1001,False
'2013-06-14T05:00:00',0.90757,0.90777,0.9067,0.90755,3020.3301,0.90792,0.90816,0.90707,0.90793,2755.2,True
'2013-06-14T06:00:00',0.90756,0.90796,0.90717,0.90771,3896.3,0.90795,0.90832,0.90752,0.90808,4018.9199,False
'2013-06-14T07:00:00',0.90772,0.90772,0.90572,0.90587,3017.72,0.90806,0.90806,0.90606,0.90618,3067.21,False
'2013-06-14T08:00:00',0.90587,0.90756,0.90574,0.90687,4961.96,0.90618,0.90787,0.90606,0.90715,4788.6499,True
'2013-06-14T09:00:00',0.90686,0.91015,0.90573,0.90999,5198.7002,0.90717,0.91042,0.90603,0.91024,5304.3398,False
'2013-06-14T10:00:00',0.91002,0.91005,0.90708,0.9084,6158.02,0.91028,0.91028,0.90736,0.90872,5965.71,False
'2013-06-14T11:00:00',0.90838,0.90968,0.90834,0.90903,4639.3198,0.90871,0.90994,0.90864,0.90925,4501.0098,True
'2013-06-14T12:00:00',0.90902,0.91007,0.90812,0.90951,5127.1201,0.90927,0.91032,0.90837,0.90976,5226.8398,True
'2013-06-14T13:00:00',0.90949,0.91031,0.90812,0.91027,4841.52,0.90976,0.91058,0.90838,0.91052,4588.4302,True
'2013-06-14T14:00:00',0.91026,0.91118,0.90838,0.90926,10943.1904,0.91053,0.91145,0.90864,0.90959,10643.6104,False
'2013-06-14T15:00:00',0.90926,0.90994,0.90757,0.90868,9310.9805,0.90958,0.91039,0.90797,0.90894,8810.8496,True
'2013-06-14T16:00:00',0.90866,0.91047,0.90508,0.90529,12072.8096,0.90894,0.9107,0.90532,0.90554,11552.1904,False
'2013-06-14T17:00:00',0.9053,0.90634,0.90392,0.9062,10368.1104,0.90554,0.90659,0.90421,0.90649,10759.9502,True
'2013-06-14T18:00:00',0.90623,0.90729,0.90551,0.90722,5409.8301,0.90652,0.90758,0.9058,0.90749,4995.6802,False
'2013-06-14T19:00:00',0.9072,0.90724,0.9054,0.90599,5449.2202,0.90749,0.90753,0.90568,0.90629,5367.6699,False
'2013-06-14T20:00:00',0.90599,0.90685,0.90534,0.90666,4361.0801,0.90629,0.90712,0.90561,0.90699,4360.9502,True
'2013-06-14T21:00:00',0.90671,0.907,0.90517,0.90574,3231.29,0.90699,0.90733,0.90556,0.90613,3607.27,False
'2013-06-14T22:00:00',0.90574,0.90599,0.90433,0.90475,1998.17,0.90613,0.90698,0.90491,0.90632,2141.8601,False
'2013-06-16T23:00:00',0.90475,0.90475,0.90475,0.90475,0.0,0.90632,0.90632,0.90632,0.90632,0.0,True
'2013-06-17T00:00:00',0.90566,0.90665,0.90566,0.9065,2301.46,0.90654,0.90729,0.90654,0.90715,2614.4399,True
'2013-06-17T01:00:00',0.9065,0.90707,0.90605,0.90687,1855.16,0.90715,0.90742,0.90646,0.90727,1876.53,True
'2013-06-17T02:00:00',0.90687,0.90898,0.90674,0.90831,4090.26,0.90727,0.90937,0.90713,0.90868,4424.0601,True
'2013-06-17T03:00:00',0.90831,0.90922,0.90803,0.90854,3251.1201,0.90868,0.90961,0.9084,0.90887,3155.1299,False
'2013-06-17T04:00:00',0.90854,0.90869,0.90805,0.90832,2373.75,0.90887,0.90901,0.90833,0.90869,2457.1101,True
'2013-06-17T05:00:00',0.90831,0.90937,0.90829,0.90935,2494.97,0.90866,0.90962,0.90864,0.90962,2602.04,True
'2013-06-17T06:00:00',0.90931,0.90947,0.90887,0.90943,2555.05,0.90961,0.90977,0.90916,0.90972,2604.8701,True
'2013-06-17T07:00:00',0.90944,0.90956,0.90897,0.9095,2249.23,0.90972,0.90989,0.90924,0.90982,2455.78,True
'2013-06-17T08:00:00',0.90949,0.91081,0.90927,0.91061,4076.29,0.90978,0.91109,0.90957,0.91085,3942.8999,False
'2013-06-17T09:00:00',0.91067,0.91067,0.90696,0.90696,5647.1001,0.91085,0.91088,0.90724,0.90724,5267.0698,False
'2013-06-17T10:00:00',0.90691,0.9092,0.90682,0.90896,4076.45,0.90719,0.90944,0.9071,0.90924,4108.96,True
'2013-06-17T11:00:00',0.90896,0.90946,0.90813,0.90909,3804.9299,0.90926,0.90969,0.90839,0.90935,3683.6001,True
'2013-06-17T12:00:00',0.9091,0.90986,0.9084,0.90907,3707.8401,0.90935,0.9101,0.90864,0.90933,3697.3301,False
'2013-06-17T13:00:00',0.90908,0.90917,0.90804,0.90865,3575.97,0.90933,0.90941,0.90828,0.9089,3494.48,True
'2013-06-17T14:00:00',0.90862,0.90921,0.90755,0.90822,4834.1401,0.9089,0.90974,0.9078,0.90852,4944.3799,False
'2013-06-17T15:00:00',0.9082,0.90855,0.90636,0.9079,6863.3901,0.9085,0.90883,0.90662,0.90822,6972.8799,True
'2013-06-17T16:00:00',0.90797,0.91017,0.90793,0.90942,7262.7402,0.90829,0.91042,0.90823,0.90966,7309.52,True
'2013-06-17T17:00:00',0.90937,0.91099,0.90922,0.90948,6085.75,0.90963,0.91127,0.90947,0.9097,6062.1001,False
'2013-06-17T18:00:00',0.90948,0.90991,0.90858,0.90885,3393.95,0.9097,0.91016,0.90884,0.90909,3451.8201,False
'2013-06-17T19:00:00',0.90883,0.90883,0.90815,0.90857,2470.55,0.90912,0.90912,0.9084,0.90885,2421.47,True
'2013-06-17T20:00:00',0.90858,0.90914,0.9058,0.90631,5871.21,0.90885,0.90942,0.90611,0.90659,5897.54,False
'2013-06-17T21:00:00',0.90632,0.90718,0.90504,0.90573,4652.9702,0.90656,0.90749,0.90547,0.90609,4690.6602,False
'2013-06-17T22:00:00',0.90572,0.90598,0.90484,0.90492,3843.02,0.90605,0.90629,0.9055,0.90627,3735.8799,False
'2013-06-17T23:00:00',0.90489,0.90554,0.90418,0.90554,1491.3101,0.90627,0.90693,0.9056,0.90641,1425.6899,False
'2013-06-18T00:00:00',0.90558,0.90561,0.90484,0.90509,4843.4102,0.90646,0.90656,0.90535,0.90558,4439.6299,False
'2013-06-18T01:00:00',0.90506,0.90573,0.90458,0.90514,2728.6001,0.90557,0.9061,0.90503,0.90551,2543.6699,True
'2013-06-18T02:00:00',0.9051,0.90596,0.9051,0.90566,3194.6299,0.90549,0.90631,0.90549,0.90603,3078.3601,False
'2013-06-18T03:00:00',0.90562,0.90592,0.90483,0.9051,3268.97,0.90599,0.90624,0.90516,0.90547,3440.3,False
'2013-06-18T04:00:00',0.90514,0.90582,0.90505,0.90574,2990.78,0.90553,0.90616,0.9054,0.9061,3047.8101,True
'2013-06-18T05:00:00',0.90572,0.90635,0.9056,0.90622,2677.9199,0.90609,0.90666,0.90591,0.90657,2888.26,True
'2013-06-18T06:00:00',0.90624,0.90703,0.90613,0.90669,2300.74,0.90659,0.90738,0.90644,0.90706,2351.78,False
'2013-06-18T07:00:00',0.9067,0.90704,0.90637,0.90699,2087.22,0.90707,0.90732,0.90669,0.9073,2076.3601,True
'2013-06-18T08:00:00',0.90699,0.90862,0.90667,0.90855,3969.8701,0.90729,0.90889,0.907,0.90875,3960.78,True
'2013-06-18T09:00:00',0.90855,0.90882,0.90443,0.90451,6312.98,0.90876,0.9091,0.90471,0.90479,6570.25,False
'2013-06-18T10:00:00',0.90454,0.9051,0.90165,0.90206,6799.6499,0.90477,0.90537,0.90195,0.90271,6717.6201,False
'2013-06-18T11:00:00',0.90194,0.90246,0.89952,0.90151,7108.1499,0.90275,0.90346,0.89976,0.90179,7080.9302,False
'2013-06-18T12:00:00',0.9015,0.90199,0.90038,0.90136,4460.4102,0.90175,0.90224,0.90063,0.90162,4283.6499,True
'2013-06-18T13:00:00',0.90136,0.90235,0.90118,0.90217,4714.2798,0.90164,0.90261,0.90139,0.90246,4550.2998,True
'2013-06-18T14:00:00',0.90219,0.90545,0.90108,0.9044,9875.0303,0.90242,0.90574,0.90138,0.90465,9747.4697,False
'2013-06-18T15:00:00',0.9044,0.905,0.90041,0.90119,8818.9199,0.90468,0.90529,0.90071,0.90149,8887.9902,False
'2013-06-18T16:00:00',0.90115,0.90213,0.90003,0.90121,8571.21,0.90143,0.90239,0.90029,0.90145,8636.96,False
'2013-06-18T17:00:00',0.90128,0.90134,0.89887,0.89965,8078.21,0.90148,0.90155,0.89914,0.89991,7936.9702,True
'2013-06-18T18:00:00',0.89965,0.90185,0.89938,0.90177,5385.1299,0.89993,0.90212,0.89962,0.90199,5202.4399,False
'2013-06-18T19:00:00',0.90176,0.90176,0.89956,0.90021,4085.4199,0.90197,0.90198,0.89979,0.90049,3918.8201,False
'2013-06-18T20:00:00',0.90021,0.90129,0.89998,0.90129,3327.48,0.90049,0.90157,0.90024,0.90157,3262.1499,False
'2013-06-18T21:00:00',0.90127,0.90127,0.90067,0.90083,2918.8601,0.90147,0.90154,0.90095,0.90112,2897.49,False
'2013-06-18T22:00:00',0.90082,0.90094,0.90003,0.90003,2882.3,0.90107,0.9018,0.90053,0.9018,2703.3601,False
'2013-06-18T23:00:00',0.90009,0.90049,0.89955,0.9002,1192.52,0.9014,0.90221,0.90076,0.901,1109.11,False
'2013-06-19T00:00:00',0.90021,0.90069,0.90008,0.90057,4116.8999,0.90105,0.90117,0.90073,0.90105,3873.71,False
'2013-06-19T01:00:00',0.90056,0.90066,0.90003,0.90004,2067.79,0.90107,0.90107,0.90032,0.90037,2239.24,False
'2013-06-19T02:00:00',0.90004,0.90019,0.89868,0.89955,3264.8601,0.90036,0.9005,0.89898,0.8999,3522.1699,False
'2013-06-19T03:00:00',0.89955,0.89985,0.8989,0.89957,2292.02,0.89991,0.90016,0.8992,0.89992,2740.3201,False
'2013-06-19T04:00:00',0.89958,0.89966,0.89896,0.89914,2789.99,0.89993,0.89997,0.89929,0.89946,3012.4099,False
'2013-06-19T05:00:00',0.89911,0.89957,0.89893,0.89909,2780.46,0.89946,0.89989,0.89925,0.89942,2816.74,True
'2013-06-19T06:00:00',0.89909,0.89964,0.89896,0.89925,2539.54,0.89941,0.90002,0.89924,0.89952,2526.97,True
'2013-06-19T07:00:00',0.89923,0.90039,0.89911,0.90002,2274.21,0.89952,0.90069,0.89943,0.90036,2479.0701,True
'2013-06-19T08:00:00',0.90001,0.90047,0.89898,0.8997,4157.1802,0.90036,0.90075,0.89928,0.89995,4272.2998,True
'2013-06-19T09:00:00',0.8997,0.90124,0.89951,0.9004,5785.3101,0.89995,0.90148,0.89984,0.90067,5415.5298,True
'2013-06-19T10:00:00',0.90039,0.90158,0.90021,0.90102,5458.1201,0.90067,0.90185,0.90045,0.90138,5611.7798,True
'2013-06-19T11:00:00',0.90105,0.90172,0.90101,0.90128,4826.5801,0.90144,0.90198,0.90132,0.90153,4732.29,True
'2013-06-19T12:00:00',0.90126,0.90248,0.90101,0.90204,4204.48,0.90153,0.90276,0.90122,0.90238,4171.98,False
'2013-06-19T13:00:00',0.90204,0.90233,0.90088,0.90119,5002.9702,0.90235,0.9026,0.90113,0.90146,5025.0698,True
'2013-06-19T14:00:00',0.90119,0.90271,0.90107,0.90195,5373.6802,0.90139,0.90296,0.9013,0.9022,5502.5,True
'2013-06-19T15:00:00',0.90196,0.90275,0.90095,0.9024,6422.5098,0.9022,0.90302,0.90124,0.90257,6482.5,True
'2013-06-19T16:00:00',0.9024,0.90394,0.90166,0.9021,7483.54,0.90263,0.90417,0.90191,0.90234,7455.4399,False
'2013-06-19T17:00:00',0.90206,0.90318,0.90154,0.90226,5952.8101,0.90232,0.90345,0.90178,0.9025,5442.4399,False
'2013-06-19T18:00:00',0.90227,0.90255,0.90085,0.90149,4562.3101,0.90254,0.90274,0.90111,0.90178,4053.6499,True
'2013-06-19T19:00:00',0.9015,0.90272,0.90054,0.90214,4886.04,0.90178,0.90347,0.90081,0.90329,4719.3799,True
'2013-06-19T20:00:00',0.90232,0.90735,0.90154,0.90371,14874.5801,0.90324,0.90786,0.90277,0.90418,15276.4902,False
'2013-06-19T21:00:00',0.90376,0.90665,0.90376,0.90477,9519.5596,0.90423,0.90711,0.90423,0.90524,9492.5,False
'2013-06-19T22:00:00',0.90482,0.90529,0.90273,0.90273,7562.8101,0.90529,0.90578,0.90348,0.90414,6216.0601,False
'2013-06-19T23:00:00',0.90274,0.90374,0.90265,0.90318,770.8,0.90413,0.90489,0.90372,0.90384,776.27,False
'2013-06-20T00:00:00',0.90322,0.90372,0.90244,0.9035,2135.3301,0.90388,0.90437,0.90317,0.904,2190.6799,True
'2013-06-20T01:00:00',0.90352,0.90425,0.90329,0.90338,3336.3301,0.904,0.9047,0.90376,0.90399,4105.3301,False
'2013-06-20T02:00:00',0.90335,0.90407,0.9,0.90084,6612.6699,0.90395,0.90443,0.90039,0.90118,6731.73,False
'2013-06-20T03:00:00',0.90083,0.9019,0.90066,0.90157,5942.46,0.90117,0.90247,0.90101,0.90192,6160.8398,True
'2013-06-20T04:00:00',0.90155,0.90304,0.9014,0.90287,4126.8198,0.90191,0.90343,0.90172,0.90321,4112.7002,True
'2013-06-20T05:00:00',0.9029,0.90314,0.90181,0.90304,4526.2798,0.90322,0.90356,0.90218,0.9034,4363.7202,True
'2013-06-20T06:00:00',0.90307,0.90381,0.90278,0.90307,3263.96,0.90339,0.9042,0.90319,0.90339,3809.1499,True
'2013-06-20T07:00:00',0.90307,0.90396,0.90205,0.90332,3736.71,0.90339,0.90428,0.90245,0.90378,3951.1499,False
'2013-06-20T08:00:00',0.90332,0.9037,0.90018,0.90234,8160.3101,0.90376,0.9041,0.90048,0.90265,8468.9102,True
'2013-06-20T09:00:00',0.90234,0.90414,0.90047,0.90217,11120.5303,0.90266,0.90444,0.90084,0.90251,11315.75,True
'2013-06-20T10:00:00',0.90215,0.90454,0.90092,0.90284,10390.6299,0.9025,0.90486,0.90122,0.90308,10454.5996,False
'2013-06-20T11:00:00',0.90285,0.90309,0.90044,0.9009,9715.4697,0.90314,0.90338,0.90073,0.90117,9804.3896,False
'2013-06-20T12:00:00',0.90089,0.90272,0.89966,0.90199,8497.6797,0.90119,0.903,0.89988,0.90226,8485.9502,False
'2013-06-20T13:00:00',0.90201,0.90218,0.90053,0.90114,7401.77,0.90226,0.90244,0.90073,0.90141,7445.73,True
'2013-06-20T14:00:00',0.90116,0.90256,0.89902,0.90206,10150.5195,0.90142,0.90279,0.90032,0.90235,9734.6699,False
'2013-06-20T15:00:00',0.90204,0.90204,0.8982,0.89829,12377.7998,0.90234,0.90234,0.89917,0.9008,11540.2305,True
'2013-06-20T16:00:00',0.89829,0.90283,0.89631,0.89909,15651.29,0.90144,0.90317,0.89663,0.89936,14912.6396,False
'2013-06-20T17:00:00',0.89908,0.89945,0.89506,0.89512,8363.0,0.89937,0.89973,0.89535,0.89542,7929.7202,False
'2013-06-20T18:00:00',0.89517,0.89588,0.89333,0.89539,6232.0298,0.89543,0.89618,0.89362,0.89565,6184.0498,True
'2013-06-20T19:00:00',0.89542,0.89591,0.89365,0.89412,5132.23,0.89567,0.89618,0.89395,0.89443,5034.3999,False
'2013-06-20T20:00:00',0.89413,0.8945,0.89225,0.89249,6113.8701,0.89444,0.89482,0.8926,0.8928,5930.4399,True
'2013-06-20T21:00:00',0.89254,0.89458,0.89238,0.89418,4688.0801,0.89285,0.89487,0.89271,0.89449,4773.2202,True
'2013-06-20T22:00:00',0.89423,0.8947,0.89168,0.89188,4951.2998,0.89454,0.89502,0.8931,0.89344,4830.1401,False
'2013-06-20T23:00:00',0.89189,0.89352,0.89167,0.89237,1565.23,0.89343,0.89507,0.8929,0.89368,1547.45,False
'2013-06-21T00:00:00',0.89237,0.89354,0.89186,0.89264,2575.6699,0.89367,0.89475,0.8928,0.89335,2586.5601,False
'2013-06-21T01:00:00',0.89268,0.89291,0.89147,0.89209,3396.8101,0.89337,0.89362,0.89199,0.89257,3207.96,True
'2013-06-21T02:00:00',0.89217,0.89446,0.89169,0.89241,5653.1201,0.89263,0.89495,0.89227,0.89279,5694.2202,False
'2013-06-21T03:00:00',0.89242,0.89272,0.8916,0.89245,3869.78,0.8928,0.89312,0.89196,0.89279,4082.8101,False
'2013-06-21T04:00:00',0.89247,0.8926,0.89106,0.89156,4036.3,0.89283,0.89298,0.89144,0.89191,4084.1799,False
'2013-06-21T05:00:00',0.89154,0.89234,0.89137,0.89188,3689.0701,0.89185,0.89268,0.89179,0.89215,3669.22,True
'2013-06-21T06:00:00',0.89188,0.89301,0.89165,0.89275,4491.2402,0.89214,0.89329,0.89196,0.89304,4804.3198,True
'2013-06-21T07:00:00',0.89276,0.89362,0.89249,0.89252,4390.9102,0.8931,0.89398,0.89279,0.89283,4058.04,True
'2013-06-21T08:00:00',0.89254,0.89414,0.8925,0.89374,5474.1099,0.89283,0.89441,0.8928,0.89405,5337.71,True
'2013-06-21T09:00:00',0.89376,0.89597,0.89367,0.8944,8073.46,0.89405,0.89622,0.89396,0.8947,8654.7695,False
'2013-06-21T10:00:00',0.89436,0.89464,0.89283,0.89463,7551.1802,0.8947,0.89494,0.89312,0.89492,7279.71,True
'2013-06-21T11:00:00',0.89466,0.89572,0.89406,0.89457,7271.2798,0.8949,0.89599,0.8943,0.89489,6660.8398,False
'2013-06-21T12:00:00',0.89457,0.89503,0.89289,0.89503,5583.8398,0.89489,0.8953,0.89316,0.8953,5591.2002,True
'2013-06-21T13:00:00',0.89502,0.89534,0.8934,0.89383,6544.7202,0.89529,0.89562,0.89368,0.89405,6506.21,True
'2013-06-21T14:00:00',0.89383,0.89539,0.88804,0.88942,14753.4004,0.89405,0.89579,0.88831,0.8897,14941.4102,False
'2013-06-21T15:00:00',0.88942,0.89157,0.88921,0.89035,14351.8701,0.8897,0.89184,0.88953,0.89061,14026.2402,True
'2013-06-21T16:00:00',0.89034,0.89286,0.88941,0.8926,13732.7002,0.89061,0.89314,0.88961,0.89287,14306.8896,True
'2013-06-21T17:00:00',0.89261,0.89378,0.89152,0.89355,11018.1299,0.89287,0.89405,0.89178,0.89379,11243.5801,True
'2013-06-21T18:00:00',0.89351,0.89487,0.89293,0.89321,8379.6104,0.89379,0.89517,0.8932,0.89349,8500.7197,False
'2013-06-21T19:00:00',0.89318,0.89387,0.89127,0.89165,9301.0195,0.89347,0.89415,0.89164,0.89203,8965.4805,False
'2013-06-21T20:00:00',0.89164,0.89329,0.89122,0.89307,5717.6602,0.892,0.89364,0.89151,0.89343,5521.6899,True
'2013-06-21T21:00:00',0.89307,0.89407,0.89274,0.89354,4501.23,0.89344,0.89442,0.89308,0.89388,4776.0898,True
'2013-06-21T22:00:00',0.89354,0.89403,0.89153,0.89216,3251.72,0.89389,0.89544,0.89326,0.89419,3278.73,False
'2013-06-23T23:00:00',0.89297,0.89347,0.89232,0.89287,839.54,0.89353,0.89463,0.89323,0.89423,891.43,False
'2013-06-24T00:00:00',0.89292,0.89337,0.89157,0.89317,6249.2598,0.89423,0.8944,0.89243,0.89375,5887.46,True
'2013-06-24T01:00:00',0.89317,0.89371,0.89259,0.89371,4881.02,0.89375,0.89412,0.89311,0.89397,5184.6001,False
'2013-06-24T02:00:00',0.89371,0.89372,0.89266,0.89305,6507.3599,0.89398,0.89404,0.89304,0.8934,6161.1201,False
'2013-06-24T03:00:00',0.89305,0.89325,0.89261,0.8928,4639.3101,0.89338,0.89359,0.89297,0.89313,4879.5898,True
'2013-06-24T04:00:00',0.8928,0.89341,0.89217,0.89328,3802.53,0.89313,0.89368,0.89253,0.89354,4159.3999,True
'2013-06-24T05:00:00',0.89325,0.89343,0.89236,0.8925,3558.03,0.89354,0.89371,0.89266,0.89278,3426.8501,False
'2013-06-24T06:00:00',0.89249,0.89295,0.89127,0.89143,3396.8601,0.89274,0.89323,0.89159,0.89173,3273.1001,False
'2013-06-24T07:00:00',0.89143,0.89206,0.89101,0.89184,3493.96,0.89173,0.89235,0.89135,0.8921,3880.8101,True
'2013-06-24T08:00:00',0.89184,0.89223,0.88959,0.88959,7123.3301,0.8921,0.89252,0.88983,0.88983,7240.8101,False
'2013-06-24T09:00:00',0.8896,0.89192,0.8891,0.88971,8691.9805,0.88984,0.89213,0.88934,0.89074,9057.9102,False
'2013-06-24T10:00:00',0.88967,0.89007,0.88703,0.88742,10984.0098,0.89076,0.89076,0.88729,0.88768,11345.1602,False
'2013-06-24T11:00:00',0.88743,0.8894,0.88652,0.88868,7472.6699,0.88767,0.88959,0.88679,0.88895,7749.1001,True
'2013-06-24T12:00:00',0.88871,0.89002,0.88824,0.88935,6344.7798,0.88895,0.89024,0.88848,0.88961,6422.0298,False
'2013-06-24T13:00:00',0.88936,0.88954,0.88656,0.88804,8183.9102,0.88961,0.88977,0.88679,0.88826,8237.2197,False
'2013-06-24T14:00:00',0.88806,0.88872,0.88639,0.88826,13984.0996,0.88826,0.889,0.88665,0.88852,13112.3096,False
'2013-06-24T15:00:00',0.88826,0.88869,0.88518,0.88537,12747.21,0.88852,0.88894,0.88547,0.88567,12634.3203,False
'2013-06-24T16:00:00',0.88541,0.88771,0.88458,0.88761,12286.3398,0.88568,0.88798,0.88486,0.88787,12336.2803,True
'2013-06-24T17:00:00',0.88761,0.88783,0.88555,0.88718,8551.7598,0.88789,0.8881,0.88582,0.88746,8070.04,True
'2013-06-24T18:00:00',0.88715,0.88819,0.88514,0.88802,7548.54,0.8874,0.88843,0.8854,0.88831,6750.4102,True
'2013-06-24T19:00:00',0.88806,0.88907,0.8873,0.88829,6976.3999,0.88834,0.88934,0.88756,0.8885,6460.0098,True
'2013-06-24T20:00:00',0.88829,0.89027,0.8878,0.88889,8664.9004,0.8885,0.89057,0.88807,0.88916,8126.0601,True
'2013-06-24T21:00:00',0.88883,0.89052,0.88867,0.88972,5571.1001,0.88913,0.89082,0.88895,0.88999,4899.6802,False
'2013-06-24T22:00:00',0.88971,0.89001,0.88802,0.88807,4537.1099,0.89002,0.89029,0.889,0.88928,4361.4702,False
'2013-06-24T23:00:00',0.88807,0.88835,0.88675,0.88802,1438.53,0.88923,0.89123,0.88831,0.88891,1536.2,False
'2013-06-25T00:00:00',0.88812,0.88854,0.88769,0.88786,3881.3501,0.88888,0.88907,0.88814,0.88833,3312.02,False
'2013-06-25T01:00:00',0.88785,0.88856,0.88781,0.88791,3953.6001,0.88835,0.88891,0.88823,0.88825,3618.5601,True
'2013-06-25T02:00:00',0.88789,0.88873,0.8877,0.88861,3714.6001,0.88829,0.88908,0.88804,0.88893,3500.4299,True
'2013-06-25T03:00:00',0.88861,0.88949,0.88834,0.88938,3956.53,0.88893,0.8898,0.88869,0.88973,3732.6201,True
'2013-06-25T04:00:00',0.88935,0.88959,0.88797,0.88803,3123.8401,0.8897,0.88994,0.88828,0.88836,3387.3501,False
'2013-06-25T05:00:00',0.88803,0.88829,0.88693,0.88702,3969.52,0.88835,0.88863,0.88727,0.88734,4085.23,False
'2013-06-25T06:00:00',0.88706,0.88754,0.88701,0.88737,3295.8,0.88739,0.88788,0.88735,0.88771,3386.47,True
'2013-06-25T07:00:00',0.88736,0.8886,0.8867,0.88823,3901.9299,0.8877,0.8889,0.88702,0.88855,4064.04,True
'2013-06-25T08:00:00',0.88825,0.88931,0.88766,0.88843,7621.1499,0.88857,0.88964,0.88791,0.88869,7393.5601,True
'2013-06-25T09:00:00',0.88845,0.8915,0.88746,0.89076,7971.9502,0.88871,0.89169,0.88775,0.89099,7831.4502,True
'2013-06-25T10:00:00',0.89073,0.89222,0.89069,0.89205,8339.04,0.89099,0.89245,0.89092,0.8923,8199.2598,True
'2013-06-25T11:00:00',0.89202,0.89348,0.89159,0.89304,6555.0298,0.8923,0.89376,0.89185,0.89328,6798.1699,False
'2013-06-25T12:00:00',0.89302,0.8932,0.89153,0.8917,6390.9399,0.89324,0.89346,0.89179,0.89192,6380.1099,False
'2013-06-25T13:00:00',0.89169,0.89271,0.89099,0.89099,6448.04,0.8919,0.89297,0.89128,0.89128,6193.98,True
'2013-06-25T14:00:00',0.89098,0.89286,0.89062,0.89232,11799.8398,0.89123,0.89315,0.89088,0.89265,11260.04,True
'2013-06-25T15:00:00',0.89228,0.89367,0.89145,0.89165,11680.6104,0.89267,0.89391,0.89168,0.89227,11529.8799,True
'2013-06-25T16:00:00',0.89157,0.89388,0.89022,0.89386,15058.4697,0.89227,0.89412,0.89051,0.89411,15106.04,True
'2013-06-25T17:00:00',0.89389,0.89443,0.89112,0.89297,8702.9199,0.89413,0.89467,0.89138,0.8932,9265.4297,False
'2013-06-25T18:00:00',0.89294,0.89393,0.89216,0.89303,5409.1899,0.8932,0.89419,0.89243,0.89329,5492.79,False
'2013-06-25T19:00:00',0.89303,0.8938,0.89189,0.89201,5497.8599,0.89329,0.89408,0.89211,0.89227,5921.79,False
'2013-06-25T20:00:00',0.89202,0.8925,0.89136,0.89148,4910.1699,0.89227,0.89277,0.89163,0.89178,5164.1699,True
'2013-06-25T21:00:00',0.89149,0.89257,0.89121,0.89164,5324.96,0.89181,0.8929,0.89152,0.89194,5213.3398,False
'2013-06-25T22:00:00',0.89155,0.89226,0.89139,0.8914,4034.6201,0.89194,0.8928,0.89184,0.89273,3892.0801,True
'2013-06-25T23:00:00',0.89146,0.89234,0.89116,0.89187,1062.6,0.89273,0.89349,0.89209,0.89233,1135.39,True
'2013-06-26T00:00:00',0.89187,0.89277,0.89169,0.89249,3172.97,0.89232,0.89333,0.89219,0.89298,3242.95,True
'2013-06-26T01:00:00',0.89248,0.89284,0.89181,0.89218,2849.6599,0.89295,0.89327,0.89225,0.89253,2790.96,False
'2013-06-26T02:00:00',0.89216,0.89259,0.89141,0.89251,4071.75,0.8925,0.89294,0.89176,0.89288,3946.9399,True
'2013-06-26T03:00:00',0.89248,0.8936,0.89239,0.89326,4011.73,0.89283,0.89388,0.89273,0.89359,4169.1699,True
'2013-06-26T04:00:00',0.89329,0.89372,0.89184,0.89246,4013.45,0.89363,0.89397,0.89218,0.8928,4327.8799,False
'2013-06-26T05:00:00',0.89249,0.89331,0.8924,0.89311,4155.23,0.8928,0.89363,0.8927,0.89343,4460.1099,True
'2013-06-26T06:00:00',0.89312,0.89343,0.89277,0.89299,3271.6201,0.89343,0.89382,0.89307,0.89333,3089.9199,True
'2013-06-26T07:00:00',0.893,0.8942,0.89287,0.89351,3378.98,0.89329,0.89448,0.89321,0.89387,3133.4199,True
'2013-06-26T08:00:00',0.89352,0.89431,0.89304,0.89397,6067.2598,0.89388,0.89461,0.89327,0.8942,5869.1602,True
'2013-06-26T09:00:00',0.89396,0.8959,0.89368,0.89556,8511.2197,0.8942,0.89615,0.8939,0.89576,8510.5,True
'2013-06-26T10:00:00',0.89551,0.89667,0.89451,0.89582,7388.2798,0.89576,0.89694,0.89478,0.89611,7456.0098,True
'2013-06-26T11:00:00',0.89582,0.8985,0.89581,0.8975,7371.2598,0.89612,0.89876,0.89607,0.89776,7284.2402,False
'2013-06-26T12:00:00',0.89752,0.89837,0.89653,0.89698,6396.4702,0.89776,0.89861,0.89678,0.89724,6991.6602,True
'2013-06-26T13:00:00',0.89696,0.89879,0.89681,0.89842,6738.9302,0.89724,0.89906,0.89709,0.89869,6700.25,False
'2013-06-26T14:00:00',0.89842,0.89864,0.89583,0.89685,11589.3896,0.89869,0.89889,0.89654,0.89713,12407.4004,True
'2013-06-26T15:00:00',0.89685,0.89871,0.89626,0.89796,10600.3203,0.89713,0.89895,0.89652,0.8982,11097.1299,True
'2013-06-26T16:00:00',0.89793,0.89993,0.8969,0.89982,10298.0703,0.8982,0.90014,0.89716,0.90001,10346.5098,True
'2013-06-26T17:00:00',0.89982,0.90142,0.89907,0.9009,8737.7305,0.90001,0.9017,0.89931,0.90118,9499.3604,True
'2013-06-26T18:00:00',0.9009,0.90158,0.89997,0.9,4376.9702,0.90118,0.90185,0.90024,0.90028,4178.5601,False
'2013-06-26T19:00:00',0.90001,0.9009,0.8995,0.89967,4420.02,0.90029,0.90118,0.89973,0.89994,4167.77,False
'2013-06-26T20:00:00',0.89968,0.90039,0.89928,0.89955,4540.7798,0.89997,0.90069,0.89958,0.89985,4609.3301,False
'2013-06-26T21:00:00',0.89957,0.90019,0.89926,0.89962,5157.8198,0.89984,0.90048,0.89952,0.89991,5342.54,True
'2013-06-26T22:00:00',0.89962,0.90034,0.89901,0.90006,3557.3,0.89991,0.90139,0.89943,0.90139,4027.0601,True
'2013-06-26T23:00:00',0.90012,0.90042,0.89905,0.89976,915.96,0.90138,0.90149,0.90023,0.90034,918.7,False
'2013-06-27T00:00:00',0.89972,0.90024,0.89934,0.89973,1203.3,0.90033,0.90078,0.89997,0.9002,1174.0699,False
'2013-06-27T01:00:00',0.89971,0.90023,0.89956,0.89979,2570.9399,0.90018,0.90061,0.89994,0.90014,2331.5901,False
'2013-06-27T02:00:00',0.89982,0.90019,0.89933,0.89948,3431.23,0.90013,0.90053,0.89971,0.89982,3349.3,True
'2013-06-27T03:00:00',0.89952,0.90137,0.89942,0.90128,3623.25,0.89986,0.90172,0.89977,0.90162,3571.53,True
'2013-06-27T04:00:00',0.90125,0.90271,0.90113,0.90258,3129.4299,0.90159,0.90306,0.90141,0.90292,3137.8999,False
'2013-06-27T05:00:00',0.90259,0.90265,0.90186,0.90196,2524.9099,0.90295,0.903,0.90218,0.90228,2607.3899,False
'2013-06-27T06:00:00',0.90197,0.90209,0.9017,0.90204,2326.26,0.90229,0.90241,0.90197,0.90238,2393.28,True
'2013-06-27T07:00:00',0.90202,0.9021,0.90144,0.90189,2460.6001,0.90238,0.90242,0.90178,0.9022,2334.46,True
'2013-06-27T08:00:00',0.9019,0.90377,0.90172,0.90338,5727.6899,0.90219,0.904,0.90199,0.90365,5814.6899,True
'2013-06-27T09:00:00',0.90339,0.90378,0.9022,0.9033,7368.52,0.90364,0.90401,0.90245,0.90359,7494.1699,True
'2013-06-27T10:00:00',0.90331,0.90492,0.90303,0.90441,6752.3301,0.90359,0.90516,0.90326,0.90468,6499.1099,True
'2013-06-27T11:00:00',0.90441,0.90551,0.90382,0.90441,6352.4702,0.90469,0.90575,0.90403,0.90467,6641.3198,False
'2013-06-27T12:00:00',0.90441,0.90488,0.90338,0.90371,5457.3198,0.90467,0.90512,0.90362,0.90398,5265.0898,True
'2013-06-27T13:00:00',0.90368,0.90523,0.90299,0.90471,6456.46,0.90396,0.90542,0.90324,0.90494,6415.9902,True
'2013-06-27T14:00:00',0.90475,0.90709,0.90465,0.90484,10198.3604,0.90497,0.90733,0.90484,0.90513,10261.29,False
'2013-06-27T15:00:00',0.90483,0.90517,0.90249,0.90299,10740.1504,0.90512,0.90541,0.90274,0.90343,10057.5703,False
'2013-06-27T16:00:00',0.90299,0.90462,0.90221,0.90412,13626.0,0.90343,0.90489,0.90264,0.90434,13926.2803,False
'2013-06-27T17:00:00',0.9041,0.90418,0.90126,0.90302,8385.25,0.9043,0.90447,0.90154,0.90323,8452.5098,False
'2013-06-27T18:00:00',0.90301,0.9031,0.90101,0.90181,5876.1699,0.90322,0.90328,0.90125,0.90207,5869.52,False
'2013-06-27T19:00:00',0.90181,0.90279,0.90135,0.90238,5497.3101,0.90207,0.90306,0.90163,0.90264,5026.0601,False
'2013-06-27T20:00:00',0.90238,0.9026,0.90119,0.90126,4240.6099,0.90264,0.90288,0.90148,0.90152,4391.9302,False
'2013-06-27T21:00:00',0.90126,0.90233,0.90067,0.90161,3864.1201,0.90153,0.9026,0.90095,0.9019,3679.3701,False
'2013-06-27T22:00:00',0.90161,0.90198,0.90129,0.90175,3017.6399,0.90189,0.90241,0.90158,0.90233,2979.22,True
'2013-06-27T23:00:00',0.90167,0.90217,0.90146,0.90203,3349.6299,0.90233,0.90323,0.90194,0.90254,3261.5601,False
'2013-06-28T00:00:00',0.90202,0.90202,0.90152,0.90162,2994.0901,0.90253,0.90262,0.90194,0.9021,2724.26,False
'2013-06-28T01:00:00',0.90163,0.90191,0.90086,0.90126,2959.03,0.9021,0.90233,0.90123,0.90155,3026.8401,False
'2013-06-28T02:00:00',0.90127,0.90163,0.90086,0.901,3650.1299,0.90155,0.90196,0.90119,0.90129,3459.6399,False
'2013-06-28T03:00:00',0.90101,0.90101,0.8997,0.89989,3920.5,0.90129,0.90129,0.90002,0.90019,3791.6101,False
'2013-06-28T04:00:00',0.89989,0.90087,0.89946,0.90052,4618.5498,0.90019,0.90121,0.89978,0.90088,3993.5701,False
'2013-06-28T05:00:00',0.90051,0.90052,0.89982,0.90038,2773.3401,0.90085,0.90088,0.90015,0.90072,2793.3999,True
'2013-06-28T06:00:00',0.90037,0.90173,0.90032,0.90173,3298.8899,0.90073,0.90205,0.90065,0.90201,3142.03,True
'2013-06-28T07:00:00',0.90172,0.90267,0.90147,0.90246,3255.1399,0.90203,0.90292,0.90179,0.90274,3380.9399,True
'2013-06-28T08:00:00',0.90243,0.90383,0.90171,0.90363,5350.6699,0.90274,0.90409,0.90199,0.90396,5671.3398,True
'2013-06-28T09:00:00',0.90359,0.90393,0.90181,0.90338,7388.23,0.90392,0.90419,0.90208,0.90364,7586.0098,False
'2013-06-28T10:00:00',0.90335,0.90391,0.90213,0.90276,5917.8701,0.90363,0.90415,0.90238,0.90302,6264.79,False
'2013-06-28T11:00:00',0.90281,0.90284,0.90176,0.90244,6074.3701,0.90304,0.90309,0.90201,0.90274,6158.04,False
'2013-06-28T12:00:00',0.90244,0.90274,0.90082,0.90107,5559.3799,0.90272,0.90297,0.90107,0.9013,5364.6201,False
'2013-06-28T13:00:00',0.90105,0.9011,0.89861,0.8999,7121.2998,0.90131,0.90133,0.89886,0.9001,7027.3999,False
'2013-06-28T14:00:00',0.8999,0.90033,0.89783,0.89897,10813.0898,0.90012,0.90053,0.89811,0.89927,10754.5195,False
'2013-06-28T15:00:00',0.89897,0.89937,0.89614,0.89779,12623.7305,0.89926,0.89964,0.8964,0.89804,13551.8896,True
'2013-06-28T16:00:00',0.89781,0.9002,0.89662,0.89679,15434.4902,0.89806,0.90043,0.89691,0.89705,14902.5303,False
'2013-06-28T17:00:00',0.89679,0.89917,0.89652,0.89894,11585.8701,0.897,0.89938,0.8968,0.89919,11909.7197,True
'2013-06-28T18:00:00',0.89893,0.90025,0.89814,0.89867,7820.73,0.89918,0.90055,0.89843,0.89891,7716.0698,True
'2013-06-28T19:00:00',0.89865,0.90055,0.89842,0.89954,5515.6001,0.89891,0.9008,0.89867,0.89983,5356.4399,False
'2013-06-28T20:00:00',0.89954,0.89988,0.89825,0.89849,5040.8101,0.89982,0.90018,0.8985,0.89871,4757.73,False
'2013-06-28T21:00:00',0.89848,0.89952,0.89774,0.89793,4746.8398,0.89873,0.89989,0.89807,0.89828,4477.48,False
'2013-06-28T22:00:00',0.89798,0.8989,0.89701,0.89736,3586.0,0.89834,0.90026,0.89795,0.89914,3462.1101,False
'2013-06-30T23:00:00',0.89727,0.89836,0.89653,0.89716,381.14,0.8992,0.9004,0.89843,0.89864,365.12,True
'2013-07-01T00:00:00',0.89721,0.89888,0.89717,0.89868,8266.7695,0.89859,0.89949,0.89836,0.89918,7959.3901,False
'2013-07-01T01:00:00',0.89868,0.89878,0.89795,0.89839,3708.8301,0.89918,0.89925,0.89835,0.89888,3902.1499,False
'2013-07-01T02:00:00',0.89839,0.89877,0.89661,0.8976,3683.1499,0.8989,0.89921,0.89704,0.89882,4082.52,False
'2013-07-01T03:00:00',0.89756,0.89853,0.89733,0.89851,3605.98,0.89878,0.89893,0.89804,0.89889,3579.45,True
'2013-07-01T04:00:00',0.8985,0.89892,0.89801,0.89871,2572.77,0.89889,0.89922,0.89847,0.89904,2849.27,False
'2013-07-01T05:00:00',0.89871,0.89882,0.89812,0.89827,2373.51,0.89908,0.89911,0.89846,0.89863,2514.3601,True
'2013-07-01T06:00:00',0.89831,0.89914,0.89831,0.8986,2570.0601,0.89866,0.89948,0.89864,0.89895,2666.1899,True
'2013-07-01T07:00:00',0.89862,0.89937,0.8986,0.89937,2924.3501,0.89896,0.89967,0.89892,0.89967,2948.75,True
'2013-07-01T08:00:00',0.89937,0.90029,0.89907,0.89954,4098.04,0.89969,0.90056,0.89937,0.8998,4404.4502,False
'2013-07-01T09:00:00',0.89955,0.90017,0.89756,0.89807,7232.5801,0.8998,0.90043,0.89783,0.89833,7198.7402,False
'2013-07-01T10:00:00',0.89808,0.89912,0.89731,0.89856,5709.6699,0.89834,0.89936,0.89753,0.8989,5775.2598,True
'2013-07-01T11:00:00',0.89852,0.89969,0.89791,0.89876,5710.98,0.89892,0.89989,0.89814,0.899,6080.3198,False
'2013-07-01T12:00:00',0.89877,0.89939,0.89817,0.89856,4216.4399,0.89903,0.89964,0.89841,0.89882,4520.23,True
'2013-07-01T13:00:00',0.89857,0.89952,0.89852,0.89946,4649.5,0.89882,0.89979,0.89877,0.89973,4696.5298,True
'2013-07-01T14:00:00',0.89946,0.90026,0.89904,0.89944,5286.23,0.89973,0.90049,0.89929,0.89966,5422.4199,True
'2013-07-01T15:00:00',0.89944,0.90106,0.89937,0.90002,6155.7598,0.89965,0.9013,0.89962,0.90078,5877.71,True
'2013-07-01T16:00:00',0.90002,0.9043,0.89982,0.90147,11733.2402,0.90078,0.90454,0.90078,0.90173,10783.8398,False
'2013-07-01T17:00:00',0.90149,0.90272,0.89971,0.90009,7933.2798,0.90174,0.90294,0.90001,0.90038,7436.8901,False
'2013-07-01T18:00:00',0.90011,0.9021,0.89962,0.90193,4148.5498,0.90038,0.9023,0.89991,0.90219,4428.8198,True
'2013-07-01T19:00:00',0.90194,0.90213,0.90046,0.9005,4215.8999,0.9022,0.90234,0.90072,0.90075,3939.7,False
'2013-07-01T20:00:00',0.9005,0.90127,0.90007,0.90035,4368.8198,0.90079,0.90153,0.90027,0.90065,4193.5298,False
'2013-07-01T21:00:00',0.90037,0.90103,0.89993,0.90051,3411.49,0.90068,0.90132,0.90023,0.90081,3321.0601,False
'2013-07-01T22:00:00',0.90049,0.90056,0.89992,0.90023,2562.55,0.90078,0.90091,0.90025,0.90075,2815.8799,True
'2013-07-01T23:00:00',0.90027,0.90031,0.89972,0.90016,531.18,0.90075,0.90145,0.9006,0.90074,476.31,False
'2013-07-02T00:00:00',0.90016,0.90047,0.89973,0.89982,2588.8301,0.90071,0.90098,0.90031,0.90047,2521.1101,False
'2013-07-02T01:00:00',0.89984,0.90007,0.89912,0.89961,1801.03,0.90048,0.9005,0.89938,0.89995,1635.52,False
'2013-07-02T02:00:00',0.89962,0.90004,0.89926,0.89957,2808.6101,0.89996,0.90036,0.89951,0.89992,2979.3601,False
'2013-07-02T03:00:00',0.89952,0.89978,0.89905,0.89932,2503.8999,0.89987,0.90005,0.89934,0.89966,2734.7,False
'2013-07-02T04:00:00',0.89932,0.89952,0.89864,0.89899,2873.1599,0.89964,0.89988,0.89892,0.89928,2884.3501,False
'2013-07-02T05:00:00',0.89896,0.89934,0.89857,0.89907,2336.76,0.89928,0.89969,0.89898,0.89946,2609.6799,True
'2013-07-02T06:00:00',0.89906,0.89994,0.89872,0.89898,4112.79,0.89947,0.90026,0.89905,0.8993,4420.48,False
'2013-07-02T07:00:00',0.89896,0.89978,0.89881,0.89927,3113.1499,0.89929,0.90014,0.89917,0.89958,3153.3601,False
'2013-07-02T08:00:00',0.89926,0.89948,0.89853,0.89912,4605.4702,0.89958,0.89974,0.89882,0.8994,4217.25,True
'2013-07-02T09:00:00',0.89912,0.90121,0.89862,0.90032,5740.5498,0.8994,0.90143,0.89887,0.90054,5785.1299,True
'2013-07-02T10:00:00',0.90032,0.90237,0.90003,0.90221,6436.9102,0.90054,0.90256,0.90025,0.90245,6113.5698,False
'2013-07-02T11:00:00',0.90219,0.90235,0.90062,0.90087,4738.52,0.90246,0.90258,0.90085,0.90111,5224.8101,False
'2013-07-02T12:00:00',0.90086,0.90137,0.90021,0.90035,3968.1699,0.90109,0.9016,0.90045,0.90059,4273.4199,False
'2013-07-02T13:00:00',0.90035,0.90078,0.89889,0.89896,6168.29,0.90056,0.90101,0.89913,0.8992,6038.3999,True
'2013-07-02T14:00:00',0.89897,0.90088,0.89706,0.90033,10068.7803,0.89923,0.90114,0.89728,0.90057,11085.3398,True
'2013-07-02T15:00:00',0.90033,0.90235,0.90021,0.90065,8400.1797,0.90059,0.90255,0.90045,0.90133,8616.7598,False
'2013-07-02T16:00:00',0.90073,0.90152,0.89816,0.89821,10707.9199,0.90131,0.90177,0.89842,0.89847,10944.9697,True
'2013-07-02T17:00:00',0.89827,0.90226,0.89826,0.90132,6614.25,0.89847,0.90248,0.89847,0.90158,6737.4199,True
'2013-07-02T18:00:00',0.90132,0.90289,0.90101,0.90127,5590.3398,0.90159,0.90318,0.90124,0.90155,6090.4102,False
'2013-07-02T19:00:00',0.90128,0.90205,0.90095,0.90153,4989.5698,0.90154,0.90231,0.90122,0.90181,5986.9302,False
'2013-07-02T20:00:00',0.90155,0.90197,0.9003,0.90167,5270.8198,0.90181,0.90225,0.90057,0.90195,5481.0098,False
'2013-07-02T21:00:00',0.90166,0.90168,0.90081,0.90132,4508.9702,0.90195,0.90197,0.90111,0.90161,4398.46,False
'2013-07-02T22:00:00',0.90131,0.90146,0.90087,0.90136,2882.47,0.90158,0.90179,0.90114,0.90176,2749.72,False
'2013-07-02T23:00:00',0.90136,0.90141,0.90074,0.90086,2082.4399,0.90179,0.90184,0.90125,0.90132,2091.3601,True
'2013-07-03T00:00:00',0.9009,0.90147,0.9009,0.90106,1798.09,0.90137,0.90189,0.90123,0.9015,1772.14,True
'2013-07-03T01:00:00',0.90106,0.90174,0.90092,0.90155,2072.55,0.90147,0.90209,0.90131,0.9019,2370.4099,True
'2013-07-03T02:00:00',0.90152,0.90237,0.90133,0.90196,3309.74,0.90187,0.90269,0.90169,0.90245,3363.2,True
'2013-07-03T03:00:00',0.90197,0.90311,0.9018,0.90245,4335.1001,0.9025,0.90347,0.90229,0.90278,4477.6099,False
'2013-07-03T04:00:00',0.90249,0.90271,0.90183,0.90187,3750.05,0.90279,0.90307,0.9021,0.90212,3397.5,False
'2013-07-03T05:00:00',0.90187,0.90238,0.9011,0.90128,3619.7,0.90214,0.90266,0.90137,0.90162,3439.3501,False
'2013-07-03T06:00:00',0.90129,0.90181,0.9012,0.90146,2947.77,0.90162,0.90215,0.90154,0.9017,2624.28,False
'2013-07-03T07:00:00',0.90146,0.90182,0.90082,0.9018,3077.48,0.9017,0.90211,0.90114,0.9021,3122.28,True
'2013-07-03T08:00:00',0.90182,0.90182,0.90014,0.90045,4726.46,0.90213,0.90213,0.90037,0.90065,4677.3901,False
'2013-07-03T09:00:00',0.90043,0.90144,0.89977,0.901,9425.6201,0.90067,0.90169,0.9,0.90127,10443.5898,True
'2013-07-03T10:00:00',0.901,0.90322,0.90078,0.90201,8888.2695,0.90128,0.90347,0.90102,0.90252,9055.1904,False
'2013-07-03T11:00:00',0.90201,0.9026,0.90092,0.90138,6306.6401,0.90251,0.90284,0.90118,0.90164,6783.5601,False
'2013-07-03T12:00:00',0.90137,0.90235,0.90049,0.9012,5758.8501,0.90161,0.90262,0.9007,0.90149,5743.25,False
'2013-07-03T13:00:00',0.90121,0.90169,0.90003,0.90062,6938.4302,0.90154,0.90194,0.90027,0.90084,6766.9302,False
'2013-07-03T14:00:00',0.90057,0.90077,0.89749,0.89941,11040.54,0.90084,0.90159,0.89864,0.89965,11174.5,False
'2013-07-03T15:00:00',0.89937,0.90062,0.89867,0.89925,7554.6401,0.89965,0.90099,0.89897,0.90087,7715.8398,True
'2013-07-03T16:00:00',0.89897,0.90097,0.89762,0.90076,8777.5303,0.89993,0.90117,0.89909,0.90096,9121.9902,False
'2013-07-03T17:00:00',0.90075,0.90083,0.89784,0.90048,9007.3896,0.90095,0.90105,0.89813,0.90071,9248.2197,False
'2013-07-03T18:00:00',0.9005,0.90071,0.89936,0.89963,5057.1001,0.90075,0.90099,0.89962,0.89991,5806.9199,True
'2013-07-03T19:00:00',0.89967,0.90095,0.89965,0.90051,3216.8401,0.89991,0.90124,0.89991,0.9008,3101.1899,False
'2013-07-03T20:00:00',0.90052,0.90087,0.89961,0.90066,2959.97,0.9008,0.90115,0.89989,0.90096,3421.6799,True
'2013-07-03T21:00:00',0.9007,0.90109,0.90036,0.90092,2448.72,0.901,0.90144,0.90072,0.90126,2506.1201,True
'2013-07-03T22:00:00',0.90094,0.90131,0.90027,0.90068,3938.0901,0.90126,0.90177,0.9007,0.90134,3765.6699,False
'2013-07-03T23:00:00',0.90015,0.90102,0.90009,0.90079,1587.99,0.90194,0.90212,0.90127,0.90187,1591.78,True
'2013-07-04T00:00:00',0.90078,0.9012,0.90065,0.90096,4891.6602,0.90193,0.90193,0.90135,0.90145,4809.2998,True
'2013-07-04T01:00:00',0.90098,0.90142,0.90061,0.90077,2064.6299,0.90145,0.9018,0.90105,0.9012,2139.55,True
'2013-07-04T02:00:00',0.90077,0.90161,0.90077,0.90134,3025.6699,0.90124,0.90196,0.90124,0.9017,3195.46,True
'2013-07-04T03:00:00',0.90134,0.90174,0.9011,0.9014,2936.25,0.90167,0.90214,0.90149,0.9017,2849.05,True
'2013-07-04T04:00:00',0.9014,0.90192,0.90093,0.90132,2734.98,0.90169,0.90235,0.90137,0.90178,2782.05,True
'2013-07-04T05:00:00',0.90133,0.90246,0.90131,0.90182,2990.21,0.90179,0.90275,0.90175,0.90228,3105.1001,False
'2013-07-04T06:00:00',0.9018,0.90215,0.90125,0.90176,2856.3501,0.90224,0.90249,0.90161,0.9021,3229.96,False
'2013-07-04T07:00:00',0.90173,0.90205,0.90076,0.90125,2958.5701,0.90209,0.9024,0.90109,0.90156,2570.75,False
'2013-07-04T08:00:00',0.9013,0.90201,0.90111,0.9014,4247.6001,0.90159,0.90234,0.90141,0.90168,4150.1899,True
'2013-07-04T09:00:00',0.90144,0.90279,0.90144,0.90252,5365.1899,0.90171,0.90307,0.90171,0.90281,5647.9902,False
'2013-07-04T10:00:00',0.90252,0.90265,0.90154,0.90246,5566.1299,0.9028,0.90291,0.9018,0.90273,5730.0898,False
'2013-07-04T11:00:00',0.90246,0.90256,0.89993,0.90051,4544.5298,0.90274,0.90283,0.90022,0.90071,4663.98,False
'2013-07-04T12:00:00',0.90051,0.90097,0.89995,0.90016,3973.9299,0.90071,0.90124,0.9002,0.90042,4003.55,False
'2013-07-04T13:00:00',0.90017,0.90092,0.8989,0.90082,8612.9404,0.90044,0.90118,0.89917,0.90108,8263.6904,True
'2013-07-04T14:00:00',0.90084,0.90858,0.89872,0.90852,12373.7803,0.9011,0.90889,0.89899,0.90882,12545.6201,True
'2013-07-04T15:00:00',0.90848,0.91336,0.90761,0.91152,11906.1396,0.90882,0.91358,0.90791,0.91177,12843.9404,False
'2013-07-04T16:00:00',0.91151,0.91224,0.90937,0.90937,6642.0898,0.91177,0.91248,0.90963,0.90963,6346.1699,False
'2013-07-04T17:00:00',0.90938,0.91022,0.90806,0.91013,6279.9502,0.90964,0.91057,0.90835,0.91044,5810.75,True
'2013-07-04T18:00:00',0.91014,0.91052,0.90853,0.90931,5928.2798,0.91042,0.9108,0.90905,0.90963,5492.0298,True
'2013-07-04T19:00:00',0.90932,0.91186,0.90924,0.91085,4845.79,0.90963,0.91223,0.90962,0.9115,4575.6499,False
'2013-07-04T20:00:00',0.91085,0.911,0.90908,0.90923,2130.95,0.9115,0.91166,0.90992,0.91009,1970.5601,False
'2013-07-04T21:00:00',0.90922,0.90929,0.90798,0.90869,2653.4399,0.91006,0.91015,0.90867,0.90939,2737.8401,False
'2013-07-04T22:00:00',0.90867,0.90915,0.90807,0.90902,2456.99,0.90947,0.91043,0.90912,0.91038,2417.1899,True
'2013-07-04T23:00:00',0.90907,0.90917,0.90796,0.90874,2064.26,0.91038,0.91054,0.90941,0.90962,1946.8101,False
'2013-07-05T00:00:00',0.90862,0.9092,0.90836,0.90887,3067.22,0.90969,0.90995,0.90903,0.90934,3068.1699,True
'2013-07-05T01:00:00',0.90889,0.91042,0.90827,0.91034,3879.8,0.90934,0.91073,0.90872,0.9107,4378.6499,True
'2013-07-05T02:00:00',0.91033,0.91053,0.90872,0.90911,4168.8398,0.91069,0.91088,0.90902,0.90943,4392.52,False
'2013-07-05T03:00:00',0.90912,0.90935,0.90841,0.90842,3630.72,0.90941,0.90967,0.90869,0.90869,3921.02,False
'2013-07-05T04:00:00',0.90842,0.90886,0.90804,0.90869,2527.51,0.90869,0.90917,0.90836,0.90901,2525.24,False
'2013-07-05T05:00:00',0.90866,0.90882,0.90787,0.90838,2826.6399,0.90901,0.90916,0.9081,0.9087,2891.4099,True
'2013-07-05T06:00:00',0.90839,0.90934,0.90808,0.90934,2500.54,0.90869,0.90962,0.90838,0.90962,2667.24,True
'2013-07-05T07:00:00',0.90931,0.91052,0.90919,0.91001,2532.3601,0.90963,0.91084,0.9095,0.91035,2559.45,False
'2013-07-05T08:00:00',0.91001,0.91035,0.90893,0.91015,4320.8501,0.91035,0.91065,0.90926,0.91045,4142.9702,True
'2013-07-05T09:00:00',0.91013,0.911,0.90899,0.91083,8151.6602,0.91045,0.91125,0.90927,0.91108,8213.5,True
'2013-07-05T10:00:00',0.91083,0.91154,0.90941,0.90959,6914.9502,0.91108,0.91179,0.90965,0.90983,6962.5498,False
'2013-07-05T11:00:00',0.90957,0.91047,0.90946,0.90964,5880.5698,0.90983,0.91073,0.90973,0.91003,5547.9102,True
'2013-07-05T12:00:00',0.90972,0.91079,0.90899,0.90967,5171.0498,0.91007,0.91107,0.90923,0.90991,5054.6201,True
'2013-07-05T13:00:00',0.90965,0.91177,0.90949,0.91101,6406.21,0.90989,0.91207,0.90976,0.91126,6501.3901,True
'2013-07-05T14:00:00',0.91098,0.91304,0.90872,0.91146,15802.46,0.91122,0.91333,0.90928,0.91179,16529.6895,False
'2013-07-05T15:00:00',0.91142,0.91259,0.90862,0.90862,13286.0703,0.91176,0.91289,0.90896,0.90922,13670.1699,False
'2013-07-05T16:00:00',0.90872,0.90916,0.90709,0.90793,10250.0303,0.90924,0.90946,0.90736,0.90815,10250.46,True
'2013-07-05T17:00:00',0.90793,0.91075,0.90793,0.91075,6602.3901,0.90814,0.91098,0.90814,0.91098,6912.21,True
'2013-07-05T18:00:00',0.91079,0.91087,0.90832,0.90832,4080.28,0.91106,0.91116,0.90862,0.90862,3911.73,False
'2013-07-05T19:00:00',0.90836,0.90896,0.90811,0.90892,3616.29,0.90864,0.90925,0.90839,0.90918,3653.3701,True
'2013-07-05T20:00:00',0.9089,0.91131,0.90888,0.91072,3647.6201,0.90916,0.91156,0.90913,0.91102,3607.1001,True
'2013-07-05T21:00:00',0.91072,0.91131,0.9104,0.91123,3020.99,0.91104,0.91163,0.91067,0.91153,2999.29,True
'2013-07-05T22:00:00',0.91123,0.91219,0.90991,0.91007,2076.0601,0.91151,0.91341,0.91113,0.91168,2198.71,True
'2013-07-07T23:00:00',0.91182,0.91342,0.91129,0.91212,1139.86,0.91248,0.91415,0.91214,0.91349,1304.45,False
'2013-07-08T00:00:00',0.91203,0.91297,0.91203,0.91275,3824.8701,0.91293,0.91367,0.91271,0.91317,3749.47,False
'2013-07-08T01:00:00',0.91274,0.91309,0.91236,0.91302,2668.3799,0.91316,0.91341,0.91266,0.91333,2612.0701,False
'2013-07-08T02:00:00',0.91302,0.91302,0.91216,0.91247,3319.51,0.91333,0.91333,0.91244,0.91272,2990.73,False
'2013-07-08T03:00:00',0.91248,0.91293,0.91241,0.91264,2946.8501,0.91275,0.91323,0.9127,0.91294,2850.3601,True
'2013-07-08T04:00:00',0.91264,0.91308,0.91236,0.91297,2666.96,0.91294,0.9134,0.91266,0.91327,2700.6899,True
'2013-07-08T05:00:00',0.91297,0.91361,0.9129,0.91313,2313.22,0.91325,0.91387,0.91319,0.91344,2202.73,False
'2013-07-08T06:00:00',0.91313,0.91347,0.91291,0.91312,2959.4199,0.9134,0.91376,0.91318,0.91343,2748.1399,False
'2013-07-08T07:00:00',0.91313,0.91313,0.91202,0.91208,2594.8301,0.91339,0.91342,0.91228,0.91244,2759.6499,True
'2013-07-08T08:00:00',0.91211,0.91385,0.91192,0.91271,4307.5498,0.91241,0.91413,0.91218,0.91298,4641.25,False
'2013-07-08T09:00:00',0.91268,0.91322,0.91224,0.91298,4487.8999,0.91294,0.91348,0.91249,0.91324,4328.9399,True
'2013-07-08T10:00:00',0.91301,0.91327,0.91246,0.91263,4754.2998,0.91325,0.91354,0.9127,0.91287,4451.9702,True
'2013-07-08T11:00:00',0.91263,0.91348,0.91246,0.91326,4378.4399,0.91289,0.9137,0.91272,0.91358,4403.8901,False
'2013-07-08T12:00:00',0.91326,0.9134,0.91198,0.91273,5275.7002,0.91358,0.91366,0.91223,0.91294,4764.3999,True
'2013-07-08T13:00:00',0.91273,0.91456,0.91256,0.91386,4813.3398,0.91294,0.91474,0.91281,0.91409,4607.8599,True
'2013-07-08T14:00:00',0.91383,0.91481,0.91366,0.91414,7585.75,0.91408,0.9151,0.91392,0.91439,7595.75,False
'2013-07-08T15:00:00',0.91415,0.91447,0.91208,0.91321,7748.7002,0.91439,0.91472,0.91232,0.91346,7601.6699,True
'2013-07-08T16:00:00',0.9132,0.91476,0.91198,0.91321,8031.4902,0.91344,0.91501,0.91216,0.91343,8050.7002,False
'2013-07-08T17:00:00',0.91322,0.91336,0.91146,0.91152,7955.6602,0.91343,0.91357,0.91168,0.91179,7818.1099,False
'2013-07-08T18:00:00',0.91153,0.91228,0.91035,0.91079,4650.8198,0.91178,0.91252,0.91057,0.91104,4380.5498,False
'2013-07-08T19:00:00',0.91075,0.91217,0.91075,0.91189,3200.5801,0.91105,0.9124,0.91103,0.91212,3316.6299,True
'2013-07-08T20:00:00',0.91189,0.91262,0.91117,0.91233,3830.54,0.91212,0.91286,0.9114,0.91261,3681.1001,False
'2013-07-08T21:00:00',0.91238,0.91244,0.91171,0.91222,3717.3401,0.91261,0.91268,0.91198,0.9125,3497.5801,True
'2013-07-08T22:00:00',0.91221,0.91256,0.9119,0.91206,3103.9399,0.91249,0.91339,0.91215,0.91297,2884.77,False
'2013-07-08T23:00:00',0.91182,0.91242,0.91141,0.91222,1255.2,0.91351,0.91351,0.91238,0.91288,1241.63,False
'2013-07-09T00:00:00',0.91227,0.91252,0.91202,0.91244,2795.55,0.91303,0.91308,0.91248,0.91285,3289.79,True
'2013-07-09T01:00:00',0.91242,0.91297,0.91231,0.91283,2763.6499,0.91284,0.91327,0.91273,0.91312,2948.6699,True
'2013-07-09T02:00:00',0.91283,0.91318,0.91259,0.91299,3098.8401,0.91311,0.91349,0.91289,0.91327,3038.3301,True
'2013-07-09T03:00:00',0.91296,0.9134,0.91215,0.91313,4277.3799,0.91324,0.91372,0.91279,0.91343,4314.6602,True
'2013-07-09T04:00:00',0.91315,0.914,0.91296,0.91391,4106.9502,0.91343,0.91428,0.91323,0.91417,4050.05,True
'2013-07-09T05:00:00',0.91391,0.91405,0.91339,0.91359,2755.1499,0.91417,0.91436,0.91371,0.91389,2731.48,True
'2013-07-09T06:00:00',0.91357,0.91412,0.9133,0.91393,2494.8799,0.91387,0.91441,0.9136,0.91425,2637.73,False
'2013-07-09T07:00:00',0.91397,0.91402,0.91306,0.91369,3309.05,0.91427,0.91432,0.91347,0.91399,3494.9099,True
'2013-07-09T08:00:00',0.91372,0.91647,0.91354,0.91609,5854.9102,0.91398,0.91671,0.91379,0.91631,6688.23,True
'2013-07-09T09:00:00',0.91609,0.91837,0.91572,0.91772,7106.3398,0.91635,0.91863,0.91598,0.91798,7164.3198,True
'2013-07-09T10:00:00',0.91773,0.91864,0.91543,0.91587,7181.0,0.918,0.91891,0.91568,0.91611,7437.7998,False
'2013-07-09T11:00:00',0.91586,0.91677,0.91569,0.91623,5858.8599,0.91614,0.91699,0.91589,0.91649,5835.2998,True
'2013-07-09T12:00:00',0.91621,0.91786,0.91616,0.91672,5651.8901,0.91646,0.9181,0.91639,0.91693,5578.0698,False
'2013-07-09T13:00:00',0.91672,0.91729,0.91517,0.91692,6025.71,0.91694,0.91754,0.9154,0.91716,6302.6699,True
'2013-07-09T14:00:00',0.9169,0.91952,0.91663,0.91947,8276.1396,0.91716,0.91979,0.91691,0.9197,7985.1201,True
'2013-07-09T15:00:00',0.91947,0.92077,0.9191,0.91991,7727.3999,0.91966,0.92105,0.91935,0.92019,7391.8198,True
'2013-07-09T16:00:00',0.91991,0.92414,0.91911,0.92398,13838.7695,0.92018,0.92435,0.91937,0.92418,13578.9697,True
'2013-07-09T17:00:00',0.92397,0.92555,0.92332,0.92449,9653.4805,0.92415,0.92578,0.92356,0.92474,9426.7402,False
'2013-07-09T18:00:00',0.92445,0.92464,0.92313,0.92382,5540.9399,0.92474,0.92488,0.92337,0.92407,5241.3999,True
'2013-07-09T19:00:00',0.92379,0.92497,0.92297,0.92338,5765.7598,0.92407,0.92525,0.92328,0.92364,5239.1099,False
'2013-07-09T20:00:00',0.92339,0.92373,0.92252,0.92352,4687.0298,0.92365,0.92395,0.92279,0.92381,4282.1299,True
'2013-07-09T21:00:00',0.92356,0.92411,0.92294,0.92391,4028.1101,0.9238,0.92438,0.92319,0.92418,4417.8501,True
'2013-07-09T22:00:00',0.92392,0.92421,0.92345,0.92355,3284.51,0.92419,0.92474,0.92384,0.92426,2921.6101,True
'2013-07-09T23:00:00',0.92352,0.92466,0.92262,0.92391,1198.52,0.92453,0.92524,0.92398,0.92444,1201.4301,False
'2013-07-10T00:00:00',0.92391,0.92402,0.92346,0.92389,2670.71,0.92445,0.92476,0.92406,0.92423,2570.3899,True
'2013-07-10T01:00:00',0.9239,0.92424,0.92358,0.9239,2837.8799,0.92424,0.92455,0.92387,0.92421,2780.9299,True
'2013-07-10T02:00:00',0.9239,0.92525,0.92377,0.92477,3999.0601,0.92422,0.92556,0.92408,0.92505,3662.6399,False
'2013-07-10T03:00:00',0.92475,0.92521,0.92383,0.92383,2799.8501,0.92505,0.9255,0.92469,0.92498,3303.8799,False
'2013-07-10T04:00:00',0.92382,0.92474,0.92343,0.92417,3998.05,0.92456,0.92504,0.92419,0.92448,4121.3799,True
'2013-07-10T05:00:00',0.92417,0.92482,0.92393,0.92473,2353.6599,0.92448,0.92513,0.92421,0.92503,2496.3701,True
'2013-07-10T06:00:00',0.92475,0.92486,0.92436,0.9246,3151.8701,0.92505,0.92513,0.92464,0.92488,3077.52,True
'2013-07-10T07:00:00',0.92461,0.92522,0.92393,0.92409,4828.8701,0.92491,0.92553,0.92417,0.9244,4947.3799,False
'2013-07-10T08:00:00',0.92406,0.92447,0.92276,0.92288,4868.1099,0.92438,0.92477,0.92302,0.92313,5178.5898,False
'2013-07-10T09:00:00',0.92288,0.92385,0.92163,0.92189,7067.6401,0.92315,0.92408,0.92186,0.92218,7337.1899,False
'2013-07-10T10:00:00',0.92189,0.9225,0.92064,0.92096,8595.2803,0.92218,0.92275,0.92084,0.92129,8219.79,False
'2013-07-10T11:00:00',0.92095,0.92152,0.92022,0.92091,5102.2202,0.92124,0.92179,0.9205,0.92117,4989.8599,True
'2013-07-10T12:00:00',0.92091,0.92245,0.92074,0.92215,4493.21,0.92117,0.92268,0.92101,0.9224,4224.8599,True
'2013-07-10T13:00:00',0.92215,0.92322,0.92194,0.92279,5734.5801,0.9224,0.9235,0.92219,0.92306,5633.5898,False
'2013-07-10T14:00:00',0.92278,0.92322,0.92189,0.92189,6262.8501,0.92304,0.92348,0.92216,0.92216,6574.2402,True
'2013-07-10T15:00:00',0.92191,0.9235,0.92186,0.92238,7798.2798,0.92218,0.92371,0.92209,0.92263,8124.1499,False
'2013-07-10T16:00:00',0.92238,0.92238,0.92008,0.9202,8896.7305,0.92263,0.92263,0.9203,0.9204,8518.3896,False
'2013-07-10T17:00:00',0.92021,0.9217,0.91971,0.92109,6998.8799,0.92039,0.92196,0.91995,0.92137,6760.9302,False
'2013-07-10T18:00:00',0.92111,0.92124,0.91934,0.9196,4146.71,0.92137,0.9215,0.91958,0.91988,4361.0601,False
'2013-07-10T19:00:00',0.9196,0.9196,0.91751,0.91836,4707.1201,0.91987,0.92009,0.91778,0.91979,5568.1602,True
'2013-07-10T20:00:00',0.91847,0.92069,0.91561,0.91881,15134.0898,0.92008,0.92113,0.91609,0.91928,14453.8398,False
'2013-07-10T21:00:00',0.91888,0.91932,0.91763,0.91821,7115.3901,0.91934,0.91978,0.91804,0.91861,5981.9902,False
'2013-07-10T22:00:00',0.91821,0.91905,0.9144,0.91502,7229.2798,0.91861,0.91957,0.91521,0.91648,6964.1499,False
'2013-07-10T23:00:00',0.91456,0.91716,0.912,0.91391,4464.2202,0.91636,0.91966,0.91389,0.91449,4691.8799,False
'2013-07-11T00:00:00',0.91392,0.91481,0.90519,0.90813,9642.7998,0.91458,0.91551,0.90647,0.90926,9587.7305,False
'2013-07-11T01:00:00',0.90816,0.91162,0.90787,0.91067,7620.2002,0.90931,0.9121,0.90885,0.91114,7651.8599,True
'2013-07-11T02:00:00',0.91058,0.91264,0.91042,0.91097,6879.8901,0.91114,0.91318,0.9109,0.91143,6799.71,True
'2013-07-11T03:00:00',0.91099,0.91338,0.91081,0.91208,6362.4702,0.91144,0.9138,0.91123,0.91254,6275.3999,False
'2013-07-11T04:00:00',0.91202,0.91228,0.9089,0.90939,5126.9302,0.9125,0.91273,0.90931,0.90985,5118.1499,False
'2013-07-11T05:00:00',0.90943,0.91054,0.90719,0.90819,7204.79,0.90986,0.91103,0.90767,0.90866,7346.8701,True
'2013-07-11T06:00:00',0.90815,0.91167,0.90815,0.91064,6614.1899,0.90864,0.91223,0.90863,0.91115,6181.3198,True
'2013-07-11T07:00:00',0.91062,0.91462,0.91021,0.91417,7470.8101,0.91118,0.91502,0.91068,0.91446,7753.0898,True
'2013-07-11T08:00:00',0.91417,0.91635,0.91352,0.91446,9138.0098,0.91447,0.91672,0.9139,0.91479,9637.75,True
'2013-07-11T09:00:00',0.91442,0.91747,0.91405,0.91726,11723.4697,0.91475,0.9178,0.91438,0.91761,11723.7998,False
'2013-07-11T10:00:00',0.91726,0.91726,0.91442,0.91552,8367.4102,0.91761,0.91761,0.91474,0.91582,7829.8301,False
'2013-07-11T11:00:00',0.91553,0.91592,0.9146,0.91512,5790.8901,0.91582,0.9162,0.91488,0.91538,6262.5498,False
'2013-07-11T12:00:00',0.91508,0.91513,0.91187,0.91291,6768.3101,0.91535,0.91541,0.91215,0.91318,7159.96,False
'2013-07-11T13:00:00',0.91292,0.91379,0.91171,0.9126,6343.6401,0.91318,0.91408,0.91194,0.91288,6721.7202,True
'2013-07-11T14:00:00',0.91258,0.91459,0.91023,0.91437,10688.8301,0.91286,0.91489,0.91099,0.91466,10737.0996,True
'2013-07-11T15:00:00',0.91434,0.91526,0.91261,0.91362,8340.8203,0.91464,0.91556,0.9129,0.91388,8835.4102,False
'2013-07-11T16:00:00',0.91359,0.91395,0.91056,0.91389,11075.0801,0.91385,0.9142,0.91081,0.91414,11078.7305,True
'2013-07-11T17:00:00',0.91381,0.9152,0.91278,0.91391,8420.9102,0.9141,0.91546,0.91304,0.91419,8820.5703,False
'2013-07-11T18:00:00',0.91391,0.91507,0.91348,0.91446,5515.0298,0.91418,0.91538,0.91377,0.91474,5499.7998,False
'2013-07-11T19:00:00',0.91433,0.91457,0.91196,0.91222,5554.4399,0.91462,0.91485,0.91223,0.9125,5271.4902,False
'2013-07-11T20:00:00',0.91222,0.91306,0.91111,0.91194,5286.71,0.91248,0.91335,0.91144,0.91226,5286.0698,False
'2013-07-11T21:00:00',0.91194,0.91207,0.90965,0.91071,9267.4404,0.91226,0.91247,0.90997,0.9111,9624.9805,True
'2013-07-11T22:00:00',0.91069,0.91377,0.91034,0.91316,4972.5601,0.91107,0.91425,0.9108,0.91375,4891.8198,False
'2013-07-11T23:00:00',0.91315,0.91324,0.91154,0.91241,2691.22,0.91378,0.91424,0.9124,0.91367,2594.9099,False
'2013-07-12T00:00:00',0.91237,0.91325,0.91177,0.91287,3357.4299,0.91367,0.91378,0.91313,0.91338,3579.8701,False
'2013-07-12T01:00:00',0.91287,0.91305,0.91239,0.91301,3044.48,0.91337,0.91338,0.91287,0.91333,3153.6001,True
'2013-07-12T02:00:00',0.91302,0.91312,0.91169,0.91247,4106.4102,0.91334,0.91346,0.91218,0.91276,4509.2202,True
'2013-07-12T03:00:00',0.91249,0.91349,0.91223,0.91332,4563.25,0.91279,0.91391,0.91251,0.91376,4584.1099,True
'2013-07-12T04:00:00',0.91326,0.91374,0.91272,0.91351,3341.98,0.9137,0.91409,0.91303,0.91379,3582.5701,True
'2013-07-12T05:00:00',0.91349,0.91383,0.913,0.91375,2451.8301,0.91379,0.91424,0.91336,0.91413,2673.26,True
'2013-07-12T06:00:00',0.91375,0.91438,0.91356,0.91419,2756.45,0.91413,0.91472,0.91398,0.91447,2364.25,True
'2013-07-12T07:00:00',0.91417,0.91475,0.91388,0.9144,2496.8601,0.91445,0.91507,0.91421,0.91459,2355.8501,True
'2013-07-12T08:00:00',0.9144,0.91516,0.91383,0.91484,4645.23,0.91461,0.91544,0.91414,0.91505,4728.1499,True
'2013-07-12T09:00:00',0.91484,0.91701,0.91466,0.91656,6326.6201,0.91506,0.91729,0.91496,0.91686,5751.27,True
'2013-07-12T10:00:00',0.91658,0.91723,0.91593,0.91715,5644.54,0.91688,0.91751,0.91621,0.9175,4810.46,False
'2013-07-12T11:00:00',0.91715,0.91716,0.91489,0.91562,5707.9102,0.9175,0.9175,0.91515,0.91592,4778.54,False
'2013-07-12T12:00:00',0.91564,0.91684,0.91369,0.91489,7046.1401,0.91593,0.91712,0.91395,0.91514,6552.5098,False
'2013-07-12T13:00:00',0.91487,0.9166,0.91468,0.91607,6857.6201,0.91514,0.91686,0.91496,0.91635,6920.54,False
'2013-07-12T14:00:00',0.91609,0.91621,0.91446,0.91502,8089.1099,0.91636,0.91652,0.91472,0.91527,8147.1602,False
'2013-07-12T15:00:00',0.91499,0.91588,0.91188,0.91215,10322.4697,0.91523,0.9162,0.9123,0.91244,9572.29,False
'2013-07-12T16:00:00',0.91216,0.91267,0.91053,0.91213,8739.1396,0.91244,0.91295,0.9