"Timestamp","Bid_Open","Bid_High","Bid_Low","Bid_Close","Bid_Volume","Ask_Open","Ask_High","Ask_Low","Ask_Close","Ask_Volume","Class"
'2011-12-31T23:00:00',81.863,81.952,81.863,81.952,0.0,81.961,82.008,81.961,82.008,0.0,False
'2012-01-01T23:00:00',81.954,82.304,81.636,81.787,35782.4102,81.986,82.423,81.748,81.848,35244.9298,True
'2012-01-02T23:00:00',81.791,82.364,81.712,82.301,155866.261,81.854,82.395,81.736,82.341,156616.0903,False
'2012-01-03T23:00:00',82.301,82.402,81.275,81.445,132793.3208,82.337,82.438,81.29,81.478,131859.6802,False
'2012-01-04T23:00:00',81.444,81.529,80.795,80.934,172505.1388,81.477,81.548,80.81,80.974,180069.3571,False
'2012-01-05T23:00:00',80.932,81.134,80.502,80.566,107913.6697,80.974,81.148,80.514,80.597,107918.1701,True
'2012-01-08T23:00:00',80.288,80.956,80.034,80.895,136745.6604,80.348,80.986,80.06,80.935,135720.2094,True
'2012-01-09T23:00:00',80.895,81.158,80.804,80.953,145302.1296,80.936,81.172,80.822,80.978,143059.4484,False
'2012-01-10T23:00:00',80.956,81.106,80.426,80.543,136989.4497,80.978,81.122,80.438,80.574,136818.8803,True
'2012-01-11T23:00:00',80.543,81.523,80.512,81.246,163293.2698,80.576,81.541,80.573,81.281,162184.8911,False
'2012-01-12T23:00:00',81.246,81.521,80.401,80.803,163939.2104,81.284,81.536,80.42,80.891,162732.5598,False
'2012-01-15T23:00:00',80.622,80.693,80.278,80.455,116565.931,80.723,80.746,80.295,80.48,121851.32,True
'2012-01-16T23:00:00',80.455,81.253,80.198,80.903,158799.1809,80.484,81.269,80.227,80.934,157332.709,True
'2012-01-17T23:00:00',80.904,81.815,80.767,81.762,152712.4088,80.937,81.843,80.783,81.795,158266.5996,True
'2012-01-18T23:00:00',81.767,82.779,81.538,82.707,162236.2594,81.798,82.8,81.557,82.74,167204.8398,False
'2012-01-19T23:00:00',82.702,83.007,82.246,82.385,158449.5602,82.733,83.028,82.263,82.449,168301.9307,True
'2012-01-22T23:00:00',82.043,83.209,82.03,82.998,125144.3218,82.106,83.221,82.07,83.029,123987.4888,True
'2012-01-23T23:00:00',83.005,83.814,82.883,83.721,135497.3696,83.038,83.832,82.902,83.74,139475.5407,True
'2012-01-24T23:00:00',83.721,84.417,83.6,84.373,162083.0801,83.741,84.45,83.616,84.406,157371.7195,False
'2012-01-25T23:00:00',84.376,84.674,84.07,84.126,143638.4101,84.407,84.688,84.085,84.157,145296.3205,False
'2012-01-26T23:00:00',84.122,84.171,83.373,83.997,150194.8998,84.164,84.197,83.386,84.019,156675.6587,False
'2012-01-29T23:00:00',84.043,84.079,82.982,83.237,122915.9914,84.065,84.106,82.998,83.248,126565.6503,False
'2012-01-30T23:00:00',83.236,83.716,82.7,82.869,156606.0509,83.248,83.736,82.716,82.896,163969.8217,True
'2012-01-31T23:00:00',82.869,83.545,82.382,83.244,152181.4716,82.9,83.561,82.402,83.254,158656.8513,False
'2012-02-01T23:00:00',83.244,83.368,82.67,83.13,133696.001,83.27,83.388,82.687,83.163,134800.8304,True
'2012-02-02T23:00:00',83.128,83.697,82.914,83.398,121299.9899,83.164,83.712,82.934,83.484,122979.9508,False
'2012-02-05T23:00:00',83.211,83.399,82.739,83.315,106743.4796,83.294,83.408,82.749,83.338,109431.7707,True
'2012-02-06T23:00:00',83.311,84.318,83.203,84.188,121817.5107,83.338,84.331,83.222,84.214,124323.8104,True
'2012-02-07T23:00:00',84.179,84.624,84.033,84.41,123938.6503,84.204,84.642,84.047,84.458,125037.1705,True
'2012-02-08T23:00:00',84.402,85.276,84.192,85.171,155122.8888,84.466,85.294,84.221,85.196,155693.4605,False
'2012-02-09T23:00:00',85.168,85.284,84.435,84.646,166892.6403,85.199,85.301,84.446,84.72,173441.4497,False
'2012-02-12T23:00:00',84.701,85.318,84.616,84.621,185057.8007,84.809,85.337,84.631,84.647,171531.9888,True
'2012-02-13T23:00:00',84.622,85.43,84.232,85.291,200526.0387,84.65,85.445,84.242,85.327,200161.3914,False
'2012-02-14T23:00:00',85.291,85.691,84.675,84.911,192962.6491,85.325,85.705,84.689,84.937,189893.5814,True
'2012-02-15T23:00:00',84.914,85.995,84.483,85.863,194929.2901,84.94,86.003,84.498,85.883,190848.6899,True
'2012-02-16T23:00:00',85.863,86.619,85.691,86.432,169689.4902,85.884,86.654,85.709,86.492,169977.0284,True
'2012-02-19T23:00:00',86.723,87.421,86.615,87.341,147596.5195,86.821,87.45,86.627,87.372,149953.0208,True
'2012-02-20T23:00:00',87.343,87.779,87.046,87.366,185554.9617,87.376,87.792,87.064,87.406,183035.5499,True
'2012-02-21T23:00:00',87.366,88.325,87.297,88.206,161280.9201,87.412,88.335,87.343,88.236,153589.6011,True
'2012-02-22T23:00:00',88.201,88.768,88.019,88.737,116337.4888,88.233,88.785,88.038,88.748,107071.4395,True
'2012-02-23T23:00:00',88.735,90.637,88.637,90.586,113284.0396,88.748,90.689,88.671,90.646,109868.1301,False
'2012-02-26T23:00:00',90.774,91.252,88.995,89.618,141968.0286,90.841,91.316,89.007,89.644,136712.1502,True
'2012-02-27T23:00:00',89.613,90.236,89.037,89.833,150297.0804,89.645,90.254,89.056,89.861,145228.6096,False
'2012-02-28T23:00:00',89.833,90.191,89.522,89.707,166340.0684,89.868,90.213,89.538,89.735,155387.6605,False
'2012-02-29T23:00:00',89.702,89.985,89.351,89.514,150741.0913,89.73,90.032,89.365,89.55,143094.3912,False
'2012-03-01T23:00:00',89.495,89.924,89.18,89.45,131895.94,89.549,89.937,89.194,89.538,125599.7895,False
'2012-03-04T23:00:00',89.401,89.549,88.668,89.376,129437.7587,89.451,89.568,88.682,89.402,125332.5392,False
'2012-03-05T23:00:00',89.371,89.446,87.662,88.033,150873.1888,89.402,89.462,87.674,88.064,144361.319,True
'2012-03-06T23:00:00',88.033,88.606,87.691,88.449,124263.21,88.069,88.618,87.709,88.481,120982.6896,True
'2012-03-07T23:00:00',88.437,89.954,88.421,89.768,133512.4697,88.481,89.971,88.443,89.822,132606.3503,False
'2012-03-08T23:00:00',89.77,90.12,89.337,89.739,137342.0103,89.809,90.139,89.351,89.795,127987.5788,False
'2012-03-11T22:00:00',89.632,89.777,89.156,89.702,105320.5099,89.718,89.811,89.175,89.739,99871.8098,True
'2012-03-12T22:00:00',89.702,90.155,89.511,89.855,134538.2304,89.744,90.17,89.529,89.869,129509.4886,True
'2012-03-13T22:00:00',89.828,90.326,89.62,89.958,129000.7506,89.867,90.341,89.637,89.998,127776.6098,True
'2012-03-14T22:00:00',89.951,90.535,89.825,90.52,137199.3496,89.998,90.571,89.839,90.558,131938.1399,True
'2012-03-15T22:00:00',90.52,91.165,90.258,91.092,117030.67,90.557,91.208,90.276,91.173,115344.141,True
'2012-03-18T22:00:00',91.051,91.667,90.504,91.447,111779.2197,91.085,91.682,90.52,91.483,112187.6703,True
'2012-03-19T22:00:00',91.447,91.878,91.392,91.787,101820.7089,91.478,91.889,91.411,91.838,101558.0211,False
'2012-03-20T22:00:00',91.787,92.411,91.267,91.411,120240.779,91.832,92.428,91.282,91.45,120409.7411,False
'2012-03-21T22:00:00',91.411,91.625,89.971,90.346,157373.65,91.456,91.641,89.984,90.389,155992.6406,True
'2012-03-22T22:00:00',90.341,91.123,90.083,90.637,136204.279,90.384,91.138,90.103,90.739,140679.2207,True
'2012-03-25T23:00:00',90.726,91.809,90.571,91.703,131201.5508,90.804,91.827,90.584,91.752,131415.0305,True
'2012-03-26T23:00:00',91.703,92.268,91.494,91.856,131344.5398,91.754,92.283,91.509,91.889,132626.8194,False
'2012-03-27T23:00:00',91.85,91.965,91.142,91.562,143240.5279,91.888,91.985,91.161,91.598,143094.7103,False
'2012-03-28T23:00:00',91.561,91.675,90.265,90.976,146185.6593,91.598,91.69,90.273,91.028,148017.9301,True
'2012-03-29T23:00:00',90.976,91.839,90.45,91.782,151193.9323,91.023,91.888,90.47,91.888,152344.0921,True
'2012-03-31T23:00:00',91.782,91.86,91.782,91.86,0.0,91.888,91.888,91.88,91.88,0.0,False
'2012-04-01T23:00:00',91.72,92.292,90.502,90.814,148010.36,91.792,92.309,90.514,90.833,152170.5891,True
'2012-04-02T23:00:00',90.814,91.231,90.297,90.997,154726.7302,90.839,91.248,90.322,91.053,150369.7292,False
'2012-04-03T23:00:00',90.982,91.079,89.634,90.005,162324.1305,91.053,91.108,89.649,90.062,155082.2896,False
'2012-04-04T23:00:00',90.004,90.079,88.903,89.522,141948.1608,90.062,90.095,88.924,89.578,135114.4486,False
'2012-04-05T23:00:00',89.526,89.755,88.709,88.938,76503.9302,89.584,89.774,88.73,89.036,76239.0896,False
'2012-04-08T23:00:00',88.875,89.226,88.306,88.832,90881.0987,88.959,89.242,88.318,88.868,90603.1397,False
'2012-04-09T23:00:00',88.832,89.38,87.793,87.82,170489.5788,88.869,89.397,87.798,87.853,161587.7111,True
'2012-04-10T23:00:00',87.817,88.784,87.769,88.11,150777.1408,87.853,88.795,87.785,88.162,144606.7306,True
'2012-04-11T23:00:00',88.108,88.908,88.061,88.749,145732.9494,88.168,88.924,88.094,88.789,139247.7993,False
'2012-04-12T23:00:00',88.746,89.12,87.905,87.957,129662.7005,88.789,89.132,87.934,88.063,122308.2797,False
'2012-04-15T23:00:00',87.808,88.023,87.026,87.902,153654.5193,87.883,88.041,87.045,87.941,146887.1401,True
'2012-04-16T23:00:00',87.902,88.465,87.579,88.304,132012.0505,87.953,88.478,87.594,88.348,130322.9487,True
'2012-04-17T23:00:00',88.303,88.957,88.273,88.698,150284.6998,88.348,88.972,88.288,88.733,142504.6903,True
'2012-04-18T23:00:00',88.697,89.327,88.611,89.161,155667.6494,88.733,89.334,88.627,89.199,150004.6902,True
'2012-04-19T23:00:00',89.161,89.89,89.108,89.639,120330.2497,89.191,89.906,89.123,89.742,123318.4001,False
'2012-04-22T23:00:00',89.411,89.7,88.454,88.848,123838.19,89.479,89.735,88.468,88.883,123320.8001,True
'2012-04-23T23:00:00',88.865,89.385,88.477,89.29,112829.4094,88.883,89.412,88.495,89.323,112107.8506,True
'2012-04-24T23:00:00',89.287,89.586,89.11,89.446,148321.8992,89.323,89.604,89.155,89.489,137443.8397,False
'2012-04-25T23:00:00',89.447,89.58,88.625,89.08,143911.6011,89.488,89.599,88.641,89.124,124248.6405,False
'2012-04-26T23:00:00',89.072,89.431,88.352,88.512,173841.1001,89.124,89.453,88.367,88.584,148391.3087,False
'2012-04-29T23:00:00',88.441,88.602,87.789,87.957,111764.0894,88.472,88.624,87.8,87.976,103418.6298,True
'2012-04-30T23:00:00',87.956,88.373,87.842,88.216,91736.5097,87.976,88.401,87.857,88.249,88718.9701,False
'2012-05-01T23:00:00',88.206,88.661,87.488,87.756,125995.7008,88.244,88.676,87.501,87.786,117940.2695,False
'2012-05-02T23:00:00',87.756,88.332,87.643,87.753,103623.6999,87.789,88.338,87.66,87.769,102492.2499,False
'2012-05-03T23:00:00',87.745,87.855,86.909,86.945,111906.0587,87.761,87.878,86.933,87.008,111136.9506,False
'2012-05-06T23:00:00',86.487,86.938,85.914,86.794,144010.4894,86.561,86.951,85.951,86.814,143673.2607,False
'2012-05-07T23:00:00',86.793,86.923,86.191,86.466,145778.3597,86.814,86.941,86.205,86.504,139495.172,False
'2012-05-08T23:00:00',86.462,86.521,85.553,85.72,160249.44,86.498,86.544,85.565,85.747,155603.8888,True
'2012-05-09T23:00:00',85.702,86.37,85.675,86.071,141583.9201,85.758,86.385,85.704,86.1,140362.08,False
'2012-05-10T23:00:00',86.068,86.231,85.723,85.936,138601.6996,86.098,86.245,85.739,86.004,134585.5108,False
'2012-05-13T23:00:00',85.887,86.047,85.105,85.23,156519.9704,85.958,86.066,85.122,85.27,144291.1402,False
'2012-05-14T23:00:00',85.222,85.633,84.959,84.967,161163.969,85.27,85.65,84.976,85.007,174366.0279,True
'2012-05-15T23:00:00',84.967,85.506,84.841,85.036,186357.3393,85.008,85.521,84.858,85.061,208169.1782,False
'2012-05-16T23:00:00',85.036,85.237,83.721,83.791,184621.3074,85.063,85.256,83.739,83.846,208190.9903,True
'2012-05-17T23:00:00',83.791,84.167,83.428,84.031,190306.0594,83.847,84.195,83.442,84.109,214899.5378,True
'2012-05-20T23:00:00',84.071,84.656,83.958,84.606,157594.6613,84.139,84.672,83.981,84.635,154286.3086,False
'2012-05-21T23:00:00',84.606,85.027,84.196,84.416,171114.8998,84.638,85.042,84.215,84.449,164208.7307,False
'2012-05-22T23:00:00',84.411,84.467,82.87,83.226,210192.76,84.449,84.499,82.885,83.286,200537.2803,False
'2012-05-23T23:00:00',83.226,83.392,82.73,83.013,182536.3185,83.29,83.418,82.744,83.072,179522.5109,True
'2012-05-24T23:00:00',83.013,83.424,82.822,83.042,149481.4803,83.08,83.439,82.833,83.064,144556.48,False
'2012-05-27T23:00:00',83.326,83.332,82.787,82.896,108354.79,83.399,83.408,82.802,82.937,103530.9997,False
'2012-05-28T23:00:00',82.896,83.144,82.375,82.736,148889.761,82.939,83.159,82.39,82.783,145133.3606,False
'2012-05-29T23:00:00',82.736,82.812,81.397,81.405,167491.7206,82.784,82.869,81.409,81.454,164596.0496,False
'2012-05-30T23:00:00',81.405,81.6,80.344,80.612,179614.7209,81.454,81.615,80.358,80.647,171182.3903,True
'2012-05-31T23:00:00',80.61,81.089,79.61,80.706,204761.3313,80.647,81.122,79.626,80.788,194629.9704,True
'2012-06-03T23:00:00',80.677,81.593,80.554,81.514,154520.9901,80.758,81.609,80.573,81.557,149268.099,True
'2012-06-04T23:00:00',81.514,81.865,80.795,81.648,170194.65,81.557,81.888,80.809,81.67,164134.6399,True
'2012-06-05T23:00:00',81.64,83.044,81.524,82.957,197190.83,81.669,83.061,81.543,82.986,198786.4407,True
'2012-06-06T23:00:00',82.955,83.772,82.76,83.257,200044.7301,82.994,83.783,82.774,83.294,185189.6799,False
'2012-06-07T23:00:00',83.251,83.475,82.045,82.758,186962.871,83.304,83.493,82.058,82.853,178507.0988,False
'2012-06-10T23:00:00',83.726,84.029,82.513,82.55,185291.9604,83.804,84.051,82.526,82.588,178161.6703,True
'2012-06-11T23:00:00',82.55,83.083,82.181,82.751,193440.0408,82.593,83.097,82.204,82.81,185246.5304,True
'2012-06-12T23:00:00',82.754,83.363,82.676,83.068,183150.0771,82.823,83.375,82.691,83.119,177560.5189,True
'2012-06-13T23:00:00',83.061,83.509,82.828,83.441,159883.1106,83.119,83.527,82.842,83.485,154027.6413,False
'2012-06-14T23:00:00',83.441,83.55,82.494,82.837,157923.3579,83.493,83.567,82.508,82.943,155266.4796,False
'2012-06-17T23:00:00',83.282,83.94,82.536,82.814,172407.4704,83.372,83.977,82.55,82.863,168937.2104,True
'2012-06-18T23:00:00',82.812,83.663,82.58,83.377,146624.9396,82.863,83.68,82.596,83.413,151104.231,True
'2012-06-19T23:00:00',83.376,84.434,83.118,84.11,164365.1909,83.432,84.453,83.136,84.165,166829.2983,False
'2012-06-20T23:00:00',84.106,84.611,83.687,83.806,173956.7501,84.169,84.626,83.705,83.844,174355.5688,True
'2012-06-21T23:00:00',83.806,84.29,83.563,84.164,152721.7503,83.844,84.302,83.582,84.239,154462.0785,False
'2012-06-24T23:00:00',84.054,84.178,82.58,82.931,129099.4401,84.074,84.2,82.593,82.957,128854.4701,False
'2012-06-25T23:00:00',82.931,83.167,82.216,82.677,144262.8116,82.964,83.183,82.23,82.718,139600.941,True
'2012-06-26T23:00:00',82.682,82.933,82.484,82.74,128716.2014,82.733,82.945,82.501,82.785,131165.4489,False
'2012-06-27T23:00:00',82.74,82.818,81.876,82.302,152838.7694,82.789,82.833,81.892,82.333,155378.9799,True
'2012-06-28T23:00:00',82.306,84.411,82.019,84.126,193921.0104,82.339,84.424,82.04,84.163,195111.1006,True
'2012-06-30T23:00:00',84.126,84.151,84.126,84.151,0.0,84.163,84.168,84.163,84.168,0.0,False
'2012-07-01T23:00:00',84.272,84.287,83.032,83.24,144430.3876,84.317,84.345,83.048,83.273,138604.0891,True
'2012-07-02T23:00:00',83.24,83.942,83.153,83.746,117745.6198,83.273,83.954,83.171,83.778,119543.7097,False
'2012-07-03T23:00:00',83.742,83.805,83.071,83.277,93239.4695,83.773,83.839,83.088,83.343,89612.2196,False
'2012-07-04T23:00:00',83.245,83.525,82.245,82.422,152976.8997,83.323,83.543,82.263,82.464,151902.1592,False
'2012-07-05T23:00:00',82.422,82.497,81.298,81.462,135450.3408,82.473,82.51,81.312,81.561,139981.7596,True
'2012-07-08T23:00:00',81.276,81.707,81.149,81.547,96670.4897,81.349,81.721,81.168,81.576,97501.4601,False
'2012-07-09T23:00:00',81.546,81.634,80.95,81.007,117959.9708,81.579,81.669,80.962,81.038,115115.2996,True
'2012-07-10T23:00:00',81.001,81.384,80.763,81.283,120822.0102,81.034,81.401,80.778,81.327,122719.4888,False
'2012-07-11T23:00:00',81.281,81.482,80.287,80.587,131512.301,81.329,81.512,80.299,80.617,133958.2904,True
'2012-07-12T23:00:00',80.587,80.844,80.304,80.707,106284.6998,80.615,80.86,80.318,80.794,112596.2786,False
'2012-07-15T23:00:00',80.967,80.971,80.053,80.571,93286.3507,81.008,81.028,80.084,80.609,92165.2894,True
'2012-07-16T23:00:00',80.571,81.072,80.273,80.894,123836.5001,80.627,81.085,80.286,80.937,122368.6898,False
'2012-07-17T23:00:00',80.898,81.008,80.33,80.576,113152.0289,80.939,81.021,80.344,80.604,113817.5494,False
'2012-07-18T23:00:00',80.581,80.61,80.042,80.341,125552.3983,80.605,80.624,80.053,80.379,122059.7709,False
'2012-07-19T23:00:00',80.344,80.511,79.393,79.407,118540.1794,80.379,80.528,79.41,79.485,121400.2506,False
'2012-07-22T23:00:00',79.141,79.32,78.47,79.067,141300.0404,79.204,79.335,78.487,79.128,142125.2989,False
'2012-07-23T23:00:00',79.067,79.108,78.364,78.49,128908.9394,79.122,79.17,78.378,78.534,125156.7402,True
'2012-07-24T23:00:00',78.49,79.266,78.372,79.101,137942.08,78.527,79.279,78.389,79.124,134513.3302,True
'2012-07-25T23:00:00',79.101,80.278,78.818,79.969,142848.1467,79.151,80.296,78.832,80.016,140817.0567,True
'2012-07-26T23:00:00',79.977,81.024,79.642,80.446,137562.1604,80.016,81.039,79.655,80.54,135604.3707,False
'2012-07-29T23:00:00',80.296,80.475,79.539,79.789,106891.6794,80.354,80.491,79.555,79.818,103738.2696,True
'2012-07-30T23:00:00',79.789,80.143,79.701,79.988,111287.621,79.819,80.155,79.722,80.023,107164.2606,False
'2012-07-31T23:00:00',79.997,80.291,79.67,79.797,92351.5315,80.023,80.306,79.69,79.823,94285.7592,False
'2012-08-01T23:00:00',79.797,80.645,79.028,79.337,124478.2085,79.828,80.698,79.035,79.343,122869.6287,True
'2012-08-02T23:00:00',79.292,81.058,79.102,80.819,118679.1697,79.343,81.073,79.116,80.911,118539.6708,False
'2012-08-05T23:00:00',81.09,81.378,80.242,80.746,99678.1301,81.168,81.4,80.294,80.783,107948.45,True
'2012-08-06T23:00:00',80.746,81.409,80.599,81.117,96170.0401,80.784,81.424,80.618,81.146,100657.8598,False
'2012-08-07T23:00:00',81.111,81.148,80.391,80.706,94000.0799,81.144,81.17,80.402,80.754,102473.1609,False
'2012-08-08T23:00:00',80.706,80.972,80.197,80.482,101284.16,80.764,80.987,80.209,80.508,111142.5094,False
'2012-08-09T23:00:00',80.487,80.542,79.702,80.061,87154.2805,80.513,80.558,79.714,80.121,101569.1685,True
'2012-08-12T23:00:00',80.053,80.687,79.881,80.395,72380.6307,80.058,80.7,79.897,80.439,74383.1694,True
'2012-08-13T23:00:00',80.393,81.147,80.369,80.754,93708.3092,80.439,81.158,80.392,80.787,101704.1497,True
'2012-08-14T23:00:00',80.754,81.109,80.363,80.821,83995.8305,80.798,81.122,80.378,80.851,91769.5098,True
'2012-08-15T23:00:00',80.821,81.744,80.716,81.622,101161.7706,80.847,81.761,80.746,81.634,108854.5897,True
'2012-08-16T23:00:00',81.622,81.93,81.36,81.672,88979.6697,81.628,81.944,81.373,81.729,101651.6513,False
'2012-08-19T23:00:00',81.767,81.885,81.373,81.626,82330.4394,81.848,81.896,81.388,81.647,82848.7802,True
'2012-08-20T23:00:00',81.626,82.562,81.493,82.323,102473.4599,81.654,82.578,81.543,82.364,101956.6509,False
'2012-08-21T23:00:00',82.323,82.434,81.673,81.966,112784.2599,82.382,82.446,81.687,81.995,116973.6002,True
'2012-08-22T23:00:00',81.966,82.265,81.833,82.096,120237.4501,81.999,82.278,81.844,82.144,122156.6114,False
'2012-08-23T23:00:00',82.101,82.28,81.579,81.927,108226.4196,82.139,82.297,81.593,82.008,111459.4197,False
'2012-08-26T23:00:00',81.984,82.185,81.861,81.931,69472.6296,82.063,82.202,81.875,81.953,72187.62,True
'2012-08-27T23:00:00',81.93,82.281,81.493,82.126,105687.3703,81.953,82.294,81.507,82.148,107687.6208,False
'2012-08-28T23:00:00',82.115,82.283,81.915,82.106,94794.6597,82.148,82.296,81.928,82.132,96387.7006,False
'2012-08-29T23:00:00',82.106,82.254,81.631,81.856,94496.3502,82.134,82.268,81.642,81.907,94607.3587,True
'2012-08-30T23:00:00',81.856,82.463,81.586,82.091,123681.0695,81.899,82.474,81.598,82.134,126717.9304,True
'2012-08-31T23:00:00',82.091,82.102,82.091,82.102,0.0,82.134,82.134,82.118,82.118,0.0,False
'2012-09-02T23:00:00',82.0,82.19,81.787,82.052,77724.0105,82.014,82.206,81.797,82.078,81102.1096,False
'2012-09-03T23:00:00',82.046,82.437,81.924,82.017,105249.4406,82.074,82.444,81.936,82.049,104499.591,True
'2012-09-04T23:00:00',82.017,82.282,81.574,82.021,122107.9301,82.051,82.289,81.588,82.044,128103.8315,True
'2012-09-05T23:00:00',82.021,82.839,81.954,82.672,125742.8805,82.047,82.85,81.966,82.715,127350.8115,True
'2012-09-06T23:00:00',82.673,82.928,82.357,82.844,127919.5802,82.715,82.978,82.393,82.945,127824.07,False
'2012-09-09T23:00:00',82.876,82.932,82.561,82.704,88554.3099,82.959,83.013,82.578,82.746,88825.4109,True
'2012-09-10T23:00:00',82.694,83.059,82.437,82.806,114564.7596,82.746,83.074,82.448,82.844,115870.7591,True
'2012-09-11T23:00:00',82.806,83.252,82.714,83.039,131577.0417,82.839,83.27,82.756,83.078,129945.3896,False
'2012-09-12T23:00:00',83.04,83.091,82.12,82.819,126180.942,83.078,83.114,82.176,82.893,124095.3304,True
'2012-09-13T23:00:00',82.819,84.675,82.781,84.53,137546.0392,82.896,84.686,82.833,84.6,133104.7908,True
'2012-09-16T23:00:00',84.504,85.267,84.266,84.862,108697.9306,84.598,85.287,84.278,84.876,107676.05,False
'2012-09-17T23:00:00',84.862,85.136,84.501,84.833,119353.5986,84.877,85.15,84.518,84.873,127138.7704,False
'2012-09-18T23:00:00',84.835,85.536,84.337,84.505,149271.0594,84.876,85.553,84.354,84.521,161860.7116,False
'2012-09-19T23:00:00',84.507,84.64,83.508,83.832,127499.2511,84.521,84.658,83.525,83.854,123060.0706,False
'2012-09-20T23:00:00',83.832,84.273,83.652,83.735,117674.6892,83.855,84.291,83.661,83.822,115033.1307,False
'2012-09-23T23:00:00',83.754,83.83,82.952,83.179,95412.0599,83.771,83.9,82.965,83.217,91532.881,False
'2012-09-24T23:00:00',83.179,83.478,82.824,82.966,106474.1295,83.223,83.495,82.839,83.0,104990.3394,False
'2012-09-25T23:00:00',82.966,83.044,82.49,82.742,105748.8398,83.003,83.061,82.508,82.763,106165.53,True
'2012-09-26T23:00:00',82.742,82.935,82.464,82.772,103493.2703,82.761,82.955,82.48,82.824,105406.1601,True
'2012-09-27T23:00:00',82.777,83.209,82.604,82.901,119863.47,82.824,83.222,82.62,82.953,121054.1504,True
'2012-09-30T23:00:00',82.821,83.487,82.553,83.109,105095.0999,82.904,83.497,82.57,83.164,105882.0305,True
'2012-10-01T23:00:00',83.109,83.607,83.07,83.447,104618.6096,83.169,83.62,83.084,83.493,104482.2594,True
'2012-10-02T23:00:00',83.447,83.835,83.213,83.597,110364.3993,83.494,83.85,83.229,83.654,108266.5304,True
'2012-10-03T23:00:00',83.597,84.365,83.591,84.327,116282.5494,83.658,84.379,83.627,84.358,116631.1303,True
'2012-10-04T23:00:00',84.321,84.82,84.072,84.58,106964.86,84.354,84.835,84.088,84.679,107957.9295,False
'2012-10-07T23:00:00',84.566,84.607,83.523,83.929,88479.99,84.624,84.672,83.54,83.98,89613.3899,False
'2012-10-08T23:00:00',83.906,84.05,83.077,83.215,108087.611,83.985,84.064,83.093,83.243,107950.8495,True
'2012-10-09T23:00:00',83.215,83.527,82.956,83.222,103304.5402,83.242,83.538,82.975,83.254,102830.1397,True
'2012-10-10T23:00:00',83.211,84.123,82.889,83.759,113853.3301,83.254,84.133,82.903,83.805,116779.9394,True
'2012-10-11T23:00:00',83.76,84.241,83.725,83.977,98209.2803,83.806,84.257,83.743,84.063,100399.4801,True
'2012-10-14T23:00:00',84.017,84.589,83.62,84.269,95229.2201,84.088,84.603,83.64,84.289,96899.2506,True
'2012-10-15T23:00:00',84.269,85.24,84.25,85.172,113522.3114,84.284,85.257,84.274,85.201,113212.5707,True
'2012-10-16T23:00:00',85.172,85.714,85.057,85.572,120814.4007,85.193,85.729,85.075,85.6,123571.0894,True
'2012-10-17T23:00:00',85.583,86.116,85.458,85.711,123905.5003,85.604,86.13,85.471,85.739,125195.5105,False
'2012-10-18T23:00:00',85.711,85.876,85.306,85.432,98062.8498,85.736,85.896,85.322,85.51,100437.1092,True
'2012-10-21T23:00:00',85.387,86.335,85.276,86.226,102871.1201,85.407,86.349,85.324,86.27,103876.5298,False
'2012-10-22T23:00:00',86.225,86.371,85.379,85.612,115344.0695,86.269,86.391,85.394,85.638,116183.9317,False
'2012-10-23T23:00:00',85.612,85.755,85.125,85.566,112492.9796,85.63,85.771,85.142,85.603,113622.0507,True
'2012-10-24T23:00:00',85.566,86.298,85.496,85.834,121578.7496,85.604,86.314,85.546,85.882,123485.8298,False
'2012-10-25T23:00:00',85.837,85.982,84.912,85.162,126654.9699,85.881,86.027,84.931,85.266,128790.4812,False
'2012-10-28T22:00:00',85.164,85.294,84.799,85.172,69578.1494,85.184,85.322,84.816,85.206,71434.8797,True
'2012-10-29T22:00:00',85.172,85.561,84.564,85.389,97228.2596,85.22,85.599,84.582,85.403,99559.97,True
'2012-10-30T22:00:00',85.382,86.052,85.29,85.613,106125.2708,85.403,86.064,85.338,85.648,109843.6406,True
'2012-10-31T22:00:00',85.621,86.171,85.572,85.968,99784.5493,85.648,86.181,85.586,85.99,101910.14,False
'2012-11-01T22:00:00',85.971,86.113,85.366,85.526,120170.8503,85.99,86.13,85.384,85.611,119873.9506,False
'2012-11-04T23:00:00',85.432,85.634,84.892,85.082,99153.2904,85.471,85.654,84.904,85.101,100116.9698,True
'2012-11-05T23:00:00',85.082,85.367,84.662,85.199,109007.621,85.105,85.38,84.679,85.249,110568.0098,False
'2012-11-06T23:00:00',85.197,85.606,84.391,84.648,163665.7001,85.249,85.62,84.406,84.693,166121.2787,False
'2012-11-07T23:00:00',84.648,84.677,83.788,84.002,136401.861,84.696,84.711,83.803,84.043,140024.0602,False
'2012-11-08T23:00:00',83.995,84.364,83.312,83.729,138728.7306,84.034,84.383,83.326,83.819,140151.9702,True
'2012-11-11T23:00:00',83.772,83.969,83.652,83.818,79881.0103,83.838,83.985,83.665,83.845,79874.3103,False
'2012-11-12T23:00:00',83.818,84.025,83.278,83.776,118117.3802,83.839,84.045,83.292,83.793,122139.3804,True
'2012-11-13T23:00:00',83.771,85.045,83.757,84.902,124143.1085,83.793,85.057,83.793,84.929,126302.3388,True
'2012-11-14T23:00:00',84.903,86.39,84.745,86.145,130112.7685,84.934,86.398,84.762,86.169,134814.4501,False
'2012-11-15T23:00:00',86.143,86.241,85.579,85.977,126370.7007,86.169,86.26,85.594,86.012,130049.5214,True
'2012-11-18T23:00:00',86.076,86.617,85.87,86.601,107791.9202,86.164,86.638,85.893,86.629,107901.4403,True
'2012-11-19T23:00:00',86.601,86.955,86.057,86.877,126582.6709,86.614,86.972,86.072,86.898,129615.8696,True
'2012-11-20T23:00:00',86.877,87.917,86.399,87.901,134658.4702,86.899,87.937,86.425,87.934,136389.2408,True
'2012-11-21T23:00:00',87.901,88.47,87.758,88.174,111902.9601,87.933,88.487,87.778,88.249,112069.6311,True
'2012-11-22T23:00:00',88.174,88.849,87.736,88.718,110440.0601,88.244,88.873,87.753,88.826,110758.5997,False
'2012-11-25T23:00:00',88.674,88.976,88.096,88.472,116852.8804,88.738,88.997,88.113,88.486,118371.5495,False
'2012-11-26T23:00:00',88.472,88.776,88.132,88.271,129872.5908,88.485,88.792,88.141,88.302,129961.5984,True
'2012-11-27T23:00:00',88.276,88.336,87.493,88.312,128872.1106,88.302,88.363,87.51,88.352,130250.5203,True
'2012-11-28T23:00:00',88.311,88.687,88.19,88.522,121188.8299,88.352,88.703,88.208,88.561,122730.8193,True
'2012-11-29T23:00:00',88.522,89.377,88.405,88.843,136715.5197,88.563,89.395,88.423,88.898,139901.9479,False
'2012-11-30T23:00:00',88.843,88.843,88.818,88.818,0.0,88.898,88.902,88.898,88.902,0.0,True
'2012-12-02T23:00:00',88.726,89.149,88.571,88.844,120276.9001,88.789,89.169,88.59,88.875,119673.2301,False
'2012-12-03T23:00:00',88.844,88.89,88.187,88.379,114506.2905,88.877,88.929,88.207,88.411,114633.09,True
'2012-12-04T23:00:00',88.379,89.029,88.27,88.999,129777.0086,88.414,89.05,88.289,89.034,130886.0088,False
'2012-12-05T23:00:00',89.001,89.108,88.127,88.326,122163.4982,89.034,89.123,88.145,88.385,122161.9301,False
'2012-12-06T23:00:00',88.325,88.562,87.806,88.239,116326.7188,88.385,88.58,87.816,88.29,116199.2501,False
'2012-12-09T23:00:00',88.067,88.324,87.833,88.207,99737.0096,88.093,88.338,87.851,88.244,99830.4098,True
'2012-12-10T23:00:00',88.207,88.562,87.931,88.488,101294.9102,88.248,88.58,87.947,88.523,101651.5398,True
'2012-12-11T23:00:00',88.508,89.999,88.451,89.864,114719.3803,88.535,90.015,88.493,89.896,117239.5502,True
'2012-12-12T23:00:00',89.864,90.573,89.7,90.554,124366.5198,89.898,90.587,89.743,90.564,130635.6292,True
'2012-12-13T23:00:00',90.54,91.054,90.261,90.943,126430.0904,90.566,91.076,90.275,91.04,128186.9715,True
'2012-12-16T23:00:00',91.998,92.036,91.002,91.411,124685.1605,92.028,92.118,91.021,91.432,127791.8304,True
'2012-12-17T23:00:00',91.411,92.278,91.34,92.21,110171.0098,91.438,92.297,91.365,92.228,113462.81,True
'2012-12-18T23:00:00',92.206,93.054,92.134,92.408,125401.4401,92.228,93.07,92.156,92.429,128362.5402,True
'2012-12-19T23:00:00',92.401,92.854,91.692,92.552,137154.0898,92.429,92.872,91.716,92.588,140807.4295,False
'2012-12-20T23:00:00',92.551,92.603,91.622,91.966,148461.2099,92.588,92.636,91.636,92.035,147607.3006,True
'2012-12-23T23:00:00',92.006,92.722,91.955,92.707,73904.1793,92.104,92.761,92.006,92.748,74725.9104,False
'2012-12-24T23:00:00',92.707,92.731,92.322,92.555,55771.6402,92.774,92.816,92.367,92.605,54008.0998,True
'2012-12-25T23:00:00',92.493,93.882,92.47,93.736,93580.271,92.546,93.909,92.539,93.776,91720.1897,True
'2012-12-26T23:00:00',93.736,94.608,93.586,94.277,109066.8195,93.768,94.622,93.612,94.328,112943.1608,False
'2012-12-27T23:00:00',94.277,94.883,93.773,94.058,109566.6604,94.33,94.906,93.784,94.13,123340.2501,True
'2012-12-30T23:00:00',93.881,94.839,93.666,94.719,88472.6398,93.934,94.876,93.862,94.757,91864.0903,False
'2012-12-31T23:00:00',94.731,94.746,94.659,94.712,3330.4301,94.769,94.781,94.694,94.749,3120.9901,True
'2013-01-01T23:00:00',94.752,96.026,94.516,95.145,154012.9392,94.808,96.07,94.555,95.175,156815.7219,False
'2013-01-02T23:00:00',95.145,95.179,93.981,94.114,144245.7114,95.177,95.223,93.996,94.148,145597.8003,True
'2013-01-03T23:00:00',94.114,95.5,94.107,95.316,177039.3092,94.155,95.521,94.142,95.356,177773.1713,False
'2013-01-06T23:00:00',95.281,95.579,94.392,95.275,148169.1405,95.336,95.621,94.408,95.313,151374.0987,False
'2013-01-07T23:00:00',95.274,95.344,94.008,94.186,161211.4999,95.313,95.394,94.029,94.213,161863.2601,True
'2013-01-08T23:00:00',94.185,95.148,93.91,94.953,164239.5193,94.213,95.165,93.956,94.993,165141.0224,True
'2013-01-09T23:00:00',94.95,97.12,94.907,97.095,182920.1005,94.994,97.133,94.973,97.125,185651.7408,True
'2013-01-10T23:00:00',97.101,97.938,96.775,97.594,201838.9103,97.127,97.957,96.793,97.66,203131.2896,False
'2013-01-13T23:00:00',97.791,98.217,96.869,97.032,172945.4688,97.897,98.24,96.889,97.073,174928.7397,False
'2013-01-14T23:00:00',97.031,97.246,94.986,95.257,228393.3989,97.073,97.266,95.008,95.3,231155.7116,False
'2013-01-15T23:00:00',95.255,95.364,94.351,94.924,203361.6704,95.3,95.405,94.373,94.949,202607.241,True
'2013-01-16T23:00:00',94.922,96.597,94.561,96.344,230854.2904,94.949,96.616,94.584,96.416,228802.9513,True
'2013-01-17T23:00:00',96.344,96.684,95.676,96.407,213413.8605,96.417,96.707,95.698,96.451,211888.4097,False
'2013-01-20T23:00:00',96.292,96.596,95.74,96.082,140953.0992,96.393,96.623,95.767,96.117,142241.1082,False
'2013-01-21T23:00:00',96.082,96.506,94.97,95.426,221367.4492,96.121,96.545,94.994,95.472,222272.9205,False
'2013-01-22T23:00:00',95.426,95.553,94.702,95.327,179354.8888,95.474,95.603,94.715,95.36,176704.8798,True
'2013-01-23T23:00:00',95.327,97.502,95.028,97.222,190615.4516,95.359,97.523,95.05,97.277,190826.5308,True
'2013-01-24T23:00:00',97.228,98.646,97.099,98.056,192858.7502,97.277,98.664,97.121,98.088,193898.7118,True
'2013-01-27T23:00:00',98.186,98.378,97.568,98.062,171282.2704,98.239,98.401,97.588,98.108,169393.2899,True
'2013-01-28T23:00:00',98.057,98.646,97.578,98.457,187644.8014,98.108,98.662,97.603,98.489,189624.2476,True
'2013-01-29T23:00:00',98.447,100.15,98.356,99.996,182792.9592,98.504,100.173,98.416,100.041,183330.7908,True
'2013-01-30T23:00:00',99.989,100.813,99.624,100.745,171317.7204,100.041,100.821,99.642,100.804,172883.4591,True
'2013-01-31T23:00:00',100.744,102.604,100.588,102.199,216658.4323,100.792,102.622,100.681,102.284,215480.8912,False
'2013-02-03T23:00:00',102.117,102.391,101.506,101.687,188460.5717,102.188,102.409,101.525,101.724,183688.0196,True
'2013-02-04T23:00:00',101.697,103.144,101.156,103.044,217101.0503,101.724,103.172,101.175,103.106,217724.8411,False
'2013-02-05T23:00:00',103.037,103.647,102.116,102.835,209586.7899,103.1,103.674,102.134,102.894,209143.6906,False
'2013-02-06T23:00:00',102.829,103.485,101.327,101.932,213233.4187,102.882,103.504,101.345,101.984,213294.9091,False
'2013-02-07T23:00:00',101.932,102.066,100.518,101.022,193474.569,102.0,102.13,100.535,101.122,190908.7399,True
'2013-02-10T23:00:00',100.99,102.737,100.591,102.443,163380.1499,101.026,102.768,100.676,102.509,166367.6485,False
'2013-02-11T23:00:00',102.443,103.008,101.434,101.906,208605.0219,102.516,103.026,101.451,101.957,206930.2695,False
'2013-02-12T23:00:00',101.908,102.271,101.127,101.846,176681.4788,101.957,102.292,101.148,101.873,176963.0903,False
'2013-02-13T23:00:00',101.846,102.091,100.54,100.821,196697.2507,101.884,102.103,100.559,100.864,199169.1905,True
'2013-02-14T23:00:00',100.821,101.624,99.969,101.382,225880.4193,100.869,101.641,99.986,101.492,225592.1787,True
'2013-02-17T23:00:00',101.576,102.16,101.459,101.712,146367.5503,101.598,102.174,101.478,101.759,144625.4913,False
'2013-02-18T23:00:00',101.718,101.753,101.059,101.399,156276.428,101.759,101.809,101.081,101.452,154648.9687,False
'2013-02-19T23:00:00',101.399,101.887,100.802,100.914,175652.3604,101.449,101.906,100.821,100.954,176177.9492,False
'2013-02-20T23:00:00',100.918,101.186,99.513,100.008,199698.2203,100.95,101.208,99.531,100.06,198858.5289,True
'2013-02-21T23:00:00',100.011,100.585,99.766,100.455,175413.3506,100.077,100.606,99.816,100.521,177680.2602,False
'2013-02-24T23:00:00',101.663,101.833,97.414,98.506,253183.1296,101.763,101.849,97.449,98.548,251335.0977,True
'2013-02-25T23:00:00',98.451,99.509,97.749,98.668,284848.5693,98.55,99.53,97.762,98.731,283511.0415,True
'2013-02-26T23:00:00',98.667,99.312,97.951,99.204,212159.6697,98.731,99.331,97.968,99.221,210391.9392,False
'2013-02-27T23:00:00',99.201,99.749,98.653,98.79,185949.489,99.221,99.773,98.669,98.827,184980.6793,True
'2013-02-28T23:00:00',98.791,99.416,98.202,99.208,184599.1094,98.827,99.43,98.223,99.307,189573.0875,True
'2013-03-03T23:00:00',99.262,99.437,98.887,99.333,143978.6007,99.318,99.458,98.906,99.375,142791.4597,False
'2013-03-04T23:00:00',99.333,99.408,98.75,99.133,135584.2911,99.378,99.43,98.77,99.177,138620.7896,False
'2013-03-05T23:00:00',99.132,99.291,98.783,99.122,135023.6305,99.177,99.308,98.799,99.167,136867.6997,True
'2013-03-06T23:00:00',99.122,100.828,98.9,100.579,169177.0599,99.173,100.848,98.93,100.615,169111.4493,True
'2013-03-07T23:00:00',100.572,101.868,100.064,100.849,178296.7116,100.615,101.896,100.079,100.954,178620.6597,True
'2013-03-10T22:00:00',100.756,101.671,100.75,101.622,129314.1804,100.813,101.699,100.788,101.681,128447.1903,False
'2013-03-11T22:00:00',101.621,101.992,100.869,101.442,174272.2304,101.694,102.014,100.889,101.463,175201.8285,False
'2013-03-12T22:00:00',101.446,101.476,100.727,100.892,162218.4787,101.469,101.492,100.744,100.934,162153.8703,True
'2013-03-13T22:00:00',100.898,101.555,100.512,101.461,162310.2496,100.945,101.573,100.534,101.501,160341.4703,True
'2013-03-14T22:00:00',101.461,102.286,101.26,101.462,168617.6906,101.508,102.305,101.279,101.532,169279.2086,False
'2013-03-17T22:00:00',99.823,101.11,99.542,100.621,191165.4802,99.928,101.129,99.634,100.67,190527.4488,False
'2013-03-18T22:00:00',100.621,101.22,99.925,100.479,167886.5191,100.671,101.237,99.945,100.535,168371.581,True
'2013-03-19T22:00:00',100.477,101.909,100.06,101.559,168977.4426,100.529,101.927,100.083,101.591,168267.4407,False
'2013-03-20T22:00:00',101.559,101.688,99.9,100.256,194126.0788,101.593,101.709,99.915,100.294,195066.28,True
'2013-03-21T22:00:00',100.256,101.015,99.493,100.371,173960.6301,100.292,101.029,99.513,100.473,171220.8101,False
'2013-03-24T22:00:00',100.031,101.354,98.562,99.252,181906.8012,100.119,101.405,98.576,99.298,184668.1706,True
'2013-03-25T22:00:00',99.253,99.752,98.992,99.586,160306.1696,99.298,99.771,99.013,99.635,161908.9594,False
'2013-03-26T22:00:00',99.586,99.947,98.516,98.996,155600.96,99.636,99.969,98.537,99.034,154716.6804,True
'2013-03-27T22:00:00',99.002,99.329,98.331,99.087,148648.7585,99.034,99.348,98.348,99.122,147364.1294,True
'2013-03-28T22:00:00',99.087,99.301,98.848,99.141,77772.31,99.124,99.344,98.885,99.239,74569.4694,False
'2013-03-31T23:00:00',99.177,99.316,98.223,98.502,93651.7993,99.258,99.35,98.248,98.529,94628.7403,False
'2013-04-01T23:00:00',98.494,98.699,97.953,98.439,139170.7097,98.529,98.717,97.973,98.489,140775.151,False
'2013-04-02T23:00:00',98.445,98.7,98.094,98.416,132069.8904,98.489,98.717,98.11,98.463,131843.1296,True
'2013-04-03T23:00:00',98.416,102.528,98.128,102.482,207572.7803,98.462,102.554,98.151,102.513,210374.7077,True
'2013-04-04T23:00:00',102.481,104.831,101.921,104.404,224446.151,102.513,104.844,101.948,104.428,219013.9805,True
'2013-04-07T23:00:00',105.01,106.264,104.942,106.208,187249.0198,105.064,106.305,105.048,106.258,184964.6995,False
'2013-04-08T23:00:00',106.198,106.681,105.423,106.158,184994.4496,106.258,106.706,105.448,106.232,186706.8595,True
'2013-04-09T23:00:00',106.157,107.094,106.089,106.959,164735.2907,106.233,107.112,106.117,107.019,163215.3093,True
'2013-04-10T23:00:00',106.982,107.436,106.436,107.069,166080.6809,107.019,107.455,106.455,107.092,165013.3,False
'2013-04-11T23:00:00',107.07,107.214,105.721,106.072,182926.7697,107.092,107.238,105.759,106.188,180811.83,False
'2013-04-14T23:00:00',105.907,106.313,103.339,103.827,235151.7677,105.993,106.339,103.37,103.935,234626.7391,True
'2013-04-15T23:00:00',103.825,106.041,102.83,105.691,239124.4113,103.935,106.064,102.914,105.749,238356.8885,False
'2013-04-16T23:00:00',105.691,106.76,104.103,105.149,231174.2313,105.748,106.78,104.127,105.188,227335.2966,True
'2013-04-17T23:00:00',105.148,105.924,104.592,105.222,209032.9201,105.188,105.945,104.615,105.304,211241.7491,True
'2013-04-18T23:00:00',105.219,106.961,105.182,106.518,194643.6884,105.304,106.98,105.229,106.628,197195.1602,False
'2013-04-21T23:00:00',107.092,107.187,105.633,106.212,168229.551,107.158,107.211,105.651,106.246,169143.0797,False
'2013-04-22T23:00:00',106.207,106.351,104.559,105.19,203094.5098,106.246,106.393,104.615,105.235,207388.441,False
'2013-04-23T23:00:00',105.191,105.525,104.501,105.052,174818.9092,105.235,105.543,104.515,105.145,178206.3612,False
'2013-04-24T23:00:00',105.054,105.277,104.64,105.031,167105.0011,105.145,105.298,104.66,105.079,170516.9092,False
'2013-04-25T23:00:00',105.031,105.216,103.64,103.992,207467.1205,105.083,105.255,103.659,104.097,209122.4794,True
'2013-04-28T23:00:00',104.042,104.778,103.383,104.343,143580.2787,104.112,104.796,103.406,104.385,146294.2495,True
'2013-04-29T23:00:00',104.335,104.98,103.883,104.84,155211.9388,104.385,105.0,103.901,104.889,152971.9203,True
'2013-04-30T23:00:00',104.84,105.304,104.427,105.011,124097.7503,104.89,105.322,104.458,105.049,123193.8003,False
'2013-05-01T23:00:00',105.012,106.006,104.443,104.727,167061.0294,105.048,106.028,104.458,104.774,165018.7392,True
'2013-05-02T23:00:00',104.756,106.377,104.669,105.814,137438.2797,104.774,106.399,104.716,105.922,139594.6786,True
'2013-05-05T23:00:00',106.016,106.12,105.657,105.843,83745.4891,106.089,106.141,105.678,105.884,85569.921,False
'2013-05-06T23:00:00',105.845,105.937,104.97,105.267,139662.9395,105.884,105.964,104.982,105.292,140350.7288,True
'2013-05-07T23:00:00',105.257,105.878,104.856,105.824,143209.1006,105.292,105.898,104.88,105.848,143988.8299,True
'2013-05-08T23:00:00',105.824,106.367,105.34,106.065,168577.8994,105.854,106.391,105.352,106.141,169359.6086,True
'2013-05-09T23:00:00',106.07,106.585,105.743,106.136,228483.7811,106.145,106.606,105.752,106.232,229195.8814,True
'2013-05-12T23:00:00',106.236,106.603,105.943,106.326,177709.9807,106.295,106.648,105.963,106.353,178860.3697,False
'2013-05-13T23:00:00',106.326,106.645,105.774,105.854,209624.2006,106.356,106.667,105.811,105.932,210886.4812,True
'2013-05-14T23:00:00',105.854,106.044,105.338,105.942,208935.3699,105.942,106.063,105.354,105.981,211536.7693,True
'2013-05-15T23:00:00',105.942,106.373,105.467,105.968,195151.188,105.982,106.391,105.483,106.01,194071.2705,True
'2013-05-16T23:00:00',105.952,106.25,105.298,106.143,169486.8782,106.01,106.269,105.315,106.218,167880.1994,False
'2013-05-19T23:00:00',105.878,106.099,105.022,105.758,152801.9596,105.943,106.109,105.13,105.787,152166.9596,False
'2013-05-20T23:00:00',105.755,106.233,105.411,105.613,174551.7105,105.789,106.246,105.427,105.665,174899.9607,False
'2013-05-21T23:00:00',105.615,106.234,104.982,105.43,241222.5388,105.665,106.25,105.009,105.47,239898.0012,False
'2013-05-22T23:00:00',105.43,105.507,104.042,105.301,308550.8709,105.471,105.532,104.059,105.329,312686.7599,False
'2013-05-23T23:00:00',105.291,105.783,104.603,105.269,278739.2372,105.321,105.797,104.629,105.375,275423.0718,False
'2013-05-26T23:00:00',105.034,105.308,104.725,104.807,129371.2691,105.137,105.387,104.785,104.863,128940.7798,False
'2013-05-27T23:00:00',104.81,105.546,104.63,104.765,230256.8117,104.866,105.563,104.656,104.801,231462.3424,True
'2013-05-28T23:00:00',104.758,105.21,104.419,105.149,271798.2803,104.801,105.231,104.432,105.231,275434.3048,True
'2013-05-29T23:00:00',105.154,105.985,104.699,105.663,274126.2992,105.235,106.001,104.74,105.709,273980.4387,False
'2013-05-30T23:00:00',105.66,106.111,104.817,105.129,264917.1021,105.709,106.141,104.838,105.22,261044.6181,False
'2013-06-02T23:00:00',105.042,105.257,103.974,105.042,238860.7316,105.145,105.32,104.013,105.083,237578.7803,True
'2013-06-03T23:00:00',105.025,105.916,104.899,105.642,226386.0382,105.08,105.935,104.922,105.658,225398.3208,False
'2013-06-04T23:00:00',105.642,105.881,104.945,105.093,246145.2913,105.664,105.896,104.966,105.16,243495.9297,False
'2013-06-05T23:00:00',105.093,105.731,103.721,104.321,275458.6579,105.162,105.745,103.769,104.364,276882.1796,False
'2013-06-06T23:00:00',104.324,104.801,102.638,104.202,333944.3703,104.363,104.828,102.673,104.223,333916.2513,True
'2013-06-09T23:00:00',104.397,105.874,104.308,105.748,228145.3526,104.478,105.895,104.383,105.809,229088.0176,False
'2013-06-10T23:00:00',105.748,106.033,103.403,103.798,302106.201,105.803,106.11,103.436,103.878,302496.4011,True
'2013-06-11T23:00:00',103.797,104.91,103.58,104.259,243218.069,103.878,104.927,103.606,104.354,243234.3103,False
'2013-06-12T23:00:00',104.259,104.351,101.822,103.432,295835.8702,104.351,104.453,101.841,103.509,295349.4795,False
'2013-06-13T23:00:00',103.432,103.859,101.853,102.074,253695.1705,103.494,103.941,101.869,102.182,251592.3398,True
'2013-06-16T23:00:00',102.06,103.075,101.996,102.395,173956.38,102.239,103.093,102.14,102.461,174052.8981,True
'2013-06-17T23:00:00',102.394,103.97,102.352,103.564,179560.6604,102.462,103.983,102.41,103.658,180595.0508,True
'2013-06-18T23:00:00',103.564,104.289,103.106,103.867,199428.3805,103.654,104.312,103.125,103.943,197206.4207,True
'2013-06-19T23:00:00',103.86,105.716,103.566,104.926,281830.9417,103.946,105.736,103.595,104.982,281949.5594,False
'2013-06-20T23:00:00',104.926,105.61,104.081,104.772,229397.3703,104.98,105.625,104.1,104.795,227464.9004,False
'2013-06-23T23:00:00',104.501,105.293,104.092,104.686,237191.5516,104.589,105.319,104.112,104.77,236055.4894,False
'2013-06-24T23:00:00',104.688,104.994,103.866,104.233,215123.7792,104.77,105.022,103.879,104.317,213662.7407,False
'2013-06-25T23:00:00',104.223,104.609,103.179,103.614,195695.4406,104.317,104.627,103.196,103.678,196509.0989,True
'2013-06-26T23:00:00',103.613,104.223,103.367,104.039,180249.4278,103.678,104.241,103.444,104.088,179904.1293,True
'2013-06-27T23:00:00',104.039,105.162,103.963,104.939,194926.6993,104.09,105.178,104.059,104.958,195459.3583,True
'2013-06-30T23:00:00',104.838,105.484,104.836,105.383,148046.2304,105.038,105.503,104.988,105.478,149854.5103,True
'2013-07-01T23:00:00',105.383,106.089,105.131,105.837,154214.3508,105.464,106.106,105.145,105.873,155132.0387,False
'2013-07-02T23:00:00',105.842,106.063,104.537,105.49,195360.4505,105.878,106.081,104.555,105.594,194883.8895,False
'2013-07-03T23:00:00',105.534,105.682,104.356,104.523,145422.4093,105.555,105.721,104.406,104.633,143727.1994,True
'2013-07-04T23:00:00',104.541,105.081,104.11,104.949,173481.5284,104.644,105.108,104.124,105.059,175540.0213,False
'2013-07-07T23:00:00',104.861,105.123,104.541,104.74,142800.6687,104.904,105.144,104.56,104.821,144193.161,False
'2013-07-08T23:00:00',104.719,105.038,103.55,103.961,165607.8125,104.805,105.057,103.578,104.028,164281.2804,False
'2013-07-09T23:00:00',103.951,104.136,103.106,103.948,193439.391,104.028,104.17,103.125,104.048,194438.7098,True
'2013-07-10T23:00:00',103.992,104.936,103.757,104.476,278057.5397,104.077,104.96,103.782,104.522,277628.1327,True
'2013-07-11T23:00:00',104.477,105.17,104.137,104.865,174869.0589,104.522,105.196,104.157,104.969,170073.9519,True
'2013-07-14T23:00:00',105.036,105.489,104.648,105.263,142562.9707,105.144,105.533,104.685,105.346,145788.8999,True
'2013-07-15T23:00:00',105.246,105.687,104.877,105.514,176564.2695,105.348,105.706,104.932,105.543,177908.2886,True
'2013-07-16T23:00:00',105.512,106.322,105.332,105.806,262859.0096,105.543,106.345,105.355,105.839,195806.8386,True
'2013-07-17T23:00:00',105.806,106.461,105.702,106.282,205313.7276,105.844,106.482,105.731,106.347,179275.7693,True
'2013-07-18T23:00:00',106.254,106.91,106.047,106.905,174319.3798,106.336,107.004,106.066,107.004,209192.9203,False
'2013-07-21T23:00:00',106.717,106.918,106.104,106.419,157636.6907,106.788,106.957,106.14,106.485,179377.5901,False
'2013-07-22T23:00:00',106.419,106.604,105.919,106.317,183393.6501,106.492,106.62,105.951,106.369,190851.1905,True
'2013-07-23T23:00:00',106.317,107.193,106.303,106.904,180313.49,106.393,107.229,106.346,107.002,174135.4493,False
'2013-07-24T23:00:00',106.899,107.071,106.3,106.756,183517.0586,106.987,107.099,106.312,106.824,210382.81,False
'2013-07-25T23:00:00',106.756,106.877,105.556,105.845,181653.4998,106.82,106.934,105.574,105.862,262663.8309,False
'2013-07-28T23:00:00',105.647,105.876,104.971,105.197,157976.2811,105.677,105.931,104.993,105.222,198852.349,True
'2013-07-29T23:00:00',105.197,105.72,105.072,105.411,153765.7797,105.223,105.732,105.094,105.464,153181.1996,True
'2013-07-30T23:00:00',105.411,106.032,105.062,105.631,200217.0502,105.465,106.069,105.084,105.715,278478.3193,True
'2013-07-31T23:00:00',105.621,106.48,105.473,106.221,173916.5899,105.715,106.498,105.503,106.284,199744.9496,True
'2013-08-01T23:00:00',106.222,106.676,106.012,106.462,168670.6185,106.278,106.768,106.036,106.528,195301.8203,False
'2013-08-04T23:00:00',106.421,106.627,105.629,105.963,142357.5197,106.64,106.699,105.648,106.035,141266.0511,False
'2013-08-05T23:00:00',105.941,106.164,105.437,105.539,164671.0095,106.035,106.184,105.455,105.598,171867.1991,False
'2013-08-06T23:00:00',105.54,105.661,104.316,104.483,193125.1895,105.598,105.701,104.334,104.549,191827.1304,True
'2013-08-07T23:00:00',104.482,105.124,104.252,105.059,180686.2204,104.55,105.153,104.27,105.125,179686.2289,False
'2013-08-08T23:00:00',105.057,105.329,104.273,104.328,163308.8019,105.127,105.348,104.314,104.34,160873.0511,True
'2013-08-11T23:00:00',104.227,104.729,104.025,104.636,132598.9198,104.301,104.748,104.063,104.709,133880.0596,True
'2013-08-12T23:00:00',104.636,105.664,104.602,105.243,169597.9101,104.72,105.682,104.647,105.297,170327.1607,False
'2013-08-13T23:00:00',105.231,105.377,104.706,104.862,145144.1301,105.297,105.394,104.734,104.936,145346.8098,True
'2013-08-14T23:00:00',104.862,105.38,104.446,105.093,189813.9114,104.903,105.402,104.461,105.162,190970.7702,True
'2013-08-15T23:00:00',105.098,105.528,104.843,105.248,147450.4803,105.157,105.54,104.862,105.307,147924.8801,True
'2013-08-18T23:00:00',105.355,106.032,105.153,105.536,133688.9991,105.373,106.045,105.175,105.595,131721.8295,True
'2013-08-19T23:00:00',105.536,106.223,104.998,106.009,162048.8802,105.59,106.248,105.014,106.057,162785.8499,False
'2013-08-20T23:00:00',105.998,106.401,105.861,105.861,160166.4394,106.057,106.415,105.903,105.946,234063.058,True
'2013-08-21T23:00:00',105.86,106.989,105.771,106.898,155303.9799,105.946,107.015,105.807,106.947,188314.5218,True
'2013-08-22T23:00:00',106.893,107.202,106.859,107.056,161728.3988,106.947,107.219,106.875,107.159,153991.4606,False
'2013-08-25T23:00:00',106.977,107.284,106.56,106.696,98484.0896,107.078,107.302,106.592,106.757,127789.7796,False
'2013-08-26T23:00:00',106.691,106.772,105.656,105.732,158383.5395,106.757,106.818,105.67,105.786,192936.5511,True
'2013-08-27T23:00:00',105.732,106.167,105.548,105.858,159026.9106,105.787,106.186,105.572,105.902,179388.5008,False
'2013-08-28T23:00:00',105.853,106.055,105.502,105.623,148907.47,105.897,106.071,105.522,105.669,146383.3389,False
'2013-08-29T23:00:00',105.623,105.714,105.18,105.54,140880.9199,105.664,105.732,105.194,105.632,147485.1805,True
'2013-09-01T23:00:00',105.588,106.633,105.411,106.268,116763.3191,105.657,106.644,105.437,106.335,115363.9103,True
'2013-09-02T23:00:00',106.268,106.637,106.042,106.289,154515.4997,106.337,106.649,106.056,106.322,153000.0899,True
'2013-09-03T23:00:00',106.288,106.641,105.983,106.624,123155.5183,106.322,106.672,105.996,106.669,131794.1604,False
'2013-09-04T23:00:00',106.624,106.676,105.838,105.928,155532.3287,106.672,106.72,105.852,105.962,155458.592,False
'2013-09-05T23:00:00',105.928,106.037,105.043,105.657,156293.0398,105.964,106.057,105.132,105.76,186617.4289,True
'2013-09-08T23:00:00',106.133,107.017,105.958,106.778,126941.2998,106.202,107.031,105.975,106.821,126585.3196,True
'2013-09-09T23:00:00',106.778,107.52,106.669,107.363,154879.341,106.829,107.533,106.682,107.392,133397.5102,False
'2013-09-10T23:00:00',107.347,107.566,107.109,107.32,178240.3788,107.392,107.582,107.124,107.403,139094.1391,False
'2013-09-11T23:00:00',107.312,107.429,106.491,106.935,146091.8804,107.404,107.459,106.507,106.988,146094.4494,False
'2013-09-12T23:00:00',106.923,107.088,106.381,106.851,128791.321,106.987,107.105,106.395,106.917,128655.7688,False
'2013-09-15T23:00:00',106.82,107.125,106.469,106.805,114488.8395,106.882,107.146,106.52,106.84,105833.3799,True
'2013-09-16T23:00:00',106.804,107.209,106.754,107.043,94629.2199,106.84,107.242,106.781,107.076,93784.8304,True
'2013-09-17T23:00:00',107.043,107.45,106.64,107.363,128189.9298,107.087,107.47,106.652,107.414,129174.9304,True
'2013-09-18T23:00:00',107.363,109.399,107.249,109.215,194334.4604,107.422,109.414,107.342,109.244,151079.6323,False
'2013-09-19T23:00:00',109.215,109.373,108.92,109.063,164183.7203,109.251,109.389,108.936,109.157,111139.4695,False
'2013-09-22T23:00:00',109.213,109.213,108.244,108.482,131301.2595,109.26,109.267,108.261,108.526,108612.6293,False
'2013-09-23T23:00:00',108.478,108.925,107.999,108.158,118643.5394,108.526,108.942,108.014,108.205,103008.4504,True
'2013-09-24T23:00:00',108.158,108.664,107.914,108.238,99511.7007,108.212,108.668,107.934,108.267,99539.9001,True
'2013-09-25T23:00:00',108.238,108.888,108.036,108.716,116760.0601,108.277,108.903,108.053,108.766,117491.2812,False
'2013-09-26T23:00:00',108.703,109.033,108.28,108.39,114759.7714,108.79,109.05,108.294,108.483,123870.2304,True
'2013-09-29T23:00:00',107.753,108.826,107.713,108.538,130147.4392,107.797,108.843,107.737,108.589,132334.6095,False
'2013-09-30T23:00:00',108.528,108.928,107.964,108.2,149691.6295,108.638,108.95,107.983,108.249,197767.1291,False
'2013-10-01T23:00:00',108.197,108.273,107.421,107.828,144838.8803,108.249,108.324,107.438,107.863,205537.8489,True
'2013-10-02T23:00:00',107.828,108.57,107.796,108.108,142711.9699,107.863,108.586,107.818,108.167,174130.8417,False
'2013-10-03T23:00:00',108.108,108.32,107.268,107.438,125183.9498,108.169,108.338,107.282,107.487,125083.4407,False
'2013-10-06T23:00:00',107.183,107.5,107.033,107.088,110165.1697,107.267,107.513,107.067,107.127,109655.1008,True
'2013-10-07T23:00:00',107.088,107.494,106.876,107.151,119870.789,107.137,107.509,106.919,107.202,120475.1108,False
'2013-10-08T23:00:00',107.143,107.534,106.656,106.938,129142.1804,107.207,107.55,106.67,106.994,130159.8691,True
'2013-10-09T23:00:00',106.938,107.867,106.923,107.668,119025.3004,106.998,107.882,106.966,107.7,118053.8386,True
'2013-10-10T23:00:00',107.668,108.432,107.547,108.062,114105.7894,107.701,108.448,107.571,108.167,126021.9193,True
'2013-10-13T23:00:00',108.073,108.32,107.75,108.255,65970.4801,108.142,108.337,107.764,108.307,66380.4196,False
'2013-10-14T23:00:00',108.246,108.403,107.417,107.534,120002.0407,108.307,108.438,107.431,107.601,120853.3687,True
'2013-10-15T23:00:00',107.534,108.19,107.521,108.118,139223.3402,107.602,108.205,107.59,108.152,127577.0403,True
'2013-10-16T23:00:00',108.123,108.619,107.888,108.484,136229.9004,108.152,108.631,107.907,108.519,170710.7003,False
'2013-10-17T23:00:00',108.484,108.707,108.178,108.343,92785.7302,108.527,108.722,108.193,108.452,102865.1295,True
'2013-10-20T23:00:00',108.468,108.953,108.349,108.838,81469.7499,108.552,108.967,108.418,108.866,81115.7601,True
'2013-10-21T23:00:00',108.838,109.739,108.676,109.655,109436.6299,108.886,109.753,108.745,109.7,92699.5805,False
'2013-10-22T23:00:00',109.653,109.697,108.553,109.113,138509.2103,109.7,109.726,108.567,109.148,130356.869,False
'2013-10-23T23:00:00',109.113,109.489,108.936,109.0,113375.3196,109.149,109.508,108.958,109.036,110937.6305,True
'2013-10-24T23:00:00',108.999,109.175,108.627,109.069,115738.08,109.036,109.2,108.641,109.172,114674.75,False
'2013-10-27T22:00:00',109.458,109.47,109.008,109.015,104200.4117,109.537,109.557,109.022,109.047,85047.3196,True
'2013-10-28T22:00:00',109.008,109.406,108.613,109.213,134046.8097,109.062,109.422,108.628,109.248,112645.7786,True
'2013-10-29T22:00:00',109.213,109.698,108.97,109.543,111653.9815,109.248,109.713,108.989,109.567,109697.6505,False
'2013-10-30T22:00:00',109.548,109.579,108.297,108.438,148628.5704,109.572,109.615,108.308,108.472,154156.6693,False
'2013-10-31T22:00:00',108.438,108.505,107.674,108.153,121540.7999,108.472,108.527,107.684,108.247,130920.2904,True
'2013-11-03T23:00:00',108.308,108.479,107.977,108.363,84550.9307,108.357,108.491,107.998,108.387,90070.9495,False
'2013-11-04T23:00:00',108.363,108.413,107.548,107.803,106023.9895,108.387,108.452,107.561,107.827,113678.0207,True
'2013-11-05T23:00:00',107.798,108.497,107.681,108.145,95745.5501,107.827,108.508,107.699,108.172,96483.9092,False
'2013-11-06T23:00:00',108.138,108.295,106.786,107.103,153948.0502,108.172,108.307,106.801,107.126,155401.5089,True
'2013-11-07T23:00:00',107.095,107.611,106.799,107.463,147882.2507,107.126,107.639,106.821,107.534,148321.279,True
'2013-11-10T23:00:00',107.513,107.99,107.267,107.828,88206.5607,107.555,108.004,107.292,107.857,86547.1509,True
'2013-11-11T23:00:00',107.827,108.789,107.777,108.581,116415.5309,107.857,108.804,107.802,108.608,154768.0597,True
'2013-11-12T23:00:00',108.573,108.684,108.137,108.608,115671.0594,108.608,108.712,108.147,108.669,125684.1195,True
'2013-11-13T23:00:00',108.608,109.288,108.458,109.115,140823.9788,108.677,109.302,108.503,109.14,141568.5296,True
'2013-11-14T23:00:00',109.107,109.665,108.967,109.463,109947.2902,109.14,109.678,108.982,109.557,111068.9396,True
'2013-11-17T23:00:00',109.605,109.833,109.293,109.508,98292.6801,109.666,109.847,109.308,109.551,117933.7591,True
'2013-11-18T23:00:00',109.508,110.044,109.183,109.898,127335.8798,109.553,110.062,109.199,109.937,124277.6896,False
'2013-11-19T23:00:00',109.893,110.255,108.876,109.164,176200.4313,109.952,110.28,108.892,109.197,159835.4087,True
'2013-11-20T23:00:00',109.163,110.809,109.125,110.798,144916.1784,109.197,110.832,109.148,110.822,144936.0902,True
'2013-11-21T23:00:00',110.797,111.707,110.418,111.634,132848.7397,110.822,111.738,110.437,111.719,109565.7894,False
'2013-11-24T23:00:00',111.603,112.127,111.215,111.495,127196.2599,111.662,112.142,111.232,111.517,109161.0105,True
'2013-11-25T23:00:00',111.495,111.798,111.251,111.717,108309.6391,111.522,111.814,111.272,111.749,106712.5298,True
'2013-11-26T23:00:00',111.717,112.676,111.556,112.553,118511.0897,111.757,112.693,111.572,112.575,119304.5404,True
'2013-11-27T23:00:00',112.553,113.044,112.215,112.978,93969.7611,112.582,113.062,112.235,113.021,75568.6201,True
'2013-11-28T23:00:00',112.973,113.388,112.78,112.973,109686.6205,113.021,113.589,112.789,113.062,108640.9693,True
'2013-12-01T23:00:00',113.08,113.556,112.85,113.278,120427.1587,113.157,113.572,112.863,113.298,119748.9193,True
'2013-12-02T23:00:00',113.278,113.806,112.893,113.33,134922.0501,113.307,113.82,112.904,113.376,130726.1695,True
'2013-12-03T23:00:00',113.33,113.611,112.906,113.418,151736.8805,113.377,113.626,112.92,113.44,153970.0005,True
'2013-12-04T23:00:00',113.418,113.777,112.983,113.494,173966.1997,113.442,113.795,112.996,113.528,121727.4902,True
'2013-12-05T23:00:00',113.495,115.413,113.347,115.324,126605.2488,113.531,115.441,113.392,115.421,107920.1091,True
'2013-12-08T23:00:00',115.485,116.054,115.252,115.939,75917.0701,115.547,116.067,115.262,115.981,80173.7802,False
'2013-12-09T23:00:00',115.933,116.199,115.672,115.878,85745.4499,115.981,116.21,115.687,115.902,91647.9101,False
'2013-12-10T23:00:00',115.878,116.008,115.313,115.524,93110.6195,115.903,116.025,115.327,115.573,115614.6704,True
'2013-12-11T23:00:00',115.534,116.277,115.468,116.226,102511.5706,115.577,116.305,115.505,116.272,114224.6096,False
'2013-12-12T23:00:00',116.226,116.718,115.728,116.023,109995.291,116.274,116.734,115.742,116.161,111496.6692,True
'2013-12-15T23:00:00',115.918,116.433,115.528,116.096,81112.7999,116.017,116.439,115.543,116.121,86746.6806,False
'2013-12-16T23:00:00',116.096,116.276,115.581,116.003,76209.3297,116.135,116.29,115.595,116.034,81794.3091,True
'2013-12-17T23:00:00',115.991,116.807,115.546,116.625,117624.5996,116.036,116.835,115.656,116.677,136711.2005,False
'2013-12-18T23:00:00',116.613,116.744,115.908,116.078,104772.8911,116.677,116.794,115.922,116.097,168550.8302,True
'2013-12-19T23:00:00',116.078,116.539,115.963,116.078,114443.3298,116.102,116.552,115.982,116.232,165157.5395,True
'2013-12-22T23:00:00',116.032,116.588,115.905,116.459,67325.2693,116.127,116.604,115.921,116.472,72519.82,False
'2013-12-23T23:00:00',116.471,116.703,116.188,116.382,65045.3395,116.557,116.729,116.274,116.532,53547.6597,True
'2013-12-24T23:00:00',116.303,116.576,116.203,116.531,5041.44,116.467,116.609,116.337,116.588,4831.43,True
'2013-12-25T23:00:00',116.517,117.039,116.453,116.872,98463.7693,116.627,117.066,116.556,116.918,103664.7604,True
'2013-12-26T23:00:00',116.868,119.172,116.826,117.943,135239.1694,116.93,119.197,116.892,118.037,129531.7402,True
'2013-12-29T23:00:00',118.053,118.533,117.907,118.409,108607.351,118.137,118.549,117.932,118.472,105096.7003,False
'2013-12-30T23:00:00',118.445,118.48,117.683,117.86,80246.6305,118.473,118.516,117.705,117.962,84780.6804,False
'2013-12-31T23:00:00',117.86,117.86,117.86,117.86,0.0,117.962,117.962,117.962,117.962,0.0,False
'2014-01-01T23:00:00',118.016,118.204,116.173,116.535,153881.512,118.162,118.281,116.191,116.609,161304.0691,False
'2014-01-02T23:00:00',116.52,116.608,115.379,115.729,115134.1398,116.609,116.625,115.399,115.837,129208.8406,False
'2014-01-05T23:00:00',115.808,115.949,114.982,115.26,103133.7291,115.862,115.976,115.0,115.29,138397.2487,False
'2014-01-06T23:00:00',115.253,115.498,114.926,115.039,92919.8409,115.316,115.512,114.935,115.078,101873.3602,True
'2014-01-07T23:00:00',115.023,115.636,114.888,115.049,101543.3502,115.082,115.649,114.907,115.101,126055.7308,True
'2014-01-08T23:00:00',115.018,115.687,114.855,115.563,98344.6208,115.102,115.701,114.867,115.592,128160.8902,False
'2014-01-09T23:00:00',115.563,115.91,115.081,115.383,99059.2111,115.59,115.977,115.173,115.487,167491.5202,False
'2014-01-12T23:00:00',115.328,115.442,113.968,114.55,104060.9891,115.382,115.473,113.975,114.575,136389.7806,True
'2014-01-13T23:00:00',114.537,115.518,114.488,115.453,116692.3799,114.575,115.537,114.522,115.494,112704.4798,False
'2014-01-14T23:00:00',115.449,115.538,114.775,115.056,96765.7203,115.497,115.558,114.791,115.091,98709.4005,True
'2014-01-15T23:00:00',115.059,115.581,114.93,115.315,94392.9695,115.091,115.595,114.94,115.331,96468.91,False
'2014-01-16T23:00:00',115.297,115.368,114.349,114.49,80495.08,115.331,115.42,114.361,114.685,85605.9392,False
'2014-01-19T23:00:00',114.448,114.643,113.795,114.456,53981.52,114.542,114.655,113.812,114.507,57209.2807,True
'2014-01-20T23:00:00',114.443,114.851,114.207,114.59,90754.6306,114.507,114.864,114.216,114.634,94315.5786,True
'2014-01-21T23:00:00',114.59,114.893,114.247,114.648,79283.1901,114.637,114.901,114.264,114.671,83269.1899,True
'2014-01-22T23:00:00',114.648,115.642,114.315,115.054,134427.5801,114.675,115.652,114.324,115.088,136850.2905,False
'2014-01-23T23:00:00',115.038,115.383,114.153,114.333,175672.8712,115.102,115.396,114.165,114.437,173619.898,True
'2014-01-26T23:00:00',114.198,114.808,113.698,114.395,202537.4684,114.232,114.823,113.782,114.427,208878.1491,True
'2014-01-27T23:00:00',114.393,114.878,114.328,114.707,148241.7607,114.432,114.895,114.357,114.747,148168.2704,False
'2014-01-28T23:00:00',114.706,115.04,113.789,114.348,206561.7304,114.747,115.112,113.811,114.382,209822.3791,False
'2014-01-29T23:00:00',114.268,114.394,113.561,113.756,160805.9297,114.371,114.421,113.573,113.797,172857.8828,False
'2014-01-30T23:00:00',113.753,114.003,112.548,112.574,159989.4201,113.797,114.027,112.56,112.711,160807.9786,False
'2014-02-02T23:00:00',112.469,112.908,111.893,112.075,135063.1909,112.547,112.922,111.906,112.105,129848.6005,True
'2014-02-03T23:00:00',112.058,112.487,111.689,112.463,119103.4404,112.107,112.504,111.705,112.48,115742.3699,False
'2014-02-04T23:00:00',112.458,112.573,111.716,112.24,124310.3201,112.48,112.59,111.727,112.302,122902.1805,True
'2014-02-05T23:00:00',112.229,113.473,111.898,113.313,101561.9908,112.302,113.486,111.914,113.342,101569.421,True
'2014-02-06T23:00:00',113.303,114.024,112.983,113.925,96010.2303,113.337,114.047,112.992,114.027,98037.1303,True
'2014-02-09T23:00:00',114.078,114.216,113.718,114.028,66464.4199,114.127,114.233,113.731,114.047,69308.9296,True
'2014-02-10T23:00:00',114.023,114.618,113.85,114.224,81937.7294,114.042,114.626,113.862,114.267,81436.0097,False
'2014-02-11T23:00:00',114.214,114.323,113.256,113.833,80013.1297,114.282,114.362,113.268,113.857,86259.9092,True
'2014-02-12T23:00:00',113.818,114.426,113.568,114.318,97623.1402,113.853,114.442,113.585,114.361,96946.1998,False
'2014-02-13T23:00:00',114.323,114.551,113.841,114.008,98244.0908,114.361,114.57,113.861,114.117,102955.849,True
'2014-02-16T23:00:00',113.983,114.371,113.72,114.31,76160.56,114.067,114.387,113.743,114.369,76272.4905,True
'2014-02-17T23:00:00',114.31,115.463,114.116,115.268,97427.3608,114.372,115.476,114.132,115.282,102467.1297,False
'2014-02-18T23:00:00',115.267,115.393,114.64,115.121,84046.4297,115.287,115.399,114.653,115.168,83421.7604,False
'2014-02-19T23:00:00',115.121,115.207,114.206,114.963,93800.4195,115.164,115.224,114.217,114.987,95823.489,True
'2014-02-20T23:00:00',114.963,115.782,114.91,115.4,72261.4098,114.995,115.797,114.926,115.483,79149.6603,False
'2014-02-23T23:00:00',115.419,115.689,115.087,115.303,71968.5903,115.492,115.706,115.096,115.326,74768.59,False
'2014-02-24T23:00:00',115.303,115.499,114.921,115.269,76471.609,115.328,115.512,114.935,115.297,82867.4496,False
'2014-02-25T23:00:00',115.268,115.411,114.478,114.912,84560.9901,115.297,115.424,114.498,114.97,87311.5706,True
'2014-02-26T23:00:00',114.911,115.123,114.15,114.954,97280.8,114.971,115.137,114.157,114.986,100656.7497,True
'2014-02-27T23:00:00',114.954,116.037,114.307,115.659,103939.6791,114.987,116.046,114.322,115.751,106022.5504,False
'2014-03-02T23:00:00',115.204,115.593,114.715,114.852,104011.0604,115.277,115.639,114.731,114.874,100031.6698,True
'2014-03-03T23:00:00',114.85,115.408,114.792,115.173,87650.8702,114.883,115.43,114.82,115.196,92056.6801,True
'2014-03-04T23:00:00',115.173,115.533,115.049,115.289,87172.9602,115.197,115.585,115.063,115.332,85619.58,True
'2014-03-05T23:00:00',115.289,117.128,115.271,117.033,100249.0202,115.338,117.142,115.308,117.065,98327.0404,True
'2014-03-06T23:00:00',117.038,117.868,116.936,117.588,95874.2401,117.065,117.88,116.949,117.687,94941.6797,True
'2014-03-09T22:00:00',117.423,117.844,117.346,117.621,82384.9714,117.487,117.857,117.361,117.67,81799.1102,False
'2014-03-10T22:00:00',117.613,117.686,117.184,117.291,83222.9696,117.677,117.729,117.195,117.308,84302.9303,True
'2014-03-11T22:00:00',117.292,117.588,116.986,117.566,100486.8804,117.317,117.602,116.999,117.586,102814.6695,False
'2014-03-12T22:00:00',117.548,117.862,115.964,116.423,125414.95,117.582,117.881,115.978,116.472,130252.29,False
'2014-03-13T22:00:00',116.419,116.63,115.773,116.138,126027.2194,116.469,116.639,115.785,116.237,126259.9181,True
'2014-03-16T22:00:00',116.04,116.805,116.005,116.53,103148.0004,116.132,116.819,116.057,116.559,103823.6791,False
'2014-03-17T22:00:00',116.53,116.704,115.703,116.168,102656.8209,116.567,116.721,115.712,116.192,107329.2295,True
'2014-03-18T22:00:00',116.165,116.46,115.954,116.17,109302.0193,116.192,116.48,115.971,116.206,112773.19,False
'2014-03-19T22:00:00',116.165,116.294,115.524,115.837,121881.1295,116.221,116.314,115.537,115.862,123446.3497,False
'2014-03-20T22:00:00',115.833,116.038,115.435,115.811,87239.0,115.863,116.051,115.442,115.875,88685.11,True
'2014-03-23T22:00:00',115.793,116.341,115.44,116.067,110440.6301,115.842,116.357,115.453,116.091,111235.2396,False
'2014-03-24T22:00:00',116.064,116.19,115.25,115.833,115273.5693,116.099,116.204,115.26,115.851,111423.4394,False
'2014-03-25T22:00:00',115.833,115.929,115.208,115.278,107045.0202,115.862,115.943,115.216,115.329,109446.6898,False
'2014-03-26T22:00:00',115.273,115.603,114.957,115.234,121068.7205,115.329,115.612,114.968,115.258,125040.2993,True
'2014-03-27T22:00:00',115.234,116.135,114.74,115.923,100583.8,115.262,116.147,114.751,115.977,103387.4102,True
'2014-03-30T23:00:00',116.178,116.943,115.849,116.683,101101.6102,116.262,116.954,115.866,116.697,101879.3911,True
'2014-03-31T23:00:00',116.682,117.43,116.569,117.304,85150.7399,116.697,117.444,116.583,117.332,85921.1208,False
'2014-04-01T23:00:00',117.303,117.714,116.933,117.15,85891.2401,117.333,117.725,116.945,117.179,84548.9108,False
'2014-04-02T23:00:00',117.149,117.478,116.357,116.634,93365.7602,117.182,117.495,116.369,116.655,95832.9497,False
'2014-04-03T23:00:00',116.637,116.659,115.634,115.728,95897.2309,116.665,116.677,115.662,115.897,98889.14,True
'2014-04-06T23:00:00',115.638,116.3,115.468,116.099,102822.5292,115.748,116.312,115.475,116.122,101467.3286,False
'2014-04-07T23:00:00',116.097,116.141,114.987,115.256,142226.0498,116.122,116.158,114.997,115.274,145116.6203,True
'2014-04-08T23:00:00',115.247,115.972,115.201,115.942,115062.1705,115.274,115.987,115.217,115.964,114705.5203,False
'2014-04-09T23:00:00',115.939,116.179,115.455,115.833,127430.2085,115.964,116.196,115.471,115.858,129720.219,True
'2014-04-10T23:00:00',115.832,116.253,115.643,115.973,134034.5891,115.858,116.269,115.656,116.062,133749.129,False
'2014-04-13T23:00:00',115.716,115.968,115.54,115.755,103086.5402,115.777,116.001,115.555,115.783,106054.1597,True
'2014-04-14T23:00:00',115.754,115.821,115.354,115.78,114817.5609,115.783,115.838,115.365,115.817,119149.121,True
'2014-04-15T23:00:00',115.775,116.534,115.661,115.923,98680.6196,115.817,116.546,115.682,115.942,103530.2891,False
'2014-04-16T23:00:00',115.918,116.349,115.739,115.908,87200.0701,115.942,116.359,115.752,115.944,86681.0902,True
'2014-04-17T23:00:00',115.908,116.091,115.863,115.877,36713.61,115.952,116.112,115.878,116.016,38806.2201,False
'2014-04-20T23:00:00',115.92,116.262,115.851,115.907,58272.5898,116.03,116.277,115.863,115.956,59198.6305,True
'2014-04-21T23:00:00',115.905,116.091,115.654,115.929,82508.7495,115.977,116.107,115.669,115.964,90105.57,True
'2014-04-22T23:00:00',115.928,116.302,115.779,116.064,95396.3303,115.968,116.311,115.795,116.092,97706.8901,False
'2014-04-23T23:00:00',116.063,116.184,115.713,116.04,101868.5205,116.09,116.198,115.724,116.052,104384.5008,False
'2014-04-24T23:00:00',116.036,116.198,115.666,115.878,89886.1398,116.052,116.215,115.68,115.987,92336.1006,True
'2014-04-27T23:00:00',116.018,116.689,115.614,116.412,91354.7101,116.104,116.702,115.631,116.455,96170.3594,False
'2014-04-28T23:00:00',116.408,116.808,115.928,116.164,85442.9707,116.454,116.821,115.941,116.188,91431.2809,False
'2014-04-29T23:00:00',116.151,116.474,115.657,116.104,107161.5896,116.199,116.534,115.67,116.14,109720.0598,True
'2014-04-30T23:00:00',116.086,116.458,116.068,116.371,66778.3395,116.16,116.467,116.082,116.386,71002.1801,True
'2014-05-01T23:00:00',116.363,116.732,116.162,116.354,102596.2604,116.387,116.854,116.172,116.455,106362.959,False
'2014-05-04T23:00:00',116.478,116.505,116.064,116.358,68369.3805,116.537,116.605,116.077,116.377,64595.5904,False
'2014-05-05T23:00:00',116.358,116.748,116.118,116.282,91647.6997,116.386,116.761,116.132,116.317,88672.9797,False
'2014-05-06T23:00:00',116.293,116.479,115.992,116.277,100862.0194,116.319,116.486,116.006,116.306,105440.7407,False
'2014-05-07T23:00:00',116.276,116.878,115.36,115.493,119201.4993,116.31,116.891,115.375,115.509,126952.7697,False
'2014-05-08T23:00:00',115.493,115.549,114.685,114.823,99218.5606,115.512,115.566,114.698,114.923,104058.4401,True
'2014-05-11T23:00:00',114.843,115.139,114.787,115.008,73046.6798,114.937,115.147,114.805,115.034,79585.22,False
'2014-05-12T23:00:00',115.007,115.423,114.786,114.863,102485.1908,115.035,115.437,114.801,114.884,100853.9302,False
'2014-05-13T23:00:00',114.863,114.997,114.318,114.502,91236.7203,114.89,115.012,114.332,114.519,93974.4393,False
'2014-05-14T23:00:00',114.498,114.618,113.755,114.003,121544.7199,114.519,114.634,113.763,114.02,125630.4609,False
'2014-05-15T23:00:00',114.003,114.143,113.65,113.668,85775.5697,114.03,114.155,113.697,113.772,86011.2001,True
'2014-05-18T23:00:00',113.743,113.968,113.338,113.748,98728.7598,113.807,113.984,113.352,113.771,101273.2496,False
'2014-05-19T23:00:00',113.748,113.891,113.312,113.595,90010.9801,113.772,113.905,113.322,113.608,92554.5196,False
'2014-05-20T23:00:00',113.588,113.691,113.068,113.478,104458.0308,113.608,113.706,113.078,113.499,114813.4304,True
'2014-05-21T23:00:00',113.478,113.849,113.429,113.761,94836.5286,113.503,113.861,113.439,113.795,102231.1801,True
'2014-05-22T23:00:00',113.765,113.908,113.456,113.783,84937.9999,113.796,113.942,113.464,113.912,92833.6399,True
'2014-05-25T23:00:00',113.675,113.953,113.637,113.928,44110.1801,113.757,113.967,113.642,113.951,43778.3201,False
'2014-05-26T23:00:00',113.928,114.078,113.628,113.701,86074.2201,113.952,114.092,113.638,113.733,86081.9087,False
'2014-05-27T23:00:00',113.697,113.773,113.176,113.343,87816.7799,113.746,113.789,113.187,113.377,85489.4403,True
'2014-05-28T23:00:00',113.343,113.436,113.013,113.353,94852.7806,113.375,113.448,113.026,113.376,85106.7004,True
'2014-05-29T23:00:00',113.353,113.884,113.072,113.618,99351.0509,113.382,113.897,113.082,113.707,89031.0311,True
'2014-06-01T23:00:00',113.793,114.018,113.514,113.913,95809.38,113.852,114.03,113.527,113.927,89712.6499,True
'2014-06-02T23:00:00',113.9,114.412,113.801,114.351,87735.2506,113.922,114.426,113.826,114.377,90044.0499,True
'2014-06-03T23:00:00',114.348,114.712,114.28,114.5,102748.52,114.377,114.727,114.293,114.523,103781.8611,True
'2014-06-04T23:00:00',114.507,114.95,113.638,114.881,159752.3395,114.533,114.968,113.654,114.909,128144.3795,False
'2014-06-05T23:00:00',114.881,114.92,114.348,114.622,111287.9598,114.913,114.957,114.506,114.698,104647.6489,False
'2014-06-08T23:00:00',114.677,114.902,114.191,114.277,82239.5298,114.753,114.91,114.206,114.303,85832.9407,False
'2014-06-09T23:00:00',114.276,114.327,113.597,113.819,99967.4799,114.304,114.349,113.613,113.853,110266.91,False
'2014-06-10T23:00:00',113.817,113.827,113.22,113.416,105583.9703,113.853,113.859,113.233,113.434,110860.45,False
'2014-06-11T23:00:00',113.416,113.543,113.132,113.192,105237.6394,113.453,113.564,113.153,113.206,112543.3596,True
'2014-06-12T23:00:00',113.191,113.779,113.15,113.341,104791.9898,113.206,113.794,113.173,113.429,110291.5998,True
'2014-06-15T23:00:00',113.417,113.552,113.059,113.507,83334.2593,113.469,113.564,113.073,113.52,92394.2496,True
'2014-06-16T23:00:00',113.507,113.697,113.421,113.559,85403.4306,113.535,113.709,113.435,113.578,85362.94,True
'2014-06-17T23:00:00',113.557,113.896,113.552,113.776,88362.8395,113.578,113.985,113.573,113.806,92515.6207,True
'2014-06-18T23:00:00',113.774,114.258,113.63,113.991,96978.4195,113.81,114.268,113.647,114.041,101502.1998,True
'2014-06-19T23:00:00',113.991,114.137,113.806,113.991,64136.0699,114.045,114.151,113.815,114.079,65326.0899,False
'2014-06-22T23:00:00',113.977,114.065,113.588,113.967,73402.6799,114.064,114.123,113.601,114.006,78135.7201,True
'2014-06-23T23:00:00',113.967,114.234,113.77,114.076,69717.2407,114.009,114.247,113.789,114.104,72294.03,False
'2014-06-24T23:00:00',114.071,114.182,113.914,114.071,81336.1899,114.124,114.193,113.93,114.107,82863.6195,False
'2014-06-25T23:00:00',114.071,114.092,113.397,113.826,81106.8296,114.109,114.114,113.406,113.867,85931.2296,False
'2014-06-26T23:00:00',113.826,113.897,113.436,113.772,80558.91,113.869,113.929,113.446,113.838,84461.5402,True
'2014-06-29T23:00:00',113.751,114.27,113.591,114.241,83898.5296,113.839,114.283,113.607,114.266,88761.8895,True
'2014-06-30T23:00:00',114.241,114.586,114.204,114.371,84492.8501,114.274,114.597,114.218,114.399,90931.7894,True
'2014-07-01T23:00:00',114.366,114.542,114.122,114.485,79489.7401,114.399,114.556,114.136,114.527,82445.7193,False
'2014-07-02T23:00:00',114.485,114.686,114.252,114.387,87349.3297,114.529,114.699,114.292,114.413,91846.5094,False
'2014-07-03T23:00:00',114.386,114.422,113.972,114.146,56389.9305,114.414,114.444,113.983,114.237,58598.9897,False
'2014-07-06T23:00:00',114.097,114.169,113.859,113.982,66897.1506,114.143,114.195,113.873,114.016,72449.6407,False
'2014-07-07T23:00:00',113.982,114.037,113.642,113.733,79723.1201,114.019,114.065,113.654,113.761,80382.1405,True
'2014-07-08T23:00:00',113.726,114.165,113.628,114.056,89562.8189,113.762,114.179,113.655,114.09,93526.1201,False
'2014-07-09T23:00:00',114.056,114.086,113.26,113.559,96267.3706,114.098,114.132,113.272,113.596,101438.1798,False
'2014-07-10T23:00:00',113.559,113.681,113.367,113.473,81963.52,113.603,113.702,113.386,113.549,83409.7897,True
'2014-07-13T23:00:00',113.541,114.017,113.505,113.835,66422.0503,113.604,114.031,113.523,113.858,70269.8895,False
'2014-07-14T23:00:00',113.832,113.968,113.443,113.513,87496.8104,113.858,113.983,113.454,113.544,86849.3606,False
'2014-07-15T23:00:00',113.503,113.597,113.117,113.156,52999.3592,113.549,113.611,113.128,113.196,53986.7495,False
'2014-07-16T23:00:00',113.151,113.202,112.706,112.73,84751.3693,113.196,113.243,112.716,112.765,87901.0397,True
'2014-07-17T23:00:00',112.719,113.066,112.618,112.784,87100.45,112.769,113.081,112.635,112.821,86991.3905,True
'2014-07-20T23:00:00',112.826,112.903,112.635,112.903,59733.5301,112.859,112.929,112.648,112.924,62695.6901,False
'2014-07-21T23:00:00',112.896,113.05,112.41,112.437,78591.5805,112.924,113.064,112.419,112.461,81764.2896,True
'2014-07-22T23:00:00',112.437,112.562,112.245,112.458,58489.6606,112.462,112.572,112.255,112.503,62546.8601,True
'2014-07-23T23:00:00',112.461,112.877,112.283,112.798,66230.0597,112.509,112.888,112.293,112.818,69518.4103,False
'2014-07-24T23:00:00',112.792,112.934,112.477,112.507,72629.6699,112.818,112.947,112.488,112.598,76125.6196,True
'2014-07-27T23:00:00',112.501,112.708,112.431,112.673,63988.32,112.549,112.723,112.449,112.703,71681.6,False
'2014-07-28T23:00:00',112.667,112.812,112.495,112.576,81937.8099,112.708,112.827,112.507,112.598,83057.5697,True
'2014-07-29T23:00:00',112.576,113.212,112.509,113.09,108304.4903,112.614,113.231,112.527,113.118,104061.79,True
'2014-07-30T23:00:00',113.086,113.311,113.021,113.101,90111.7308,113.119,113.321,113.03,113.122,95580.9591,True
'2014-07-31T23:00:00',113.101,113.47,113.056,113.251,98714.6706,113.139,113.524,113.076,113.344,105452.92,False
'2014-08-03T23:00:00',113.237,113.344,112.976,113.116,49631.55,113.293,113.359,112.984,113.132,50213.37,False
'2014-08-04T23:00:00',113.116,113.172,112.707,112.843,62358.3997,113.145,113.186,112.715,112.871,66863.0204,False
'2014-08-05T23:00:00',112.842,112.847,112.105,112.486,90385.6107,112.871,112.878,112.123,112.512,97615.5198,False
'2014-08-06T23:00:00',112.487,112.842,112.229,112.322,91970.5606,112.512,112.862,112.236,112.341,94563.5894,True
'2014-08-07T23:00:00',112.312,112.753,111.886,112.636,113340.8105,112.345,112.785,111.899,112.744,118099.1097,True
'2014-08-10T23:00:00',112.807,112.807,112.572,112.706,75145.0702,112.833,112.833,112.586,112.741,79630.6097,False
'2014-08-11T23:00:00',112.696,112.778,112.362,112.67,70589.4591,112.741,112.804,112.377,112.693,78329.9901,True
'2014-08-12T23:00:00',112.662,113.085,112.594,112.84,85054.9101,112.693,113.098,112.612,112.879,88076.8997,True
'2014-08-13T23:00:00',112.833,113.291,112.827,112.997,83163.7709,112.87,113.303,112.843,113.022,84615.59,True
'2014-08-14T23:00:00',112.996,113.617,112.971,113.352,88761.23,113.031,113.631,112.987,113.443,102918.5504,False
'2014-08-17T23:00:00',113.304,113.388,113.037,113.131,68457.9605,113.339,113.403,113.053,113.153,73006.09,True
'2014-08-18T23:00:00',113.131,113.306,112.992,113.18,69411.2802,113.164,113.331,113.005,113.217,74621.5602,True
'2014-08-19T23:00:00',113.166,113.641,113.138,113.573,94552.3299,113.217,113.655,113.157,113.606,93747.6506,True
'2014-08-20T23:00:00',113.573,113.959,113.492,113.929,77190.2397,113.618,113.972,113.505,113.958,78500.6506,False
'2014-08-21T23:00:00',113.912,113.992,113.53,113.682,90524.0294,113.958,114.002,113.546,113.788,90822.941,False
'2014-08-24T23:00:00',113.622,113.829,113.414,113.656,66714.4404,113.673,113.846,113.421,113.682,69688.5803,False
'2014-08-25T23:00:00',113.656,113.677,113.395,113.402,89372.7399,113.688,113.709,113.411,113.432,96156.8801,True
'2014-08-26T23:00:00',113.397,113.726,113.263,113.538,89080.7301,113.433,113.735,113.28,113.566,109677.7803,False
'2014-08-27T23:00:00',113.531,113.679,113.169,113.321,94675.4699,113.579,113.693,113.183,113.357,94480.5398,False
'2014-08-28T23:00:00',113.321,113.757,113.231,113.305,86678.0505,113.364,113.769,113.242,113.389,84047.3004,True
'2014-08-31T23:00:00',113.286,113.557,113.274,113.457,58930.4101,113.389,113.572,113.287,113.489,59707.1898,True
'2014-09-01T23:00:00',113.457,114.41,113.414,114.347,97841.3097,113.494,114.419,113.438,114.374,96807.1408,False
'2014-09-02T23:00:00',114.331,114.532,114.062,114.176,98482.7297,114.379,114.547,114.077,114.214,103260.48,False
'2014-09-03T23:00:00',114.172,114.314,112.784,112.942,118326.5397,114.214,114.333,112.794,112.974,119854.789,False
'2014-09-04T23:00:00',112.938,113.237,112.566,112.834,118569.8598,112.973,113.249,112.577,112.904,118030.8193,True
'2014-09-07T23:00:00',112.753,113.531,112.637,113.324,100247.86,112.859,113.545,112.654,113.359,103473.9801,True
'2014-09-08T23:00:00',113.321,113.929,113.234,113.82,122772.9799,113.359,113.941,113.248,113.851,124432.6804,True
'2014-09-09T23:00:00',113.82,114.37,113.652,114.065,136116.9206,113.864,114.383,113.668,114.105,139897.5502,True
'2014-09-10T23:00:00',114.058,114.474,113.826,114.439,126664.3012,114.105,114.484,113.842,114.478,128001.6007,True
'2014-09-11T23:00:00',114.432,115.032,114.302,114.991,140412.6304,114.479,115.094,114.336,115.093,138860.9997,False
'2014-09-14T23:00:00',114.974,115.002,114.433,114.591,99500.58,115.05,115.058,114.448,114.633,106260.6503,True
'2014-09-15T23:00:00',114.591,114.944,114.476,114.851,127953.7089,114.639,114.956,114.491,114.883,128041.1891,True
'2014-09-16T23:00:00',114.857,115.306,114.739,115.137,141162.7785,114.894,115.32,114.752,115.17,138873.5493,True
'2014-09-17T23:00:00',115.118,116.448,114.952,116.379,149590.7195,115.17,116.467,114.99,116.443,155207.2711,False
'2014-09-18T23:00:00',116.379,117.002,115.723,115.828,150917.0287,116.446,117.02,115.737,115.911,158352.2004,False
'2014-09-21T23:00:00',115.872,116.165,115.643,115.784,116706.4403,115.946,116.176,115.654,115.816,118078.9098,True
'2014-09-22T23:00:00',115.782,116.167,115.31,115.829,116923.4101,115.816,116.177,115.326,115.879,118133.6495,False
'2014-09-23T23:00:00',115.832,115.883,115.098,115.312,124729.6704,115.879,115.912,115.11,115.339,125478.0404,False
'2014-09-24T23:00:00',115.309,115.579,114.68,114.861,146053.3695,115.346,115.593,114.692,114.911,146208.321,True
'2014-09-25T23:00:00',114.861,115.203,114.651,114.86,134310.7713,114.913,115.217,114.665,114.921,135431.6494,True
'2014-09-28T23:00:00',114.808,115.257,114.801,115.087,143325.9588,114.883,115.271,114.858,115.113,143117.7994,False
'2014-09-29T23:00:00',115.076,115.102,114.341,114.793,133740.2109,115.113,115.125,114.355,114.829,143757.8994,False
'2014-09-30T23:00:00',114.788,115.059,113.868,113.893,139675.8699,114.837,115.074,113.881,113.923,144188.5786,False
'2014-10-01T23:00:00',113.883,114.081,113.301,113.633,176387.539,113.935,114.097,113.315,113.658,174584.0609,False
'2014-10-02T23:00:00',113.628,114.048,113.335,113.386,123883.1113,113.658,114.066,113.353,113.488,121148.3004,True
'2014-10-05T23:00:00',113.215,113.614,113.098,113.491,106862.3305,113.284,113.629,113.107,113.515,105275.4496,False
'2014-10-06T23:00:00',113.481,113.599,112.608,112.886,142203.1501,113.52,113.618,112.618,112.895,140732.4694,True
'2014-10-07T23:00:00',112.876,113.76,112.715,113.524,148212.8995,112.903,113.772,112.73,113.579,148041.9596,False
'2014-10-08T23:00:00',113.524,113.72,112.841,112.98,176948.9807,113.585,113.735,112.853,113.022,179048.159,False
'2014-10-09T23:00:00',112.974,113.149,112.351,112.438,158876.6403,113.015,113.167,112.363,112.547,164747.1597,True
'2014-10-12T23:00:00',112.351,112.832,112.12,112.67,158189.6797,112.424,112.847,112.139,112.721,157678.6991,False
'2014-10-13T23:00:00',112.669,112.961,111.821,112.233,170655.6796,112.722,112.978,111.833,112.261,172878.7806,True
'2014-10-14T23:00:00',112.233,112.727,112.012,112.646,242550.7317,112.258,112.74,112.026,112.698,252791.6195,True
'2014-10-15T23:00:00',112.646,112.862,111.222,112.786,247716.2897,112.707,112.875,111.241,112.849,244252.3291,True
'2014-10-16T23:00:00',112.785,113.226,112.435,112.893,153904.69,112.857,113.241,112.451,112.993,160322.1366,True
'2014-10-19T23:00:00',113.162,113.504,112.967,113.421,151334.5604,113.27,113.518,112.977,113.47,152266.0902,False
'2014-10-20T23:00:00',113.418,113.47,112.457,112.726,154496.7194,113.47,113.512,112.466,112.757,161835.8607,False
'2014-10-21T23:00:00',112.722,112.857,112.29,112.331,143134.8711,112.754,112.869,112.304,112.358,147414.5,True
'2014-10-22T23:00:00',112.322,113.511,112.113,113.456,154036.3118,112.358,113.522,112.127,113.483,151944.5103,True
'2014-10-23T23:00:00',113.456,113.659,113.157,113.611,144521.509,113.487,113.674,113.173,113.624,148448.9301,False
'2014-10-26T22:00:00',113.859,113.859,113.276,113.534,143503.9995,113.966,113.966,113.291,113.546,152291.9696,True
'2014-10-27T22:00:00',113.532,114.218,113.5,114.168,140397.5194,113.545,114.235,113.518,114.208,142116.6703,False
'2014-10-28T22:00:00',114.167,114.432,113.955,114.02,134004.689,114.214,114.448,113.971,114.047,136535.3101,True
'2014-10-29T22:00:00',114.019,114.498,113.648,114.223,149738.9502,114.056,114.519,113.666,114.259,150497.0513,True
'2014-10-30T22:00:00',114.224,116.766,114.189,116.639,182803.411,114.27,116.791,114.207,116.716,183990.1307,True
'2014-11-02T23:00:00',116.802,118.225,116.444,118.041,159591.37,116.893,118.237,116.458,118.089,160941.6008,True
'2014-11-03T23:00:00',118.044,118.379,117.553,118.329,179068.2309,118.089,118.397,117.571,118.379,184046.0694,True
'2014-11-04T23:00:00',118.324,119.187,118.178,118.901,198714.6603,118.385,119.212,118.215,118.93,209468.1689,False
'2014-11-05T23:00:00',118.901,119.783,118.113,118.362,228484.3208,118.95,119.796,118.126,118.401,239209.0805,True
'2014-11-06T23:00:00',118.348,118.783,118.213,118.588,206439.6902,118.406,119.002,118.229,118.633,214977.8296,True
'2014-11-09T23:00:00',118.668,118.738,118.133,118.618,162372.509,118.777,118.778,118.148,118.643,170049.0499,True
'2014-11-10T23:00:00',118.61,120.071,118.527,120.006,184861.2702,118.643,120.106,118.548,120.052,188540.809,False
'2014-11-11T23:00:00',120.007,120.234,119.209,119.487,216682.1293,120.064,120.27,119.224,119.503,214206.6376,True
'2014-11-12T23:00:00',119.474,120.292,119.422,120.13,176559.1391,119.503,120.31,119.443,120.168,189334.8303,True
'2014-11-13T23:00:00',120.131,121.406,120.052,121.209,192800.4005,120.17,121.422,120.065,121.31,206748.3604,False
'2014-11-16T23:00:00',121.427,121.961,120.528,120.866,194754.139,121.498,121.991,120.543,120.903,213151.0,True
'2014-11-17T23:00:00',120.856,122.138,120.809,121.926,166229.282,120.903,122.154,120.847,121.948,172465.0383,True
'2014-11-18T23:00:00',121.926,123.309,121.836,123.252,182315.8302,121.95,123.347,121.852,123.288,181251.7697,True
'2014-11-19T23:00:00',123.251,124.157,123.039,123.303,204868.32,123.289,124.169,123.058,123.373,219244.2993,False
'2014-11-20T23:00:00',123.293,123.464,121.196,121.459,207933.9596,123.373,123.483,121.212,121.506,222719.5906,True
'2014-11-23T23:00:00',121.151,122.497,121.058,122.361,144859.8404,121.259,122.509,121.082,122.389,158867.8498,False
'2014-11-24T23:00:00',122.344,122.562,121.637,122.359,162894.5591,122.389,122.581,121.655,122.384,166683.0821,True
'2014-11-25T23:00:00',122.35,122.621,121.796,122.456,125984.7987,122.389,122.639,121.809,122.502,123617.6802,False
'2014-11-26T23:00:00',122.449,122.466,121.81,122.052,98959.9195,122.502,122.529,121.82,122.148,104605.6201,True
'2014-11-27T23:00:00',122.052,123.182,122.052,122.702,134591.9999,122.155,123.199,122.139,122.952,143879.6497,False
'2014-11-30T23:00:00',122.896,123.131,122.285,122.713,185267.9414,122.994,123.147,122.301,122.749,188403.2999,False
'2014-12-01T23:00:00',122.703,123.087,122.49,122.622,152702.8703,122.749,123.105,122.506,122.653,156331.3498,False
'2014-12-02T23:00:00',122.606,122.842,122.213,122.531,162513.0,122.654,122.861,122.23,122.559,162664.5297,True
'2014-12-03T23:00:00',122.531,123.888,122.409,123.302,185447.6292,122.55,123.903,122.443,123.331,187416.5999,True
'2014-12-04T23:00:00',123.291,124.338,123.275,124.12,172592.1205,123.356,124.357,123.323,124.227,173959.2025,False
'2014-12-07T23:00:00',124.221,124.519,123.26,123.634,176035.5575,124.304,124.555,123.272,123.666,172255.5105,False
'2014-12-08T23:00:00',123.614,123.826,122.157,123.208,257838.8495,123.68,123.845,122.173,123.244,251221.6422,False
'2014-12-09T23:00:00',123.207,123.335,121.756,121.888,237033.1903,123.244,123.354,121.78,121.94,265278.5414,True
'2014-12-10T23:00:00',121.888,123.265,121.688,122.54,253017.1884,121.943,123.281,121.708,122.612,258676.7109,True
'2014-12-11T23:00:00',122.539,123.371,122.34,123.233,217715.5485,122.613,123.391,122.363,123.335,227764.3607,False
'2014-12-14T23:00:00',123.225,123.402,121.779,121.998,224343.8614,123.311,123.426,121.801,122.053,246206.3317,False
'2014-12-15T23:00:00',121.99,122.412,120.703,121.23,264823.1888,122.053,122.427,120.723,121.297,285001.5326,True
'2014-12-16T23:00:00',121.226,122.212,120.923,121.902,266695.3688,121.304,122.238,121.043,121.97,286695.5202,False
'2014-12-17T23:00:00',121.902,122.182,120.609,121.263,248710.7213,121.972,122.216,120.631,121.314,234161.0485,True
'2014-12-18T23:00:00',121.247,121.848,121.201,121.376,168071.5288,121.322,121.865,121.222,121.486,165825.6606,True
'2014-12-21T23:00:00',121.452,122.241,121.274,121.991,95556.5697,121.514,122.262,121.303,122.058,91351.0404,True
'2014-12-22T23:00:00',121.988,122.317,121.884,122.143,87942.8,122.058,122.339,121.945,122.192,89857.6505,True
'2014-12-23T23:00:00',122.143,122.357,121.771,122.159,75123.6008,122.199,122.381,121.788,122.264,67170.7708,False
'2014-12-24T23:00:00',122.1,122.145,121.843,122.066,10015.8399,122.27,122.383,121.913,122.17,9082.92,False
'2014-12-25T23:00:00',122.063,122.311,121.774,121.774,59494.1899,122.236,122.354,121.829,121.831,59776.2899,True
'2014-12-28T23:00:00',121.846,122.396,121.817,121.916,100385.8693,121.968,122.411,121.827,121.965,88553.0504,False
'2014-12-29T23:00:00',121.905,121.966,120.386,120.787,120952.6796,121.978,122.005,120.403,120.856,122228.2909,False
'2014-12-30T23:00:00',120.764,121.045,120.3,120.327,88283.3004,120.854,121.062,120.393,120.417,95297.6894,False
'2014-12-31T23:00:00',120.327,120.327,120.327,120.327,0.0,120.417,120.417,120.417,120.417,0.0,False
'2015-01-01T23:00:00',120.47,120.858,119.905,120.232,147546.2204,120.569,120.879,119.918,120.335,149724.5804,False
'2015-01-04T23:00:00',119.747,119.953,117.018,118.791,180957.7988,119.828,119.969,117.155,118.834,186297.749,False
'2015-01-05T23:00:00',118.791,118.807,117.166,117.172,197981.9809,118.853,118.854,117.208,117.245,268618.0199,True
'2015-01-06T23:00:00',117.184,117.96,116.976,117.569,189006.6197,117.245,117.976,117.05,117.583,191738.5117,False
'2015-01-07T23:00:00',117.552,117.973,117.159,117.475,159186.16,117.583,117.987,117.177,117.527,168719.5002,False
'2015-01-08T23:00:00',117.45,117.711,116.734,116.747,171007.922,117.56,117.718,116.751,116.851,173665.6007,False
'2015-01-11T23:00:00',116.692,117.302,116.354,116.596,163358.7106,116.798,117.317,116.373,116.637,171883.7101,False
'2015-01-12T23:00:00',116.604,116.993,115.171,115.578,206699.3096,116.637,117.005,115.183,115.625,209641.8791,False
'2015-01-13T23:00:00',115.578,115.65,114.076,115.16,244652.4173,115.629,115.671,114.093,115.185,248918.079,True
'2015-01-14T23:00:00',115.157,149.137,114.967,138.342,250137.929,115.199,149.505,114.982,138.66,248450.7108,False
'2015-01-15T23:00:00',137.365,138.904,132.189,136.78,240362.9694,137.83,138.979,132.22,137.182,226214.1905,False
'2015-01-18T23:00:00',136.442,137.051,133.549,133.628,139202.2907,136.543,137.241,133.613,133.724,131648.4011,True
'2015-01-19T23:00:00',133.639,136.371,133.6,135.652,162010.5606,133.717,136.41,133.7,135.705,163707.1291,True
'2015-01-20T23:00:00',135.677,138.264,134.086,137.138,207531.6595,135.937,138.329,134.148,137.324,208501.1299,False
'2015-01-21T23:00:00',137.026,138.012,135.019,135.944,158444.9004,137.335,138.04,135.069,136.053,154087.2097,False
'2015-01-22T23:00:00',135.908,136.737,133.441,133.509,194734.6008,136.145,136.843,133.608,133.937,191621.2199,False
'2015-01-25T23:00:00',133.342,134.742,130.968,131.148,176677.2221,133.547,134.798,131.04,131.247,172463.5379,False
'2015-01-26T23:00:00',131.137,132.155,128.775,130.52,156207.1191,131.237,132.194,128.828,130.624,154567.2722,False
'2015-01-27T23:00:00',130.331,131.116,129.326,129.803,153979.8292,130.557,131.18,129.358,129.912,149252.5518,False
'2015-01-28T23:00:00',129.781,129.979,127.557,128.002,152136.6001,129.943,130.023,127.599,128.112,143497.2601,False
'2015-01-29T23:00:00',128.025,128.338,126.556,127.592,157267.2803,128.111,128.422,126.578,127.693,159357.0716,False
'2015-02-01T23:00:00',126.211,127.454,125.791,126.665,153729.8508,126.419,127.529,125.837,126.748,148461.8704,True
'2015-02-02T23:00:00',126.652,127.679,125.88,127.208,165427.9206,126.759,127.714,125.95,127.288,169538.7092,False
'2015-02-03T23:00:00',127.215,127.706,126.317,126.58,150844.3,127.325,127.748,126.373,126.684,157504.7396,True
'2015-02-04T23:00:00',126.603,127.643,126.092,127.532,160405.8815,126.677,127.679,126.129,127.598,173490.3197,True
'2015-02-05T23:00:00',127.542,129.076,126.819,128.481,137681.579,127.608,129.101,126.853,128.802,136735.9617,False
'2015-02-08T23:00:00',128.434,129.018,127.815,128.427,171076.9193,128.571,129.051,127.843,128.485,172267.5399,True
'2015-02-09T23:00:00',128.397,129.266,128.032,128.893,160047.4696,128.499,129.298,128.082,128.961,167720.6002,True
'2015-02-10T23:00:00',128.901,130.058,128.687,129.674,131370.7495,128.961,130.088,128.746,129.776,129898.8999,False
'2015-02-11T23:00:00',129.663,129.974,127.533,127.916,183484.3513,129.753,130.062,127.57,127.971,186705.031,False
'2015-02-12T23:00:00',127.92,128.267,127.113,127.302,159613.78,127.971,128.298,127.143,127.516,157428.7409,False
'2015-02-15T23:00:00',127.059,127.697,126.905,127.107,107319.5501,127.316,127.729,126.943,127.189,108765.6202,True
'2015-02-16T23:00:00',127.098,127.876,126.582,127.22,136891.6897,127.2,127.895,126.618,127.329,145184.9402,False
'2015-02-17T23:00:00',127.219,127.907,125.787,126.05,148760.9597,127.323,127.941,125.82,126.102,145125.021,False
'2015-02-18T23:00:00',126.043,126.492,125.193,125.255,143682.0282,126.108,126.507,125.221,125.298,142096.1097,True
'2015-02-19T23:00:00',125.244,126.976,124.382,126.664,157394.6786,125.298,127.062,124.402,127.008,160149.9013,False
'2015-02-22T23:00:00',126.468,126.776,124.79,125.056,129166.8592,126.565,126.86,124.809,125.108,133024.3596,True
'2015-02-23T23:00:00',125.052,126.017,124.941,125.096,144105.2111,125.114,126.036,124.985,125.204,142575.5105,True
'2015-02-24T23:00:00',125.086,125.536,124.796,125.309,134008.0311,125.194,125.558,124.833,125.342,136578.5685,True
'2015-02-25T23:00:00',125.302,125.672,124.836,125.315,150270.0393,125.354,125.685,124.861,125.388,164757.2616,True
'2015-02-26T23:00:00',125.297,126.267,124.981,125.347,147769.5001,125.388,126.293,125.018,125.469,149809.5389,False
'2015-03-01T23:00:00',125.463,125.779,125.09,125.311,115358.6508,125.573,125.792,125.104,125.414,118687.2399,False
'2015-03-02T23:00:00',125.302,125.536,124.392,124.507,126912.2802,125.411,125.622,124.411,124.593,132061.5714,False
'2015-03-03T23:00:00',124.501,124.767,123.627,124.186,127351.4411,124.589,124.796,123.653,124.294,132597.9699,False
'2015-03-04T23:00:00',124.157,124.609,123.207,123.301,114549.1002,124.263,124.632,123.232,123.375,116047.9904,False
'2015-03-05T23:00:00',123.292,123.622,122.319,122.468,121134.0713,123.399,123.645,122.374,122.569,119324.6695,True
'2015-03-08T22:00:00',122.392,123.225,122.307,122.854,121666.5688,122.488,123.249,122.367,122.924,124577.5912,False
'2015-03-09T22:00:00',122.854,123.357,121.089,121.157,185664.3687,122.926,123.373,121.112,121.219,179275.7389,False
'2015-03-10T22:00:00',121.132,121.661,120.122,120.296,156966.4896,121.237,121.694,120.143,120.383,168820.969,True
'2015-03-11T22:00:00',120.296,121.188,119.9,120.968,158634.4193,120.375,121.21,119.928,121.046,162266.9698,False
'2015-03-12T22:00:00',120.956,121.047,120.104,120.68,145934.2099,121.046,121.075,120.125,120.774,145889.8705,False
'2015-03-15T22:00:00',120.493,120.945,120.36,120.401,114798.8392,120.63,120.96,120.375,120.444,115286.0507,True
'2015-03-16T22:00:00',120.397,121.139,120.261,120.598,97442.109,120.447,121.164,120.276,120.629,101622.6101,True
'2015-03-17T22:00:00',120.587,124.035,120.461,122.714,118140.1105,120.651,124.081,120.486,122.815,118603.9116,False
'2015-03-18T22:00:00',122.801,122.95,120.926,121.978,143493.6499,122.904,123.038,120.976,122.028,138511.5397,True
'2015-03-19T22:00:00',121.947,123.697,121.918,123.048,106123.6308,122.031,123.718,121.954,123.284,109191.8292,True
'2015-03-22T22:00:00',122.88,124.177,122.329,123.884,141424.9607,122.971,124.204,122.351,123.963,147890.5705,True
'2015-03-23T22:00:00',123.869,125.354,123.476,124.962,134820.289,123.963,125.374,123.497,124.994,130243.2098,False
'2015-03-24T22:00:00',124.948,125.078,124.27,124.494,111054.4095,125.008,125.098,124.293,124.555,112720.2497,False
'2015-03-25T22:00:00',124.478,124.876,123.493,123.741,173703.1692,124.555,124.901,123.519,123.799,167004.529,True
'2015-03-26T22:00:00',123.738,124.59,123.17,123.777,170348.7496,123.81,124.613,123.178,123.973,169211.6905,True
'2015-03-29T23:00:00',123.897,124.59,123.466,124.128,128001.1391,123.998,124.608,123.485,124.202,124329.3508,False
'2015-03-30T23:00:00',124.126,124.371,123.053,123.486,152428.2304,124.21,124.379,123.074,123.556,151200.5493,True
'2015-03-31T23:00:00',123.486,124.088,123.18,123.815,168891.6297,123.564,124.113,123.213,123.866,169851.7598,True
'2015-04-01T23:00:00',123.813,125.14,123.624,124.698,145439.9302,123.876,125.164,123.661,124.795,144716.9903,True
'2015-04-02T23:00:00',124.701,125.307,124.095,124.542,68008.8102,124.798,125.896,124.565,125.446,67037.6901,False
'2015-04-05T23:00:00',124.839,125.282,124.467,124.621,64165.5804,125.009,125.308,124.506,124.724,67286.9795,False
'2015-04-06T23:00:00',124.621,125.324,124.398,124.47,96213.2198,124.718,125.343,124.439,124.55,98095.7003,False
'2015-04-07T23:00:00',124.487,124.749,124.062,124.254,109468.719,124.542,124.77,124.083,124.309,109069.6793,False
'2015-04-08T23:00:00',124.239,124.362,123.168,123.312,97599.18,124.331,124.404,123.187,123.351,100463.789,False
'2015-04-09T23:00:00',123.299,123.583,122.412,122.63,94612.239,123.368,123.602,122.435,122.8,93813.4891,True
'2015-04-12T23:00:00',122.664,123.2,121.941,122.793,94853.7106,122.684,123.218,121.969,122.888,89068.3799,False
'2015-04-13T23:00:00',122.787,123.163,122.255,122.766,113930.8002,122.89,123.179,122.275,122.827,111465.0995,True
'2015-04-14T23:00:00',122.722,123.568,122.34,123.524,113967.9497,122.818,123.595,122.361,123.578,115327.2103,True
'2015-04-15T23:00:00',123.524,124.649,122.821,124.44,129132.9283,123.583,124.668,122.842,124.517,128498.3608,True
'2015-04-16T23:00:00',124.417,125.051,124.113,124.801,128479.8384,124.525,125.065,124.136,125.045,125581.671,False
'2015-04-19T23:00:00',125.043,125.122,124.032,124.566,122893.3504,125.175,125.198,124.053,124.663,123398.7404,True
'2015-04-20T23:00:00',124.567,125.652,124.154,125.286,134745.3294,124.668,125.668,124.168,125.358,132124.4815,False
'2015-04-21T23:00:00',125.287,125.687,123.389,123.406,143822.3986,125.364,125.707,123.407,123.454,144342.4093,True
'2015-04-22T23:00:00',123.406,125.495,123.342,125.243,154159.5895,123.465,125.514,123.371,125.283,154312.5511,False
'2015-04-23T23:00:00',125.243,125.557,124.505,124.603,149456.4797,125.316,125.572,124.518,124.8,142055.6897,False
'2015-04-26T23:00:00',124.478,125.462,124.427,124.594,123571.57,124.588,125.47,124.439,124.704,121512.1701,False
'2015-04-27T23:00:00',124.594,125.037,123.969,124.401,175539.8392,124.686,125.056,123.99,124.443,128141.2903,True
'2015-04-28T23:00:00',124.396,127.227,124.139,126.66,148643.2307,124.443,127.249,124.162,126.726,151923.0013,True
'2015-04-29T23:00:00',126.66,128.281,125.884,128.018,166204.9011,126.737,128.299,125.903,128.062,162262.1693,True
'2015-04-30T23:00:00',128.018,129.162,127.921,128.804,97681.0697,128.052,129.182,127.955,128.906,95151.4095,False
'2015-05-03T23:00:00',128.737,128.985,128.046,128.61,88097.5606,128.842,129.002,128.063,128.69,86106.1493,True
'2015-05-04T23:00:00',128.6,129.729,127.781,129.313,133986.7192,128.69,129.744,127.8,129.387,134155.6698,True
'2015-05-05T23:00:00',129.297,130.845,129.225,130.355,139714.9901,129.39,130.862,129.25,130.442,136742.7306,False
'2015-05-06T23:00:00',130.356,131.41,129.737,129.895,136223.1607,130.447,131.426,129.752,129.936,133891.1092,False
'2015-05-07T23:00:00',129.883,130.379,128.412,128.55,143861.2293,129.936,130.74,128.479,128.649,145234.5906,False
'2015-05-10T23:00:00',128.371,129.038,128.222,128.512,120742.6807,128.498,129.058,128.239,128.573,118629.5509,True
'2015-05-11T23:00:00',128.51,130.24,128.337,128.956,128244.601,128.57,130.259,128.362,129.007,126249.2895,True
'2015-05-12T23:00:00',128.954,130.041,128.876,129.951,145758.1998,129.006,130.058,128.913,130.002,144835.4206,True
'2015-05-13T23:00:00',129.953,131.29,129.875,130.569,155995.9274,130.003,131.307,129.91,130.646,186487.7891,False
'2015-05-14T23:00:00',130.558,131.002,129.351,130.26,155978.6801,130.642,131.021,129.375,130.44,188607.16,False
'2015-05-17T23:00:00',130.051,130.566,129.486,129.492,116296.98,130.413,130.589,129.513,129.548,115851.9796,False
'2015-05-18T23:00:00',129.486,129.723,128.186,128.77,149318.031,129.548,129.73,128.197,128.839,147724.3018,True
'2015-05-19T23:00:00',128.77,129.654,128.639,129.432,152508.4199,128.838,129.701,128.652,129.529,157981.4604,False
'2015-05-20T23:00:00',129.442,130.063,129.031,129.186,131101.0903,129.545,130.085,129.051,129.216,129893.819,False
'2015-05-21T23:00:00',129.182,130.009,128.512,128.61,121170.0903,129.214,130.036,128.529,129.061,121654.51,False
'2015-05-24T23:00:00',128.714,129.27,128.46,128.63,65932.6801,128.824,129.294,128.485,128.634,66252.4799,True
'2015-05-25T23:00:00',128.63,129.955,128.484,129.089,132287.4996,128.635,129.974,128.512,129.183,129567.5505,True
'2015-05-26T23:00:00',129.044,130.498,128.994,130.208,135815.82,129.15,130.516,129.045,130.271,136389.0589,True
'2015-05-27T23:00:00',130.177,131.49,130.135,131.311,144205.0513,130.271,131.506,130.183,131.361,142615.2301,True
'2015-05-28T23:00:00',131.208,132.461,130.761,131.961,152995.7791,131.649,132.476,130.778,132.06,152551.1387,False
'2015-05-31T23:00:00',131.777,132.061,130.893,131.868,138038.34,132.203,132.226,130.912,131.937,139355.8197,True
'2015-06-01T23:00:00',131.868,133.247,131.785,133.005,133355.0811,131.944,133.269,131.811,133.082,136128.6802,False
'2015-06-02T23:00:00',133.005,133.311,132.186,133.004,141739.7194,133.082,133.318,132.206,133.058,140371.32,True
'2015-06-03T23:00:00',132.998,133.665,132.584,133.17,127631.1692,133.076,133.687,132.604,133.233,128390.75,True
'2015-06-04T23:00:00',133.17,134.071,132.372,133.601,138462.8408,133.245,134.281,132.385,133.705,140164.3605,True
'2015-06-07T23:00:00',133.337,134.463,133.068,134.178,127982.2202,133.495,134.495,133.087,134.252,127324.2594,False
'2015-06-08T23:00:00',134.18,134.617,133.212,133.572,135901.6204,134.256,134.64,133.224,133.653,135548.7898,False
'2015-06-09T23:00:00',133.566,133.83,131.56,131.627,169800.0606,133.653,133.846,131.58,131.729,166910.1095,True
'2015-06-10T23:00:00',131.639,132.502,131.592,132.184,134035.9807,131.735,132.533,131.668,132.253,134689.3695,True
'2015-06-11T23:00:00',132.184,133.251,131.741,132.818,132263.0009,132.27,133.273,131.763,133.014,130603.5197,False
'2015-06-14T23:00:00',132.358,133.002,131.489,132.749,114335.2598,132.561,133.019,131.509,132.823,114729.9301,False
'2015-06-15T23:00:00',132.715,133.253,132.152,132.32,78974.7108,132.823,133.276,132.205,132.37,80365.9195,True
'2015-06-16T23:00:00',132.297,134.351,132.262,133.812,111201.6994,132.37,134.528,132.317,133.902,110277.7298,False
'2015-06-17T23:00:00',133.822,134.192,133.141,133.392,136536.509,133.906,134.224,133.161,133.479,135265.9899,True
'2015-06-18T23:00:00',133.391,133.856,132.84,133.568,107240.9306,133.489,133.872,132.855,133.675,109238.3702,True
'2015-06-21T23:00:00',134.037,134.518,133.504,133.862,112195.1609,134.079,134.534,133.522,133.893,113770.0883,False
'2015-06-22T23:00:00',133.862,133.97,132.206,132.678,115906.4093,133.919,133.996,132.226,132.738,114055.8295,False
'2015-06-23T23:00:00',132.647,133.409,132.387,132.632,105769.341,132.743,133.425,132.407,132.649,103381.5799,False
'2015-06-24T23:00:00',132.574,132.718,131.318,131.961,100020.2499,132.648,132.746,131.334,132.001,103038.6004,True
'2015-06-25T23:00:00',131.949,132.943,131.614,132.624,102532.2204,132.059,132.96,131.626,132.882,103733.4301,False
'2015-06-28T23:00:00',130.751,132.51,129.643,132.464,147086.4283,130.854,132.529,129.674,132.495,151006.7591,False
'2015-06-29T23:00:00',132.447,132.53,130.264,130.929,123304.48,132.498,132.56,130.285,130.97,144390.7802,False
'2015-06-30T23:00:00',130.89,131.396,129.784,129.845,118520.9792,130.987,131.415,129.805,129.935,120671.2589,True
'2015-07-01T23:00:00',129.845,130.632,129.805,130.372,124862.9709,129.927,130.69,129.86,130.481,123902.4609,True
'2015-07-02T23:00:00',130.37,130.853,130.054,130.515,111441.5701,130.479,130.928,130.075,130.798,112567.0503,False
'2015-07-05T23:00:00',129.312,130.202,129.114,130.022,145786.6185,129.359,130.238,129.223,130.052,141132.7691,False
'2015-07-06T23:00:00',130.016,130.195,128.496,129.397,135469.6818,130.084,130.217,128.513,129.49,136952.8287,False
'2015-07-07T23:00:00',129.418,129.486,127.163,127.655,180374.3298,129.503,129.532,127.178,127.721,181431.4303,True
'2015-07-08T23:00:00',127.622,128.857,127.389,127.958,174880.6808,127.721,128.877,127.432,128.048,178238.2095,True
'2015-07-09T23:00:00',127.972,131.194,127.751,130.542,159517.1592,128.048,131.216,127.831,130.968,155140.5793,False
'2015-07-12T23:00:00',129.705,131.343,129.705,129.87,162647.5831,129.813,131.363,129.808,129.911,160364.2074,True
'2015-07-13T23:00:00',129.859,130.875,129.461,130.575,151130.2317,129.954,130.942,129.485,130.651,154958.1189,False
'2015-07-14T23:00:00',130.569,130.746,129.797,129.99,145709.01,130.651,130.764,129.819,130.026,140023.3415,False
'2015-07-15T23:00:00',129.952,130.257,129.47,129.563,129611.6797,130.05,130.29,129.488,129.672,129932.639,False
'2015-07-16T23:00:00',129.566,129.767,128.932,128.937,117031.261,129.676,129.785,128.99,129.039,116085.4386,False
'2015-07-19T23:00:00',128.96,129.282,128.79,128.797,123920.054,129.098,129.298,128.842,128.896,119920.352,True
'2015-07-20T23:00:00',128.79,129.705,128.79,129.231,144163.3698,128.9,129.716,128.834,129.288,147318.6991,False
'2015-07-21T23:00:00',129.183,129.335,128.654,129.105,115208.5191,129.293,129.475,128.67,129.174,114462.8607,False
'2015-07-22T23:00:00',129.105,129.864,128.97,129.07,115449.5707,129.175,129.883,128.988,129.175,115456.4003,False
'2015-07-23T23:00:00',129.154,129.301,128.383,128.555,106601.9002,129.221,129.319,128.398,128.664,104203.4603,False
'2015-07-26T23:00:00',128.464,129.34,127.895,128.007,136255.5993,128.723,129.369,127.916,128.058,135071.5709,True
'2015-07-27T23:00:00',127.99,128.548,127.882,128.329,129248.3393,128.058,128.574,127.899,128.428,125678.3094,False
'2015-07-28T23:00:00',128.32,128.725,127.924,127.996,128175.1487,128.428,128.745,127.945,128.087,121578.2199,True
'2015-07-29T23:00:00',127.941,128.348,127.808,128.034,126858.2809,128.047,128.362,127.826,128.097,122092.4505,True
'2015-07-30T23:00:00',128.031,129.409,128.016,128.06,143174.1698,128.106,129.428,128.075,128.326,143391.3509,False
'2015-08-02T23:00:00',128.056,128.561,127.74,127.949,106253.6511,128.391,128.575,127.761,127.986,107578.7902,False
'2015-08-03T23:00:00',127.949,128.227,126.967,127.094,137682.3711,127.985,128.244,126.981,127.136,131015.3793,True
'2015-08-04T23:00:00',127.067,127.573,126.78,127.516,150989.2995,127.171,127.592,126.852,127.563,149695.77,False
'2015-08-05T23:00:00',127.514,127.682,126.788,127.144,121740.5505,127.571,127.696,126.811,127.188,156518.4618,False
'2015-08-06T23:00:00',127.137,127.26,126.162,126.189,121485.8303,127.188,127.366,126.189,126.322,165189.6999,True
'2015-08-09T23:00:00',126.416,127.011,126.04,126.681,104041.8394,126.526,127.02,126.057,126.72,142548.1678,False
'2015-08-10T23:00:00',126.676,127.365,126.337,126.586,123602.4301,126.719,127.385,126.356,126.676,172073.2391,True
'2015-08-11T23:00:00',126.585,127.965,126.226,127.334,138879.3296,126.674,127.97,126.241,127.373,186455.4203,True
'2015-08-12T23:00:00',127.278,127.659,127.092,127.43,126259.561,127.378,127.678,127.109,127.487,129445.3503,False
'2015-08-13T23:00:00',127.405,127.586,126.992,127.327,96422.6202,127.494,127.6,127.01,127.434,94784.7603,False
'2015-08-16T23:00:00',127.141,127.625,126.983,127.07,86760.5695,127.467,127.638,126.998,127.088,86229.1717,True
'2015-08-17T23:00:00',127.07,127.485,126.998,127.261,89540.8699,127.15,127.502,127.035,127.335,87514.6996,True
'2015-08-18T23:00:00',127.256,128.352,127.16,128.155,105865.8107,127.363,128.37,127.172,128.253,108441.8986,True
'2015-08-19T23:00:00',128.155,128.864,128.029,128.696,116561.3798,128.238,128.878,128.192,128.795,117689.9094,True
'2015-08-20T23:00:00',128.692,129.027,128.196,128.976,144858.0192,128.795,129.109,128.207,129.067,145712.6396,False
'2015-08-23T23:00:00',128.707,129.02,125.026,127.255,209713.329,128.817,129.045,125.146,127.312,207380.5102,False
'2015-08-24T23:00:00',127.226,128.387,126.215,126.495,201947.8589,127.312,128.419,126.233,126.57,198058.522,False
'2015-08-25T23:00:00',126.465,127.129,125.328,125.571,217020.5519,126.571,127.266,125.35,125.624,213101.2018,False
'2015-08-26T23:00:00',125.576,126.499,124.987,125.206,192591.8824,125.684,126.519,125.009,125.284,194712.9409,True
'2015-08-27T23:00:00',125.208,126.445,125.161,126.445,163728.4901,125.294,126.553,125.222,126.553,167355.6304,False
'2015-08-30T23:00:00',126.074,126.319,125.187,125.306,127106.8491,126.466,126.518,125.204,125.332,131840.1899,False
'2015-08-31T23:00:00',125.295,125.755,124.299,124.483,174294.1896,125.349,125.778,124.32,124.539,175506.1083,False
'2015-09-01T23:00:00',124.483,125.269,123.749,124.115,145994.7693,124.537,125.295,123.766,124.186,147604.731,False
'2015-09-02T23:00:00',124.115,124.444,122.777,123.316,140750.4997,124.195,124.469,122.791,123.372,138457.0393,False
'2015-09-03T23:00:00',123.315,123.458,121.941,122.298,147851.9194,123.372,123.487,121.958,122.472,147413.3798,False
'2015-09-06T23:00:00',122.211,122.986,122.183,122.287,121162.68,122.435,123.007,122.246,122.364,119412.7204,True
'2015-09-07T23:00:00',122.295,123.314,122.161,122.349,147376.1995,122.376,123.33,122.177,122.389,145692.7699,True
'2015-09-08T23:00:00',122.333,124.114,122.329,123.495,161618.1299,122.389,124.123,122.384,123.594,159699.3199,True
'2015-09-09T23:00:00',123.501,124.292,123.053,123.911,170199.7205,123.606,124.308,123.065,123.971,172925.9819,True
'2015-09-10T23:00:00',123.889,124.504,123.204,124.343,132555.6208,123.998,124.585,123.221,124.453,133574.8696,False
'2015-09-13T23:00:00',124.319,124.684,123.546,124.127,127558.8486,124.42,124.704,123.564,124.173,141281.7987,False
'2015-09-14T23:00:00',124.122,124.584,123.148,123.621,127035.1109,124.199,124.609,123.167,123.662,153843.9407,True
'2015-09-15T23:00:00',123.586,124.79,123.396,124.116,118603.1508,123.66,124.804,123.418,124.163,141816.0998,True
'2015-09-16T23:00:00',124.073,125.148,124.07,125.022,139427.4406,124.175,125.289,124.098,125.109,167034.0706,False
'2015-09-17T23:00:00',125.022,125.286,123.632,123.785,156721.4795,125.123,125.317,123.653,123.97,191522.1609,True
'2015-09-20T23:00:00',123.831,124.607,123.626,124.027,118721.3204,123.9,124.625,123.654,124.092,145362.6394,False
'2015-09-21T23:00:00',124.027,124.081,122.92,123.174,108059.3102,124.093,124.12,122.939,123.244,134688.9689,False
'2015-09-22T23:00:00',123.165,123.651,122.693,122.757,122673.1196,123.256,123.668,122.725,122.809,151033.6712,True
'2015-09-23T23:00:00',122.717,123.351,122.404,123.078,140274.2894,122.825,123.368,122.437,123.152,170183.9487,True
'2015-09-24T23:00:00',123.045,123.97,122.604,123.109,148979.6911,123.152,123.987,122.633,123.289,179127.8502,False
'2015-09-27T23:00:00',123.094,123.195,122.397,123.15,132984.8492,123.349,123.349,122.416,123.178,165717.4295,True
'2015-09-28T23:00:00',123.146,123.584,122.85,123.168,160867.0582,123.178,123.602,122.865,123.23,201653.9295,False
'2015-09-29T23:00:00',123.176,123.652,122.486,123.154,141386.9112,123.285,123.668,122.502,123.201,174467.4809,False
'2015-09-30T23:00:00',123.157,123.318,122.269,122.704,125871.6116,123.201,123.341,122.293,122.746,158540.7093,True
'2015-10-01T23:00:00',122.705,123.654,122.574,123.364,132648.5796,122.746,123.67,122.595,123.458,170129.3801,True
'2015-10-04T23:00:00',123.402,124.061,123.207,123.442,105615.5202,123.59,124.079,123.226,123.522,128946.4504,True
'2015-10-05T23:00:00',123.446,124.402,123.191,124.315,104108.9801,123.522,124.418,123.209,124.402,125855.8398,False
'2015-10-06T23:00:00',124.315,124.423,123.121,123.247,139908.0614,124.404,124.444,123.142,123.285,174697.1018,True
'2015-10-07T23:00:00',123.249,124.372,123.136,124.111,122008.1099,123.288,124.392,123.154,124.164,125665.4091,True
'2015-10-08T23:00:00',123.875,125.406,123.873,124.886,105707.5304,124.195,125.423,123.946,125.058,106372.4189,False
'2015-10-11T23:00:00',124.908,125.245,124.545,124.638,76260.3303,125.102,125.263,124.568,124.707,76094.8303,True
'2015-10-12T23:00:00',124.637,125.19,124.285,125.0,97310.9497,124.713,125.199,124.301,125.04,91632.2906,True
'2015-10-13T23:00:00',124.988,125.346,124.759,125.075,110997.3899,125.04,125.492,124.783,125.163,110170.4313,False
'2015-10-14T23:00:00',125.052,125.493,124.189,125.062,121272.3202,125.162,125.513,124.221,125.114,114875.7207,True
'2015-10-15T23:00:00',125.064,125.629,124.66,125.147,90105.8902,125.113,125.643,124.677,125.324,86815.5603,False
'2015-10-18T23:00:00',125.081,125.341,124.671,124.906,83362.5397,125.269,125.407,124.691,124.998,80071.9991,True
'2015-10-19T23:00:00',124.896,125.939,124.867,125.306,83848.5007,124.964,125.954,124.894,125.342,79746.63,False
'2015-10-20T23:00:00',125.313,125.798,124.887,124.947,94825.0395,125.358,125.814,124.909,125.024,92620.7594,False
'2015-10-21T23:00:00',124.941,125.037,123.642,123.987,112002.4603,125.024,125.069,123.651,124.051,112302.1903,True
'2015-10-22T23:00:00',123.984,124.232,123.456,124.025,121828.4811,124.048,124.253,123.47,124.11,119564.2902,False
'2015-10-25T22:00:00',123.999,124.102,122.961,123.106,88115.8702,124.08,124.181,122.976,123.14,95099.5299,False
'2015-10-26T22:00:00',123.087,123.178,121.931,122.086,87999.2898,123.153,123.2,121.943,122.154,95872.8806,False
'2015-10-27T22:00:00',122.066,122.681,121.563,121.774,98885.4007,122.153,122.707,121.586,121.8,103223.4398,True
'2015-10-28T22:00:00',121.753,122.413,121.208,122.393,107674.83,121.835,122.438,121.229,122.418,115279.5203,False
'2015-10-29T22:00:00',122.375,122.707,121.649,122.073,125023.61,122.442,122.731,121.676,122.135,134955.9092,True
'2015-11-01T23:00:00',122.111,122.648,121.817,122.338,79977.6793,122.174,122.665,121.841,122.412,88918.2501,False
'2015-11-02T23:00:00',122.387,122.51,121.96,122.156,74878.7501,122.651,122.651,121.976,122.209,76565.0799,True
'2015-11-03T23:00:00',122.156,122.603,121.933,122.353,99746.7695,122.204,122.619,121.949,122.409,100823.9802,False
'2015-11-04T23:00:00',122.331,122.516,121.867,122.308,99408.9595,122.436,122.531,121.88,122.357,101414.3607,True
'2015-11-05T23:00:00',122.308,122.748,121.941,122.378,110444.4002,122.353,122.774,121.953,122.578,119408.3502,True
'2015-11-08T23:00:00',122.578,123.389,122.474,122.719,110023.7692,122.761,123.405,122.499,122.761,115177.3691,False
'2015-11-09T23:00:00',122.694,123.046,122.188,122.337,113914.6703,122.76,123.064,122.203,122.405,115967.2897,False
'2015-11-10T23:00:00',122.331,122.663,122.218,122.273,98654.4404,122.416,122.678,122.232,122.335,105818.5602,True
'2015-11-11T23:00:00',122.251,122.805,121.928,122.556,120510.2406,122.339,122.819,121.939,122.637,127980.8493,False
'2015-11-12T23:00:00',122.512,122.634,121.702,121.835,115086.7895,122.622,122.671,121.723,121.936,121288.43,True
'2015-11-15T23:00:00',121.462,122.446,121.127,121.974,122218.8803,121.476,122.461,121.156,122.004,127497.1396,False
'2015-11-16T23:00:00',121.954,122.147,121.398,121.639,116971.3011,122.006,122.167,121.413,121.682,123608.9795,False
'2015-11-17T23:00:00',121.639,121.724,120.915,121.216,107457.1104,121.677,121.741,120.943,121.244,113326.2289,True
'2015-11-18T23:00:00',121.216,121.611,120.721,121.303,117844.782,121.253,121.633,120.751,121.338,136029.9009,False
'2015-11-19T23:00:00',121.282,121.351,120.444,120.521,106810.2393,121.365,121.397,120.457,120.631,117287.5313,True
'2015-11-22T23:00:00',120.443,120.98,120.442,120.636,98617.6196,120.544,120.99,120.458,120.665,103343.2594,False
'2015-11-23T23:00:00',120.635,120.746,120.271,120.501,103076.4997,120.664,120.764,120.284,120.536,109742.3702,False
'2015-11-24T23:00:00',120.501,120.588,119.747,120.048,110996.1107,120.555,120.602,119.787,120.126,116119.1798,False
'2015-11-25T23:00:00',120.035,120.109,119.543,119.702,82450.6803,120.356,120.374,119.558,119.754,85088.5697,False
'2015-11-26T23:00:00',119.702,119.857,118.726,119.113,103722.0008,119.738,119.893,118.735,119.37,107110.4011,True
'2015-11-29T23:00:00',119.199,120.063,118.994,119.615,100228.6198,119.252,120.074,119.009,119.656,102198.1109,True
'2015-11-30T23:00:00',119.602,119.854,119.282,119.726,113883.6999,119.656,119.864,119.296,119.804,117657.2488,True
'2015-12-01T23:00:00',119.706,121.085,119.63,120.989,126583.2195,119.813,121.099,119.664,121.023,124135.9694,True
'2015-12-02T23:00:00',120.961,123.834,120.08,123.385,173463.4123,121.049,123.853,120.298,123.443,171744.8589,True
'2015-12-03T23:00:00',123.385,123.675,122.681,123.438,159079.9613,123.45,123.697,122.687,123.528,156466.2288,False
'2015-12-06T23:00:00',123.491,123.633,122.902,123.337,104910.9403,123.573,123.674,122.914,123.384,101132.43,True
'2015-12-07T23:00:00',123.327,124.012,123.095,123.857,126720.53,123.392,124.028,123.114,123.884,125555.9505,False
'2015-12-08T23:00:00',123.835,123.895,123.074,123.491,133459.5398,123.884,123.921,123.094,123.556,131786.4296,False
'2015-12-09T23:00:00',123.473,123.854,122.704,123.026,113630.9594,123.556,123.888,122.721,123.103,113286.4899,True
'2015-12-10T23:00:00',123.037,123.625,122.789,123.067,133979.7206,123.111,123.638,122.803,123.167,130527.9303,False
'2015-12-13T23:00:00',123.112,123.329,122.523,122.798,147781.3087,123.182,123.339,122.533,122.877,144965.9103,False
'2015-12-14T23:00:00',122.798,123.213,122.591,122.683,131731.5396,122.874,123.223,122.606,122.782,131591.9603,True
'2015-12-15T23:00:00',122.679,123.884,122.626,123.384,138120.2303,122.777,124.09,122.661,123.448,135302.5589,False
'2015-12-16T23:00:00',123.384,123.646,122.614,122.979,116496.3797,123.456,123.685,122.627,123.049,114969.0198,False
'2015-12-17T23:00:00',123.002,124.041,121.662,122.032,144208.6797,123.059,124.064,121.682,122.233,140889.1495,True
'2015-12-20T23:00:00',122.035,122.523,121.767,122.088,95648.9107,122.168,122.544,121.782,122.172,99249.1409,True
'2015-12-21T23:00:00',122.093,122.716,121.831,122.624,77220.1903,122.176,122.731,121.848,122.691,85716.56,False
'2015-12-22T23:00:00',122.624,122.624,121.619,122.019,66758.0302,122.709,122.793,121.641,122.096,66173.3207,False
'2015-12-23T23:00:00',122.019,122.178,121.728,121.917,49319.42,122.072,122.227,121.757,122.186,48055.5895,False
'2015-12-24T23:00:00',121.783,121.967,121.431,121.606,13325.45,122.182,122.207,121.573,121.914,12226.28,True
'2015-12-27T23:00:00',121.664,122.181,121.55,121.768,62452.6998,121.847,122.198,121.56,121.87,62324.6401,False
'2015-12-28T23:00:00',121.791,122.115,121.187,121.332,70548.0406,121.883,122.119,121.194,121.382,63294.8599,True
'2015-12-29T23:00:00',121.325,122.25,121.263,121.861,54956.3904,121.382,122.274,121.311,121.919,53767.3902,False
'2015-12-30T23:00:00',121.843,121.998,119.82,119.82,73669.1688,121.919,122.021,119.867,119.938,77296.5804,False
'2015-12-31T23:00:00',119.82,119.82,119.82,119.82,0.0,119.938,119.938,119.938,119.938,0.0,False
'2016-01-03T23:00:00',120.043,120.372,118.568,119.142,124621.6892,120.138,120.407,118.582,119.247,125049.8709,False
'2016-01-04T23:00:00',119.143,119.437,117.597,118.023,127583.9898,119.247,119.453,117.609,118.05,126000.3398,False
'2016-01-05T23:00:00',118.007,118.196,117.089,117.562,154709.1495,118.068,118.225,117.188,117.628,154003.7905,True
'2016-01-06T23:00:00',117.553,118.481,116.796,118.459,178868.1982,117.649,118.508,116.812,118.486,182887.0595,False
'2016-01-07T23:00:00',118.422,118.931,117.729,117.729,165115.0394,118.52,118.963,117.92,117.949,166602.5709,False
'2016-01-10T23:00:00',117.707,118.301,117.101,117.586,161505.1019,117.815,118.316,117.115,117.598,158106.1293,False
'2016-01-11T23:00:00',117.586,117.859,117.207,117.375,166738.3715,117.603,117.872,117.224,117.4,167731.539,False
'2016-01-12T23:00:00',117.372,117.774,116.892,116.951,161410.3805,117.4,117.789,116.899,117.001,164630.9002,True
'2016-01-13T23:00:00',116.957,117.592,116.597,117.465,183672.0793,117.013,117.603,116.609,117.469,186162.7498,False
'2016-01-14T23:00:00',117.473,117.632,116.594,116.875,190450.5413,117.539,117.66,116.61,116.968,197557.2688,False
'2016-01-17T23:00:00',116.591,116.915,116.391,116.652,111003.8803,116.657,116.933,116.405,116.756,112336.889,True
'2016-01-18T23:00:00',116.648,117.543,116.57,117.208,163560.0793,116.756,117.558,116.589,117.277,163743.9398,False
'2016-01-19T23:00:00',117.208,117.279,115.789,116.407,208414.6815,117.301,117.328,115.8,116.507,214498.3508,True
'2016-01-20T23:00:00',116.379,116.999,115.34,116.807,235968.6937,116.486,117.018,115.355,116.861,239525.9505,True
'2016-01-21T23:00:00',116.809,117.342,116.255,116.836,172552.5504,116.869,117.355,116.264,116.925,177397.0708,False
'2016-01-24T23:00:00',116.82,117.186,116.604,116.794,145702.3892,116.911,117.207,116.615,116.809,148474.0798,False
'2016-01-25T23:00:00',116.794,116.88,116.205,116.45,146104.3898,116.83,116.903,116.215,116.486,145825.4807,True
'2016-01-26T23:00:00',116.438,117.146,116.104,116.877,163983.3908,116.492,117.157,116.118,116.936,165228.1297,True
'2016-01-27T23:00:00',116.866,117.459,116.553,117.18,157035.3905,116.964,117.49,116.568,117.219,159882.4693,True
'2016-01-28T23:00:00',117.157,119.311,116.736,118.364,210176.8818,117.248,119.376,116.839,118.466,209745.7195,True
'2016-01-31T23:00:00',118.556,119.064,118.355,118.59,149416.7408,118.655,119.075,118.381,118.668,148213.2494,False
'2016-02-01T23:00:00',118.586,118.7,117.588,117.731,156253.1,118.694,118.735,117.607,117.821,154331.3794,False
'2016-02-02T23:00:00',117.719,117.801,116.851,117.358,216624.4519,117.81,117.834,116.867,117.418,216771.3583,True
'2016-02-03T23:00:00',117.348,117.896,116.964,117.502,227113.4618,117.437,117.913,116.979,117.598,222976.0506,True
'2016-02-04T23:00:00',117.522,118.029,117.289,117.837,182164.9111,117.598,118.097,117.313,117.944,175412.7903,False
'2016-02-07T23:00:00',117.733,118.245,116.683,117.338,196797.8104,117.842,118.26,116.693,117.386,200092.8697,True
'2016-02-08T23:00:00',117.338,118.604,116.097,118.324,250948.8024,117.399,118.618,116.119,118.362,256595.3837,False
'2016-02-09T23:00:00',118.301,118.438,116.362,116.387,258673.9504,118.362,118.474,116.391,116.474,276030.0674,False
'2016-02-10T23:00:00',116.392,116.631,114.466,115.567,265284.3562,116.469,116.673,114.48,115.632,253922.8304,True
'2016-02-11T23:00:00',115.567,116.249,114.787,115.804,227281.9516,115.651,116.264,114.811,115.952,219501.8305,True
'2016-02-14T23:00:00',115.997,116.358,115.616,116.048,146530.4497,116.088,116.376,115.631,116.138,144670.4801,False
'2016-02-15T23:00:00',116.048,116.293,115.003,115.351,174705.5588,116.143,116.314,115.017,115.451,184055.8802,False
'2016-02-16T23:00:00',115.349,115.604,114.693,114.934,177755.3394,115.445,115.623,114.709,114.995,185187.4093,False
'2016-02-17T23:00:00',114.938,115.135,113.883,114.008,166569.9197,114.995,115.172,113.9,114.082,166863.5108,False
'2016-02-18T23:00:00',114.003,114.143,113.294,113.655,164374.421,114.086,114.173,113.309,113.791,191614.8807,False
'2016-02-21T23:00:00',113.642,114.003,112.905,112.909,147158.6812,113.744,114.024,112.923,113.012,192359.1004,True
'2016-02-22T23:00:00',112.899,113.264,112.273,113.06,160324.2206,112.992,113.283,112.305,113.1,188589.9602,True
'2016-02-23T23:00:00',113.037,113.439,112.384,113.436,178008.1886,113.133,113.47,112.397,113.468,170436.7621,True
'2016-02-24T23:00:00',113.416,114.224,113.063,114.076,164878.0094,113.475,114.239,113.075,114.111,167383.0891,True
'2016-02-25T23:00:00',114.069,114.464,113.691,114.258,149447.4196,114.112,114.473,113.7,114.396,146113.2617,False
'2016-02-28T23:00:00',114.211,114.268,112.517,112.85,153841.8591,114.261,114.336,112.532,112.912,146848.8897,True
'2016-02-29T23:00:00',112.841,114.396,112.354,114.24,156914.0,112.923,114.405,112.421,114.347,150774.7998,False
'2016-03-01T23:00:00',114.24,114.636,113.678,113.826,157124.6997,114.346,114.644,113.692,113.89,154294.6195,True
'2016-03-02T23:00:00',113.826,114.791,113.777,114.566,165253.4905,113.889,114.809,113.802,114.619,151443.11,False
'2016-03-03T23:00:00',114.566,114.875,114.095,114.515,168053.3481,114.628,114.894,114.118,114.621,166068.1409,False
'2016-03-06T23:00:00',114.682,114.689,113.355,113.951,137012.7691,114.774,114.774,113.367,114.057,134524.6405,False
'2016-03-07T23:00:00',113.952,114.036,112.942,113.081,167357.159,114.061,114.061,112.956,113.124,159468.8203,True
'2016-03-08T23:00:00',113.081,113.777,111.897,113.618,155107.9608,113.149,113.791,111.916,113.68,152408.7096,True
'2016-03-09T23:00:00',113.618,115.53,113.182,114.872,196913.4481,113.685,115.563,113.196,114.961,189305.5901,True
'2016-03-10T23:00:00',114.867,115.964,114.492,115.761,164748.2327,114.971,115.989,114.541,115.893,155007.6808,False
'2016-03-13T22:00:00',115.789,115.933,114.915,115.279,130881.6187,115.823,116.033,114.93,115.306,132425.4614,False
'2016-03-14T22:00:00',115.247,115.632,114.201,114.624,145244.0198,115.353,115.678,114.215,114.662,150002.7521,True
'2016-03-15T22:00:00',114.617,115.382,114.492,115.212,152840.6286,114.658,115.411,114.513,115.272,159232.528,False
'2016-03-16T22:00:00',115.212,115.452,114.273,115.104,179404.3187,115.269,115.484,114.291,115.134,178224.4898,False
'2016-03-17T22:00:00',115.096,115.405,114.555,115.048,150964.0806,115.134,115.417,114.573,115.121,147179.0296,True
'2016-03-20T22:00:00',114.872,115.47,114.487,115.417,127277.8794,115.063,115.485,114.504,115.445,124810.0504,True
'2016-03-21T22:00:00',115.416,115.729,114.536,115.492,154134.1299,115.446,115.743,114.559,115.549,149919.8193,False
'2016-03-22T22:00:00',115.492,115.931,114.989,115.18,129922.8609,115.559,115.944,115.008,115.218,135133.671,True
'2016-03-23T22:00:00',115.172,115.71,115.126,115.686,120695.3701,115.226,115.736,115.146,115.711,124015.1896,False
'2016-03-24T22:00:00',115.686,116.028,115.441,115.507,41294.9199,115.733,116.082,115.503,115.768,42041.7296,True
'2016-03-27T23:00:00',115.761,116.501,115.713,116.473,71338.8596,115.857,116.534,115.776,116.534,68750.2001,True
'2016-03-28T23:00:00',116.463,116.76,116.149,116.529,154021.8488,116.544,116.774,116.168,116.625,150034.5012,False
'2016-03-29T23:00:00',116.482,117.223,116.069,116.479,154571.3791,116.585,117.242,116.085,116.522,147041.6406,True
'2016-03-30T23:00:00',116.468,117.413,116.154,117.027,152766.3288,116.529,117.43,116.179,117.059,146732.9211,False
'2016-03-31T23:00:00',117.003,117.191,116.352,116.401,152935.5996,117.079,117.42,116.414,116.685,152592.9907,False
'2016-04-03T23:00:00',116.384,116.597,115.778,116.098,133699.371,116.473,116.696,115.796,116.186,130041.2207,False
'2016-04-04T23:00:00',116.076,116.134,114.99,115.383,164918.8992,116.183,116.183,115.007,115.43,161949.3403,False
'2016-04-05T23:00:00',115.367,115.572,114.421,114.862,155423.13,115.444,115.588,114.443,114.891,158039.2391,False
'2016-04-06T23:00:00',114.861,114.932,112.712,113.167,187021.4397,114.914,114.961,112.73,113.256,182440.9499,True
'2016-04-07T23:00:00',113.168,114.132,113.042,113.282,155526.8481,113.268,114.147,113.108,113.421,152832.4106,False
'2016-04-10T23:00:00',113.312,113.759,112.883,113.103,162105.5791,113.368,113.776,112.9,113.147,159372.1115,True
'2016-04-11T23:00:00',113.095,113.889,112.995,113.622,147131.1506,113.147,113.908,113.032,113.656,143510.0702,False
'2016-04-12T23:00:00',113.622,113.866,112.956,113.074,146026.7487,113.655,113.883,112.972,113.099,143928.0903,True
'2016-04-13T23:00:00',113.071,113.345,112.669,113.121,140318.6893,113.098,113.363,112.684,113.175,136551.5917,False
'2016-04-14T23:00:00',113.111,113.465,112.247,112.293,118210.4296,113.184,113.482,112.271,112.444,117576.6302,True
'2016-04-17T23:00:00',112.052,113.087,111.489,112.817,143262.4995,112.148,113.104,111.507,112.879,142735.7316,True
'2016-04-18T23:00:00',112.812,113.98,112.757,113.51,135872.2792,112.903,113.996,112.802,113.555,134082.4497,False
'2016-04-19T23:00:00',113.51,113.738,112.835,112.97,134235.6204,113.557,113.753,112.854,113.017,141709.3306,False
'2016-04-20T23:00:00',112.97,113.632,112.231,112.231,154272.131,113.02,113.653,112.255,112.257,159211.0796,True
'2016-04-21T23:00:00',112.239,114.261,112.129,114.179,167598.6102,112.257,114.338,112.151,114.287,170606.909,False
'2016-04-24T23:00:00',114.189,114.269,113.631,114.02,150176.7083,114.293,114.337,113.652,114.072,156222.4592,True
'2016-04-25T23:00:00',114.013,114.565,113.422,114.314,136887.1994,114.074,114.58,113.437,114.352,143047.921,True
'2016-04-26T23:00:00',114.307,114.876,114.031,114.75,149658.0185,114.361,114.91,114.046,114.837,154588.7907,False
'2016-04-27T23:00:00',114.751,115.005,111.638,111.824,197719.7798,114.841,115.028,111.657,111.875,205529.2795,False
'2016-04-28T23:00:00',111.813,111.933,110.778,110.807,179953.2705,111.886,111.979,110.838,110.906,184462.4495,True
'2016-05-01T23:00:00',110.842,111.743,110.797,111.495,138559.7201,111.023,111.762,110.815,111.56,144077.7602,True
'2016-05-02T23:00:00',111.483,111.881,110.926,111.655,151187.3605,111.572,111.899,110.945,111.72,146606.3714,True
'2016-05-03T23:00:00',111.671,112.556,111.325,111.707,147180.6299,111.72,112.613,111.338,111.797,150652.7505,False
'2016-05-04T23:00:00',111.709,111.932,110.637,110.829,125441.8393,111.798,111.95,110.654,110.848,128529.5591,False
'2016-05-05T23:00:00',110.829,110.942,109.834,110.087,135840.8394,110.853,110.958,109.851,110.18,140909.3893,True
'2016-05-08T23:00:00',110.073,111.903,110.058,111.518,131104.4992,110.175,111.918,110.134,111.547,132892.1787,True
'2016-05-09T23:00:00',111.508,112.292,111.483,111.94,125906.5303,111.557,112.306,111.503,111.97,128936.3893,False
'2016-05-10T23:00:00',111.931,112.052,111.409,111.623,121394.4789,111.977,112.091,111.423,111.67,124800.569,True
'2016-05-11T23:00:00',111.623,112.754,111.44,112.282,143562.0705,111.674,112.771,111.459,112.389,143528.7987,False
'2016-05-12T23:00:00',112.288,112.407,111.292,111.324,152789.2105,112.398,112.445,111.323,111.433,154136.5805,True
'2016-05-15T23:00:00',111.302,111.62,111.184,111.508,99248.8804,111.518,111.641,111.217,111.533,103695.0904,False
'2016-05-16T23:00:00',111.508,112.107,111.229,111.288,113698.0805,111.539,112.123,111.246,111.335,121161.3695,True
'2016-05-17T23:00:00',111.272,111.924,110.895,111.551,147194.4898,111.358,111.931,110.917,111.573,153152.3711,False
'2016-05-18T23:00:00',111.556,111.705,110.859,110.981,139446.8509,111.573,111.72,110.875,111.007,145869.9797,True
'2016-05-19T23:00:00',110.992,111.543,110.843,111.187,104502.6,111.025,111.558,110.862,111.26,108123.3602,False
'2016-05-22T23:00:00',111.115,111.225,110.243,110.389,112747.2296,111.194,111.27,110.26,110.411,122442.0288,True
'2016-05-23T23:00:00',110.383,110.921,110.199,110.711,113364.2191,110.411,110.937,110.214,110.753,119598.7802,True
'2016-05-24T23:00:00',110.678,111.425,110.644,111.137,107059.6097,110.773,111.442,110.713,111.19,111605.9194,False
'2016-05-25T23:00:00',111.117,111.164,110.537,110.936,121695.6509,111.212,111.212,110.549,110.967,128254.271,False
'2016-05-26T23:00:00',110.928,111.177,110.463,110.797,117036.229,110.967,111.199,110.479,110.867,123604.4895,True
'2016-05-29T23:00:00',111.015,112.127,110.947,111.964,93710.2807,111.057,112.141,110.988,112.005,96823.8304,False
'2016-05-30T23:00:00',111.964,112.334,111.194,111.366,129988.7191,112.008,112.359,111.212,111.448,136749.5501,False
'2016-05-31T23:00:00',111.361,111.509,110.351,110.828,153145.4295,111.448,111.529,110.369,110.871,157962.0011,False
'2016-06-01T23:00:00',110.831,110.916,109.636,109.887,136089.6497,110.884,110.978,109.653,109.968,146575.9393,False
'2016-06-02T23:00:00',109.885,110.175,109.041,109.08,158150.3611,109.968,110.198,109.061,109.189,192548.19,True
'2016-06-05T23:00:00',108.991,110.908,108.864,110.801,151768.3594,109.171,110.927,108.971,110.845,155900.8785,True
'2016-06-06T23:00:00',110.803,111.775,110.535,111.184,127450.3905,110.869,111.789,110.555,111.275,124518.1314,True
'2016-06-07T23:00:00',111.181,111.618,110.616,111.509,124004.5888,111.289,111.637,110.638,111.553,124869.2299,False
'2016-06-08T23:00:00',111.499,111.626,110.257,110.982,134316.8278,111.556,111.689,110.275,111.064,124918.9096,False
'2016-06-09T23:00:00',110.973,111.374,110.41,110.876,129174.9804,111.058,111.392,110.425,110.952,123385.4493,False
'2016-06-12T23:00:00',110.648,110.777,109.575,110.163,149371.5305,110.867,110.888,109.585,110.217,151419.9989,False
'2016-06-13T23:00:00',110.163,110.449,109.375,110.122,150917.4093,110.221,110.47,109.394,110.172,149961.2102,True
'2016-06-14T23:00:00',110.117,110.341,109.604,110.244,140953.3006,110.173,110.356,109.622,110.281,141639.5404,False
'2016-06-15T23:00:00',110.241,110.289,107.131,108.027,210064.0697,110.283,110.328,107.147,108.063,204404.0215,True
'2016-06-16T23:00:00',108.031,108.661,107.923,108.4,157564.5101,108.063,108.684,107.93,108.565,158214.4499,False
'2016-06-19T23:00:00',108.872,109.315,107.816,108.012,162134.2506,108.936,109.339,107.835,108.075,159048.69,True
'2016-06-20T23:00:00',108.018,109.277,107.697,108.847,146720.6425,108.089,109.295,107.712,108.89,148658.529,True
'2016-06-21T23:00:00',108.844,109.529,108.543,108.841,139715.4493,108.895,109.545,108.564,108.941,138548.7394,True
'2016-06-22T23:00:00',109.011,110.862,108.457,110.649,177345.7809,109.109,110.881,108.477,110.758,178034.1702,False
'2016-06-23T23:00:00',110.341,111.376,101.786,104.904,293650.6813,110.788,111.548,101.919,105.386,297503.4118,False
'2016-06-26T23:00:00',104.076,105.272,103.538,104.21,213822.9007,104.184,105.317,103.555,104.266,213766.1983,True
'2016-06-27T23:00:00',104.2,104.913,103.802,104.619,156958.2709,104.275,104.929,103.822,104.691,154582.5607,True
'2016-06-28T23:00:00',104.611,105.072,104.032,104.94,146787.8406,104.715,105.085,104.05,104.982,148087.9891,True
'2016-06-29T23:00:00',104.918,105.847,104.348,105.705,164220.9791,105.011,105.863,104.367,105.777,162214.4205,False
'2016-06-30T23:00:00',105.68,105.915,104.961,105.299,134050.8297,105.778,105.966,104.976,105.392,134464.1802,True
'2016-07-03T23:00:00',105.222,105.678,105.092,105.583,90008.9293,105.671,105.716,105.125,105.684,90973.1097,False
'2016-07-04T23:00:00',105.66,105.66,103.891,104.111,125025.87,105.712,105.712,103.901,104.199,123959.6202,False
'2016-07-05T23:00:00',104.111,104.144,102.401,103.884,166298.8694,104.213,104.213,102.414,103.963,163274.5301,False
'2016-07-06T23:00:00',103.884,103.954,102.832,102.923,140487.5404,103.959,103.985,102.844,103.033,139270.8498,False
'2016-07-07T23:00:00',102.905,103.206,102.088,102.259,140808.0706,103.003,103.221,102.105,102.346,140943.1092,True
'2016-07-10T23:00:00',102.416,104.707,102.248,104.566,150654.46,102.524,104.721,102.283,104.639,156245.0793,True
'2016-07-11T23:00:00',104.543,106.517,104.07,105.82,179784.4407,104.64,106.532,104.085,105.883,181622.8205,True
'2016-07-12T23:00:00',105.82,106.467,105.156,106.01,182101.0096,105.882,106.483,105.178,106.079,182029.7789,True
'2016-07-13T23:00:00',105.998,108.282,105.621,107.388,189256.5006,106.088,108.299,105.638,107.421,204217.1715,False
'2016-07-14T23:00:00',107.387,108.475,106.413,106.626,194760.4998,107.424,108.491,106.483,106.786,193396.4792,True
'2016-07-17T23:00:00',107.193,108.174,107.064,108.037,142305.9691,107.328,108.191,107.081,108.07,144777.5587,False
'2016-07-18T23:00:00',108.037,108.208,107.402,107.66,151265.1706,108.078,108.225,107.417,107.696,160346.8196,True
'2016-07-19T23:00:00',107.643,108.44,107.306,108.243,260511.072,107.706,108.46,107.325,108.28,276781.2802,False
'2016-07-20T23:00:00',108.243,108.936,106.836,107.32,504391.0847,108.306,108.957,106.853,107.363,525637.2411,True
'2016-07-21T23:00:00',107.292,107.897,107.131,107.372,379171.2777,107.373,107.909,107.148,107.623,392254.4791,False
'2016-07-24T23:00:00',107.447,107.967,107.197,107.306,330564.0115,107.553,107.978,107.211,107.342,321665.8478,False
'2016-07-25T23:00:00',107.301,107.412,105.239,105.407,419327.2673,107.342,107.435,105.252,105.488,424882.1418,True
'2016-07-26T23:00:00',105.406,107.377,105.396,106.886,469909.5582,105.488,107.395,105.459,106.913,495302.0377,True
'2016-07-27T23:00:00',106.888,107.554,106.085,107.295,349216.5206,106.91,107.571,106.106,107.334,356890.9786,False
'2016-07-28T23:00:00',107.291,107.786,105.057,105.224,507724.8682,107.399,107.861,105.096,105.305,511501.9691,True
'2016-07-31T23:00:00',105.451,105.992,105.185,105.686,346237.1504,105.524,106.004,105.278,105.764,341508.2616,False
'2016-08-01T23:00:00',105.686,106.198,104.385,104.623,385505.0582,105.737,106.212,104.397,104.653,384706.6957,False
'2016-08-02T23:00:00',104.616,104.988,103.863,104.025,336875.9007,104.66,105.007,103.879,104.056,337590.7607,False
'2016-08-03T23:00:00',104.003,104.497,103.719,103.878,287575.7286,104.059,104.519,103.734,103.922,284495.4992,False
'2016-08-04T23:00:00',103.874,104.057,103.434,103.774,272976.7074,103.956,104.235,103.452,103.876,266945.8611,True
'2016-08-07T23:00:00',103.919,104.439,103.721,104.246,222319.0101,104.189,104.453,103.781,104.295,231790.6096,False
'2016-08-08T23:00:00',104.243,104.304,103.639,103.801,207100.8686,104.307,104.344,103.651,103.846,215750.8291,True
'2016-08-09T23:00:00',103.797,103.922,103.273,103.861,247149.7693,103.873,103.937,103.281,103.928,245669.0415,True
'2016-08-10T23:00:00',103.852,104.659,103.631,104.497,208716.8299,103.95,104.672,103.638,104.539,209602.0681,False
'2016-08-11T23:00:00',104.497,104.859,103.607,103.884,231162.2801,104.543,104.87,103.621,103.994,230103.3523,True
'2016-08-14T23:00:00',103.728,104.13,103.511,104.06,207453.8911,103.957,104.143,103.525,104.099,205095.7612,True
'2016-08-15T23:00:00',104.06,104.432,103.273,104.261,278051.1108,104.099,104.444,103.29,104.314,273808.8584,False
'2016-08-16T23:00:00',104.28,104.988,103.924,104.196,285148.1071,104.314,105.004,103.937,104.255,271326.8905,True
'2016-08-17T23:00:00',104.196,104.821,103.691,104.633,272966.7207,104.273,104.828,103.706,104.69,266620.4813,False
'2016-08-18T23:00:00',104.645,105.139,104.277,104.337,265010.1722,104.69,105.153,104.289,104.443,232227.6207,False
'2016-08-21T23:00:00',104.752,104.819,104.136,104.235,291068.9751,104.859,104.895,104.148,104.26,282849.1107,False
'2016-08-22T23:00:00',104.235,104.387,103.979,104.027,290813.8687,104.269,104.4,103.991,104.093,287589.6727,False
'2016-08-23T23:00:00',104.027,104.318,103.526,103.868,277876.8204,104.073,104.333,103.539,103.894,283177.0877,True
'2016-08-24T23:00:00',103.867,104.144,103.793,103.875,224841.8804,103.894,104.158,103.82,103.901,227964.129,True
'2016-08-25T23:00:00',103.875,104.29,103.412,104.067,327177.9692,103.93,104.304,103.469,104.173,335055.3376,True
'2016-08-28T23:00:00',104.289,104.787,104.094,104.171,289464.1218,104.399,104.803,104.113,104.19,290490.0494,True
'2016-08-29T23:00:00',104.171,104.911,104.024,104.627,282501.3285,104.199,104.925,104.039,104.701,293552.5596,True
'2016-08-30T23:00:00',104.646,105.323,104.618,105.116,306116.0283,104.701,105.337,104.635,105.135,318283.677,True
'2016-08-31T23:00:00',105.116,105.551,104.747,105.32,342823.8601,105.136,105.563,104.759,105.349,348993.3385,True
'2016-09-01T23:00:00',105.32,106.31,105.264,105.944,374359.187,105.354,106.324,105.277,106.036,382251.7569,False
'2016-09-04T23:00:00',106.129,106.214,105.355,105.526,228491.7296,106.269,106.292,105.364,105.57,231309.749,False
'2016-09-05T23:00:00',105.526,105.825,104.947,105.207,368259.2792,105.571,105.837,104.951,105.222,352739.7187,False
'2016-09-06T23:00:00',105.207,105.267,104.328,104.897,353410.9146,105.239,105.299,104.346,104.908,333546.9891,True
'2016-09-07T23:00:00',104.897,105.421,104.708,105.37,340010.5592,104.903,105.433,104.723,105.41,342772.6796,False
'2016-09-08T23:00:00',105.37,105.709,104.857,105.244,343490.4101,105.41,105.724,104.867,105.346,344974.9401,False
'2016-09-11T23:00:00',105.198,105.317,104.476,104.759,354354.6275,105.275,105.333,104.488,104.827,348142.8786,True
'2016-09-12T23:00:00',104.747,105.321,104.339,104.998,366911.1981,104.827,105.333,104.355,105.07,371538.5127,True
'2016-09-13T23:00:00',104.998,105.813,104.841,105.206,318302.3603,105.068,105.827,104.856,105.26,325392.5681,False
'2016-09-14T23:00:00',105.18,105.561,104.777,105.036,348759.7605,105.259,105.574,104.79,105.132,331494.62,False
'2016-09-15T23:00:00',105.032,105.124,104.23,104.274,295633.3092,105.128,105.136,104.244,104.404,302636.4798,False
'2016-09-18T23:00:00',104.196,104.531,103.648,103.977,233316.9479,104.297,104.547,103.661,104.02,229882.0497,False
'2016-09-19T23:00:00',103.995,104.246,103.728,103.869,263346.8608,104.02,104.258,103.743,103.879,271152.6491,False
'2016-09-20T23:00:00',103.869,104.76,102.881,102.986,501988.77,103.898,104.781,102.899,103.074,508651.9116,True
'2016-09-21T23:00:00',102.988,104.35,102.895,103.991,297534.7372,103.076,104.365,102.906,104.013,306200.9587,True
'2016-09-22T23:00:00',103.99,104.402,103.737,104.072,349930.837,104.013,104.414,103.751,104.173,355868.5489,False
'2016-09-25T23:00:00',104.086,104.253,103.456,103.5,274718.8475,104.254,104.331,103.469,103.519,287881.6987,False
'2016-09-26T23:00:00',103.5,104.147,103.167,103.418,334880.8489,103.538,104.163,103.177,103.479,338043.5737,True
'2016-09-27T23:00:00',103.413,103.795,103.285,103.662,287660.1912,103.479,103.808,103.294,103.723,293973.412,True
'2016-09-28T23:00:00',103.653,105.24,103.617,104.533,343988.6797,103.728,105.252,103.667,104.614,333736.0899,False
'2016-09-29T23:00:00',104.531,105.282,103.671,104.274,352399.4305,104.614,105.308,103.69,104.377,357943.6394,True
'2016-10-02T23:00:00',104.141,104.537,104.088,104.397,257978.2081,104.249,104.606,104.102,104.414,256247.8512,True
'2016-10-03T23:00:00',104.404,105.346,104.308,105.082,341491.778,104.414,105.36,104.347,105.137,340948.3178,True
'2016-10-04T23:00:00',105.065,106.447,104.939,106.208,282642.2193,105.138,106.463,104.951,106.267,290591.7729,False
'2016-10-05T23:00:00',106.208,106.354,105.759,105.95,278208.5695,106.265,106.369,105.77,106.003,282555.2918,False
'2016-10-06T23:00:00',105.95,106.042,105.14,105.224,357616.901,105.998,106.086,105.152,105.296,357142.3723,True
'2016-10-09T23:00:00',105.264,105.661,105.123,105.427,173791.2401,105.51,105.672,105.135,105.471,174057.0399,False
'2016-10-10T23:00:00',105.416,105.765,104.313,104.64,288024.2345,105.489,105.777,104.325,104.726,297023.85,True
'2016-10-11T23:00:00',104.636,105.625,104.518,105.168,282172.9912,104.724,105.638,104.532,105.203,294569.348,False
'2016-10-12T23:00:00',105.15,105.601,104.56,105.122,304988.0356,105.211,105.616,104.574,105.166,317608.1694,True
'2016-10-13T23:00:00',105.118,105.665,104.994,105.157,280599.8485,105.176,105.678,105.007,105.224,286040.2603,False
'2016-10-16T23:00:00',105.326,105.461,104.968,105.034,228048.9084,105.379,105.476,104.976,105.038,225192.4498,False
'2016-10-17T23:00:00',105.035,105.41,104.824,104.912,211005.6112,105.039,105.425,104.835,104.955,224773.6295,False
'2016-10-18T23:00:00',104.899,105.009,104.262,104.574,218211.3503,104.951,105.022,104.275,104.61,213451.809,True
'2016-10-19T23:00:00',104.574,105.37,104.436,104.692,218398.9517,104.627,105.386,104.477,104.738,214401.2309,False
'2016-10-20T23:00:00',104.697,104.93,104.002,104.444,217912.2732,104.738,104.943,104.016,104.554,218480.8401,True
'2016-10-23T23:00:00',104.376,105.11,104.356,104.852,141987.1801,104.444,105.121,104.368,104.871,144232.3699,False
'2016-10-24T23:00:00',104.847,105.175,104.597,104.802,115450.3191,104.883,105.182,104.606,104.817,113993.3899,True
'2016-10-25T23:00:00',104.801,105.33,104.617,105.142,106745.9796,104.817,105.342,104.628,105.19,109988.2694,True
'2016-10-26T23:00:00',105.136,106.004,104.927,105.95,115460.1013,105.189,106.015,104.945,105.975,115313.1499,True
'2016-10-27T23:00:00',105.938,106.197,105.742,105.983,136824.3893,105.994,106.209,105.758,106.076,135851.951,False
'2016-10-30T22:00:00',105.776,106.323,105.72,105.967,111384.6597,105.859,106.337,105.773,106.013,110862.3498,True
'2016-10-31T22:00:00',105.972,106.938,105.815,106.779,158897.4813,106.015,106.95,105.83,106.81,155239.1888,False
'2016-11-01T22:00:00',106.771,106.837,106.083,106.143,175337.2192,106.824,106.853,106.098,106.153,170889.772,False
'2016-11-02T22:00:00',106.143,106.366,105.614,105.728,165339.4302,106.158,106.379,105.628,105.746,161600.5389,True
'2016-11-03T22:00:00',105.728,106.54,105.541,106.427,146135.7803,105.749,106.552,105.554,106.523,141713.3485,True
'2016-11-06T23:00:00',106.399,107.327,106.212,107.204,138848.8595,106.473,107.34,106.298,107.234,134740.81,True
'2016-11-07T23:00:00',107.204,107.72,106.952,107.511,136144.9501,107.235,107.733,106.963,107.584,129928.6204,False
'2016-11-08T23:00:00',107.508,107.746,105.576,107.302,367847.868,107.584,107.762,105.621,107.357,368055.069,True
'2016-11-09T23:00:00',107.302,108.335,106.865,108.214,244759.2992,107.353,108.349,106.884,108.277,241403.3096,False
'2016-11-10T23:00:00',108.218,108.381,107.474,107.844,217265.6701,108.304,108.395,107.492,108.046,212040.2083,True
'2016-11-13T23:00:00',107.962,108.745,107.873,108.627,218555.0986,108.059,108.764,107.887,108.653,215551.0511,True
'2016-11-14T23:00:00',108.622,109.13,108.275,108.982,191355.2177,108.653,109.143,108.29,109.036,191722.299,False
'2016-11-15T23:00:00',108.969,109.402,108.733,108.837,185997.3989,109.044,109.406,108.748,108.873,183931.5394,True
'2016-11-16T23:00:00',108.844,109.396,108.457,109.332,193844.7696,108.853,109.412,108.47,109.375,192087.9504,True
'2016-11-17T23:00:00',109.332,109.853,109.072,109.702,196997.6183,109.385,109.881,109.083,109.849,198346.8306,True
'2016-11-20T23:00:00',109.772,110.1,109.459,109.815,236410.5372,109.87,110.114,109.477,109.925,240573.5794,True
'2016-11-21T23:00:00',109.807,110.021,109.458,109.886,190301.2212,109.911,110.027,109.478,109.916,193851.3993,True
'2016-11-22T23:00:00',109.858,111.012,109.67,110.602,160725.6501,109.936,111.026,109.682,110.71,159420.4093,True
'2016-11-23T23:00:00',110.627,111.548,110.459,111.407,145665.5801,110.735,111.562,110.478,111.531,142984.2802,True
'2016-11-24T23:00:00',111.38,111.889,111.081,111.42,202463.0509,111.523,111.911,111.094,111.911,204899.3175,False
'2016-11-27T23:00:00',111.447,111.496,110.441,110.464,215579.4191,111.544,111.584,110.468,110.504,220688.1708,True
'2016-11-28T23:00:00',110.458,111.516,110.247,111.067,200435.2006,110.511,111.529,110.272,111.102,199348.7399,True
'2016-11-29T23:00:00',111.076,112.569,110.846,112.478,235795.6687,111.134,112.583,110.86,112.542,234775.1718,True
'2016-11-30T23:00:00',112.478,113.148,112.144,112.856,215737.8437,112.539,113.158,112.162,112.941,214010.4519,False
'2016-12-01T23:00:00',112.862,113.016,112.259,112.259,194206.3778,112.97,113.125,112.311,112.429,186767.8296,True
'2016-12-04T23:00:00',111.901,113.786,110.959,113.094,227632.4998,112.004,113.802,110.984,113.163,221925.7495,False
'2016-12-05T23:00:00',113.071,113.404,112.678,112.816,152337.0018,113.163,113.417,112.69,112.882,151036.8704,True
'2016-12-06T23:00:00',112.813,113.294,112.631,112.876,142259.6303,112.922,113.309,112.646,112.982,138703.6403,False
'2016-12-07T23:00:00',112.887,113.212,112.077,112.204,185583.8795,112.983,113.23,112.092,112.21,185094.0819,True
'2016-12-08T23:00:00',112.194,113.371,112.141,113.317,167027.281,112.23,113.471,112.175,113.424,162270.8489,True
'2016-12-11T23:00:00',113.278,114.197,113.171,113.483,178558.8617,113.382,114.207,113.186,113.532,173687.6604,True
'2016-12-12T23:00:00',113.479,114.092,113.192,113.785,175139.1307,113.531,114.105,113.237,113.789,166706.7105,True
'2016-12-13T23:00:00',113.754,114.908,113.643,114.683,188309.7003,113.789,114.93,113.657,114.758,186223.7697,True
'2016-12-14T23:00:00',114.707,115.373,114.255,114.726,262318.9908,114.755,115.385,114.268,114.77,252291.3608,True
'2016-12-15T23:00:00',114.726,115.145,114.557,114.848,202157.3306,114.778,115.158,114.57,114.94,199288.7413,False
'2016-12-18T23:00:00',114.877,114.938,113.871,113.964,179284.7689,114.955,114.987,113.884,114.024,179956.1611,True
'2016-12-19T23:00:00',113.958,114.957,113.893,114.514,182672.1806,114.024,114.968,113.909,114.618,179938.2008,False
'2016-12-20T23:00:00',114.492,114.889,114.207,114.497,136677.4392,114.594,114.9,114.223,114.526,140622.1598,True
'2016-12-21T23:00:00',114.482,114.904,114.35,114.577,127460.8408,114.531,114.916,114.402,114.645,128178.0994,False
'2016-12-22T23:00:00',114.581,114.64,114.036,114.178,90735.9707,114.645,114.707,114.048,114.342,89044.5206,False
'2016-12-25T23:00:00',114.175,114.348,113.827,113.884,101698.1409,114.47,114.495,113.929,114.092,114227.942,True
'2016-12-26T23:00:00',113.961,114.364,113.913,114.175,98400.5495,114.054,114.373,113.971,114.273,99084.2397,False
'2016-12-27T23:00:00',114.186,114.609,113.81,113.992,118763.0996,114.265,114.625,113.822,114.095,114832.3199,False
'2016-12-28T23:00:00',113.991,114.114,113.389,113.91,139760.4098,114.093,114.125,113.404,113.987,150234.8594,True
'2016-12-29T23:00:00',113.882,115.526,113.88,114.904,212750.5705,113.989,115.683,113.904,115.077,182731.828,False
'2017-01-01T23:00:00',114.51,115.212,114.303,114.764,93542.361,115.005,115.279,114.498,114.868,95475.9307,False
'2017-01-02T23:00:00',114.732,115.145,114.277,114.557,166491.4298,114.895,115.158,114.289,114.664,164694.33,True
'2017-01-03T23:00:00',114.521,115.012,114.25,114.764,178442.2618,114.63,115.024,114.26,114.868,177622.3523,False
'2017-01-04T23:00:00',114.686,114.951,113.786,114.225,238095.7293,114.915,114.973,113.808,114.264,239582.2322,True
'2017-01-05T23:00:00',114.22,115.178,113.986,114.856,198208.9204,114.262,115.19,114.008,114.962,200422.9602,False
'2017-01-08T23:00:00',115.017,115.405,114.206,114.241,161201.0109,115.058,115.419,114.219,114.344,164667.95,False
'2017-01-09T23:00:00',114.241,114.578,113.659,113.826,191022.9691,114.345,114.589,113.762,113.869,191420.0709,False
'2017-01-10T23:00:00',113.821,114.314,113.011,113.801,232709.2698,113.869,114.325,113.028,113.816,232892.8084,False
'2017-01-11T23:00:00',113.793,113.861,112.981,113.432,238835.8581,113.816,113.931,112.995,113.489,238920.35,True
'2017-01-12T23:00:00',113.442,114.101,113.287,113.403,200988.2709,113.508,114.113,113.388,113.578,197233.1415,False
'2017-01-15T23:00:00',113.146,113.387,112.56,112.812,142995.1002,113.244,113.443,112.573,112.905,141665.1806,False
'2017-01-16T23:00:00',112.845,113.324,112.359,112.433,229632.3482,112.951,113.341,112.376,112.463,230032.8976,True
'2017-01-17T23:00:00',112.421,113.909,112.358,113.757,198556.18,112.474,113.926,112.391,113.823,204969.0432,True
'2017-01-18T23:00:00',113.757,114.359,113.631,114.128,221747.1409,113.826,114.372,113.673,114.169,223993.5911,True
'2017-01-19T23:00:00',114.117,114.55,113.999,114.32,220632.0004,114.177,114.564,114.014,114.483,226330.6106,False
'2017-01-22T23:00:00',114.157,114.222,112.909,113.056,211099.2113,114.248,114.291,112.923,113.156,214818.8196,True
'2017-01-23T23:00:00',113.052,113.743,112.901,113.661,183653.4398,113.156,113.756,112.953,113.725,183407.0995,False
'2017-01-24T23:00:00',113.666,113.862,113.269,113.331,186469.031,113.725,113.874,113.282,113.385,186131.8992,True
'2017-01-25T23:00:00',113.291,114.706,113.262,114.498,185348.6605,113.394,114.717,113.28,114.577,186340.7586,True
'2017-01-26T23:00:00',114.516,115.364,114.393,115.082,164162.9616,114.577,115.376,114.429,115.188,166172.1395,False
'2017-01-29T23:00:00',115.032,115.18,113.954,114.265,177795.42,115.133,115.267,113.969,114.335,178959.3543,False
'2017-01-30T23:00:00',114.265,114.652,113.528,114.001,222354.5819,114.321,114.668,113.542,114.038,219894.0115,True
'2017-01-31T23:00:00',113.987,114.701,113.794,114.006,203197.6203,114.048,114.727,113.856,114.087,196243.2687,False
'2017-02-01T23:00:00',114.027,114.131,113.46,113.604,192561.9099,114.103,114.15,113.473,113.629,191302.3689,False
'2017-02-02T23:00:00',113.606,113.937,113.165,113.338,202727.5111,113.629,113.941,113.201,113.439,198447.9909,False
'2017-02-05T23:00:00',113.352,113.536,112.558,112.706,194329.649,113.448,113.551,112.574,112.773,194222.529,False
'2017-02-06T23:00:00',112.706,112.9,112.161,112.617,193145.1585,112.775,112.918,112.176,112.693,190394.05,False
'2017-02-07T23:00:00',112.62,112.719,112.178,112.526,202277.3195,112.684,112.732,112.192,112.551,201350.4995,True
'2017-02-08T23:00:00',112.522,113.174,112.308,113.038,188093.4591,112.551,113.185,112.358,113.095,189015.3696,False
'2017-02-09T23:00:00',113.015,113.642,112.68,112.909,206250.5693,113.098,113.654,112.698,112.999,202031.3702,True
'2017-02-12T23:00:00',113.102,113.579,112.96,113.084,171127.7901,113.276,113.596,112.972,113.124,168916.3998,True
'2017-02-13T23:00:00',113.084,113.588,112.747,113.54,182524.5997,113.13,113.6,112.758,113.57,185104.2594,False
'2017-02-14T23:00:00',113.525,113.753,113.242,113.516,190862.7815,113.57,113.765,113.258,113.569,198824.7722,True
'2017-02-15T23:00:00',113.516,113.794,113.326,113.54,210670.2117,113.582,113.805,113.337,113.587,212674.3902,False
'2017-02-16T23:00:00',113.532,113.777,112.487,112.491,185925.0194,113.586,113.791,112.515,112.587,185023.6297,True
'2017-02-19T23:00:00',112.486,112.923,112.486,112.758,127389.0588,112.589,112.935,112.521,112.823,127457.8201,False
'2017-02-20T23:00:00',112.722,113.028,112.396,112.566,164235.9311,112.823,113.043,112.405,112.623,164719.3405,False
'2017-02-21T23:00:00',112.557,112.675,111.502,112.121,186622.1882,112.618,112.688,111.515,112.158,187456.3193,False
'2017-02-22T23:00:00',112.121,112.251,111.759,111.877,161649.719,112.168,112.285,111.764,111.94,164649.1495,False
'2017-02-23T23:00:00',111.897,112.191,111.117,111.204,160205.8798,111.958,112.203,111.127,111.402,163159.7008,True
'2017-02-26T23:00:00',111.297,111.806,111.075,111.65,144401.0803,111.388,111.817,111.09,111.734,147623.9606,True
'2017-02-27T23:00:00',111.666,112.217,111.333,112.11,183642.1399,111.734,112.234,111.346,112.148,179681.4806,True
'2017-02-28T23:00:00',112.096,112.934,112.051,112.708,208416.1002,112.138,112.951,112.1,112.732,204282.8214,True
'2017-03-01T23:00:00',112.705,113.186,112.678,112.877,164125.0504,112.731,113.195,112.708,112.942,164540.3997,True
'2017-03-02T23:00:00',112.867,113.334,112.669,113.122,174529.4585,112.944,113.348,112.683,113.207,173804.6493,False
'2017-03-05T23:00:00',112.882,113.211,112.458,112.458,149672.4599,112.968,113.222,112.468,112.531,147033.4411,True
'2017-03-06T23:00:00',112.456,112.685,112.13,112.484,132529.6896,112.564,112.701,112.141,112.509,133895.5301,True
'2017-03-07T23:00:00',112.466,113.12,112.079,112.626,155437.6588,112.504,113.132,112.091,112.733,151135.2592,True
'2017-03-08T23:00:00',112.631,113.788,112.591,113.539,183237.8606,112.733,113.799,112.67,113.575,176792.4494,False
'2017-03-09T23:00:00',113.527,114.195,113.427,113.427,171497.7208,113.575,114.205,113.489,113.616,187277.0217,True
'2017-03-12T22:00:00',113.506,114.069,113.25,114.045,147301.6903,113.614,114.08,113.262,114.065,144770.9805,False
'2017-03-13T22:00:00',114.042,114.305,113.522,113.576,146236.0605,114.062,114.319,113.539,113.614,149703.4601,False
'2017-03-14T22:00:00',113.572,113.93,113.137,113.341,160247.9207,113.621,113.94,113.176,113.358,161657.9372,True
'2017-03-15T22:00:00',113.341,113.856,113.076,113.701,174425.5607,113.378,113.865,113.092,113.723,175310.5611,False
'2017-03-16T22:00:00',113.702,113.925,112.776,112.822,135641.2687,113.72,113.938,112.786,112.928,138375.2102,False
'2017-03-19T22:00:00',112.892,113.251,112.653,112.708,117135.9391,112.985,113.26,112.666,112.728,123109.4202,False
'2017-03-20T22:00:00',112.708,113.314,112.234,112.384,173155.5105,112.733,113.324,112.242,112.42,175267.459,False
'2017-03-21T22:00:00',112.371,112.457,111.753,112.126,185454.6593,112.424,112.481,111.764,112.149,192591.0691,False
'2017-03-22T22:00:00',112.119,112.401,111.496,111.672,183690.4193,112.153,112.405,111.511,111.694,187279.5208,True
'2017-03-23T22:00:00',111.669,112.328,111.612,112.255,166563.3407,111.694,112.353,111.626,112.341,165375.9314,False
'2017-03-26T23:00:00',112.151,112.433,111.564,112.257,167376.4387,112.229,112.445,111.578,112.295,165497.7221,False
'2017-03-27T23:00:00',112.251,112.431,111.789,111.961,149958.8098,112.314,112.447,111.803,112.032,152076.2914,False
'2017-03-28T23:00:00',111.963,112.218,111.057,111.404,148630.6006,112.033,112.232,111.069,111.445,154254.7906,True
'2017-03-29T23:00:00',111.389,111.817,111.264,111.759,150192.302,111.453,111.827,111.276,111.801,146569.8999,False
'2017-03-30T23:00:00',111.759,112.074,111.012,111.016,156571.1007,111.799,112.089,111.037,111.093,157512.5511,False
'2017-04-02T23:00:00',111.073,111.401,110.552,110.705,138023.53,111.238,111.414,110.562,110.74,140400.5107,False
'2017-04-03T23:00:00',110.706,110.739,109.998,110.51,148474.3699,110.757,110.798,110.007,110.542,148012.47,False
'2017-04-04T23:00:00',110.492,110.91,110.133,110.158,158557.6595,110.56,110.935,110.146,110.181,159994.3601,True
'2017-04-05T23:00:00',110.144,110.635,109.672,110.241,164921.653,110.183,110.644,109.687,110.279,159668.1211,False
'2017-04-06T23:00:00',110.241,110.401,109.674,110.002,185009.2704,110.288,110.413,109.69,110.108,189429.9022,False
'2017-04-09T23:00:00',110.001,110.488,109.883,109.947,126920.8488,110.074,110.503,109.897,110.022,128288.2704,False
'2017-04-10T23:00:00',109.952,109.983,108.781,108.784,146750.8803,110.018,110.062,108.808,108.82,155170.5604,False
'2017-04-11T23:00:00',108.777,109.041,108.526,108.683,161076.0309,108.833,109.055,108.543,108.756,167816.0295,False
'2017-04-12T23:00:00',108.665,108.938,108.386,108.411,155397.8391,108.759,108.948,108.411,108.478,158988.1513,False
'2017-04-13T23:00:00',108.409,108.709,107.921,107.938,82968.2097,108.492,108.741,108.019,108.044,81978.49,True
'2017-04-16T23:00:00',108.253,108.556,107.682,108.376,106017.2,108.403,108.57,107.695,108.433,106125.7204,True
'2017-04-17T23:00:00',108.374,108.976,108.338,108.81,160747.9804,108.441,108.985,108.347,108.862,162951.7098,True
'2017-04-18T23:00:00',108.776,109.419,108.755,109.037,144225.0,108.876,109.431,108.767,109.052,147500.02,True
'2017-04-19T23:00:00',109.017,109.914,108.971,109.445,142879.6197,109.057,109.927,109.017,109.47,144869.2109,True
'2017-04-20T23:00:00',109.452,109.643,109.079,109.453,130989.6409,109.47,109.656,109.09,109.638,134234.571,True
'2017-04-23T23:00:00',111.517,111.517,110.051,110.216,165812.9985,111.608,111.608,110.056,110.244,169632.2796,True
'2017-04-24T23:00:00',110.207,111.925,110.035,111.751,151953.0994,110.258,111.931,110.053,111.856,142026.4393,True
'2017-04-25T23:00:00',111.751,112.331,111.642,111.781,164459.4996,111.814,112.343,111.657,111.823,166406.82,True
'2017-04-26T23:00:00',111.772,112.379,111.611,111.887,149703.7994,111.848,112.395,111.625,111.97,152146.0301,True
'2017-04-27T23:00:00',111.887,112.62,111.688,112.041,149453.3402,111.969,112.633,111.705,112.151,142980.2697,True
'2017-04-30T23:00:00',111.977,112.501,111.876,112.266,89400.9606,112.082,112.518,111.892,112.309,88990.1201,True
'2017-05-01T23:00:00',112.247,113.112,112.215,112.964,128855.939,112.307,113.126,112.235,112.989,124256.419,True
'2017-05-02T23:00:00',112.963,113.613,112.915,113.349,121498.07,112.986,113.626,112.929,113.386,117843.8403,True
'2017-05-03T23:00:00',113.345,114.03,113.167,114.012,144462.1815,113.42,114.047,113.182,114.041,145909.79,True
'2017-05-04T23:00:00',114.019,114.238,113.416,114.145,138503.9801,114.041,114.27,113.428,114.247,139956.9903,False
'2017-05-07T23:00:00',114.332,114.351,112.978,113.382,146471.7392,114.408,114.427,112.989,113.417,146860.0375,False
'2017-05-08T23:00:00',113.381,113.738,112.908,113.128,142739.9008,113.42,113.745,112.927,113.162,141339.0798,True
'2017-05-09T23:00:00',113.128,113.443,112.873,113.257,144423.9495,113.166,113.454,112.884,113.296,144845.0105,False
'2017-05-10T23:00:00',113.253,113.375,112.686,112.973,129190.2201,113.296,113.418,112.691,112.995,132523.0698,True
'2017-05-11T23:00:00',112.974,113.46,112.637,113.165,131927.8596,113.007,113.474,112.647,113.275,135193.6203,True
'2017-05-14T23:00:00',113.092,114.222,113.031,114.166,129275.1506,113.148,114.23,113.054,114.18,125273.7606,True
'2017-05-15T23:00:00',114.17,114.962,113.855,114.717,132456.3706,114.18,114.975,113.866,114.742,130280.3803,False
'2017-05-16T23:00:00',114.72,114.773,113.185,113.2,191046.9992,114.765,114.789,113.215,113.237,190470.5593,True
'2017-05-17T23:00:00',113.2,113.852,112.501,113.765,230686.1612,113.239,113.866,112.515,113.792,226542.621,True
'2017-05-18T23:00:00',113.765,114.496,113.368,114.304,173755.8115,113.794,114.508,113.382,114.403,164573.571,True
'2017-05-21T23:00:00',113.954,114.902,113.836,114.336,137251.1293,114.063,114.911,113.846,114.355,134515.1594,True
'2017-05-22T23:00:00',114.336,114.773,113.854,114.513,159763.7411,114.364,114.787,113.864,114.555,159601.6912,True
'2017-05-23T23:00:00',114.513,114.861,114.356,114.538,155449.4702,114.554,114.871,114.369,114.604,160754.1901,True
'2017-05-24T23:00:00',114.535,115.164,114.469,114.934,142107.2917,114.608,115.172,114.487,115.034,134811.4699,False
'2017-05-25T23:00:00',114.867,114.982,113.944,114.162,135564.8491,115.043,115.064,113.956,114.262,133926.1598,False
'2017-05-28T23:00:00',114.033,114.458,113.746,113.765,76700.3002,114.125,114.472,113.813,113.835,72541.0395,False
'2017-05-29T23:00:00',113.739,114.001,113.034,113.723,126036.7285,113.838,114.017,113.041,113.746,123049.0894,True
'2017-05-30T23:00:00',113.736,114.453,113.484,114.422,134299.7715,113.763,114.504,113.496,114.504,132441.4299,True
'2017-05-31T23:00:00',114.426,114.88,114.343,114.583,121935.4307,114.504,114.893,114.383,114.687,125162.8695,True
'2017-06-01T23:00:00',114.581,115.035,114.465,114.669,122535.3191,114.69,115.047,114.478,114.776,121655.4006,False
'2017-06-04T23:00:00',114.372,114.779,114.324,114.432,92689.5299,114.688,114.793,114.358,114.492,92330.5198,False
'2017-06-05T23:00:00',114.43,114.545,113.292,113.704,128284.3297,114.5,114.606,113.302,113.76,130610.8612,True
'2017-06-06T23:00:00',113.699,113.928,113.098,113.777,127697.8193,113.756,113.941,113.108,113.859,128353.1704,False
'2017-06-07T23:00:00',113.777,114.156,113.406,113.675,140055.6799,113.883,114.173,113.422,113.769,142288.0296,True
'2017-06-08T23:00:00',113.679,114.148,113.285,113.759,152830.8802,113.778,114.16,113.302,113.862,151755.4995,False
'2017-06-11T23:00:00',113.805,114.007,113.131,113.462,114523.8492,113.929,114.036,113.144,113.506,110624.7218,True
'2017-06-12T23:00:00',113.466,114.098,113.363,113.581,98314.6396,113.506,114.11,113.378,113.615,105997.4802,False
'2017-06-13T23:00:00',113.58,113.817,112.592,112.78,150442.6601,113.631,113.827,112.606,112.884,145383.1118,True
'2017-06-14T23:00:00',112.782,113.799,112.495,113.715,148454.3387,112.884,113.81,112.511,113.775,147982.8691,True
'2017-06-15T23:00:00',113.681,114.411,113.627,113.827,137476.0508,113.759,114.425,113.671,113.926,135252.0213,True
'2017-06-18T23:00:00',113.976,114.496,113.737,114.283,109740.3309,114.065,114.507,113.843,114.365,107273.9193,False
'2017-06-19T23:00:00',114.28,114.666,114.12,114.295,121261.99,114.365,114.675,114.133,114.334,119132.6297,True
'2017-06-20T23:00:00',114.277,114.622,113.967,114.528,121789.0991,114.333,114.633,113.979,114.557,121417.9301,True
'2017-06-21T23:00:00',114.528,114.597,114.034,114.546,119329.7598,114.555,114.648,114.045,114.567,118707.3402,True
'2017-06-22T23:00:00',114.546,114.969,114.422,114.725,94415.4899,114.568,114.983,114.434,114.829,96384.0009,True
'2017-06-25T23:00:00',114.597,115.1,114.597,114.997,106294.7301,114.805,115.113,114.647,115.065,108207.0199,True
'2017-06-26T23:00:00',114.982,117.053,114.638,116.936,145614.8805,115.065,117.067,114.649,117.044,140384.562,True
'2017-06-27T23:00:00',116.936,117.205,116.102,116.997,167380.9016,117.008,117.219,116.122,117.068,160110.9002,True
'2017-06-28T23:00:00',116.977,117.786,116.95,117.335,170589.6211,117.084,117.798,116.966,117.38,163742.5591,False
'2017-06-29T23:00:00',117.305,117.414,116.599,117.193,159062.2007,117.411,117.426,116.609,117.298,153473.2295,True
'2017-07-02T23:00:00',116.85,117.756,116.85,117.649,124856.7,117.1,117.767,116.996,117.674,124640.7703,False
'2017-07-03T23:00:00',117.649,117.74,117.049,117.288,120211.4803,117.712,117.823,117.063,117.349,116361.1203,True
'2017-07-04T23:00:00',117.268,117.788,117.005,117.476,146063.9197,117.508,117.798,117.018,117.5,144272.5492,True
'2017-07-05T23:00:00',117.45,117.899,117.006,117.84,146489.9595,117.535,117.934,117.021,117.934,147811.3508,True
'2017-07-06T23:00:00',117.831,118.421,117.718,118.114,147728.4988,117.93,118.434,117.753,118.221,147613.87,False
'2017-07-09T23:00:00',118.135,118.6,117.955,118.075,111440.1492,118.242,118.614,117.966,118.099,109154.4794,True
'2017-07-10T23:00:00',118.075,118.359,117.831,118.181,130951.34,118.121,118.371,117.837,118.246,127155.9293,False
'2017-07-11T23:00:00',118.192,118.255,117.175,117.191,148335.0815,118.255,118.315,117.2,117.26,144916.2801,False
'2017-07-12T23:00:00',117.191,117.638,116.814,117.082,144621.6989,117.264,117.654,116.822,117.14,138425.4313,False
'2017-07-13T23:00:00',117.068,117.435,116.425,116.752,129927.45,117.14,117.447,116.437,116.849,127144.49,True
'2017-07-16T23:00:00',116.713,117.255,116.558,117.005,118365.5992,116.813,117.265,116.573,117.052,115355.2801,True
'2017-07-17T23:00:00',117.005,117.638,116.702,117.323,165012.3122,117.028,117.648,116.711,117.409,158459.12,False
'2017-07-18T23:00:00',117.323,117.584,116.937,117.141,134054.7789,117.404,117.594,116.949,117.212,131833.9415,True
'2017-07-19T23:00:00',117.13,117.718,116.665,117.611,187023.9894,117.214,117.732,116.678,117.668,180369.9892,False
'2017-07-20T23:00:00',117.618,117.785,117.243,117.47,155416.1086,117.675,117.796,117.255,117.576,158924.901,False
'2017-07-23T23:00:00',117.501,117.6,116.936,117.34,142852.5106,117.571,117.694,116.944,117.438,139610.4308,True
'2017-07-24T23:00:00',117.379,117.889,117.147,117.465,159401.29,117.438,117.894,117.159,117.49,156975.9793,False
'2017-07-25T23:00:00',117.442,117.619,116.437,116.875,177748.8403,117.51,117.633,116.451,116.96,174684.0298,False
'2017-07-26T23:00:00',116.877,116.98,115.145,115.249,196994.1295,116.973,117.09,115.157,115.317,194253.1504,False
'2017-07-27T23:00:00',115.239,115.362,114.102,114.217,177486.9608,115.333,115.399,114.122,114.319,175000.9003,False
'2017-07-30T23:00:00',114.152,114.643,113.807,113.982,144610.3596,114.261,114.651,113.819,114.083,149304.0592,True
'2017-07-31T23:00:00',113.982,114.53,113.797,114.274,167808.1816,114.092,114.543,113.813,114.298,169330.2699,False
'2017-08-01T23:00:00',114.267,114.799,113.867,114.012,165678.4611,114.302,114.812,113.881,114.075,162769.4188,False
'2017-08-02T23:00:00',114.008,114.306,113.456,113.595,157202.3205,114.075,114.322,113.485,113.627,158147.5006,True
'2017-08-03T23:00:00',113.573,114.079,113.493,113.733,142403.989,113.675,114.092,113.508,113.812,151022.1098,True
'2017-08-06T23:00:00',113.729,114.022,113.617,113.744,118826.0507,113.839,114.034,113.63,113.849,118976.8804,False
'2017-08-07T23:00:00',113.752,113.853,113.163,113.191,118677.6509,113.85,113.951,113.172,113.299,122960.1193,True
'2017-08-08T23:00:00',113.196,114.257,112.958,114.195,154106.8215,113.299,114.282,112.974,114.279,154917.0596,False
'2017-08-09T23:00:00',114.183,114.296,113.283,113.441,144433.9,114.269,114.314,113.296,113.478,148293.1006,True
'2017-08-10T23:00:00',113.421,113.627,113.227,113.474,156357.3395,113.498,113.64,113.236,113.57,162232.689,False
'2017-08-13T23:00:00',113.265,113.73,112.657,112.745,137293.6698,113.455,113.745,112.669,112.826,138818.921,True
'2017-08-14T23:00:00',112.764,113.823,112.689,113.762,154517.3696,112.846,113.838,112.742,113.836,156507.6489,True
'2017-08-15T23:00:00',113.747,114.184,113.529,114.077,158969.0879,113.852,114.197,113.544,114.109,158592.6691,False
'2017-08-16T23:00:00',114.071,114.252,113.677,113.751,195340.4622,114.114,114.267,113.694,113.797,194744.6994,False
'2017-08-17T23:00:00',113.743,113.84,113.017,113.138,195636.7003,113.817,113.852,113.027,113.226,200679.8917,True
'2017-08-20T23:00:00',113.133,113.348,112.564,113.278,146225.7004,113.453,113.453,112.576,113.313,149260.5602,False
'2017-08-21T23:00:00',113.266,113.541,112.918,113.125,123905.2605,113.317,113.555,112.932,113.207,123507.51,False
'2017-08-22T23:00:00',113.118,113.332,112.837,112.874,171303.7702,113.207,113.345,112.852,112.975,143112.2302,True
'2017-08-23T23:00:00',112.947,113.538,112.738,113.441,145636.2204,112.975,113.55,112.766,113.508,143230.3109,True
'2017-08-24T23:00:00',113.437,114.421,113.395,114.399,166049.8504,113.508,114.516,113.418,114.433,164540.7492,False
'2017-08-27T23:00:00',114.257,114.649,113.963,114.348,127586.7091,114.413,114.659,113.977,114.378,130630.1703,True
'2017-08-28T23:00:00',114.326,115.08,113.918,114.774,214121.1503,114.378,115.089,113.934,114.881,212376.5709,False
'2017-08-29T23:00:00',114.759,115.327,114.36,114.37,161740.0196,114.867,115.338,114.377,114.437,161578.9796,True
'2017-08-30T23:00:00',114.35,114.823,114.21,114.69,164598.0003,114.444,114.835,114.222,114.728,159488.7793,False
'2017-08-31T23:00:00',114.676,114.862,114.172,114.244,148310.6288,114.743,114.889,114.186,114.347,148625.0496,True
'2017-09-03T23:00:00',114.072,114.73,113.946,114.429,112351.5899,114.178,114.747,113.961,114.598,109535.0398,False
'2017-09-04T23:00:00',114.486,114.536,113.698,113.873,167885.7411,114.6,114.616,113.71,113.951,169428.3891,True
'2017-09-05T23:00:00',113.856,114.287,113.692,114.15,163385.6203,113.951,114.302,113.706,114.234,165426.5293,False
'2017-09-06T23:00:00',114.15,114.433,113.744,114.061,178254.0101,114.232,114.448,113.752,114.133,177919.9593,True
'2017-09-07T23:00:00',114.054,114.508,113.443,114.155,191170.0099,114.16,114.517,113.457,114.262,186846.1002,True
'2017-09-10T23:00:00',114.162,114.677,114.037,114.349,157687.7509,114.268,114.69,114.053,114.439,157993.6894,True
'2017-09-11T23:00:00',114.346,114.79,114.267,114.686,161446.2099,114.439,114.803,114.289,114.781,159943.3618,False
'2017-09-12T23:00:00',114.707,114.845,114.424,114.565,152620.8312,114.751,114.86,114.44,114.635,152350.2997,False
'2017-09-13T23:00:00',114.573,114.75,113.937,114.416,159374.4821,114.654,114.763,113.95,114.503,158837.2111,True
'2017-09-14T23:00:00',114.406,115.94,113.738,115.45,155378.2099,114.503,115.95,113.76,115.546,156517.9699,True
'2017-09-17T23:00:00',115.525,116.201,115.477,115.952,136520.9094,115.703,116.215,115.574,116.062,135127.2306,False
'2017-09-18T23:00:00',115.977,116.47,115.57,115.864,161399.3513,116.062,116.485,115.58,115.927,159056.6508,False
'2017-09-19T23:00:00',115.879,116.11,115.594,115.684,202125.1682,115.943,116.142,115.61,115.739,215553.8222,True
'2017-09-20T23:00:00',115.661,115.956,115.373,115.855,197157.091,115.754,115.968,115.382,115.893,173557.4306,False
'2017-09-21T23:00:00',115.837,115.95,115.419,115.5,156461.5996,115.895,115.965,115.451,115.562,156180.1607,True
'2017-09-24T23:00:00',115.461,115.858,115.038,115.535,155824.9601,115.57,115.873,115.051,115.644,159054.66,True
'2017-09-25T23:00:00',115.533,115.916,114.981,115.814,155030.2613,115.639,115.931,114.996,115.891,157533.6586,True
'2017-09-26T23:00:00',115.817,116.203,115.507,116.063,168419.9583,115.91,116.219,115.52,116.1,172489.0205,False
'2017-09-27T23:00:00',116.03,116.194,115.563,115.767,166502.0402,116.1,116.209,115.607,115.828,163192.96,True
'2017-09-28T23:00:00',115.767,116.378,115.694,116.15,147020.01,115.826,116.388,115.739,116.26,145847.1601,False
'2017-10-01T23:00:00',116.068,116.425,115.458,115.646,139548.4005,116.297,116.441,115.471,115.716,140600.4089,True
'2017-10-02T23:00:00',115.645,116.041,115.557,115.878,141147.4,115.717,116.053,115.567,115.924,139409.0406,False
'2017-10-03T23:00:00',115.866,115.987,115.507,115.595,129751.6402,115.949,116.004,115.515,115.635,130410.4799,False
'2017-10-04T23:00:00',115.577,115.742,115.033,115.286,124623.2797,115.631,115.758,115.044,115.354,120118.6108,False
'2017-10-05T23:00:00',115.291,115.545,115.135,115.15,130543.6709,115.354,115.556,115.151,115.235,129581.0694,False
'2017-10-08T23:00:00',115.031,115.218,114.888,115.007,91294.4302,115.128,115.255,114.915,115.032,92217.8094,True
'2017-10-09T23:00:00',115.007,115.335,114.887,115.295,135230.121,115.04,115.345,114.9,115.332,134061.9807,True
'2017-10-10T23:00:00',115.294,115.639,114.929,115.523,135142.541,115.331,115.655,114.94,115.582,133660.3103,False
'2017-10-11T23:00:00',115.523,115.662,115.009,115.089,133439.0908,115.579,115.676,115.022,115.121,135721.1101,False
'2017-10-12T23:00:00',115.072,115.163,114.632,114.688,138299.9103,115.141,115.178,114.645,114.788,136164.6093,True
'2017-10-15T23:00:00',114.583,115.028,114.428,114.986,120874.1802,114.812,115.041,114.442,115.02,117765.0201,False
'2017-10-16T23:00:00',114.982,115.041,114.51,114.668,127466.8592,115.02,115.07,114.52,114.695,129857.0787,True
'2017-10-17T23:00:00',114.668,115.164,114.594,115.047,133750.4487,114.7,115.174,114.658,115.064,133846.0895,True
'2017-10-18T23:00:00',115.043,115.552,114.901,115.246,157582.9888,115.064,115.563,114.915,115.305,158085.8393,True
'2017-10-19T23:00:00',115.246,115.609,115.027,115.258,153564.3091,115.3,115.621,115.042,115.338,153790.5287,False
'2017-10-22T23:00:00',115.557,115.737,114.987,115.16,135924.1907,115.623,115.753,115.0,115.188,134006.8094,False
'2017-10-23T23:00:00',115.16,115.38,114.826,114.892,141799.9997,115.19,115.392,114.838,114.939,143802.4708,True
'2017-10-24T23:00:00',114.886,115.127,114.735,114.912,171432.3003,114.937,115.138,114.743,114.94,171396.4298,False
'2017-10-25T23:00:00',114.905,114.976,114.054,114.224,156564.7716,114.941,114.989,114.07,114.318,158064.8013,False
'2017-10-26T23:00:00',114.266,114.403,113.719,113.955,154530.1722,114.336,114.418,113.725,114.037,155287.2611,False
'2017-10-29T22:00:00',113.913,114.016,113.482,113.814,124078.0804,114.087,114.12,113.492,113.835,125498.6413,True
'2017-10-30T22:00:00',113.797,114.112,113.402,113.91,128539.1088,113.835,114.124,113.411,113.953,128098.8809,False
'2017-10-31T22:00:00',113.91,114.104,113.708,113.806,132044.5893,113.957,114.117,113.725,113.844,142325.6504,True
'2017-11-01T22:00:00',113.806,114.265,113.751,114.169,149307.6192,113.86,114.279,113.762,114.183,148589.2006,False
'2017-11-02T22:00:00',114.155,114.259,113.94,113.941,120226.9797,114.183,114.361,113.954,114.043,115218.3406,True
'2017-11-05T23:00:00',114.047,114.518,113.844,113.97,132666.4103,114.119,114.532,113.855,114.015,130050.4392,True
'2017-11-06T23:00:00',113.947,114.4,113.841,114.009,125180.7802,114.045,114.411,113.848,114.097,125579.7506,False
'2017-11-07T23:00:00',113.997,114.03,113.471,113.847,114915.6003,114.023,114.156,113.479,113.877,118370.0599,True
'2017-11-08T23:00:00',113.817,114.156,113.283,114.131,158803.7597,113.884,114.196,113.296,114.186,160097.0608,False
'2017-11-09T23:00:00',114.131,114.288,113.84,113.93,120503.5701,114.185,114.308,113.852,114.032,120811.8288,True
'2017-11-12T23:00:00',113.882,114.093,113.517,114.021,105024.3403,114.033,114.111,113.532,114.074,105085.2808,True
'2017-11-13T23:00:00',114.019,114.704,113.941,114.654,114974.9999,114.075,114.716,113.983,114.689,117988.88,False
'2017-11-14T23:00:00',114.652,114.685,114.109,114.157,150944.1176,114.689,114.701,114.121,114.247,149217.338,False
'2017-11-15T23:00:00',114.157,114.344,113.523,113.696,125227.0997,114.249,114.36,113.536,113.768,128452.2993,False
'2017-11-16T23:00:00',113.679,113.811,113.124,113.37,133570.6201,113.774,113.826,113.135,113.45,134357.6089,False
'2017-11-19T23:00:00',113.365,113.523,113.061,113.344,137478.2287,113.464,113.534,113.083,113.382,137508.2685,True
'2017-11-20T23:00:00',113.339,113.458,113.108,113.397,113164.1308,113.397,113.47,113.123,113.434,115419.9097,False
'2017-11-21T23:00:00',113.392,113.613,113.145,113.242,122401.0706,113.458,113.666,113.158,113.295,121818.7905,False
'2017-11-22T23:00:00',113.232,113.502,113.139,113.216,116635.1503,113.308,113.513,113.154,113.315,119266.8893,True
'2017-11-23T23:00:00',113.223,113.975,113.212,113.771,130574.2589,113.352,114.039,113.297,113.959,127409.1202,False
'2017-11-26T23:00:00',113.804,113.958,113.066,113.115,117995.02,113.914,114.028,113.08,113.19,119072.9189,True
'2017-11-27T23:00:00',113.115,113.419,112.964,113.224,133339.0396,113.19,113.501,112.975,113.334,135306.5005,True
'2017-11-28T23:00:00',113.178,113.762,113.123,113.651,142950.2,113.303,113.769,113.181,113.687,143218.741,True
'2017-11-29T23:00:00',113.651,114.547,113.282,114.371,141339.3197,113.703,114.561,113.598,114.444,145058.6294,True
'2017-11-30T23:00:00',114.377,114.974,114.097,114.914,179744.82,114.448,115.014,114.116,115.014,181306.36,False
'2017-12-03T23:00:00',114.932,115.169,114.043,114.105,151062.19,115.014,115.189,114.057,114.134,150984.3401,False
'2017-12-04T23:00:00',114.068,114.391,113.898,113.992,129864.57,114.134,114.406,113.912,114.099,130002.9197,False
'2017-12-05T23:00:00',113.997,114.093,113.291,113.423,137830.5294,114.096,114.18,113.303,113.453,139320.9195,True
'2017-12-06T23:00:00',113.411,113.792,113.367,113.708,121244.8799,113.457,113.803,113.413,113.743,121255.5196,True
'2017-12-07T23:00:00',113.708,114.398,113.688,114.281,108109.8992,113.745,114.41,113.703,114.374,110283.3396,True
'2017-12-10T23:00:00',114.182,114.56,114.181,114.467,101911.9701,114.292,114.574,114.256,114.536,101923.2793,True
'2017-12-11T23:00:00',114.471,114.681,114.296,114.495,99547.7987,114.536,114.696,114.309,114.518,100695.5893,False
'2017-12-12T23:00:00',114.473,114.547,114.091,114.167,121287.6701,114.516,114.565,114.103,114.211,123459.4091,False
'2017-12-13T23:00:00',114.171,114.464,113.451,113.617,131883.2599,114.211,114.48,113.461,113.651,131467.0298,True
'2017-12-14T23:00:00',113.617,113.804,113.293,113.638,134652.9714,113.65,113.828,113.299,113.722,133492.5208,True
'2017-12-17T23:00:00',113.729,114.233,113.342,114.163,116571.2994,113.874,114.249,113.636,114.198,113919.9101,True
'2017-12-18T23:00:00',114.151,114.729,114.118,114.585,117506.9615,114.206,114.743,114.145,114.646,117941.07,True
'2017-12-19T23:00:00',114.582,115.156,114.457,114.886,113353.5299,114.649,115.169,114.469,114.922,112754.3304,False
'2017-12-20T23:00:00',114.882,115.179,114.468,114.63,90325.5297,114.923,115.194,114.479,114.674,91903.4309,False
'2017-12-21T23:00:00',114.63,114.683,114.347,114.45,79721.2393,114.683,114.708,114.362,114.598,76935.8102,False
'2017-12-24T23:00:00',114.315,114.654,114.179,114.189,6650.5101,114.639,114.744,114.513,114.59,5516.0299,True
'2017-12-25T23:00:00',114.545,114.66,114.268,114.425,71779.0203,114.614,114.687,114.285,114.472,67871.7904,True
'2017-12-26T23:00:00',114.406,114.925,114.269,114.915,102922.6901,114.473,114.957,114.284,114.94,103198.9497,True
'2017-12-27T23:00:00',114.902,115.509,114.75,115.291,92470.0911,114.953,115.524,114.763,115.375,97327.2099,True
'2017-12-28T23:00:00',115.165,115.751,114.984,115.563,91808.1302,115.375,115.843,115.153,115.843,85657.8698,False
'2017-12-31T23:00:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T23:00:00',115.31,115.844,115.298,115.551,99824.0701,115.665,115.85,115.312,115.596,97765.1404,False
'2018-01-02T23:00:00',115.531,115.587,114.716,115.115,99453.3006,115.603,115.603,114.729,115.178,102568.4903,True
'2018-01-03T23:00:00',115.095,115.842,115.095,115.695,100938.1808,115.185,115.854,115.128,115.735,101807.9693,True
'2018-01-04T23:00:00',115.703,116.157,115.645,115.946,101888.4813,115.735,116.169,115.659,116.014,101109.8296,False
'2018-01-07T23:00:00',115.977,116.093,115.443,115.696,91572.3602,116.078,116.176,115.457,115.765,93661.4695,False
'2018-01-08T23:00:00',115.685,115.788,114.296,114.572,126446.5799,115.765,115.882,114.307,114.633,124639.3594,False
'2018-01-09T23:00:00',114.604,114.643,113.661,113.897,154142.4389,114.705,114.721,113.675,113.949,151459.3508,True
'2018-01-10T23:00:00',113.888,114.5,113.759,113.995,147168.78,113.944,114.514,113.773,114.056,146308.3396,True
'2018-01-11T23:00:00',113.994,114.871,113.842,114.71,150002.0085,114.058,114.948,113.858,114.911,149132.2695,False
'2018-01-14T23:00:00',114.691,115.169,114.416,114.745,133607.6895,114.779,115.183,114.434,114.809,133295.5103,True
'2018-01-15T23:00:00',114.733,115.216,114.548,115.1,150985.8197,114.82,115.232,114.561,115.156,153407.3695,True
'2018-01-16T23:00:00',115.1,115.571,114.789,115.188,172531.4915,115.162,115.587,114.803,115.277,173474.3005,True
'2018-01-17T23:00:00',115.167,116.006,115.118,115.833,167099.5199,115.25,116.019,115.183,115.909,164110.4709,False
'2018-01-18T23:00:00',115.821,115.948,114.873,114.873,157201.9593,115.924,115.989,114.924,114.981,161076.9489,True
'2018-01-21T23:00:00',115.064,115.433,114.936,115.29,138210.9904,115.088,115.449,114.984,115.349,134473.7612,False
'2018-01-22T23:00:00',115.29,115.489,114.786,115.166,149274.7406,115.342,115.506,114.8,115.194,150284.7606,True
'2018-01-23T23:00:00',115.156,115.839,114.984,115.486,180282.2298,115.219,115.853,115.001,115.55,180775.3585,True
'2018-01-24T23:00:00',115.462,117.02,115.363,116.231,225561.1984,115.561,117.028,115.412,116.282,226250.9778,True
'2018-01-25T23:00:00',116.123,116.945,115.793,116.273,211982.3013,116.325,116.957,115.805,116.362,210780.0396,False
'2018-01-28T23:00:00',116.206,116.548,116.028,116.201,189857.8306,116.416,116.595,116.043,116.224,184048.769,True
'2018-01-29T23:00:00',116.201,116.658,115.775,116.362,188520.9308,116.225,116.673,115.791,116.405,189514.6804,True
'2018-01-30T23:00:00',116.398,117.507,116.198,117.222,189799.481,116.48,117.522,116.287,117.278,186242.0995,True
'2018-01-31T23:00:00',117.205,118.113,117.165,118.069,179950.8497,117.302,118.13,117.189,118.123,184310.1006,True
'2018-02-01T23:00:00',118.066,118.554,117.935,118.202,206100.2688,118.123,118.568,118.019,118.374,204782.6209,False
'2018-02-04T23:00:00',118.106,118.284,116.754,117.043,209904.8497,118.201,118.31,116.772,117.099,208857.6309,True
'2018-02-05T23:00:00',117.052,117.292,116.269,117.063,298704.6686,117.122,117.312,116.283,117.079,296141.2786,False
'2018-02-06T23:00:00',117.059,117.223,115.619,115.8,218563.1502,117.063,117.263,115.63,115.813,215579.1302,True
'2018-02-07T23:00:00',115.925,116.615,115.671,116.13,231640.5402,116.027,116.629,115.767,116.209,230363.742,False
'2018-02-08T23:00:00',116.117,116.642,115.148,115.736,250279.2005,116.209,116.657,115.166,115.862,250421.518,False
'2018-02-11T23:00:00',115.726,116.045,115.509,115.646,183858.5097,115.809,116.061,115.524,115.722,184165.0404,False
'2018-02-12T23:00:00',115.642,115.856,114.98,115.298,189342.2195,115.722,115.871,114.988,115.365,185164.11,False
'2018-02-13T23:00:00',115.304,115.41,114.338,115.114,214023.069,115.365,115.423,114.352,115.164,213069.2319,False
'2018-02-14T23:00:00',115.113,115.434,114.581,115.083,203094.9909,115.168,115.447,114.599,115.128,203041.6299,False
'2018-02-15T23:00:00',115.081,115.296,114.453,114.565,184562.0999,115.128,115.314,114.469,114.622,182636.6797,True
'2018-02-18T23:00:00',114.516,114.94,114.409,114.614,123866.5691,114.615,114.954,114.424,114.716,122191.2807,False
'2018-02-19T23:00:00',114.64,114.928,114.516,114.627,158792.9503,114.747,114.946,114.527,114.655,158002.9497,True
'2018-02-20T23:00:00',114.625,115.108,114.527,114.767,174683.1091,114.655,115.124,114.536,114.793,174400.1496,False
'2018-02-21T23:00:00',114.751,114.778,114.075,114.405,196631.7703,114.819,114.839,114.09,114.461,171120.4706,False
'2018-02-22T23:00:00',114.4,114.622,113.781,114.122,143179.7593,114.47,114.637,113.794,114.229,147173.8206,False
'2018-02-25T23:00:00',114.272,114.321,113.844,113.972,149973.9607,114.38,114.386,113.852,114.029,151712.4699,True
'2018-02-26T23:00:00',113.968,114.461,113.95,114.305,162924.1711,114.036,114.474,113.98,114.323,164865.3397,False
'2018-02-27T23:00:00',114.298,114.44,112.809,112.92,174738.9112,114.35,114.454,112.814,112.943,173883.6302,False
'2018-02-28T23:00:00',112.92,113.227,112.373,112.768,199152.8605,112.938,113.238,112.386,112.839,195513.3119,False
'2018-03-01T23:00:00',112.759,112.916,112.346,112.702,204194.0907,112.852,112.929,112.36,112.768,201473.6206,True
'2018-03-04T23:00:00',112.616,113.0,112.3,112.99,196855.6192,112.73,113.015,112.315,113.015,194687.1283,False
'2018-03-05T23:00:00',112.99,113.483,112.6,112.807,174387.0507,113.022,113.495,112.613,112.843,176242.4402,False
'2018-03-06T23:00:00',112.81,112.885,112.117,112.4,200698.1913,112.843,112.925,112.131,112.438,196567.8702,False
'2018-03-07T23:00:00',112.393,112.569,111.507,111.642,168501.0891,112.436,112.587,111.522,111.739,167489.6902,True
'2018-03-08T23:00:00',111.63,112.724,111.544,112.241,169823.0685,111.74,112.736,111.63,112.308,168948.3499,True
'2018-03-11T22:00:00',112.171,112.51,112.031,112.294,128765.8209,112.322,112.529,112.048,112.318,128017.4903,True
'2018-03-12T22:00:00',112.294,113.248,112.167,112.879,156038.0905,112.321,113.261,112.184,112.907,149898.3402,False
'2018-03-13T22:00:00',112.882,113.073,112.108,112.509,146421.0305,112.91,113.087,112.119,112.535,148185.9401,False
'2018-03-14T22:00:00',112.501,112.545,111.569,111.743,148491.7096,112.534,112.583,111.582,111.784,147073.7004,False
'2018-03-15T22:00:00',111.743,111.792,111.162,111.284,145118.7004,111.79,111.85,111.175,111.33,144626.2593,True
'2018-03-18T22:00:00',111.126,111.692,110.815,111.554,148985.7108,111.225,111.707,110.829,111.583,146906.11,False
'2018-03-19T22:00:00',111.553,112.102,111.332,111.376,146700.0108,111.583,112.116,111.344,111.395,148905.5302,True
'2018-03-20T22:00:00',111.375,111.867,111.231,111.656,148262.9597,111.397,111.875,111.249,111.685,147417.6,False
'2018-03-21T22:00:00',111.655,111.781,110.846,110.906,208045.64,111.685,111.8,110.863,110.934,205551.2172,False
'2018-03-22T22:00:00',110.896,111.06,110.432,110.5,230050.2891,110.931,111.08,110.463,110.598,231216.6008,True
'2018-03-25T23:00:00',110.453,111.598,110.382,111.441,168365.5704,110.534,111.614,110.477,111.509,170660.7595,False
'2018-03-26T23:00:00',111.425,111.969,111.225,111.25,183118.0905,111.509,111.984,111.239,111.273,181657.0989,True
'2018-03-27T23:00:00',111.25,111.741,110.919,111.631,196485.119,111.275,111.756,110.937,111.676,190927.5409,False
'2018-03-28T23:00:00',111.609,111.691,110.99,111.238,158100.1004,111.718,111.72,110.994,111.281,156670.5712,True
'2018-03-29T23:00:00',111.24,111.498,111.075,111.333,93339.4199,111.292,111.533,111.116,111.494,99361.6192,False
'2018-04-01T23:00:00',111.368,111.63,110.653,110.823,116698.0403,111.552,111.645,110.668,110.93,121113.691,True
'2018-04-02T23:00:00',110.845,111.331,110.673,111.157,168820.6391,110.93,111.347,110.686,111.196,167772.9401,False
'2018-04-03T23:00:00',111.142,111.295,110.61,111.121,179059.6381,111.191,111.347,110.623,111.14,181274.2681,True
'2018-04-04T23:00:00',111.116,111.635,111.08,111.433,159168.3094,111.14,111.648,111.097,111.462,155366.7509,True
'2018-04-05T23:00:00',111.418,111.797,111.209,111.437,210319.7998,111.459,111.81,111.227,111.524,209096.1811,True
'2018-04-08T23:00:00',111.532,111.949,111.335,111.637,153833.4309,111.61,111.961,111.343,111.685,154486.62,True
'2018-04-09T23:00:00',111.645,112.276,111.534,112.003,173921.7701,111.69,112.292,111.547,112.041,171403.5311,False
'2018-04-10T23:00:00',112.008,112.082,111.408,111.5,165079.799,112.052,112.115,111.421,111.523,165197.6204,False
'2018-04-11T23:00:00',111.499,111.62,111.058,111.483,153163.3087,111.536,111.629,111.071,111.544,143793.7508,True
'2018-04-12T23:00:00',111.479,112.113,111.408,111.525,142233.0492,111.548,112.127,111.424,111.635,141870.9497,True
'2018-04-15T23:00:00',111.607,111.941,111.241,111.56,119595.59,111.763,111.956,111.257,111.607,122208.9697,False
'2018-04-16T23:00:00',111.55,111.636,110.592,110.725,132888.6893,111.618,111.655,110.606,110.753,130714.2203,False
'2018-04-17T23:00:00',110.726,111.013,110.656,110.688,146803.2987,110.754,111.027,110.672,110.714,142503.4507,False
'2018-04-18T23:00:00',110.689,111.119,110.368,110.527,149585.61,110.717,111.128,110.383,110.552,146757.9208,False
'2018-04-19T23:00:00',110.526,110.848,110.284,110.345,151489.3307,110.552,110.861,110.298,110.443,145971.781,True
'2018-04-22T23:00:00',110.56,111.138,110.352,111.108,128345.2694,110.653,111.153,110.39,111.153,128018.841,True
'2018-04-23T23:00:00',111.102,111.557,110.933,111.15,160349.2793,111.153,111.575,110.947,111.174,157801.6489,True
'2018-04-24T23:00:00',111.152,111.323,110.901,111.273,158893.4781,111.174,111.334,110.915,111.302,160805.0309,False
'2018-04-25T23:00:00',111.274,111.391,110.489,110.5,160738.5604,111.303,111.435,110.51,110.521,152928.5412,False
'2018-04-26T23:00:00',110.5,110.553,110.236,110.357,151002.0821,110.538,110.595,110.25,110.439,143792.3994,False
'2018-04-29T23:00:00',110.385,110.609,110.172,110.309,116298.0111,110.453,110.625,110.185,110.393,110353.7006,False
'2018-04-30T23:00:00',110.318,110.482,110.115,110.26,141920.8099,110.393,110.497,110.128,110.288,135383.2982,False
'2018-05-01T23:00:00',110.255,110.503,109.904,110.008,160210.9699,110.286,110.518,109.947,110.056,165228.4395,False
'2018-05-02T23:00:00',109.886,110.136,109.08,109.463,178931.2507,109.995,110.146,109.089,109.504,170873.8478,False
'2018-05-03T23:00:00',109.429,109.484,108.671,109.069,140077.4801,109.488,109.545,108.686,109.146,133025.0707,False
'2018-05-06T23:00:00',109.036,109.177,108.694,108.785,121899.6197,109.134,109.186,108.709,108.812,121330.88,True
'2018-05-07T23:00:00',108.774,109.196,108.508,108.925,163719.7604,108.832,109.203,108.522,108.948,159698.5692,True
'2018-05-08T23:00:00',108.927,109.594,108.819,109.173,168189.1004,108.951,109.604,108.835,109.199,165475.1394,False
'2018-05-09T23:00:00',109.173,109.544,109.008,109.015,169042.7099,109.179,109.556,109.065,109.065,167019.2678,True
'2018-05-10T23:00:00',109.018,109.471,108.881,109.293,140662.3993,109.104,109.48,108.89,109.403,136032.4502,True
'2018-05-13T23:00:00',109.205,109.961,109.141,109.585,118187.22,109.41,109.976,109.286,109.612,114245.7796,True
'2018-05-14T23:00:00',109.585,110.422,109.492,110.204,153159.631,109.615,110.434,109.546,110.222,155621.9803,True
'2018-05-15T23:00:00',110.204,110.425,109.914,110.252,157427.3216,110.225,110.438,109.93,110.268,162329.0105,True
'2018-05-16T23:00:00',110.245,110.667,110.136,110.566,152779.9705,110.269,110.678,110.168,110.623,151516.089,True
'2018-05-17T23:00:00',110.563,111.193,110.514,110.982,144960.5706,110.623,111.206,110.563,111.058,143888.7505,True
'2018-05-20T23:00:00',111.152,111.505,111.031,111.342,139868.7393,111.253,111.514,111.044,111.36,137090.0298,True
'2018-05-21T23:00:00',111.335,111.911,111.211,111.691,139779.0494,111.36,111.924,111.22,111.719,143957.3498,False
'2018-05-22T23:00:00',111.687,111.732,110.472,110.552,199310.9685,111.721,111.789,110.487,110.568,195385.1501,False
'2018-05-23T23:00:00',110.552,110.796,109.911,110.15,191814.6617,110.578,110.81,109.923,110.209,184660.7606,True
'2018-05-24T23:00:00',110.12,110.638,109.965,110.427,178238.481,110.199,110.668,109.978,110.534,170641.1807,False
'2018-05-27T23:00:00',110.632,110.689,109.763,110.085,133033.8706,110.736,110.778,109.773,110.175,129735.4695,False
'2018-05-28T23:00:00',110.085,110.172,109.006,109.707,222118.1405,110.182,110.279,109.016,109.727,229863.3203,True
'2018-05-29T23:00:00',109.705,110.277,109.218,110.086,210941.1287,109.727,110.291,109.233,110.117,215243.6303,True
'2018-05-30T23:00:00',110.088,110.616,109.796,110.362,185188.7797,110.124,110.627,109.811,110.404,183644.2194,True
'2018-05-31T23:00:00',110.358,111.006,110.311,110.841,170034.7111,110.415,111.017,110.357,110.883,169402.3096,True
'2018-06-03T23:00:00',110.681,111.428,110.536,111.108,143639.9104,110.723,111.441,110.723,111.213,138731.6998,True
'2018-06-04T23:00:00',111.108,111.519,110.97,111.513,162209.7701,111.216,111.55,111.027,111.544,159807.1798,True
'2018-06-05T23:00:00',111.499,111.924,111.398,111.663,150402.6692,111.548,111.939,111.41,111.718,152055.4603,True
'2018-06-06T23:00:00',111.659,112.197,111.447,111.873,170126.3805,111.716,112.21,111.462,111.893,172627.1518,False
'2018-06-07T23:00:00',111.873,112.005,110.752,111.177,240941.9913,111.894,112.033,110.765,111.285,170077.0101,True
'2018-06-10T23:00:00',110.982,111.739,110.982,111.658,132026.9714,111.072,111.753,111.033,111.681,135580.3392,True
'2018-06-11T23:00:00',111.655,112.178,111.515,111.835,165307.1495,111.68,112.193,111.578,111.868,161196.8998,True
'2018-06-12T23:00:00',111.834,112.192,111.781,111.964,125305.0885,111.869,112.208,111.808,111.982,124712.1698,False
'2018-06-13T23:00:00',111.964,112.026,110.909,110.96,143770.1098,111.981,112.12,110.92,110.999,143068.3695,False
'2018-06-14T23:00:00',110.963,111.136,110.706,110.888,144232.5593,111.004,111.148,110.718,110.989,146637.7993,True
'2018-06-17T23:00:00',111.003,111.164,110.634,111.077,117235.2312,111.169,111.179,110.649,111.097,115334.2191,False
'2018-06-18T23:00:00',111.07,111.093,110.11,110.61,173509.3286,111.095,111.124,110.123,110.696,178521.7187,True
'2018-06-19T23:00:00',110.629,110.877,110.3,110.764,147674.7304,110.731,110.894,110.313,110.787,145275.4286,True
'2018-06-20T23:00:00',110.769,111.148,110.601,110.836,178831.2504,110.793,111.164,110.611,110.919,179976.8788,True
'2018-06-21T23:00:00',110.796,111.419,110.628,111.273,160072.3803,110.903,111.435,110.826,111.38,157206.821,False
'2018-06-24T23:00:00',111.151,111.487,110.667,111.155,163304.102,111.258,111.508,110.681,111.238,158708.8701,False
'2018-06-25T23:00:00',111.155,111.224,110.761,110.96,183892.8718,111.246,111.339,110.772,111.063,182873.8597,False
'2018-06-26T23:00:00',110.985,111.14,110.516,110.54,208641.5508,111.095,111.157,110.532,110.585,312086.4448,True
'2018-06-27T23:00:00',110.54,110.843,110.301,110.756,186138.1597,110.588,110.855,110.313,110.779,186127.4703,True
'2018-06-28T23:00:00',110.749,111.903,110.599,111.676,185269.471,110.779,111.917,110.681,111.784,186770.1291,False
'2018-07-01T23:00:00',111.686,111.976,111.18,111.601,160609.4409,111.847,112.003,111.193,111.622,159008.9405,False
'2018-07-02T23:00:00',111.584,111.933,111.317,111.395,168692.1386,111.621,111.948,111.33,111.446,164426.4706,False
'2018-07-03T23:00:00',111.395,111.474,111.18,111.245,165187.3185,111.441,111.517,111.193,111.352,163256.8093,True
'2018-07-04T23:00:00',111.12,111.663,111.0,111.339,179669.6279,111.456,111.677,111.018,111.425,177636.492,True
'2018-07-05T23:00:00',111.29,111.752,111.222,111.576,133709.1704,111.425,111.764,111.274,111.644,134160.1912,True
'2018-07-08T23:00:00',111.51,112.031,111.437,111.793,136135.0591,111.614,112.045,111.536,111.83,136853.0286,True
'2018-07-09T23:00:00',111.755,112.167,111.674,111.886,137572.5694,111.859,112.183,111.733,111.918,137029.2311,True
'2018-07-10T23:00:00',111.873,112.569,111.593,112.445,192252.3785,111.923,112.586,111.606,112.512,191375.8704,False
'2018-07-11T23:00:00',112.421,112.966,112.192,112.265,153075.0506,112.511,112.971,112.208,112.311,151297.9013,False
'2018-07-12T23:00:00',112.262,112.456,111.855,112.126,141681.1718,112.321,112.474,111.869,112.214,143049.2699,True
'2018-07-15T23:00:00',112.012,112.704,111.933,112.622,126979.0298,112.108,112.719,112.058,112.675,127042.8006,True
'2018-07-16T23:00:00',112.612,113.256,112.53,112.848,155949.4313,112.675,113.269,112.581,112.884,162666.091,True
'2018-07-17T23:00:00',112.843,113.016,112.649,112.97,150831.4096,112.886,113.028,112.663,112.998,153130.7994,False
'2018-07-18T23:00:00',112.969,112.998,112.465,112.544,174953.7504,113.049,113.066,112.482,112.632,175830.3899,False
'2018-07-19T23:00:00',112.533,112.672,112.204,112.209,183373.3506,112.611,112.785,112.219,112.307,185220.16,False
'2018-07-22T23:00:00',112.226,112.384,111.839,112.17,155532.5502,112.333,112.403,111.856,112.215,152708.0007,False
'2018-07-23T23:00:00',112.208,112.287,111.736,111.902,147488.9602,112.215,112.305,111.749,111.926,146690.6097,False
'2018-07-24T23:00:00',111.898,112.161,111.525,111.862,153784.0197,111.939,112.176,111.54,111.906,152206.7611,True
'2018-07-25T23:00:00',111.869,111.994,111.486,111.874,151329.7816,111.906,112.049,111.495,111.896,151441.7205,False
'2018-07-26T23:00:00',111.863,111.915,111.321,111.574,126139.8605,111.906,111.963,111.337,111.62,126460.4696,True
'2018-07-29T23:00:00',111.327,112.395,111.32,112.342,100339.9901,111.701,112.416,111.515,112.397,102597.9804,True
'2018-07-30T23:00:00',112.332,113.174,112.145,112.893,150277.3513,112.397,113.189,112.162,112.976,154094.9505,False
'2018-07-31T23:00:00',112.878,113.097,112.42,112.6,138781.9294,112.978,113.112,112.435,112.625,133717.1102,False
'2018-08-01T23:00:00',112.598,112.638,111.911,112.154,138820.5411,112.655,112.682,111.936,112.24,135534.1693,False
'2018-08-02T23:00:00',112.157,112.322,111.839,111.868,132319.2084,112.235,112.336,111.853,111.879,132690.0892,False
'2018-08-05T23:00:00',111.87,111.948,111.624,111.76,96469.8105,111.971,112.004,111.636,111.786,92909.7503,True
'2018-08-06T23:00:00',111.76,111.954,111.641,111.855,107479.4509,111.785,111.972,111.657,111.882,104087.8296,False
'2018-08-07T23:00:00',111.841,112.021,111.329,111.71,109328.8599,111.884,112.036,111.343,111.759,106218.7693,True
'2018-08-08T23:00:00',111.74,112.089,111.461,111.789,124790.9698,111.764,112.102,111.471,111.814,125852.7984,False
'2018-08-09T23:00:00',111.789,111.834,111.076,111.409,157489.8817,111.816,111.849,111.087,111.485,153251.5208,False
'2018-08-12T23:00:00',111.053,111.628,110.703,111.405,139096.6895,111.247,111.643,110.714,111.455,140275.9185,True
'2018-08-13T23:00:00',111.405,112.078,111.309,111.791,126863.0205,111.469,112.094,111.326,111.815,128103.0899,False
'2018-08-14T23:00:00',111.775,111.938,110.962,111.445,142019.858,111.842,112.018,110.977,111.47,141267.13,False
'2018-08-15T23:00:00',111.43,111.804,111.189,111.229,144613.9207,111.484,111.821,111.206,111.252,145787.1215,False
'2018-08-16T23:00:00',111.215,111.308,110.809,110.942,122741.3885,111.289,111.326,110.824,111.05,122811.9396,True
'2018-08-19T23:00:00',111.062,111.233,110.935,110.962,99458.8501,111.129,111.246,110.953,111.021,101112.7509,True
'2018-08-20T23:00:00',110.95,112.141,110.92,111.938,132689.7802,111.054,112.158,110.941,112.024,135468.4808,True
'2018-08-21T23:00:00',111.734,112.515,111.723,112.448,118191.2699,111.981,112.524,111.786,112.475,114990.2812,True
'2018-08-22T23:00:00',112.419,112.96,112.381,112.825,120513.0195,112.475,112.977,112.39,112.919,119072.0398,True
'2018-08-23T23:00:00',112.763,113.3,112.76,113.045,110539.7005,112.99,113.315,112.839,113.15,115887.4798,True
'2018-08-26T23:00:00',113.102,113.448,112.786,113.319,111630.3305,113.166,113.464,112.802,113.396,109503.2802,True
'2018-08-27T23:00:00',113.297,113.962,113.25,113.874,144495.4308,113.395,113.977,113.312,113.922,142464.5901,True
'2018-08-28T23:00:00',113.857,115.114,113.729,115.062,119879.0007,113.922,115.13,113.749,115.08,119299.2796,False
'2018-08-29T23:00:00',115.047,115.292,114.435,114.475,117546.0803,115.09,115.304,114.449,114.58,118112.7994,True
'2018-08-30T23:00:00',114.475,114.934,114.274,114.585,130992.2485,114.584,114.95,114.29,114.682,133406.8405,True
'2018-09-02T23:00:00',114.468,114.678,114.271,114.595,90550.2302,114.547,114.694,114.288,114.664,87488.5698,False
'2018-09-03T23:00:00',114.595,114.744,114.022,114.355,130295.311,114.624,114.76,114.035,114.433,127729.26,True
'2018-09-04T23:00:00',114.355,114.936,114.221,114.759,130815.4396,114.439,114.949,114.229,114.782,127455.7004,False
'2018-09-05T23:00:00',114.752,114.932,114.4,114.737,139146.3705,114.792,114.945,114.414,114.762,139456.21,False
'2018-09-06T23:00:00',114.703,115.091,114.333,114.506,140351.5294,114.789,115.106,114.345,114.574,140091.1104,False
'2018-09-09T23:00:00',114.547,114.624,113.922,113.922,106152.3195,114.625,114.684,113.948,114.0,102144.1208,True
'2018-09-10T23:00:00',113.92,114.811,113.866,114.811,105514.9193,114.001,114.835,113.913,114.834,105510.7511,False
'2018-09-11T23:00:00',114.768,114.813,114.317,114.61,106078.601,114.866,114.869,114.332,114.65,107497.121,True
'2018-09-12T23:00:00',114.61,116.002,114.491,115.932,96137.3506,114.661,116.015,114.599,115.958,98105.8608,False
'2018-09-13T23:00:00',115.903,116.096,115.744,115.8,103280.1899,115.98,116.11,115.758,115.876,104081.5594,True
'2018-09-16T23:00:00',115.606,116.46,115.606,116.18,92317.0496,115.907,116.475,115.725,116.207,83347.9403,True
'2018-09-17T23:00:00',116.152,116.91,115.974,116.476,132668.3995,116.247,116.923,115.991,116.502,132024.4812,False
'2018-09-18T23:00:00',116.468,116.575,115.744,116.064,120102.8894,116.517,116.593,115.759,116.122,116491.2111,True
'2018-09-19T23:00:00',116.082,117.314,115.876,117.304,121412.4799,116.124,117.336,115.89,117.331,119331.0214,True
'2018-09-20T23:00:00',117.277,118.063,117.238,117.442,116791.8593,117.347,118.075,117.263,117.526,119683.3012,False
'2018-09-23T23:00:00',117.299,117.556,116.842,116.891,95661.8899,117.407,117.571,116.861,116.986,93724.9399,True
'2018-09-24T23:00:00',116.856,117.171,116.705,117.057,113973.6505,116.965,117.186,116.716,117.083,112389.8099,False
'2018-09-25T23:00:00',117.047,117.196,116.452,116.639,122496.8604,117.085,117.213,116.463,116.727,121491.8206,False
'2018-09-26T23:00:00',116.647,116.911,115.903,115.99,139029.5395,116.731,116.93,115.914,116.043,142421.8412,False
'2018-09-27T23:00:00',115.992,116.442,115.698,115.742,121166.2104,116.044,116.452,115.714,115.835,128639.6506,True
'2018-09-30T23:00:00',115.885,116.171,115.682,115.77,128064.1594,115.993,116.187,115.696,115.844,129737.5506,False
'2018-10-01T23:00:00',115.77,115.893,115.285,115.48,135299.8398,115.92,115.965,115.299,115.542,134963.2294,False
'2018-10-02T23:00:00',115.455,115.728,115.092,115.403,141616.4909,115.557,115.743,115.104,115.425,139226.0095,False
'2018-10-03T23:00:00',115.397,115.602,114.555,114.823,157625.031,115.438,115.636,114.571,114.903,160377.8096,False
'2018-10-04T23:00:00',114.813,114.982,114.405,114.605,136190.16,114.914,114.999,114.418,114.682,133932.4803,False
'2018-10-07T23:00:00',114.602,114.859,113.634,114.032,113145.5503,114.661,114.875,113.652,114.128,113250.8194,False
'2018-10-08T23:00:00',114.032,114.103,113.661,113.861,145771.5603,114.132,114.132,113.676,113.901,148833.1801,False
'2018-10-09T23:00:00',113.861,114.219,113.346,113.374,145449.6213,113.917,114.231,113.368,113.409,151853.1593,False
'2018-10-10T23:00:00',113.361,113.836,113.064,113.332,226620.8869,113.426,113.851,113.083,113.376,224426.148,False
'2018-10-11T23:00:00',113.33,113.67,112.906,113.135,151528.9112,113.386,113.685,112.919,113.181,155179.9202,True
'2018-10-14T23:00:00',113.168,113.505,112.765,113.235,142548.5305,113.274,113.515,112.777,113.253,145381.7596,True
'2018-10-15T23:00:00',113.17,113.696,113.088,113.301,116040.8213,113.216,113.711,113.151,113.324,113941.4302,False
'2018-10-16T23:00:00',113.288,113.48,112.829,113.161,110171.0313,113.332,113.495,112.844,113.199,112537.7391,False
'2018-10-17T23:00:00',113.154,113.46,112.518,112.664,155640.3496,113.199,113.473,112.531,112.722,153912.2316,True
'2018-10-18T23:00:00',112.658,113.101,112.584,112.941,151142.3299,112.722,113.106,112.598,112.993,150604.9996,True
'2018-10-21T23:00:00',112.968,113.419,112.685,113.242,143067.4303,113.12,113.433,112.702,113.312,139635.8107,False
'2018-10-22T23:00:00',113.242,113.294,112.477,113.014,152891.5703,113.326,113.343,112.487,113.036,156012.7393,False
'2018-10-23T23:00:00',112.997,113.215,112.399,112.489,170874.8691,113.04,113.23,112.419,112.512,173587.999,False
'2018-10-24T23:00:00',112.473,112.628,112.174,112.455,166269.6884,112.514,112.642,112.191,112.516,165500.1323,False
'2018-10-25T23:00:00',112.418,112.478,111.554,112.148,194453.1094,112.516,112.516,111.565,112.25,201175.7776,False
'2018-10-28T22:00:00',112.102,112.53,111.892,112.137,169121.4586,112.21,112.537,111.904,112.174,167085.1303,True
'2018-10-29T22:00:00',112.128,112.766,112.091,112.517,177178.9193,112.184,112.775,112.111,112.549,172837.8296,False
'2018-10-30T22:00:00',112.516,112.739,111.95,111.974,142957.8689,112.574,112.749,111.967,112.003,145445.7521,True
'2018-10-31T22:00:00',111.974,112.675,111.842,112.457,146812.5502,112.018,112.683,111.878,112.504,149071.0314,True
'2018-11-01T22:00:00',112.451,113.228,112.258,112.761,165895.6302,112.507,113.239,112.295,112.858,166661.3105,False
'2018-11-04T23:00:00',112.783,112.921,112.486,112.677,120000.2518,112.865,112.959,112.496,112.699,119802.2791,True
'2018-11-05T23:00:00',112.669,113.177,112.557,113.125,116605.4698,112.704,113.192,112.569,113.165,114524.0497,True
'2018-11-06T23:00:00',113.125,113.741,112.948,113.201,165650.3712,113.163,113.752,112.961,113.31,162815.9001,True
'2018-11-07T23:00:00',113.248,113.571,113.161,113.378,136406.6999,113.351,113.579,113.188,113.406,132927.2704,False
'2018-11-08T23:00:00',113.378,113.447,112.843,113.131,133577.7397,113.408,113.521,112.853,113.213,135996.9204,False
'2018-11-11T23:00:00',113.16,113.333,112.527,112.598,139958.3496,113.269,113.349,112.54,112.614,139510.4007,True
'2018-11-12T23:00:00',112.599,113.086,112.447,112.998,155600.4495,112.619,113.096,112.462,113.045,160548.6603,False
'2018-11-13T23:00:00',112.983,113.282,112.682,112.937,170341.7098,113.059,113.297,112.694,112.978,166798.7194,False
'2018-11-14T23:00:00',112.803,113.022,112.492,112.837,174786.4382,112.908,113.089,112.504,112.935,175924.1988,False
'2018-11-15T23:00:00',112.85,112.918,112.19,112.806,145002.2415,112.951,113.009,112.201,112.878,143768.6591,True
'2018-11-18T23:00:00',112.77,113.317,112.628,113.278,135686.1999,112.929,113.332,112.646,113.3,130669.5509,True
'2018-11-19T23:00:00',113.266,113.506,113.04,113.271,159036.1497,113.306,113.517,113.056,113.379,155664.3193,True
'2018-11-20T23:00:00',113.237,113.855,113.172,113.649,103412.8192,113.346,113.865,113.279,113.724,104161.9303,False
'2018-11-21T23:00:00',113.611,113.853,113.4,113.417,90817.2885,113.711,113.899,113.465,113.619,91421.4499,False
'2018-11-22T23:00:00',113.399,113.65,113.038,113.139,84287.8002,113.773,113.773,113.049,113.381,83623.5303,True
'2018-11-25T23:00:00',113.198,113.803,113.152,113.717,102292.3395,113.249,113.816,113.175,113.816,103322.3895,True
'2018-11-26T23:00:00',113.712,113.981,113.518,113.88,105032.6992,113.815,113.997,113.528,113.985,102212.7609,True
'2018-11-27T23:00:00',113.854,114.407,113.789,114.38,100739.0688,113.95,114.427,113.797,114.427,103562.581,False
'2018-11-28T23:00:00',114.237,114.405,113.626,113.895,107652.9313,114.395,114.46,113.638,113.978,107739.8303,False
'2018-11-29T23:00:00',113.878,114.006,113.517,113.546,96950.3096,114.018,114.022,113.527,113.653,95987.0295,True
'2018-12-02T23:00:00',113.793,113.958,113.588,113.89,86549.5099,113.852,113.969,113.601,113.963,85909.8098,False
'2018-12-03T23:00:00',113.89,113.89,112.862,113.033,126447.0105,113.965,113.965,112.874,113.098,124592.5902,True
'2018-12-04T23:00:00',113.002,113.494,112.933,113.431,76767.5296,113.109,113.506,112.958,113.458,77753.4597,True
'2018-12-05T23:00:00',113.426,113.504,112.897,113.476,155344.2406,113.486,113.603,112.907,113.532,157074.3303,True
'2018-12-06T23:00:00',113.455,113.892,113.41,113.641,119389.4398,113.602,113.913,113.45,113.725,122412.4883,True
'2018-12-09T23:00:00',113.575,114.477,113.575,114.401,131339.1605,113.679,114.496,113.604,114.458,142979.9096,False
'2018-12-10T23:00:00',114.387,114.634,114.006,114.125,118311.4803,114.477,114.645,114.021,114.169,123905.3986,False
'2018-12-11T23:00:00',114.098,114.381,113.822,114.009,124784.3494,114.184,114.398,113.832,114.043,122525.2596,True
'2018-12-12T23:00:00',114.009,114.443,113.896,114.245,106945.7291,114.04,114.454,114.003,114.34,110860.7593,False
'2018-12-13T23:00:00',114.237,114.363,113.474,113.558,103110.5995,114.317,114.485,113.496,113.647,106584.8899,True
'2018-12-16T23:00:00',113.575,114.161,113.507,113.613,109000.3493,113.992,114.173,113.549,113.652,112923.8793,False
'2018-12-17T23:00:00',113.608,113.668,113.256,113.297,116196.0897,113.658,113.687,113.266,113.4,116613.4993,False
'2018-12-18T23:00:00',113.335,113.42,112.856,113.076,160909.5099,113.417,113.435,112.878,113.1,156580.6788,False
'2018-12-19T23:00:00',113.076,113.259,112.241,112.66,227901.0705,113.12,113.51,112.255,112.685,221710.531,False
'2018-12-20T23:00:00',112.627,112.902,111.659,111.702,211526.3923,112.698,112.921,111.698,111.778,210041.4304,True
'2018-12-23T23:00:00',111.563,112.027,111.447,111.92,226502.7986,111.702,112.111,111.557,111.982,223621.0211,False
'2018-12-24T23:00:00',111.613,112.081,111.249,111.857,6107.24,112.006,112.175,111.621,112.075,5579.0599,False
'2018-12-25T23:00:00',111.59,112.051,111.38,111.816,120085.599,111.978,112.069,111.392,111.862,114736.2609,True
'2018-12-26T23:00:00',111.816,112.54,111.705,112.368,217164.1796,111.861,112.567,111.716,112.459,232156.2393,False
'2018-12-27T23:00:00',112.312,112.739,111.962,112.037,148248.0503,112.484,112.753,111.999,112.139,156422.3598,False
'2018-12-30T23:00:00',111.938,112.279,111.273,111.649,98768.2696,112.348,112.437,111.289,111.759,103291.9986,False
'2018-12-31T23:00:00',111.649,111.649,111.649,111.649,0.0,111.759,111.759,111.759,111.759,0.0,False