"Timestamp","Bid_Open","Bid_High","Bid_Low","Bid_Close","Bid_Volume","Ask_Open","Ask_High","Ask_Low","Ask_Close","Ask_Volume","Class"
'2011-12-31T23:00:00',1.02075,1.02081,1.02075,1.02081,0.0,1.02099,1.02104,1.02099,1.02104,0.0,True
'2012-01-01T23:00:00',1.02205,1.02334,1.0211,1.02304,20920.8651,1.02246,1.0237,1.02141,1.0237,19360.953,True
'2012-01-02T23:00:00',1.02326,1.0386,1.02297,1.03767,161902.2093,1.02354,1.03877,1.02347,1.03784,160684.9195,False
'2012-01-03T23:00:00',1.03767,1.03794,1.03042,1.03689,194034.5895,1.03773,1.03815,1.03049,1.03697,197062.942,False
'2012-01-04T23:00:00',1.03684,1.03713,1.02318,1.02635,225312.0024,1.0369,1.03729,1.02328,1.02644,233153.8989,False
'2012-01-05T23:00:00',1.02635,1.02694,1.0202,1.02278,203447.1816,1.02647,1.02705,1.02026,1.02296,205400.9294,False
'2012-01-08T23:00:00',1.01999,1.02566,1.01448,1.02392,197035.3899,1.02044,1.02579,1.01461,1.0241,193134.9099,True
'2012-01-09T23:00:00',1.02391,1.0351,1.02289,1.03134,196368.8407,1.0241,1.03521,1.02304,1.03148,193814.6204,False
'2012-01-10T23:00:00',1.03134,1.0328,1.02622,1.03099,182882.6812,1.03138,1.03295,1.02633,1.03109,184053.0397,True
'2012-01-11T23:00:00',1.03095,1.03774,1.02858,1.03316,189876.641,1.03109,1.03782,1.0287,1.03334,193686.1191,False
'2012-01-12T23:00:00',1.03315,1.03671,1.0232,1.03211,205906.4318,1.03334,1.03685,1.02332,1.03259,203744.799,False
'2012-01-15T23:00:00',1.02868,1.03369,1.02537,1.03135,141542.1882,1.02931,1.03378,1.02549,1.0316,141625.9794,True
'2012-01-16T23:00:00',1.03135,1.04494,1.03018,1.03753,207033.8719,1.03151,1.04502,1.03038,1.0377,210224.0565,False
'2012-01-17T23:00:00',1.03752,1.04363,1.03586,1.04353,213091.9906,1.0377,1.0438,1.03594,1.04371,211284.2161,False
'2012-01-18T23:00:00',1.04353,1.04353,1.03708,1.04189,205099.3415,1.04361,1.04361,1.03717,1.04203,206341.3906,True
'2012-01-19T23:00:00',1.04189,1.04882,1.0383,1.04836,178783.1833,1.04204,1.049,1.03839,1.0486,180180.5824,True
'2012-01-22T23:00:00',1.04778,1.0573,1.04582,1.05236,166605.1425,1.04803,1.05738,1.046,1.05252,165453.5912,False
'2012-01-23T23:00:00',1.05238,1.05353,1.04281,1.04943,187099.1299,1.05259,1.0538,1.04291,1.04951,183209.1512,True
'2012-01-24T23:00:00',1.0494,1.06194,1.04442,1.05963,213020.459,1.04951,1.06204,1.04454,1.05981,211378.4107,True
'2012-01-25T23:00:00',1.05964,1.06874,1.05877,1.06305,196841.8397,1.05981,1.06882,1.05895,1.0631,194964.0479,False
'2012-01-26T23:00:00',1.06305,1.06693,1.05919,1.06557,212542.8028,1.0631,1.06705,1.05933,1.06567,213244.0329,False
'2012-01-29T23:00:00',1.06369,1.06526,1.0526,1.05984,230816.4643,1.06401,1.06539,1.05271,1.05999,230198.282,True
'2012-01-30T23:00:00',1.05983,1.06843,1.05768,1.06209,232207.544,1.05996,1.06854,1.05782,1.06223,235155.8685,True
'2012-01-31T23:00:00',1.06205,1.074,1.0569,1.07039,232566.2715,1.06219,1.07409,1.057,1.07055,231321.3042,True
'2012-02-01T23:00:00',1.07044,1.07557,1.06792,1.07118,215450.5387,1.07048,1.07572,1.06798,1.07131,214284.66,True
'2012-02-02T23:00:00',1.07115,1.07934,1.06715,1.07679,216699.6396,1.07129,1.07948,1.06725,1.07706,212418.8518,False
'2012-02-05T23:00:00',1.07527,1.0767,1.06834,1.07266,178952.7979,1.07601,1.07685,1.06846,1.07278,182494.461,True
'2012-02-06T23:00:00',1.07262,1.08224,1.07015,1.08072,213215.5203,1.07274,1.08231,1.07027,1.08081,212140.9211,True
'2012-02-07T23:00:00',1.08069,1.0844,1.07676,1.0798,199259.0908,1.08081,1.08449,1.07687,1.07995,200109.4098,False
'2012-02-08T23:00:00',1.07977,1.08242,1.07397,1.07855,227833.2415,1.07994,1.08254,1.07416,1.07867,225606.6624,False
'2012-02-09T23:00:00',1.07855,1.07895,1.06398,1.06721,215764.4805,1.07865,1.07911,1.06408,1.06743,209297.9141,False
'2012-02-12T23:00:00',1.06856,1.07779,1.06779,1.07306,205379.0209,1.06917,1.0779,1.06808,1.07322,201385.1392,False
'2012-02-13T23:00:00',1.07306,1.07378,1.06289,1.06904,217857.4813,1.07318,1.07399,1.06296,1.0692,217233.2918,True
'2012-02-14T23:00:00',1.06903,1.07758,1.06679,1.06957,219012.5899,1.06916,1.07769,1.06691,1.06973,216624.5799,False
'2012-02-15T23:00:00',1.06957,1.0773,1.06455,1.07542,228674.0216,1.06962,1.07743,1.06464,1.07547,226914.0889,True
'2012-02-16T23:00:00',1.07548,1.07991,1.06882,1.07023,175382.361,1.07557,1.08002,1.06892,1.0705,176123.6487,True
'2012-02-19T23:00:00',1.077,1.08154,1.07392,1.07545,122107.3698,1.07724,1.08169,1.07403,1.07565,125729.0887,False
'2012-02-20T23:00:00',1.07548,1.07567,1.06542,1.06615,203617.1908,1.07567,1.07592,1.06553,1.06633,202827.9895,False
'2012-02-21T23:00:00',1.0662,1.06857,1.06047,1.0637,204003.8007,1.06637,1.06865,1.06053,1.0639,200273.309,True
'2012-02-22T23:00:00',1.0637,1.07184,1.05974,1.07161,179476.6183,1.0639,1.07202,1.05987,1.07179,180796.4403,True
'2012-02-23T23:00:00',1.07157,1.07545,1.06867,1.06938,170369.8198,1.07177,1.07558,1.06898,1.0697,169038.7611,True
'2012-02-26T23:00:00',1.07042,1.07838,1.06499,1.07575,184844.5004,1.07084,1.07848,1.0651,1.07583,184826.5796,True
'2012-02-27T23:00:00',1.07576,1.07869,1.0729,1.0766,172885.3798,1.07586,1.0788,1.073,1.07666,172889.4302,True
'2012-02-28T23:00:00',1.07661,1.0855,1.07153,1.07308,206255.2084,1.07677,1.08563,1.07166,1.07321,206082.9478,False
'2012-02-29T23:00:00',1.07308,1.08118,1.07244,1.08091,196270.3108,1.07323,1.08128,1.07252,1.08099,194329.1514,True
'2012-03-01T23:00:00',1.08086,1.08163,1.07267,1.0731,160668.6289,1.08099,1.08187,1.07285,1.0734,161857.0696,False
'2012-03-04T23:00:00',1.07396,1.07431,1.06559,1.06698,163896.3895,1.07428,1.07449,1.06568,1.06706,166684.9026,False
'2012-03-05T23:00:00',1.06698,1.06909,1.05248,1.05529,207472.8086,1.06708,1.06923,1.05258,1.05534,206133.9295,False
'2012-03-06T23:00:00',1.05521,1.0593,1.05089,1.05812,179422.7493,1.05535,1.0594,1.05102,1.05849,176342.06,True
'2012-03-07T23:00:00',1.05812,1.06693,1.05366,1.06402,179430.2475,1.05848,1.06708,1.05381,1.0646,181045.0124,False
'2012-03-08T23:00:00',1.064,1.06632,1.05638,1.05747,164724.2307,1.0646,1.06642,1.05659,1.05772,164183.9308,False
'2012-03-11T22:00:00',1.05568,1.05751,1.04733,1.05148,154117.5412,1.0559,1.05768,1.04744,1.05172,155300.3705,False
'2012-03-12T22:00:00',1.05148,1.05607,1.0485,1.05523,173378.3011,1.0517,1.05621,1.04863,1.05537,176645.512,False
'2012-03-13T22:00:00',1.05523,1.05556,1.04275,1.04513,174744.7866,1.05542,1.0557,1.04286,1.04543,175525.5993,False
'2012-03-14T22:00:00',1.04513,1.0554,1.04228,1.05234,184103.949,1.04537,1.05552,1.04241,1.05257,177409.7395,True
'2012-03-15T22:00:00',1.0524,1.05973,1.05088,1.05882,149825.4354,1.05261,1.05982,1.05103,1.0591,151153.071,True
'2012-03-18T22:00:00',1.05903,1.06367,1.05575,1.06066,152262.8705,1.05917,1.06379,1.05588,1.06088,151980.1543,False
'2012-03-19T22:00:00',1.06063,1.06247,1.04571,1.04781,174868.6649,1.06088,1.0626,1.04581,1.0483,174226.7329,False
'2012-03-20T22:00:00',1.04782,1.05268,1.0421,1.04571,178040.4797,1.04831,1.05282,1.0422,1.04598,180196.2382,False
'2012-03-21T22:00:00',1.04571,1.04832,1.03361,1.03862,197718.5008,1.04601,1.04843,1.03372,1.03916,198036.7991,False
'2012-03-22T22:00:00',1.03859,1.04819,1.03716,1.04642,168865.429,1.03916,1.04839,1.03726,1.04693,169631.0609,True
'2012-03-25T23:00:00',1.04621,1.05451,1.04263,1.05322,165783.7597,1.04647,1.05463,1.04271,1.0535,165401.7637,True
'2012-03-26T23:00:00',1.05322,1.05575,1.04518,1.04593,161544.8758,1.05352,1.05581,1.04538,1.04612,160834.7016,False
'2012-03-27T23:00:00',1.04592,1.04631,1.03555,1.03879,192947.0195,1.04623,1.04653,1.03568,1.03895,191502.1344,False
'2012-03-28T23:00:00',1.03879,1.04042,1.03043,1.03816,198111.468,1.03896,1.0405,1.03055,1.03841,198610.1792,True
'2012-03-29T23:00:00',1.03816,1.0415,1.03448,1.03463,169742.1858,1.03843,1.04164,1.03489,1.03495,169810.4601,False
'2012-03-31T23:00:00',1.03463,1.03463,1.03419,1.03419,0.0,1.03495,1.03495,1.03431,1.03431,0.0,True
'2012-04-01T23:00:00',1.0448,1.04525,1.0366,1.04184,175430.9605,1.04518,1.04557,1.0367,1.04193,174000.6102,True
'2012-04-02T23:00:00',1.04184,1.04561,1.03009,1.03298,193560.5783,1.04197,1.04575,1.03022,1.03326,193099.1786,False
'2012-04-03T23:00:00',1.03295,1.03378,1.02433,1.02686,188647.1501,1.03326,1.03397,1.02441,1.02715,186891.9613,False
'2012-04-04T23:00:00',1.02684,1.03229,1.02518,1.02971,157519.3061,1.02716,1.03237,1.02531,1.03004,156966.0811,True
'2012-04-05T23:00:00',1.02965,1.03325,1.02767,1.03034,63207.4108,1.03013,1.03332,1.0278,1.03104,63256.8102,False
'2012-04-08T23:00:00',1.02956,1.03319,1.02568,1.03121,97436.5021,1.03007,1.03328,1.02582,1.03143,96595.9677,True
'2012-04-09T23:00:00',1.03113,1.03561,1.0247,1.02496,178016.2586,1.03143,1.03572,1.0249,1.02529,179318.5099,False
'2012-04-10T23:00:00',1.02496,1.03324,1.02257,1.02981,172251.1683,1.02534,1.03335,1.02269,1.03002,170918.6908,True
'2012-04-11T23:00:00',1.02981,1.04494,1.0297,1.04384,182070.0433,1.03011,1.04508,1.03009,1.04421,180666.0014,True
'2012-04-12T23:00:00',1.04381,1.04516,1.03559,1.0371,169594.341,1.04419,1.04527,1.0357,1.0374,167180.5801,False
'2012-04-15T23:00:00',1.03707,1.03788,1.0311,1.0355,185947.2472,1.03757,1.03825,1.0312,1.03577,183239.5152,True
'2012-04-16T23:00:00',1.03549,1.04181,1.03043,1.03884,169126.7096,1.03577,1.04193,1.03051,1.03913,166304.799,False
'2012-04-17T23:00:00',1.03887,1.04157,1.03404,1.03573,169342.348,1.03913,1.04168,1.03416,1.03597,166072.1053,False
'2012-04-18T23:00:00',1.03571,1.03888,1.03131,1.03297,190354.101,1.03601,1.03902,1.03143,1.03323,191688.5101,False
'2012-04-19T23:00:00',1.03293,1.03832,1.03087,1.03761,155788.6943,1.03325,1.03844,1.03097,1.03825,158186.7754,True
'2012-04-22T23:00:00',1.03679,1.03837,1.0271,1.03174,158088.0152,1.03721,1.03851,1.02726,1.03195,157507.8822,False
'2012-04-23T23:00:00',1.03174,1.03247,1.02467,1.03137,165072.3642,1.03205,1.0326,1.02483,1.03163,162591.6407,True
'2012-04-24T23:00:00',1.03136,1.0364,1.03059,1.0352,166050.283,1.03168,1.03654,1.03071,1.03544,165684.1428,True
'2012-04-25T23:00:00',1.03516,1.03987,1.03492,1.03874,160511.642,1.03559,1.04003,1.03513,1.03928,161690.521,True
'2012-04-26T23:00:00',1.03873,1.04736,1.03533,1.04696,161642.7081,1.03928,1.04766,1.03543,1.04736,165089.5415,False
'2012-04-29T23:00:00',1.04561,1.04688,1.04057,1.04288,130533.1938,1.04609,1.04707,1.04066,1.04299,132719.3326,False
'2012-04-30T23:00:00',1.04289,1.04294,1.03046,1.03329,118534.663,1.04299,1.04312,1.03058,1.03358,118602.4112,False
'2012-05-01T23:00:00',1.03328,1.03548,1.0284,1.03324,149872.2586,1.03358,1.0356,1.02853,1.03346,150308.0736,False
'2012-05-02T23:00:00',1.03323,1.03346,1.0239,1.02616,146255.9552,1.03346,1.0337,1.02407,1.02627,148973.8246,False
'2012-05-03T23:00:00',1.02616,1.02777,1.01699,1.01716,148171.539,1.02629,1.02791,1.01713,1.0179,150969.0365,False
'2012-05-06T23:00:00',1.01522,1.02194,1.01081,1.01956,159215.5505,1.01574,1.02207,1.01113,1.01989,156716.3276,False
'2012-05-07T23:00:00',1.01956,1.02176,1.0088,1.01203,176765.7345,1.01992,1.0219,1.00894,1.01227,174467.9033,False
'2012-05-08T23:00:00',1.01195,1.01216,1.00207,1.00493,211380.5382,1.01229,1.01247,1.00217,1.00515,211449.3775,True
'2012-05-09T23:00:00',1.00486,1.01428,1.00333,1.00802,203352.1288,1.00527,1.0144,1.00354,1.00822,203266.822,False
'2012-05-10T23:00:00',1.00796,1.00835,1.00175,1.00177,193677.4422,1.00823,1.00869,1.00191,1.0022,193418.1616,False
'2012-05-13T23:00:00',1.00101,1.00344,0.99564,0.99569,186516.0499,1.0014,1.00357,0.99581,0.99597,184874.1911,False
'2012-05-14T23:00:00',0.99571,1.00147,0.9921,0.99353,196079.1451,0.99594,1.00159,0.99226,0.99387,193711.8133,False
'2012-05-15T23:00:00',0.99354,0.99675,0.98701,0.99123,225872.736,0.99388,0.99687,0.98715,0.99151,222496.7904,False
'2012-05-16T23:00:00',0.99123,0.99634,0.9883,0.9886,212769.0949,0.99158,0.99644,0.98845,0.98899,209750.6902,False
'2012-05-17T23:00:00',0.98858,0.98978,0.97947,0.98429,224902.042,0.98899,0.9899,0.9796,0.98465,223563.3635,True
'2012-05-20T23:00:00',0.98343,0.99177,0.98029,0.99137,202432.7109,0.98378,0.99193,0.98046,0.99168,199999.2271,True
'2012-05-21T23:00:00',0.99136,0.99342,0.97878,0.98075,202741.4802,0.99175,0.99355,0.97889,0.98107,197002.5006,False
'2012-05-22T23:00:00',0.98073,0.98092,0.96896,0.97453,234768.2096,0.98107,0.98129,0.96903,0.97472,233468.3098,True
'2012-05-23T23:00:00',0.97454,0.98131,0.97117,0.97615,234147.8062,0.97472,0.98141,0.97131,0.97643,231158.2475,False
'2012-05-24T23:00:00',0.97614,0.9799,0.97259,0.97562,187926.6307,0.97643,0.97999,0.97273,0.97605,182495.7136,True
'2012-05-27T23:00:00',0.9813,0.98868,0.9797,0.98502,143903.8129,0.98196,0.98882,0.97987,0.9855,138714.6786,True
'2012-05-28T23:00:00',0.98498,0.98972,0.98002,0.98472,213939.4571,0.98547,0.98985,0.98017,0.98498,213554.4023,False
'2012-05-29T23:00:00',0.98472,0.98523,0.97025,0.97041,233008.0312,0.98503,0.98582,0.97045,0.97057,234821.3097,False
'2012-05-30T23:00:00',0.97032,0.97699,0.96727,0.97327,235972.6624,0.97063,0.97713,0.96741,0.97342,234565.2702,False
'2012-05-31T23:00:00',0.97325,0.97331,0.95974,0.96942,249220.3649,0.97347,0.97355,0.95986,0.97002,247833.1313,True
'2012-06-03T23:00:00',0.96976,0.97465,0.96272,0.97269,218340.9175,0.97015,0.97476,0.9629,0.97293,214667.4404,True
'2012-06-04T23:00:00',0.97263,0.98027,0.971,0.9741,223810.2454,0.97297,0.9804,0.97115,0.97434,223488.6172,True
'2012-06-05T23:00:00',0.9741,0.99317,0.97369,0.9925,233561.2145,0.97439,0.99336,0.97382,0.99283,233099.7999,True
'2012-06-06T23:00:00',0.9925,1.00021,0.98873,0.98946,222667.1231,0.9929,1.00033,0.98889,0.98964,224158.936,False
'2012-06-07T23:00:00',0.98946,0.99355,0.98204,0.99123,223915.3453,0.98961,0.99376,0.98214,0.99194,222614.1758,True
'2012-06-10T23:00:00',0.99845,1.00068,0.98622,0.98622,211288.7309,0.99895,1.00104,0.98645,0.98649,209615.3907,False
'2012-06-11T23:00:00',0.98622,0.99671,0.98497,0.9958,224176.1759,0.98651,0.99685,0.98518,0.9959,221437.2581,True
'2012-06-12T23:00:00',0.9958,1.00031,0.99297,0.99323,204918.4907,0.996,1.00037,0.99313,0.99362,202206.2857,True
'2012-06-13T23:00:00',0.99312,1.00324,0.99216,1.00236,214575.5407,0.99361,1.00342,0.99228,1.00251,214378.7305,True
'2012-06-14T23:00:00',1.00235,1.00891,0.99939,1.00775,182635.7564,1.00251,1.00908,0.99951,1.00848,177162.8837,True
'2012-06-17T23:00:00',1.01138,1.01407,1.00562,1.01233,212522.1384,1.01194,1.01419,1.00578,1.01253,211713.1599,True
'2012-06-18T23:00:00',1.01233,1.02006,1.01036,1.01878,207097.9866,1.01257,1.02019,1.01047,1.01897,202931.5886,True
'2012-06-19T23:00:00',1.01878,1.02235,1.01353,1.01935,218716.816,1.01899,1.0225,1.01365,1.01948,216298.4001,False
'2012-06-20T23:00:00',1.01935,1.02045,1.0028,1.00343,236558.6609,1.01954,1.02059,1.0029,1.00354,240116.1704,False
'2012-06-21T23:00:00',1.00331,1.00767,1.00078,1.00631,200275.769,1.00364,1.00782,1.00091,1.00674,200639.2606,False
'2012-06-24T23:00:00',1.00432,1.00517,0.99684,1.00098,192884.2954,1.00496,1.00552,0.99697,1.00116,193217.0508,True
'2012-06-25T23:00:00',1.0009,1.00837,0.99969,1.00637,208288.206,1.00123,1.00851,0.99992,1.00656,207053.9889,True
'2012-06-26T23:00:00',1.00638,1.00888,1.00401,1.00806,186389.5716,1.00656,1.009,1.00413,1.00813,186336.3314,True
'2012-06-27T23:00:00',1.00801,1.01257,0.99955,1.00439,234781.9077,1.0082,1.0127,0.99969,1.00463,233695.5183,True
'2012-06-28T23:00:00',1.00433,1.02571,1.00182,1.02389,259680.8588,1.00468,1.02597,1.00195,1.02454,255131.6351,False
'2012-06-30T23:00:00',1.02389,1.02389,1.02351,1.02351,0.0,1.02454,1.02454,1.02364,1.02364,0.0,True
'2012-07-01T23:00:00',1.02613,1.02774,1.0212,1.02476,192557.7089,1.02668,1.02787,1.02135,1.02502,193877.76,True
'2012-07-02T23:00:00',1.02472,1.02963,1.02291,1.02813,180391.0765,1.02503,1.02973,1.02304,1.02833,175051.4585,True
'2012-07-03T23:00:00',1.02806,1.03158,1.02617,1.0274,135980.4316,1.02838,1.03173,1.02631,1.02804,132485.3872,True
'2012-07-04T23:00:00',1.02737,1.03286,1.02425,1.02862,206631.6289,1.02805,1.033,1.02434,1.0289,204574.0592,False
'2012-07-05T23:00:00',1.02858,1.02918,1.01796,1.0207,188024.8094,1.0289,1.02938,1.0181,1.02144,187225.14,False
'2012-07-08T23:00:00',1.01959,1.02114,1.01543,1.02059,158067.0717,1.01993,1.02133,1.01554,1.02071,157492.4287,True
'2012-07-09T23:00:00',1.02058,1.02442,1.01598,1.01897,190290.1905,1.02084,1.02455,1.01612,1.01921,188862.0287,True
'2012-07-10T23:00:00',1.01894,1.02806,1.01788,1.02503,194519.0417,1.01925,1.02818,1.01802,1.02527,189555.6502,False
'2012-07-11T23:00:00',1.02496,1.02591,1.01001,1.01377,207893.4803,1.02532,1.02608,1.01013,1.01409,207827.4945,False
'2012-07-12T23:00:00',1.01374,1.02289,1.01221,1.02264,186216.6094,1.01409,1.02314,1.01233,1.02302,182986.0499,True
'2012-07-15T23:00:00',1.02473,1.02589,1.02021,1.02466,153455.4089,1.02507,1.02603,1.02032,1.02499,154343.3302,True
'2012-07-16T23:00:00',1.02464,1.03185,1.02358,1.03144,196572.7964,1.02504,1.032,1.02368,1.03171,192994.5178,True
'2012-07-17T23:00:00',1.0314,1.03728,1.02887,1.03625,194854.4302,1.03176,1.03742,1.02898,1.03645,196633.1595,True
'2012-07-18T23:00:00',1.03622,1.04437,1.03557,1.04254,196500.228,1.03646,1.04447,1.03575,1.04288,195958.8596,False
'2012-07-19T23:00:00',1.04254,1.04281,1.0362,1.03762,180371.2398,1.04294,1.0431,1.03635,1.03802,184197.9999,False
'2012-07-22T23:00:00',1.03558,1.03645,1.02429,1.02584,217099.7879,1.03624,1.03675,1.02441,1.02607,220568.7469,False
'2012-07-23T23:00:00',1.02584,1.03158,1.02147,1.02181,237872.349,1.02605,1.0317,1.02158,1.02225,238487.8109,True
'2012-07-24T23:00:00',1.02182,1.03366,1.01819,1.03084,245052.077,1.02225,1.03376,1.01838,1.03121,244715.0925,True
'2012-07-25T23:00:00',1.0308,1.04218,1.02915,1.03946,238643.5387,1.03124,1.04228,1.02924,1.03997,232638.7917,True
'2012-07-26T23:00:00',1.03946,1.04861,1.03844,1.04802,250186.6278,1.03992,1.04885,1.03851,1.04855,245078.7982,True
'2012-07-29T23:00:00',1.04699,1.05078,1.04489,1.0501,199209.8586,1.04713,1.05088,1.04501,1.05048,196419.8606,True
'2012-07-30T23:00:00',1.05009,1.05377,1.04879,1.05022,218856.5709,1.05048,1.0539,1.04893,1.05046,216605.3586,True
'2012-07-31T23:00:00',1.05024,1.0542,1.04475,1.046,204594.2788,1.05046,1.05433,1.04486,1.04624,199127.3579,True
'2012-08-01T23:00:00',1.04595,1.05776,1.04354,1.04628,211881.7318,1.04624,1.0579,1.04367,1.04661,208006.6036,False
'2012-08-02T23:00:00',1.04628,1.057,1.04456,1.05664,187724.836,1.04662,1.0571,1.04464,1.05704,186951.3288,True
'2012-08-05T23:00:00',1.05691,1.05927,1.0536,1.0568,149957.2675,1.0574,1.05939,1.05372,1.05694,149731.7999,True
'2012-08-06T23:00:00',1.05676,1.06027,1.05474,1.05529,149662.4412,1.05694,1.06038,1.05488,1.05558,150296.1691,False
'2012-08-07T23:00:00',1.05537,1.05818,1.05302,1.05725,156159.6683,1.05548,1.05831,1.05314,1.05752,156587.9855,True
'2012-08-08T23:00:00',1.05725,1.06126,1.0553,1.05781,160854.5671,1.05756,1.06137,1.05543,1.05815,161654.9453,False
'2012-08-09T23:00:00',1.05781,1.05805,1.0497,1.05737,152688.0302,1.0582,1.05839,1.0498,1.05792,153303.9103,False
'2012-08-12T23:00:00',1.05523,1.05732,1.04965,1.05171,134857.1303,1.05533,1.05744,1.04975,1.05187,136383.625,False
'2012-08-13T23:00:00',1.05165,1.05406,1.04795,1.04878,142333.4853,1.05191,1.05418,1.0481,1.04906,143732.8586,False
'2012-08-14T23:00:00',1.04869,1.05144,1.04546,1.05038,117003.6629,1.04906,1.05151,1.04558,1.05057,118477.6921,True
'2012-08-15T23:00:00',1.05038,1.05249,1.04743,1.05091,122606.8246,1.05058,1.05263,1.04752,1.0512,122709.3995,True
'2012-08-16T23:00:00',1.0509,1.05282,1.041,1.04147,124677.0014,1.05121,1.053,1.04118,1.04216,125151.9805,False
'2012-08-19T23:00:00',1.04312,1.04683,1.04171,1.04438,108710.3127,1.04362,1.04693,1.04184,1.04455,109178.5434,True
'2012-08-20T23:00:00',1.04438,1.05179,1.04412,1.04856,131808.1637,1.04456,1.05192,1.04426,1.04897,130011.0113,False
'2012-08-21T23:00:00',1.04852,1.05167,1.04127,1.05043,146288.3298,1.04899,1.05183,1.0414,1.05057,145052.458,True
'2012-08-22T23:00:00',1.05035,1.05447,1.04356,1.04397,159155.5186,1.05055,1.05458,1.04366,1.04421,161825.3189,False
'2012-08-23T23:00:00',1.04397,1.04439,1.03751,1.04016,144965.3175,1.04422,1.04462,1.03764,1.04072,148116.068,False
'2012-08-26T23:00:00',1.04223,1.04249,1.0366,1.03685,93776.9522,1.04269,1.04271,1.03677,1.03703,91729.4159,False
'2012-08-27T23:00:00',1.03683,1.0389,1.03449,1.03771,122598.0947,1.03703,1.03902,1.03459,1.03785,125381.1253,True
'2012-08-28T23:00:00',1.03769,1.03976,1.03474,1.03486,108228.3819,1.03785,1.0399,1.03487,1.03502,109306.2586,False
'2012-08-29T23:00:00',1.03489,1.0351,1.02763,1.02875,121493.3824,1.035,1.03534,1.02772,1.02889,120715.1186,True
'2012-08-30T23:00:00',1.02881,1.03544,1.0278,1.03222,134608.6891,1.02895,1.03557,1.02793,1.03288,135994.6634,False
'2012-08-31T23:00:00',1.03222,1.03222,1.03204,1.03204,0.0,1.03288,1.03288,1.03216,1.03216,0.0,False
'2012-09-02T23:00:00',1.02853,1.02991,1.0232,1.02464,94310.4214,1.02867,1.03007,1.0233,1.02483,97255.3711,False
'2012-09-03T23:00:00',1.02456,1.0286,1.02149,1.02241,130260.8382,1.0249,1.02873,1.02161,1.02259,130053.9625,False
'2012-09-04T23:00:00',1.02246,1.02306,1.01664,1.01915,147855.7035,1.02264,1.02319,1.01674,1.01956,146521.9286,True
'2012-09-05T23:00:00',1.01903,1.02996,1.01711,1.02817,151140.2225,1.01969,1.0301,1.01756,1.02864,148236.4187,True
'2012-09-06T23:00:00',1.02816,1.04,1.02753,1.03847,145721.8448,1.02864,1.04011,1.02768,1.03888,144825.921,False
'2012-09-09T23:00:00',1.03672,1.03852,1.0333,1.03344,108569.7608,1.03689,1.03865,1.03341,1.0336,110420.543,True
'2012-09-10T23:00:00',1.03345,1.04488,1.03225,1.0433,132936.5499,1.03359,1.04505,1.03236,1.04346,130218.0816,True
'2012-09-11T23:00:00',1.04331,1.05051,1.04268,1.04652,152104.6007,1.04345,1.05066,1.04282,1.04693,145296.1508,True
'2012-09-12T23:00:00',1.0465,1.05643,1.0429,1.05444,146883.217,1.04694,1.05656,1.04303,1.0546,143317.87,True
'2012-09-13T23:00:00',1.05443,1.06242,1.05304,1.05469,156927.7395,1.05463,1.06253,1.05317,1.055,155276.4706,False
'2012-09-16T23:00:00',1.05524,1.05564,1.04549,1.04753,120093.4432,1.05574,1.05606,1.04561,1.04779,121548.0157,False
'2012-09-17T23:00:00',1.04753,1.0486,1.04095,1.04559,137534.1184,1.04781,1.04872,1.04109,1.04579,142402.4021,True
'2012-09-18T23:00:00',1.04561,1.04966,1.04176,1.04778,114964.0406,1.04579,1.0498,1.04189,1.04822,122894.98,False
'2012-09-19T23:00:00',1.04769,1.04815,1.03671,1.04365,135814.1198,1.04823,1.0484,1.03684,1.04385,144611.5486,True
'2012-09-20T23:00:00',1.04361,1.05186,1.0424,1.04537,124584.8692,1.04387,1.05198,1.04262,1.04577,131336.0787,False
'2012-09-23T23:00:00',1.04439,1.04554,1.0386,1.04242,108362.4005,1.04484,1.04587,1.03871,1.04265,108903.2102,True
'2012-09-24T23:00:00',1.04242,1.04618,1.03804,1.03887,124759.862,1.04266,1.0463,1.03816,1.03903,126195.6109,False
'2012-09-25T23:00:00',1.03888,1.03931,1.03281,1.03698,125304.6612,1.03903,1.03952,1.0329,1.03724,133081.1104,True
'2012-09-26T23:00:00',1.03698,1.04582,1.0364,1.04417,122213.3656,1.03723,1.04598,1.03651,1.04424,123758.0619,True
'2012-09-27T23:00:00',1.04406,1.04737,1.03656,1.03778,144863.7964,1.04424,1.04751,1.0367,1.03812,147624.9159,False
'2012-09-30T23:00:00',1.03634,1.04025,1.03258,1.03604,119831.6056,1.0367,1.04036,1.03269,1.03658,122812.1773,False
'2012-10-01T23:00:00',1.03592,1.03754,1.02515,1.02656,142611.6614,1.03669,1.03768,1.02526,1.02674,144966.4247,False
'2012-10-02T23:00:00',1.02656,1.02665,1.01967,1.02171,129824.8302,1.02674,1.02692,1.01977,1.02201,133985.7604,True
'2012-10-03T23:00:00',1.0217,1.02726,1.01817,1.0239,146555.1804,1.022,1.02734,1.01828,1.0242,152780.2807,True
'2012-10-04T23:00:00',1.02401,1.02741,1.0152,1.01812,126808.1368,1.02419,1.02753,1.01533,1.01864,126941.2397,False
'2012-10-07T23:00:00',1.0155,1.02189,1.01494,1.01911,112190.2728,1.01581,1.02205,1.01509,1.01933,115764.4629,True
'2012-10-08T23:00:00',1.01911,1.02466,1.01761,1.02033,135341.9428,1.01931,1.02478,1.01773,1.02049,137629.0551,True
'2012-10-09T23:00:00',1.02033,1.02623,1.0183,1.02335,138872.7892,1.02051,1.02634,1.01843,1.02365,143135.6495,True
'2012-10-10T23:00:00',1.02329,1.02933,1.02097,1.0263,135371.5494,1.0237,1.02944,1.02118,1.02654,138889.7605,False
'2012-10-11T23:00:00',1.02631,1.02891,1.02157,1.02308,128076.9602,1.02649,1.02902,1.02173,1.02362,126776.4602,False
'2012-10-14T23:00:00',1.02542,1.02585,1.02016,1.0252,127149.1575,1.02575,1.026,1.02032,1.02538,125895.0485,True
'2012-10-15T23:00:00',1.02518,1.02886,1.02427,1.02742,116942.699,1.02542,1.02899,1.02442,1.0277,115477.6008,True
'2012-10-16T23:00:00',1.02742,1.0388,1.02721,1.0382,125212.5693,1.02771,1.03891,1.02732,1.0384,126113.7193,True
'2012-10-17T23:00:00',1.03825,1.04109,1.0355,1.03648,115150.3278,1.03845,1.04119,1.03567,1.03668,117567.6179,False
'2012-10-18T23:00:00',1.03657,1.03818,1.03175,1.03296,99283.6643,1.0367,1.03834,1.03188,1.03375,102725.5377,False
'2012-10-21T23:00:00',1.03143,1.03388,1.02959,1.03201,95089.5466,1.03157,1.034,1.02971,1.03219,97176.313,False
'2012-10-22T23:00:00',1.03188,1.03379,1.02358,1.0264,110354.6564,1.0322,1.03393,1.02369,1.02664,109189.9512,True
'2012-10-23T23:00:00',1.02638,1.03648,1.0258,1.0353,115818.5487,1.02664,1.03664,1.02603,1.03568,120239.8643,True
'2012-10-24T23:00:00',1.03517,1.03965,1.03318,1.0346,108067.5579,1.0358,1.03977,1.03334,1.03492,108745.3459,False
'2012-10-25T23:00:00',1.03456,1.03851,1.03048,1.0372,112794.3881,1.03494,1.03866,1.03063,1.03766,114333.4988,False
'2012-10-28T22:00:00',1.03599,1.03674,1.03261,1.03317,65702.8466,1.03613,1.03705,1.03273,1.03334,65995.4115,True
'2012-10-29T22:00:00',1.0331,1.03829,1.03249,1.03634,58489.6855,1.0334,1.03847,1.03263,1.03658,57446.8984,True
'2012-10-30T22:00:00',1.03634,1.0399,1.03525,1.03743,89452.2719,1.03656,1.04004,1.03537,1.03773,90977.6897,True
'2012-10-31T22:00:00',1.03744,1.04095,1.03547,1.03997,92632.2023,1.03777,1.04109,1.0356,1.04015,97518.8421,True
'2012-11-01T22:00:00',1.03999,1.04185,1.03307,1.03358,102600.9805,1.04015,1.042,1.03317,1.03403,101425.8949,False
'2012-11-04T23:00:00',1.03387,1.03699,1.03336,1.03646,78455.2798,1.03422,1.03715,1.03352,1.03659,80905.811,True
'2012-11-05T23:00:00',1.03641,1.04466,1.03624,1.04341,87670.7462,1.03659,1.04483,1.03643,1.04353,90549.8307,True
'2012-11-06T23:00:00',1.04336,1.04799,1.03996,1.04087,130450.3065,1.04356,1.04813,1.04009,1.04119,130774.9201,False
'2012-11-07T23:00:00',1.04096,1.04428,1.03888,1.04048,110546.553,1.04108,1.04439,1.03918,1.04059,111104.0153,False
'2012-11-08T23:00:00',1.0404,1.04346,1.03587,1.03866,119852.5101,1.04053,1.04359,1.036,1.03879,121042.7214,True
'2012-11-11T23:00:00',1.03983,1.04397,1.03855,1.04277,68364.6489,1.04003,1.04411,1.03869,1.04289,72257.6991,True
'2012-11-12T23:00:00',1.04261,1.04454,1.03962,1.04347,89020.2966,1.04296,1.0447,1.03977,1.04369,91012.3922,True
'2012-11-13T23:00:00',1.04342,1.04581,1.03661,1.03748,90054.5699,1.04365,1.04593,1.03675,1.03768,92458.2673,False
'2012-11-14T23:00:00',1.03748,1.03861,1.03065,1.03312,103275.2477,1.03765,1.03873,1.03079,1.03327,105855.682,False
'2012-11-15T23:00:00',1.03313,1.03507,1.02871,1.03383,100392.1001,1.03328,1.03522,1.02884,1.03402,97963.1777,True
'2012-11-18T23:00:00',1.03512,1.0417,1.03477,1.04116,79810.8627,1.03537,1.04181,1.03503,1.04131,84041.4893,True
'2012-11-19T23:00:00',1.04122,1.04239,1.0357,1.03892,87577.6572,1.04135,1.04255,1.03582,1.03904,88400.1632,False
'2012-11-20T23:00:00',1.03892,1.03934,1.03377,1.03682,81893.142,1.03904,1.03953,1.03391,1.03696,84615.7793,True
'2012-11-21T23:00:00',1.03681,1.04006,1.03519,1.03895,50757.8261,1.03695,1.04023,1.03531,1.03917,50496.9521,True
'2012-11-22T23:00:00',1.03895,1.04701,1.03752,1.04585,63196.0785,1.03913,1.04714,1.03768,1.04609,64131.3117,False
'2012-11-25T23:00:00',1.04585,1.0467,1.04385,1.04631,64447.6696,1.04606,1.04685,1.04397,1.04655,66312.1492,True
'2012-11-26T23:00:00',1.04627,1.04893,1.0435,1.04438,79933.6327,1.04661,1.04907,1.04365,1.04472,80136.3174,False
'2012-11-27T23:00:00',1.04436,1.04811,1.04269,1.04755,84987.532,1.0448,1.04825,1.0428,1.04768,83106.1289,False
'2012-11-28T23:00:00',1.04755,1.04801,1.04177,1.04338,80530.3309,1.04765,1.0481,1.04188,1.04362,80202.7815,False
'2012-11-29T23:00:00',1.04336,1.04468,1.04018,1.04269,81373.8242,1.04369,1.04478,1.0403,1.04283,78708.8755,False
'2012-11-30T23:00:00',1.04269,1.04269,1.04255,1.04255,0.0,1.04283,1.04295,1.04283,1.04295,0.0,True
'2012-12-02T23:00:00',1.04253,1.04456,1.03928,1.04201,80627.3693,1.04279,1.04467,1.03941,1.04223,77588.0283,True
'2012-12-03T23:00:00',1.04202,1.04841,1.04108,1.04713,82632.832,1.04222,1.04855,1.04125,1.04722,84448.8517,False
'2012-12-04T23:00:00',1.04713,1.04839,1.04415,1.04551,78499.879,1.04723,1.04853,1.04431,1.04573,82749.4622,True
'2012-12-05T23:00:00',1.04551,1.05151,1.04406,1.04853,87618.758,1.04574,1.05162,1.04419,1.04866,89369.6598,False
'2012-12-06T23:00:00',1.04853,1.04963,1.0459,1.04842,72442.8521,1.04875,1.04973,1.04604,1.0492,75659.1532,True
'2012-12-09T23:00:00',1.04873,1.05053,1.04662,1.04878,56362.4631,1.04897,1.05062,1.04666,1.04891,59720.8961,True
'2012-12-10T23:00:00',1.04871,1.05317,1.0461,1.05278,63139.0624,1.04897,1.0533,1.04624,1.05295,66062.3628,True
'2012-12-11T23:00:00',1.05276,1.05847,1.05229,1.05537,73051.4287,1.05291,1.05859,1.05238,1.05556,75712.3816,False
'2012-12-12T23:00:00',1.05537,1.05622,1.05083,1.05272,69376.3174,1.05555,1.05632,1.05094,1.05283,70481.1298,True
'2012-12-13T23:00:00',1.05267,1.05769,1.05098,1.05651,73524.1155,1.05286,1.05781,1.05111,1.05667,73967.5999,False
'2012-12-16T23:00:00',1.055,1.05628,1.05258,1.055,61956.4461,1.05527,1.05645,1.05273,1.05525,63024.0257,False
'2012-12-17T23:00:00',1.05472,1.05567,1.05157,1.0534,63535.9514,1.05552,1.0558,1.05169,1.05351,65152.3244,False
'2012-12-18T23:00:00',1.05339,1.05339,1.04762,1.04794,71202.0208,1.0535,1.05354,1.04777,1.04804,72234.0313,False
'2012-12-19T23:00:00',1.04791,1.04992,1.04612,1.04823,72607.7138,1.04809,1.05001,1.04624,1.04834,73472.8349,False
'2012-12-20T23:00:00',1.04816,1.04854,1.0394,1.0401,85683.7387,1.04834,1.04871,1.03954,1.04083,90825.7515,False
'2012-12-23T23:00:00',1.03969,1.04156,1.03576,1.03598,55327.9884,1.04003,1.04169,1.03588,1.03644,54665.6961,False
'2012-12-24T23:00:00',1.03594,1.03669,1.03543,1.0366,15602.8834,1.03646,1.03737,1.03596,1.03679,15503.7763,True
'2012-12-25T23:00:00',1.0365,1.03857,1.03443,1.03745,55573.9598,1.03689,1.03869,1.03458,1.03765,54838.5606,True
'2012-12-26T23:00:00',1.03746,1.03879,1.03455,1.03763,68487.8043,1.03765,1.03889,1.03467,1.03776,69413.9582,True
'2012-12-27T23:00:00',1.03755,1.0395,1.03614,1.03717,65004.1522,1.03781,1.03967,1.03628,1.0375,65193.2936,True
'2012-12-30T23:00:00',1.03648,1.04077,1.03641,1.03906,61590.3666,1.03728,1.04091,1.03655,1.04004,65133.1825,False
'2012-12-31T23:00:00',1.03942,1.03956,1.03846,1.03941,2888.8385,1.03967,1.03998,1.03903,1.03958,2680.2202,True
'2013-01-01T23:00:00',1.03927,1.0523,1.03724,1.05044,105699.4606,1.03981,1.05242,1.03768,1.05055,106232.3895,True
'2013-01-02T23:00:00',1.05045,1.0527,1.04607,1.0466,79671.8503,1.05056,1.0528,1.04621,1.04673,83154.9803,False
'2013-01-03T23:00:00',1.04661,1.0487,1.03944,1.04755,86752.1401,1.04671,1.04883,1.03956,1.04816,92295.8894,True
'2013-01-06T23:00:00',1.04768,1.05105,1.0467,1.05021,76537.0301,1.04828,1.05119,1.0468,1.05059,80450.4191,True
'2013-01-07T23:00:00',1.05021,1.05163,1.04695,1.05029,74598.1403,1.05061,1.05175,1.04705,1.05044,76682.7601,True
'2013-01-08T23:00:00',1.0503,1.05347,1.04863,1.05136,80341.4704,1.05045,1.0536,1.04873,1.05151,88215.6608,True
'2013-01-09T23:00:00',1.05136,1.05982,1.04932,1.05973,90416.4908,1.05151,1.05993,1.04948,1.05984,95605.3003,False
'2013-01-10T23:00:00',1.05965,1.05973,1.05296,1.05351,83583.0902,1.05986,1.05994,1.05314,1.05376,86713.55,False
'2013-01-13T23:00:00',1.05491,1.0577,1.05212,1.05648,69147.0097,1.05532,1.05781,1.05227,1.05677,71223.4097,False
'2013-01-14T23:00:00',1.05647,1.05689,1.05255,1.05647,85293.5192,1.05679,1.05704,1.05268,1.05657,87694.2599,True
'2013-01-15T23:00:00',1.05642,1.05795,1.05314,1.05711,88662.3303,1.05657,1.05805,1.05325,1.05733,89489.5001,False
'2013-01-16T23:00:00',1.05707,1.05757,1.04939,1.05452,100302.6502,1.05737,1.05773,1.04951,1.05469,102225.5403,False
'2013-01-17T23:00:00',1.0545,1.0554,1.04852,1.05054,97307.2601,1.05475,1.05557,1.04864,1.05091,101236.2491,False
'2013-01-20T23:00:00',1.05056,1.05248,1.04924,1.05156,56509.39,1.05094,1.05259,1.04937,1.05173,57266.1202,True
'2013-01-21T23:00:00',1.05148,1.0578,1.05041,1.05651,94692.659,1.05182,1.05792,1.05057,1.05669,100581.3797,False
'2013-01-22T23:00:00',1.05651,1.05738,1.0527,1.05541,82581.7698,1.05667,1.05761,1.05282,1.05553,87008.0613,False
'2013-01-23T23:00:00',1.05537,1.0554,1.04456,1.04503,102677.0102,1.05561,1.05581,1.04473,1.04518,106291.5993,False
'2013-01-24T23:00:00',1.04496,1.04679,1.04027,1.04229,91471.9997,1.04527,1.0469,1.04037,1.04248,96793.9404,False
'2013-01-27T23:00:00',1.04148,1.0429,1.03843,1.04169,79118.4494,1.04172,1.04303,1.03852,1.04182,83582.9894,True
'2013-01-28T23:00:00',1.0417,1.04754,1.04048,1.04732,88451.7491,1.04183,1.04764,1.04067,1.04745,94747.2306,False
'2013-01-29T23:00:00',1.04731,1.0475,1.03998,1.04154,91674.7797,1.04748,1.04764,1.0401,1.04177,94412.5703,False
'2013-01-30T23:00:00',1.04151,1.04496,1.038,1.04242,90551.5701,1.04181,1.04509,1.03812,1.04265,94784.4293,False
'2013-01-31T23:00:00',1.04244,1.04455,1.03606,1.0405,96304.2097,1.04257,1.0447,1.03619,1.04079,101799.1002,False
'2013-02-03T23:00:00',1.04244,1.0442,1.04086,1.04375,77763.5702,1.04286,1.04431,1.04098,1.04388,80613.3298,True
'2013-02-04T23:00:00',1.04368,1.0457,1.037,1.03884,98884.1805,1.04394,1.04585,1.03712,1.03912,102724.8102,False
'2013-02-05T23:00:00',1.03879,1.03997,1.02962,1.03182,95302.4194,1.03912,1.04013,1.02973,1.03211,98774.6012,False
'2013-02-06T23:00:00',1.03183,1.03383,1.02728,1.02806,98120.0205,1.03221,1.03393,1.02742,1.02837,99369.2202,True
'2013-02-07T23:00:00',1.02806,1.03476,1.0255,1.03169,91473.8195,1.02845,1.03489,1.02564,1.03208,91237.3901,False
'2013-02-10T23:00:00',1.03116,1.03244,1.0251,1.02548,68610.2308,1.03151,1.03258,1.02524,1.02561,68827.1201,False
'2013-02-11T23:00:00',1.02555,1.03208,1.02266,1.03008,89981.3298,1.02566,1.03219,1.02281,1.03035,93705.6299,True
'2013-02-12T23:00:00',1.03041,1.0371,1.03029,1.03676,81549.7897,1.03072,1.03728,1.03061,1.03717,83495.8506,False
'2013-02-13T23:00:00',1.03671,1.03701,1.0326,1.03576,86117.5501,1.03717,1.03725,1.03274,1.0361,90831.0391,True
'2013-02-14T23:00:00',1.03576,1.03743,1.02873,1.03035,85614.0603,1.03614,1.03755,1.02885,1.03071,88501.3599,False
'2013-02-17T23:00:00',1.02891,1.03143,1.02747,1.03055,62137.9601,1.02925,1.03158,1.02763,1.0308,64430.3396,True
'2013-02-18T23:00:00',1.03042,1.03672,1.03001,1.03547,82059.0707,1.03098,1.03685,1.03023,1.03581,83449.1803,False
'2013-02-19T23:00:00',1.03547,1.03669,1.0237,1.02552,92969.1095,1.03582,1.03682,1.02383,1.02565,93585.3907,False
'2013-02-20T23:00:00',1.02546,1.02639,1.02208,1.02452,97876.9403,1.02566,1.02651,1.02222,1.02459,100659.9005,True
'2013-02-21T23:00:00',1.02452,1.034,1.02351,1.03196,96457.3396,1.0246,1.03417,1.02374,1.0321,93006.3399,False
'2013-02-24T23:00:00',1.03023,1.03278,1.025,1.0255,139343.8105,1.03064,1.0329,1.02519,1.02576,141564.6594,False
'2013-02-25T23:00:00',1.02551,1.02918,1.02,1.02289,155227.2979,1.02581,1.02931,1.02014,1.02306,156822.6186,False
'2013-02-26T23:00:00',1.0228,1.02453,1.01825,1.02301,132485.11,1.02311,1.02467,1.0184,1.02336,133766.3308,True
'2013-02-27T23:00:00',1.02328,1.02894,1.01941,1.02136,127126.8298,1.0234,1.02907,1.01986,1.02161,128976.1192,False
'2013-02-28T23:00:00',1.02137,1.02408,1.01827,1.02028,121402.331,1.02161,1.0242,1.0184,1.02062,123419.2603,False
'2013-03-03T23:00:00',1.02006,1.02049,1.01147,1.01947,96794.7003,1.02034,1.02066,1.01161,1.01976,101683.3994,True
'2013-03-04T23:00:00',1.01946,1.02623,1.01865,1.02571,112517.6703,1.01976,1.02636,1.01885,1.02593,113873.0493,True
'2013-03-05T23:00:00',1.02567,1.03004,1.02314,1.02319,98530.9696,1.02593,1.03019,1.02335,1.02343,97322.0803,False
'2013-03-06T23:00:00',1.02319,1.02892,1.02184,1.02665,108739.7999,1.02344,1.02907,1.02202,1.02686,116001.8608,False
'2013-03-07T23:00:00',1.02664,1.02779,1.02108,1.02307,109450.6605,1.02686,1.02805,1.02121,1.02365,108597.2505,True
'2013-03-10T22:00:00',1.02039,1.02831,1.02034,1.02794,84694.1498,1.02071,1.0285,1.02052,1.02825,82323.3009,True
'2013-03-11T22:00:00',1.02794,1.03349,1.02664,1.03228,109380.9894,1.0283,1.03362,1.02675,1.03249,116785.5603,False
'2013-03-12T22:00:00',1.03232,1.03335,1.02817,1.02969,112212.2805,1.03244,1.03346,1.02832,1.0299,120177.8997,True
'2013-03-13T22:00:00',1.02969,1.04005,1.02875,1.03827,126336.8704,1.02992,1.04017,1.02891,1.03854,127382.6607,True
'2013-03-14T22:00:00',1.03831,1.04131,1.0361,1.04064,106126.5505,1.03854,1.0415,1.03622,1.04096,108553.5592,False
'2013-03-17T22:00:00',1.03515,1.04091,1.03429,1.04011,112118.619,1.03555,1.04105,1.0345,1.04036,112586.1892,False
'2013-03-18T22:00:00',1.04011,1.04049,1.03505,1.03687,111870.48,1.04038,1.04065,1.03519,1.03713,114675.7194,False
'2013-03-19T22:00:00',1.0369,1.04035,1.03549,1.03781,102619.0,1.03713,1.04052,1.0356,1.0379,103299.7104,True
'2013-03-20T22:00:00',1.0378,1.04555,1.0363,1.04391,116540.06,1.03791,1.04567,1.03642,1.04409,114308.0512,True
'2013-03-21T22:00:00',1.04391,1.04586,1.04206,1.04434,87532.6591,1.04408,1.046,1.0422,1.04476,90665.7304,True
'2013-03-24T22:00:00',1.044,1.04791,1.04332,1.04649,109034.9893,1.04472,1.04802,1.04346,1.04662,108062.9401,True
'2013-03-25T22:00:00',1.04643,1.04964,1.0447,1.0484,96558.0694,1.04662,1.04976,1.04483,1.04863,96219.1195,False
'2013-03-26T22:00:00',1.0484,1.04844,1.04176,1.04424,102690.8302,1.04862,1.04865,1.04186,1.04455,104190.3008,False
'2013-03-27T22:00:00',1.04424,1.04566,1.03963,1.041,102419.2798,1.04456,1.04577,1.03975,1.04138,104168.9299,False
'2013-03-28T22:00:00',1.04078,1.04267,1.04024,1.04152,42303.8502,1.04158,1.0428,1.04048,1.04227,42516.3705,True
'2013-03-31T23:00:00',1.04183,1.04308,1.03857,1.04219,47302.4606,1.04235,1.04321,1.03868,1.04243,46279.9203,True
'2013-04-01T23:00:00',1.04217,1.04785,1.04195,1.04482,93039.2399,1.04243,1.04798,1.04228,1.04507,93800.3601,True
'2013-04-02T23:00:00',1.04486,1.04968,1.0445,1.046,88705.42,1.04509,1.04984,1.0447,1.04623,87046.6194,False
'2013-04-03T23:00:00',1.04597,1.04861,1.03854,1.04347,125171.7399,1.04623,1.04873,1.03869,1.04367,124207.3505,False
'2013-04-04T23:00:00',1.04342,1.04377,1.03552,1.03824,120385.0307,1.0437,1.04392,1.03564,1.03903,119424.5398,False
'2013-04-07T23:00:00',1.03665,1.04231,1.03479,1.04114,101398.7699,1.03709,1.04244,1.03491,1.04132,101949.1004,True
'2013-04-08T23:00:00',1.04112,1.0509,1.04052,1.04879,113049.5994,1.04132,1.05102,1.04076,1.04903,112860.4997,True
'2013-04-09T23:00:00',1.04877,1.05508,1.04771,1.05432,109720.9305,1.04903,1.05518,1.04784,1.05452,110069.4201,True
'2013-04-10T23:00:00',1.05429,1.05815,1.05011,1.05447,116561.8001,1.05454,1.05824,1.05024,1.0546,115036.1401,False
'2013-04-11T23:00:00',1.05447,1.05608,1.04806,1.05016,113742.35,1.05462,1.05617,1.04819,1.051,114400.6092,False
'2013-04-14T23:00:00',1.04992,1.05233,1.029,1.0312,179479.7196,1.05092,1.05248,1.02918,1.03143,183173.4485,False
'2013-04-15T23:00:00',1.03121,1.03956,1.02973,1.03899,178233.5489,1.03142,1.03969,1.03021,1.03912,176816.3882,False
'2013-04-16T23:00:00',1.03896,1.03936,1.02762,1.02965,168222.431,1.03914,1.03953,1.02776,1.02978,168188.4105,False
'2013-04-17T23:00:00',1.02969,1.03369,1.02687,1.02998,179501.401,1.02973,1.03382,1.02699,1.03029,177536.8199,True
'2013-04-18T23:00:00',1.03002,1.03579,1.02738,1.02751,151969.3499,1.03024,1.03592,1.02769,1.02783,150616.2613,False
'2013-04-21T23:00:00',1.0277,1.03068,1.02354,1.02736,147356.6498,1.02808,1.03079,1.02367,1.02757,150489.7899,False
'2013-04-22T23:00:00',1.02735,1.02755,1.02208,1.02613,155461.0128,1.02757,1.02776,1.02218,1.02634,157691.989,True
'2013-04-23T23:00:00',1.02608,1.02944,1.0231,1.0278,144109.9299,1.02638,1.02956,1.02323,1.02844,146690.8318,True
'2013-04-24T23:00:00',1.02776,1.03384,1.02711,1.02912,126695.2604,1.02846,1.03393,1.02729,1.02923,126821.2797,False
'2013-04-25T23:00:00',1.02913,1.03359,1.02629,1.02751,136585.5815,1.02923,1.0337,1.02643,1.02823,140460.3303,True
'2013-04-28T23:00:00',1.02808,1.03575,1.02726,1.03502,86231.4401,1.02869,1.03589,1.02736,1.03526,88588.231,True
'2013-04-29T23:00:00',1.035,1.03806,1.03297,1.03707,110634.4796,1.03527,1.03817,1.03309,1.03721,112151.4413,True
'2013-04-30T23:00:00',1.03708,1.03816,1.02649,1.0278,101890.1812,1.03721,1.03829,1.02661,1.028,102030.8493,False
'2013-05-01T23:00:00',1.02781,1.02842,1.02218,1.02479,124747.9099,1.02799,1.02852,1.02226,1.02505,126376.3197,True
'2013-05-02T23:00:00',1.02479,1.03222,1.02418,1.03115,105854.59,1.02504,1.03234,1.02432,1.03225,106711.7308,False
'2013-05-05T23:00:00',1.03026,1.03096,1.02217,1.02527,83252.8005,1.03106,1.03197,1.02231,1.02547,87556.3795,False
'2013-05-06T23:00:00',1.02526,1.02537,1.01548,1.01835,118709.6401,1.02548,1.02563,1.01559,1.01863,123256.4216,False
'2013-05-07T23:00:00',1.01845,1.02079,1.01545,1.01693,109758.6894,1.01863,1.0209,1.01557,1.01715,110411.7403,True
'2013-05-08T23:00:00',1.01693,1.02536,1.00462,1.00906,139260.7808,1.01717,1.0255,1.00477,1.00937,142211.9588,False
'2013-05-09T23:00:00',1.00903,1.00955,0.99608,1.00205,163778.2195,1.00936,1.00966,0.99619,1.00283,167090.2005,False
'2013-05-12T23:00:00',1.00007,1.00131,0.99399,0.99512,148367.5293,1.00061,1.00199,0.99412,0.99534,153235.6806,False
'2013-05-13T23:00:00',0.99507,1.00032,0.98763,0.98874,154853.89,0.99534,1.00043,0.98777,0.98912,159039.7895,False
'2013-05-14T23:00:00',0.98875,0.99188,0.98523,0.9897,153630.3418,0.98911,0.992,0.98534,0.98997,158626.0503,False
'2013-05-15T23:00:00',0.9897,0.99128,0.97967,0.98068,169288.4985,0.98998,0.99141,0.97982,0.98108,173292.0506,False
'2013-05-16T23:00:00',0.98066,0.98302,0.97107,0.97257,148942.9198,0.98106,0.98314,0.9712,0.9731,151631.4493,False
'2013-05-19T23:00:00',0.97548,0.98266,0.9737,0.98072,128704.9902,0.97592,0.98281,0.97383,0.98098,130326.6404,True
'2013-05-20T23:00:00',0.98076,0.98418,0.97508,0.98011,163642.7196,0.98098,0.98429,0.97523,0.98033,166515.7693,False
'2013-05-21T23:00:00',0.98005,0.98273,0.96613,0.9698,176345.941,0.98033,0.98286,0.96629,0.97012,178945.8507,False
'2013-05-22T23:00:00',0.9698,0.97779,0.95932,0.97466,211616.5198,0.9701,0.97789,0.95946,0.97509,215740.1189,False
'2013-05-23T23:00:00',0.97469,0.97509,0.96337,0.96443,159249.8788,0.97513,0.97549,0.96347,0.96581,160898.5796,False
'2013-05-26T23:00:00',0.964,0.96654,0.96147,0.96309,93159.92,0.96446,0.96667,0.96161,0.96356,95739.66,True
'2013-05-27T23:00:00',0.96311,0.96954,0.95959,0.96135,162197.4995,0.96356,0.96963,0.95973,0.96176,158348.1992,False
'2013-05-28T23:00:00',0.96135,0.967,0.95277,0.96323,185628.1216,0.96177,0.96716,0.95289,0.96352,188036.8499,True
'2013-05-29T23:00:00',0.96319,0.96966,0.95817,0.96622,189701.9392,0.96352,0.96985,0.95841,0.9664,191655.7996,False
'2013-05-30T23:00:00',0.96622,0.96845,0.95484,0.95668,182326.3291,0.96639,0.9686,0.95497,0.95773,182630.2988,False
'2013-05-31T23:00:00',0.95668,0.95716,0.95668,0.95716,0.0,0.95773,0.95773,0.95725,0.95725,0.0,True
'2013-06-02T23:00:00',0.96126,0.97915,0.95901,0.97689,170473.6809,0.96176,0.97925,0.95922,0.97723,170871.5793,False
'2013-06-03T23:00:00',0.97689,0.97707,0.961,0.96484,180123.7594,0.97733,0.97733,0.96114,0.96511,184205.1101,False
'2013-06-04T23:00:00',0.96482,0.96567,0.95107,0.95427,191005.7008,0.9652,0.96581,0.95122,0.95445,196316.3609,True
'2013-06-05T23:00:00',0.95429,0.96728,0.94342,0.95937,208844.3495,0.95448,0.96751,0.94354,0.96004,207626.9101,False
'2013-06-06T23:00:00',0.95938,0.95951,0.94275,0.94935,207663.378,0.95999,0.96004,0.94296,0.95004,207948.4735,False
'2013-06-09T23:00:00',0.9401,0.94807,0.93925,0.94624,157747.7299,0.9405,0.94817,0.93952,0.94656,159003.2197,False
'2013-06-10T23:00:00',0.94625,0.94706,0.93255,0.94244,216463.4686,0.94655,0.94738,0.93269,0.94292,218265.7102,True
'2013-06-11T23:00:00',0.94244,0.95631,0.9415,0.94803,194385.8106,0.94277,0.95644,0.94163,0.94832,195510.48,True
'2013-06-12T23:00:00',0.94797,0.96569,0.94281,0.9638,204006.5704,0.9483,0.96586,0.94299,0.9641,206202.4803,True
'2013-06-13T23:00:00',0.96379,0.96649,0.95667,0.95728,181472.8613,0.9641,0.9668,0.95683,0.95739,185563.86,False
'2013-06-16T23:00:00',0.95612,0.96408,0.9509,0.95458,127474.3801,0.95655,0.96423,0.951,0.95464,128490.6901,False
'2013-06-17T23:00:00',0.95412,0.95735,0.944,0.94842,148039.8802,0.95464,0.95749,0.94412,0.94875,150557.9705,False
'2013-06-18T23:00:00',0.94829,0.9555,0.92835,0.92921,164122.8694,0.94888,0.95586,0.92855,0.92966,165043.5519,False
'2013-06-19T23:00:00',0.92921,0.93124,0.91628,0.91965,221791.2598,0.92961,0.93136,0.9164,0.91992,223139.0991,False
'2013-06-20T23:00:00',0.91965,0.92581,0.91819,0.92129,190562.1604,0.91996,0.92595,0.91832,0.92195,190064.7204,True
'2013-06-23T23:00:00',0.92067,0.92985,0.91472,0.92463,207485.7498,0.92121,0.93,0.91487,0.92496,211139.4906,False
'2013-06-24T23:00:00',0.92464,0.92963,0.91962,0.9259,182911.4691,0.92497,0.92979,0.91981,0.92612,182637.449,True
'2013-06-25T23:00:00',0.92588,0.93438,0.92353,0.92767,167619.1693,0.92601,0.93452,0.92368,0.92778,169656.0402,False
'2013-06-26T23:00:00',0.92767,0.93389,0.9262,0.9274,146813.5588,0.9278,0.934,0.92632,0.92777,147650.5797,False
'2013-06-27T23:00:00',0.92735,0.92865,0.91126,0.91348,169576.0495,0.92777,0.9288,0.91141,0.91412,171392.5085,False
'2013-06-30T23:00:00',0.91121,0.92525,0.91121,0.92364,135631.1497,0.91174,0.92537,0.91174,0.92378,135809.6803,False
'2013-07-01T23:00:00',0.92372,0.92497,0.913,0.91454,165989.1806,0.92379,0.92507,0.9131,0.91476,169086.9585,False
'2013-07-02T23:00:00',0.91451,0.91896,0.90355,0.90868,183592.4101,0.91489,0.91905,0.90376,0.909,185485.8591,False
'2013-07-03T23:00:00',0.90861,0.91804,0.90726,0.9144,157455.5099,0.909,0.9182,0.90739,0.91505,155878.7595,False
'2013-07-04T23:00:00',0.91425,0.91798,0.90479,0.90597,149897.8293,0.91481,0.91821,0.9049,0.90732,152926.5595,False
'2013-07-07T23:00:00',0.90497,0.91444,0.90415,0.91322,112628.6495,0.90564,0.91457,0.90426,0.91346,112581.5296,True
'2013-07-08T23:00:00',0.91317,0.92001,0.9083,0.91747,146714.7803,0.91341,0.92014,0.90839,0.91773,147499.6888,True
'2013-07-09T23:00:00',0.91738,0.92339,0.9092,0.91703,171496.5193,0.91791,0.92351,0.90933,0.91748,177289.5108,True
'2013-07-10T23:00:00',0.91735,0.93051,0.91191,0.91868,215832.2798,0.91755,0.93063,0.91204,0.91898,218337.209,False
'2013-07-11T23:00:00',0.91867,0.91888,0.89982,0.90486,151631.3299,0.9191,0.91929,0.89994,0.90536,153580.6706,False
'2013-07-14T23:00:00',0.90701,0.91216,0.90353,0.90971,145842.4711,0.90736,0.91225,0.90364,0.90992,147126.0996,True
'2013-07-15T23:00:00',0.90967,0.92601,0.90857,0.92515,168037.0895,0.90992,0.92614,0.90872,0.92546,162661.1791,True
'2013-07-16T23:00:00',0.92514,0.92917,0.91912,0.92354,160777.7089,0.92546,0.92928,0.9192,0.92368,164844.8308,False
'2013-07-17T23:00:00',0.92351,0.92494,0.91376,0.91687,146376.2385,0.92368,0.92527,0.91389,0.91713,148623.7901,False
'2013-07-18T23:00:00',0.91683,0.92347,0.91549,0.91692,138241.7298,0.91718,0.92357,0.9156,0.91748,139956.6209,True
'2013-07-21T23:00:00',0.91754,0.92697,0.91726,0.9248,120605.7802,0.9181,0.92708,0.91752,0.92503,116846.2694,True
'2013-07-22T23:00:00',0.92464,0.92983,0.92221,0.92954,158770.5793,0.92494,0.92994,0.92232,0.92969,149746.1704,True
'2013-07-23T23:00:00',0.92953,0.93175,0.91315,0.91619,175839.9912,0.92969,0.93186,0.91327,0.91629,173473.2295,False
'2013-07-24T23:00:00',0.91619,0.92807,0.91282,0.92459,163502.1805,0.91651,0.92819,0.91294,0.92478,160063.5283,True
'2013-07-25T23:00:00',0.92453,0.9295,0.92273,0.92631,145465.0493,0.92478,0.92958,0.92284,0.92706,146270.5011,False
'2013-07-28T23:00:00',0.92505,0.92866,0.91879,0.92052,132413.5396,0.92556,0.92877,0.9189,0.92067,140660.3895,False
'2013-07-29T23:00:00',0.92052,0.92096,0.90432,0.90618,153042.1817,0.92068,0.92131,0.90443,0.90635,162462.8588,False
'2013-07-30T23:00:00',0.90613,0.90758,0.89356,0.89801,155898.4107,0.9063,0.90772,0.89373,0.89839,158356.9882,False
'2013-07-31T23:00:00',0.89798,0.89926,0.8907,0.89244,148597.3889,0.89848,0.8994,0.89081,0.89263,145696.7985,False
'2013-08-01T23:00:00',0.89242,0.89691,0.887,0.89006,147656.5086,0.89263,0.89703,0.88714,0.89081,152609.8399,False
'2013-08-04T23:00:00',0.89154,0.89337,0.88476,0.89283,114442.7906,0.89218,0.8935,0.88488,0.89306,113691.3103,True
'2013-08-05T23:00:00',0.89276,0.90048,0.89064,0.8983,141423.4095,0.89314,0.9006,0.89075,0.89856,145234.8286,True
'2013-08-06T23:00:00',0.89834,0.90243,0.89193,0.89987,131788.8198,0.89856,0.9026,0.89201,0.90012,134653.6711,True
'2013-08-07T23:00:00',0.89987,0.91343,0.89713,0.91037,150642.8104,0.90013,0.91353,0.89747,0.91055,151901.379,True
'2013-08-08T23:00:00',0.91035,0.92141,0.9085,0.91953,121368.1995,0.91055,0.9215,0.90881,0.91963,122251.461,True
'2013-08-11T23:00:00',0.91872,0.92207,0.9134,0.91475,110575.8708,0.91944,0.92217,0.91349,0.91495,106183.0194,False
'2013-08-12T23:00:00',0.9148,0.91484,0.90732,0.91111,137294.9801,0.91495,0.915,0.90742,0.91145,133008.1196,True
'2013-08-13T23:00:00',0.91111,0.91588,0.90809,0.91208,118944.7992,0.91146,0.916,0.9082,0.91231,111639.9404,True
'2013-08-14T23:00:00',0.91211,0.91894,0.9058,0.91412,157615.3705,0.91233,0.91898,0.90588,0.9144,170009.9386,True
'2013-08-15T23:00:00',0.91396,0.92146,0.91244,0.91835,152882.3792,0.9144,0.92152,0.91252,0.91845,135212.6109,True
'2013-08-18T23:00:00',0.91854,0.92328,0.91025,0.91088,137439.4789,0.91884,0.92336,0.91035,0.91104,145532.9798,False
'2013-08-19T23:00:00',0.91086,0.91324,0.90269,0.907,148167.641,0.91104,0.91334,0.90277,0.90721,151364.7795,False
'2013-08-20T23:00:00',0.90703,0.90724,0.8965,0.8968,155729.39,0.90717,0.90746,0.89663,0.897,164354.1816,False
'2013-08-21T23:00:00',0.8968,0.90429,0.89318,0.90064,148861.5719,0.89712,0.90436,0.89326,0.90112,148884.2303,True
'2013-08-22T23:00:00',0.90063,0.90498,0.8971,0.90276,135047.52,0.90113,0.90508,0.89719,0.90282,132906.6211,True
'2013-08-25T23:00:00',0.90352,0.90697,0.90029,0.90288,95140.0104,0.90365,0.9071,0.90039,0.90307,99320.2098,False
'2013-08-26T23:00:00',0.90288,0.90375,0.89332,0.89824,134849.2183,0.90308,0.90393,0.8934,0.89861,144585.0189,False
'2013-08-27T23:00:00',0.89817,0.89866,0.88924,0.89396,148927.0996,0.89861,0.89886,0.88933,0.89415,144234.1611,False
'2013-08-28T23:00:00',0.89396,0.89784,0.89158,0.89284,121380.5195,0.89419,0.89793,0.89175,0.89308,119021.19,False
'2013-08-29T23:00:00',0.89287,0.89575,0.8892,0.89057,120941.2393,0.89318,0.89582,0.88933,0.89064,117737.9991,True
'2013-09-01T23:00:00',0.89429,0.90137,0.8923,0.89747,106848.5006,0.89462,0.90142,0.89253,0.89768,104468.6203,True
'2013-09-02T23:00:00',0.89745,0.90721,0.89721,0.90617,129519.6289,0.89761,0.90731,0.89738,0.90635,135370.25,True
'2013-09-03T23:00:00',0.90611,0.9187,0.90372,0.91722,131864.0501,0.90635,0.91879,0.90382,0.9174,126321.1206,True
'2013-09-04T23:00:00',0.91722,0.91876,0.91156,0.91202,118670.1991,0.91736,0.91886,0.91165,0.91223,120260.8191,True
'2013-09-05T23:00:00',0.91202,0.92164,0.91159,0.91801,99636.0488,0.91233,0.92174,0.91169,0.91879,97848.08,True
'2013-09-08T23:00:00',0.9203,0.92417,0.91669,0.92272,93603.3996,0.92059,0.92422,0.91677,0.92287,92465.5002,True
'2013-09-09T23:00:00',0.92273,0.93185,0.92169,0.9311,115270.7506,0.92287,0.93196,0.92179,0.93134,112918.3109,True
'2013-09-10T23:00:00',0.9311,0.93378,0.9276,0.93278,108207.5098,0.9315,0.9339,0.92772,0.93301,108244.6503,True
'2013-09-11T23:00:00',0.9327,0.93538,0.92264,0.92696,119574.3998,0.93306,0.93552,0.92295,0.92728,117013.7504,False
'2013-09-12T23:00:00',0.92696,0.92728,0.92228,0.92413,97851.4603,0.92745,0.92751,0.92242,0.92489,95847.3695,True
'2013-09-15T23:00:00',0.93284,0.93908,0.9305,0.93174,107516.9307,0.93357,0.94052,0.93058,0.93191,105734.82,False
'2013-09-16T23:00:00',0.93174,0.93661,0.92847,0.93543,95755.9304,0.93195,0.9367,0.92856,0.93568,94251.5301,True
'2013-09-17T23:00:00',0.93543,0.95281,0.93359,0.95175,116573.3,0.93566,0.95291,0.93367,0.952,120002.2584,False
'2013-09-18T23:00:00',0.95175,0.95239,0.9427,0.94371,126511.0811,0.95224,0.95246,0.94278,0.94393,128560.55,False
'2013-09-19T23:00:00',0.94371,0.9458,0.93777,0.9391,99793.3801,0.94394,0.94589,0.93784,0.93972,97490.6401,False
'2013-09-22T23:00:00',0.93652,0.94569,0.93638,0.94299,93044.3106,0.9371,0.9458,0.93697,0.94323,89140.6205,False
'2013-09-23T23:00:00',0.94292,0.94308,0.93637,0.93903,84943.3797,0.94323,0.94334,0.93645,0.93925,88748.9608,False
'2013-09-24T23:00:00',0.93903,0.93933,0.93383,0.93669,92899.5004,0.93924,0.93941,0.9339,0.93693,90178.8894,True
'2013-09-25T23:00:00',0.93653,0.94014,0.934,0.93666,86281.1802,0.93693,0.9402,0.93411,0.93705,87159.0299,False
'2013-09-26T23:00:00',0.93664,0.93744,0.92974,0.93135,90415.5695,0.93705,0.93754,0.92981,0.93213,91554.3299,False
'2013-09-29T23:00:00',0.93082,0.9354,0.92804,0.93166,107407.6694,0.93145,0.93547,0.92824,0.93197,100549.2995,True
'2013-09-30T23:00:00',0.93162,0.94351,0.92874,0.93972,117618.8094,0.93196,0.9436,0.92891,0.94002,117591.6602,False
'2013-10-01T23:00:00',0.93968,0.94098,0.93333,0.9385,107554.0995,0.94002,0.94127,0.93344,0.93863,108330.1593,True
'2013-10-02T23:00:00',0.9385,0.94147,0.93667,0.93922,99409.1706,0.93866,0.94155,0.93676,0.93953,103352.78,True
'2013-10-03T23:00:00',0.93924,0.94584,0.93882,0.94344,84754.0404,0.93955,0.94592,0.93896,0.94411,83752.3605,False
'2013-10-06T23:00:00',0.94352,0.94492,0.93879,0.94272,75993.0207,0.94381,0.945,0.93886,0.943,77816.1002,True
'2013-10-07T23:00:00',0.9427,0.94839,0.94115,0.94232,97304.5399,0.943,0.9485,0.94122,0.94255,104560.5591,False
'2013-10-08T23:00:00',0.94232,0.94641,0.94129,0.94439,104967.7206,0.94254,0.94649,0.94136,0.94456,104903.85,True
'2013-10-09T23:00:00',0.94439,0.94714,0.93891,0.94511,101763.729,0.94458,0.94737,0.93899,0.94531,100595.0702,True
'2013-10-10T23:00:00',0.94511,0.94843,0.94337,0.9464,88839.5099,0.94532,0.9485,0.94362,0.94716,86924.2502,True
'2013-10-13T23:00:00',0.94248,0.95068,0.94247,0.94876,79259.8698,0.94277,0.95077,0.94277,0.94896,77479.2909,True
'2013-10-14T23:00:00',0.94876,0.95472,0.94772,0.95252,101119.3396,0.94894,0.9548,0.9479,0.95276,99815.0904,True
'2013-10-15T23:00:00',0.95252,0.95565,0.94984,0.955,101556.0197,0.95277,0.95574,0.94999,0.95522,102381.2698,True
'2013-10-16T23:00:00',0.955,0.96467,0.95271,0.96345,118253.7998,0.95521,0.96472,0.9528,0.96367,117872.8105,True
'2013-10-17T23:00:00',0.96351,0.9677,0.96044,0.96747,91263.1804,0.96365,0.96808,0.96051,0.96802,88043.9301,True
'2013-10-20T23:00:00',0.96709,0.96787,0.96423,0.96522,73495.7595,0.96731,0.96795,0.96432,0.96536,74567.6004,True
'2013-10-21T23:00:00',0.96522,0.97303,0.96434,0.97071,80124.6495,0.96538,0.97309,0.96441,0.97085,80087.2303,True
'2013-10-22T23:00:00',0.97071,0.97568,0.9607,0.96247,118071.4199,0.97091,0.97586,0.96076,0.96268,119623.6596,False
'2013-10-23T23:00:00',0.96252,0.96707,0.95717,0.96219,113907.9997,0.96276,0.96714,0.95724,0.96236,111001.7201,False
'2013-10-24T23:00:00',0.96218,0.96239,0.95717,0.95812,88839.8203,0.96241,0.9625,0.95727,0.95892,91037.4002,False
'2013-10-27T22:00:00',0.95832,0.96222,0.95558,0.95728,79278.2607,0.95861,0.9623,0.95564,0.95738,81392.2597,False
'2013-10-28T22:00:00',0.95727,0.95747,0.94719,0.94793,124712.2693,0.95742,0.95756,0.94726,0.94806,116435.14,False
'2013-10-29T22:00:00',0.94794,0.95156,0.94412,0.94829,106305.8698,0.94806,0.95162,0.94421,0.94851,105668.0394,True
'2013-10-30T22:00:00',0.94833,0.95252,0.9451,0.94542,113571.9507,0.94851,0.95259,0.94518,0.9458,115921.5108,False
'2013-10-31T22:00:00',0.94541,0.94891,0.94213,0.94371,100756.6504,0.9458,0.94901,0.9422,0.94421,102456.5997,True
'2013-11-03T23:00:00',0.94578,0.9514,0.94437,0.95095,81216.4904,0.94604,0.9515,0.94447,0.95113,79697.6596,True
'2013-11-04T23:00:00',0.95095,0.9537,0.94635,0.95067,102212.2607,0.95111,0.95375,0.94643,0.95076,100904.6406,True
'2013-11-05T23:00:00',0.95068,0.95427,0.94861,0.95262,84154.3402,0.95075,0.95437,0.94869,0.95272,85144.3299,False
'2013-11-06T23:00:00',0.9526,0.9528,0.9439,0.94546,124162.9601,0.9527,0.95294,0.944,0.9456,122846.0495,False
'2013-11-07T23:00:00',0.94556,0.94807,0.93524,0.93847,116563.86,0.9456,0.94814,0.93532,0.93861,117998.9111,False
'2013-11-10T23:00:00',0.93852,0.93899,0.93439,0.93588,84034.8507,0.93883,0.9391,0.9345,0.936,90333.2801,False
'2013-11-11T23:00:00',0.93586,0.93678,0.927,0.93014,120160.9698,0.936,0.93697,0.92708,0.93034,129572.6894,True
'2013-11-12T23:00:00',0.93014,0.93703,0.9278,0.93579,107624.8801,0.93035,0.93728,0.92791,0.93599,110412.7403,True
'2013-11-13T23:00:00',0.93577,0.93858,0.92809,0.93151,123123.6805,0.93599,0.9387,0.92814,0.93165,118866.7004,False
'2013-11-14T23:00:00',0.93151,0.93743,0.9305,0.93652,97167.2699,0.93167,0.93751,0.93064,0.93732,91294.9299,True
'2013-11-17T23:00:00',0.93758,0.94184,0.93585,0.9377,100537.2096,0.93789,0.94191,0.93592,0.93777,98532.7299,True
'2013-11-18T23:00:00',0.93765,0.94465,0.9352,0.94334,108606.9599,0.93777,0.94475,0.93539,0.94342,108850.6797,True
'2013-11-19T23:00:00',0.94324,0.9447,0.93159,0.93337,136047.1913,0.94342,0.94481,0.9317,0.93354,146564.2602,False
'2013-11-20T23:00:00',0.9334,0.9334,0.91983,0.92331,148973.5501,0.93354,0.93364,0.91996,0.9235,157799.4897,False
'2013-11-21T23:00:00',0.9233,0.92489,0.91432,0.91722,116367.3898,0.92348,0.925,0.91442,0.9175,118274.2699,False
'2013-11-24T23:00:00',0.91628,0.9188,0.912,0.91597,102656.6303,0.91657,0.91888,0.91208,0.91617,107317.0798,True
'2013-11-25T23:00:00',0.91599,0.92038,0.90876,0.91257,119165.2708,0.91619,0.92047,0.90892,0.91274,119933.2995,False
'2013-11-26T23:00:00',0.91259,0.91374,0.9066,0.90782,108530.2098,0.91274,0.91381,0.90661,0.90801,111221.3595,True
'2013-11-27T23:00:00',0.90782,0.91491,0.90753,0.90992,92600.2698,0.90803,0.915,0.90763,0.9103,95217.8793,False
'2013-11-28T23:00:00',0.90992,0.91403,0.9055,0.91062,122141.4004,0.91036,0.91416,0.90565,0.91101,133427.7787,False
'2013-11-30T23:00:00',0.91062,0.91062,0.91051,0.91051,0.0,0.91101,0.91104,0.91101,0.91104,0.0,True
'2013-12-01T23:00:00',0.91267,0.91679,0.9089,0.91047,120418.4896,0.91298,0.91688,0.90902,0.91064,124990.3408,False
'2013-12-02T23:00:00',0.91044,0.91458,0.90571,0.91359,127819.1696,0.91064,0.91466,0.90578,0.91374,128408.0708,False
'2013-12-03T23:00:00',0.91356,0.91402,0.89985,0.90282,137095.0294,0.91374,0.91412,0.89992,0.903,140562.43,False
'2013-12-04T23:00:00',0.90282,0.9077,0.90028,0.9062,105010.8202,0.90298,0.90775,0.90035,0.90638,101381.8806,True
'2013-12-05T23:00:00',0.90619,0.91175,0.89893,0.90987,121574.2099,0.90631,0.91182,0.89901,0.91043,115679.5194,True
'2013-12-08T23:00:00',0.91221,0.91292,0.90695,0.9111,101231.7393,0.91236,0.913,0.90708,0.91122,100456.1989,True
'2013-12-09T23:00:00',0.91098,0.91669,0.90745,0.915,107420.7693,0.91122,0.91678,0.90764,0.91517,98290.3295,False
'2013-12-10T23:00:00',0.91502,0.91522,0.9046,0.90483,95888.6199,0.91517,0.91531,0.90467,0.90503,102111.421,False
'2013-12-11T23:00:00',0.90477,0.90802,0.89163,0.89366,125857.1696,0.90503,0.90828,0.89168,0.89379,131946.831,False
'2013-12-12T23:00:00',0.89366,0.89684,0.8909,0.89627,81709.9502,0.8938,0.89701,0.89097,0.89645,81487.8697,True
'2013-12-15T23:00:00',0.89596,0.89696,0.8922,0.89474,82597.0405,0.89618,0.89705,0.89237,0.89484,81919.4997,False
'2013-12-16T23:00:00',0.8947,0.89578,0.88821,0.88978,84652.9999,0.89484,0.89592,0.88826,0.88992,87796.3603,False
'2013-12-17T23:00:00',0.88977,0.89435,0.88203,0.88602,107746.5988,0.88992,0.89454,0.88222,0.88623,117845.4888,False
'2013-12-18T23:00:00',0.88598,0.88752,0.88224,0.88662,93716.2703,0.88623,0.88759,0.88231,0.88676,92646.06,True
'2013-12-19T23:00:00',0.88662,0.89336,0.88548,0.89175,86887.6908,0.88679,0.89347,0.88555,0.8924,86209.5104,True
'2013-12-22T23:00:00',0.89213,0.8958,0.89163,0.89328,65325.2302,0.89222,0.89585,0.89177,0.89353,63857.3598,False
'2013-12-23T23:00:00',0.89328,0.89393,0.89059,0.891,49403.6398,0.89356,0.89432,0.89068,0.89308,54036.6302,False
'2013-12-24T23:00:00',0.89109,0.8927,0.89068,0.89151,3079.51,0.89319,0.89382,0.89125,0.89292,2904.32,False
'2013-12-25T23:00:00',0.8918,0.89272,0.88757,0.88942,41582.8001,0.89318,0.89336,0.88765,0.88966,44417.3596,False
'2013-12-26T23:00:00',0.88942,0.89286,0.88616,0.8867,104514.4501,0.88968,0.89295,0.88624,0.8871,103216.8897,True
'2013-12-29T23:00:00',0.88618,0.89292,0.88331,0.89024,93181.2299,0.88631,0.89301,0.88342,0.89049,96160.1599,True
'2013-12-30T23:00:00',0.89024,0.89521,0.88974,0.89097,74254.8898,0.89054,0.8953,0.88997,0.89219,71686.8697,False
'2013-12-31T23:00:00',0.89097,0.89097,0.89097,0.89097,0.0,0.89219,0.89219,0.89219,0.89219,0.0,True
'2014-01-01T23:00:00',0.88828,0.89432,0.88423,0.89106,106921.6511,0.88892,0.89441,0.88434,0.89118,98799.6003,True
'2014-01-02T23:00:00',0.89106,0.90044,0.88849,0.89431,105751.3995,0.89119,0.9005,0.88856,0.89478,105291.418,False
'2014-01-05T23:00:00',0.89576,0.89823,0.89349,0.89669,89856.56,0.89593,0.8983,0.89355,0.89686,87760.0308,False
'2014-01-06T23:00:00',0.89669,0.89707,0.88933,0.89262,94646.1896,0.89689,0.89715,0.88939,0.89276,92670.5891,False
'2014-01-07T23:00:00',0.89262,0.89523,0.88965,0.89006,88707.1492,0.8928,0.89529,0.88973,0.89019,94558.8995,False
'2014-01-08T23:00:00',0.89006,0.89123,0.88645,0.88988,94331.9399,0.89016,0.89135,0.88657,0.89005,85361.1993,True
'2014-01-09T23:00:00',0.88987,0.90046,0.88755,0.89939,93874.5905,0.89005,0.90052,0.88763,0.89976,97267.9599,True
'2014-01-12T23:00:00',0.89975,0.90857,0.89848,0.90533,99673.0993,0.89997,0.90863,0.89858,0.90549,94820.7303,False
'2014-01-13T23:00:00',0.90532,0.90572,0.8955,0.89656,84214.3303,0.90548,0.90593,0.89561,0.89665,88634.7895,False
'2014-01-14T23:00:00',0.89653,0.89703,0.88874,0.89149,91928.6203,0.89667,0.8971,0.88882,0.89166,84558.4991,False
'2014-01-15T23:00:00',0.89149,0.89156,0.87765,0.88203,100524.1888,0.89167,0.89177,0.87771,0.88212,102527.0904,False
'2014-01-16T23:00:00',0.882,0.88286,0.87632,0.87776,69383.4502,0.88212,0.88294,0.87642,0.87854,75360.0005,False
'2014-01-19T23:00:00',0.87718,0.88206,0.87566,0.88102,53872.6705,0.8774,0.88212,0.87573,0.88119,57067.8602,True
'2014-01-20T23:00:00',0.88102,0.88373,0.87753,0.88053,76294.0993,0.88124,0.8838,0.8776,0.88057,74483.2494,True
'2014-01-21T23:00:00',0.88048,0.88877,0.87857,0.88511,78878.9,0.88057,0.88883,0.87888,0.8852,79404.2505,False
'2014-01-22T23:00:00',0.88517,0.88522,0.87313,0.8768,106717.1902,0.88526,0.88537,0.87319,0.87689,106854.9698,False
'2014-01-23T23:00:00',0.87677,0.8775,0.866,0.86795,108598.5995,0.87684,0.87754,0.86607,0.86868,108175.1304,False
'2014-01-26T23:00:00',0.86921,0.87592,0.86775,0.8738,91442.6998,0.86954,0.87601,0.86782,0.87392,93057.5399,True
'2014-01-27T23:00:00',0.87378,0.88205,0.87261,0.8778,84252.2096,0.87392,0.88211,0.8727,0.87806,83226.3497,True
'2014-01-28T23:00:00',0.8778,0.88254,0.87245,0.87386,104776.4805,0.87803,0.8826,0.87254,0.87396,103392.4604,False
'2014-01-29T23:00:00',0.87386,0.88,0.87101,0.87934,87839.3392,0.87397,0.8801,0.8711,0.87952,87504.1408,True
'2014-01-30T23:00:00',0.87933,0.8823,0.86942,0.87547,94039.7192,0.87952,0.88239,0.8695,0.87603,100378.9904,True
'2014-02-02T23:00:00',0.87663,0.88331,0.87386,0.87517,91674.8203,0.87677,0.8834,0.87391,0.8753,90038.0102,True
'2014-02-03T23:00:00',0.87517,0.89414,0.87302,0.8924,109917.5106,0.87524,0.89422,0.87306,0.89258,108915.8201,False
'2014-02-04T23:00:00',0.8924,0.89382,0.88731,0.89093,97514.5899,0.89262,0.89387,0.8874,0.89124,96402.2398,True
'2014-02-05T23:00:00',0.8909,0.89801,0.89069,0.89587,84611.8802,0.89121,0.8981,0.89102,0.896,85382.6204,True
'2014-02-06T23:00:00',0.89584,0.8998,0.8922,0.89537,95071.3403,0.89597,0.8999,0.8923,0.89617,98600.9995,False
'2014-02-09T23:00:00',0.89556,0.89584,0.89066,0.89489,64557.1303,0.89575,0.89594,0.89071,0.89502,64508.4899,True
'2014-02-10T23:00:00',0.89483,0.90472,0.89409,0.90378,97024.3793,0.89504,0.9048,0.89421,0.90391,88777.4706,True
'2014-02-11T23:00:00',0.90377,0.90671,0.9007,0.90261,72242.8497,0.90391,0.90678,0.90076,0.90271,68921.4197,False
'2014-02-12T23:00:00',0.90259,0.9031,0.89274,0.89788,82715.7391,0.90271,0.90318,0.8928,0.89797,76171.5408,True
'2014-02-13T23:00:00',0.89783,0.90435,0.89648,0.90322,71826.2404,0.89794,0.90442,0.8967,0.90348,71185.8507,True
'2014-02-16T23:00:00',0.90618,0.9069,0.90225,0.90315,54649.4898,0.90632,0.90695,0.9023,0.90329,57263.51,True
'2014-02-17T23:00:00',0.90318,0.90803,0.90014,0.90261,84704.6495,0.90332,0.90813,0.90022,0.90283,82480.2397,False
'2014-02-18T23:00:00',0.90258,0.90438,0.89903,0.89993,80660.101,0.90283,0.90444,0.89908,0.90003,80130.0908,False
'2014-02-19T23:00:00',0.9,0.90219,0.89366,0.90056,97126.1999,0.90007,0.90225,0.89374,0.90065,96704.9102,False
'2014-02-20T23:00:00',0.90056,0.90145,0.89518,0.89738,67712.2495,0.90066,0.90151,0.89524,0.89794,68387.2507,True
'2014-02-23T23:00:00',0.89798,0.90488,0.89378,0.90338,76574.5094,0.89832,0.90495,0.89386,0.90367,74419.8896,False
'2014-02-24T23:00:00',0.90353,0.90441,0.90037,0.90182,70373.6904,0.90419,0.90447,0.90042,0.90205,69738.7797,False
'2014-02-25T23:00:00',0.90183,0.90256,0.89435,0.89678,75828.2706,0.90205,0.90261,0.89441,0.89697,77126.9499,False
'2014-02-26T23:00:00',0.89675,0.89711,0.89037,0.89646,84069.1799,0.89698,0.89717,0.89044,0.89655,81308.6503,True
'2014-02-27T23:00:00',0.89645,0.89893,0.89156,0.89261,77161.7902,0.89655,0.89898,0.89161,0.89318,74221.8395,False
'2014-03-02T23:00:00',0.88943,0.89462,0.88903,0.89367,72877.2606,0.88967,0.89469,0.88911,0.89377,72835.8101,True
'2014-03-03T23:00:00',0.89363,0.89683,0.89095,0.89501,72650.0496,0.89376,0.897,0.89101,0.89511,71433.31,True
'2014-03-04T23:00:00',0.895,0.89969,0.89355,0.89845,70507.0003,0.89505,0.89974,0.8938,0.89855,67085.6405,True
'2014-03-05T23:00:00',0.89842,0.91128,0.8973,0.90893,83263.9603,0.89858,0.91136,0.89737,0.90902,81684.6399,True
'2014-03-06T23:00:00',0.90892,0.9133,0.90613,0.90663,72002.349,0.90908,0.91353,0.9062,0.90743,71091.251,False
'2014-03-09T22:00:00',0.90369,0.9063,0.90123,0.90199,67554.88,0.90401,0.90638,0.90129,0.90208,68227.0301,False
'2014-03-10T22:00:00',0.90199,0.90503,0.89613,0.89758,74250.0505,0.90215,0.90509,0.89623,0.89776,73703.4498,False
'2014-03-11T22:00:00',0.8976,0.89928,0.89242,0.8987,79485.5205,0.89776,0.89937,0.89246,0.89887,88696.8397,True
'2014-03-12T22:00:00',0.89871,0.91033,0.89853,0.90293,96365.1795,0.89887,0.91039,0.89866,0.90319,101382.8602,False
'2014-03-13T22:00:00',0.90309,0.90491,0.89964,0.90279,80074.2793,0.9032,0.90499,0.89972,0.90343,79384.0296,True
'2014-03-16T22:00:00',0.90024,0.90979,0.90007,0.90858,69662.5706,0.90046,0.90983,0.90031,0.90875,65958.1208,True
'2014-03-17T22:00:00',0.90859,0.91357,0.90637,0.91253,74185.2099,0.90877,0.91363,0.90644,0.91271,75771.9193,True
'2014-03-18T22:00:00',0.91253,0.91381,0.902,0.9041,81645.2398,0.9127,0.91389,0.9021,0.90428,77962.1695,False
'2014-03-19T22:00:00',0.9041,0.90518,0.8995,0.90381,75777.3496,0.90427,0.90525,0.89957,0.90401,74405.96,True
'2014-03-20T22:00:00',0.90376,0.91001,0.90325,0.908,60749.4398,0.90403,0.91009,0.9033,0.9087,60238.5494,True
'2014-03-23T22:00:00',0.9101,0.91491,0.90481,0.91316,71927.5997,0.91039,0.91499,0.90505,0.91332,71721.6598,True
'2014-03-24T22:00:00',0.91316,0.91743,0.91194,0.9165,70522.1501,0.91333,0.91748,0.91199,0.91666,71456.6602,True
'2014-03-25T22:00:00',0.9165,0.92447,0.91541,0.92254,76663.4101,0.91668,0.92454,0.91547,0.92262,78193.2598,True
'2014-03-26T22:00:00',0.92249,0.92713,0.9214,0.92584,72096.7391,0.92262,0.92718,0.92149,0.92598,73245.5105,True
'2014-03-27T22:00:00',0.9258,0.92951,0.92373,0.92463,67571.3994,0.92598,0.92955,0.92378,0.92495,68943.2796,False
'2014-03-30T23:00:00',0.92368,0.92778,0.92182,0.92637,66108.9291,0.92434,0.92783,0.92188,0.92651,65328.3995,True
'2014-03-31T23:00:00',0.92635,0.9303,0.92298,0.92459,64418.31,0.92649,0.9305,0.92306,0.92473,63154.7403,False
'2014-04-01T23:00:00',0.92467,0.92633,0.92223,0.92469,57178.4703,0.92474,0.92638,0.9223,0.92491,57239.21,False
'2014-04-02T23:00:00',0.92465,0.92529,0.92057,0.92315,68098.3098,0.92491,0.92546,0.92064,0.92329,67798.4595,True
'2014-04-03T23:00:00',0.92313,0.93075,0.92232,0.92887,66024.91,0.92328,0.93082,0.92246,0.92951,63522.3803,False
'2014-04-06T23:00:00',0.92834,0.92951,0.92537,0.92698,69971.0904,0.92868,0.9296,0.92543,0.92712,67634.7501,True
'2014-04-07T23:00:00',0.92697,0.9366,0.92618,0.936,95644.8091,0.92711,0.93668,0.92627,0.93614,92788.8006,True
'2014-04-08T23:00:00',0.93599,0.93991,0.93345,0.93896,80505.0797,0.93613,0.93998,0.9336,0.93909,80794.7606,True
'2014-04-09T23:00:00',0.93895,0.94611,0.93705,0.94123,91015.2002,0.93909,0.94617,0.93711,0.94141,88473.8304,False
'2014-04-10T23:00:00',0.94121,0.94263,0.93633,0.93912,84275.5696,0.94139,0.9427,0.93643,0.93987,79752.7114,False
'2014-04-13T23:00:00',0.93871,0.94249,0.9376,0.94234,76420.5299,0.93905,0.94258,0.9377,0.9425,76715.3094,False
'2014-04-14T23:00:00',0.94227,0.94232,0.93364,0.93605,88197.1303,0.9425,0.94255,0.9337,0.93631,86824.8004,False
'2014-04-15T23:00:00',0.93606,0.93879,0.93323,0.93702,85540.4493,0.93632,0.93884,0.93328,0.9372,86369.0705,True
'2014-04-16T23:00:00',0.93702,0.93902,0.9321,0.93279,67724.6305,0.93719,0.93908,0.93216,0.93312,64013.4897,False
'2014-04-17T23:00:00',0.93277,0.93409,0.93223,0.93254,28445.47,0.93311,0.93426,0.93239,0.93345,27933.6799,True
'2014-04-20T23:00:00',0.93311,0.93465,0.93152,0.93268,39461.8599,0.93408,0.93472,0.9316,0.93287,41289.6605,True
'2014-04-21T23:00:00',0.93267,0.93781,0.93215,0.93657,69854.17,0.93287,0.93786,0.93221,0.93679,70240.8801,False
'2014-04-22T23:00:00',0.93657,0.9377,0.92674,0.92877,87722.0804,0.93681,0.93775,0.9268,0.92939,84087.6899,False
'2014-04-23T23:00:00',0.9287,0.93007,0.92522,0.92635,80746.3206,0.9295,0.93013,0.92528,0.92651,79409.3599,False
'2014-04-24T23:00:00',0.92636,0.92978,0.92538,0.9274,64883.1298,0.92651,0.92984,0.92544,0.92814,65032.26,True
'2014-04-27T23:00:00',0.92727,0.93166,0.92442,0.92568,80682.8991,0.92791,0.93171,0.92449,0.92588,79188.1297,False
'2014-04-28T23:00:00',0.92561,0.92818,0.92276,0.9268,73895.0802,0.92594,0.92822,0.92281,0.9269,78753.3804,True
'2014-04-29T23:00:00',0.9268,0.93008,0.92521,0.92878,96301.3302,0.92689,0.93013,0.92528,0.92888,95560.5199,True
'2014-04-30T23:00:00',0.92878,0.93125,0.92604,0.92733,65139.5496,0.92883,0.93131,0.92609,0.92749,67566.2003,False
'2014-05-01T23:00:00',0.92734,0.92802,0.92017,0.92747,82267.559,0.9275,0.92807,0.92032,0.92786,83506.3904,True
'2014-05-04T23:00:00',0.92856,0.92894,0.92523,0.92737,64903.4503,0.92885,0.92905,0.92529,0.92749,63366.6901,True
'2014-05-05T23:00:00',0.92737,0.93674,0.92704,0.93506,80853.9501,0.92753,0.9368,0.92714,0.93522,78419.8202,False
'2014-05-06T23:00:00',0.93505,0.93543,0.93182,0.9327,88580.3898,0.93518,0.93552,0.93189,0.93286,88286.8701,True
'2014-05-07T23:00:00',0.93271,0.93941,0.93188,0.93741,91121.039,0.93287,0.93947,0.93199,0.93758,93857.2095,False
'2014-05-08T23:00:00',0.93734,0.93787,0.93469,0.93619,68853.22,0.9376,0.93795,0.93474,0.93649,68872.32,True
'2014-05-11T23:00:00',0.93603,0.93855,0.93484,0.93612,59179.6397,0.93637,0.93862,0.9349,0.9363,61785.6602,False
'2014-05-12T23:00:00',0.9361,0.93823,0.9333,0.93581,70009.9007,0.93626,0.9383,0.93339,0.93605,72244.2899,True
'2014-05-13T23:00:00',0.93587,0.94088,0.93539,0.93784,79124.2896,0.93603,0.94095,0.93559,0.93796,80071.33,False
'2014-05-14T23:00:00',0.93783,0.93928,0.93268,0.93553,82087.8893,0.93795,0.93934,0.93276,0.93575,81359.1709,False
'2014-05-15T23:00:00',0.93551,0.93708,0.93347,0.93593,63885.9707,0.93575,0.93715,0.93355,0.93668,65549.5902,True
'2014-05-18T23:00:00',0.93724,0.93732,0.93257,0.93287,69274.0997,0.93737,0.93746,0.93261,0.93311,68631.5896,False
'2014-05-19T23:00:00',0.93289,0.93354,0.92411,0.9242,86447.4292,0.93313,0.93359,0.92419,0.92438,85797.1097,False
'2014-05-20T23:00:00',0.9242,0.9252,0.92088,0.92505,80456.7201,0.9244,0.92532,0.92092,0.92518,82273.6201,True
'2014-05-21T23:00:00',0.92505,0.92734,0.92144,0.92249,73269.8704,0.92529,0.9274,0.92151,0.92265,75491.7397,False
'2014-05-22T23:00:00',0.92251,0.92493,0.92136,0.92296,62935.9695,0.92265,0.92499,0.92143,0.92316,71756.6894,False
'2014-05-25T23:00:00',0.92342,0.9249,0.92308,0.9236,40738.8396,0.92371,0.92498,0.92315,0.92391,40633.9199,True
'2014-05-26T23:00:00',0.9236,0.92771,0.92333,0.92584,68664.5196,0.9239,0.92779,0.92339,0.92604,70183.9694,False
'2014-05-27T23:00:00',0.9258,0.92707,0.92141,0.92351,68959.8197,0.92601,0.92713,0.92147,0.92368,69988.8798,True
'2014-05-28T23:00:00',0.92351,0.93125,0.9211,0.93068,82646.0404,0.92371,0.93133,0.92125,0.93084,82612.3704,True
'2014-05-29T23:00:00',0.93063,0.9329,0.92886,0.93066,68778.8897,0.93084,0.93297,0.92891,0.93138,70111.5407,False
'2014-06-01T23:00:00',0.93089,0.93139,0.92346,0.92452,73028.68,0.9312,0.93146,0.92351,0.92467,70094.5698,False
'2014-06-02T23:00:00',0.92452,0.92866,0.92285,0.9265,82153.2706,0.92471,0.92872,0.92305,0.92664,82206.1009,True
'2014-06-03T23:00:00',0.9265,0.92972,0.92523,0.92757,81666.2501,0.92663,0.93009,0.9253,0.92778,82092.8705,True
'2014-06-04T23:00:00',0.92755,0.93463,0.92574,0.93393,92407.6702,0.92779,0.93471,0.92588,0.93412,92834.56,True
'2014-06-05T23:00:00',0.93391,0.93583,0.93188,0.93311,83807.6603,0.93412,0.93589,0.93196,0.9336,83430.0702,True
'2014-06-08T23:00:00',0.93352,0.93631,0.93342,0.9355,61521.88,0.93408,0.93641,0.9335,0.93568,58808.61,True
'2014-06-09T23:00:00',0.93551,0.93835,0.93406,0.93722,79996.16,0.93569,0.93844,0.93415,0.93737,79735.97,True
'2014-06-10T23:00:00',0.9372,0.94058,0.93645,0.93811,79262.9308,0.93737,0.94065,0.93649,0.93861,77068.7894,True
'2014-06-11T23:00:00',0.93813,0.94373,0.93501,0.94271,89493.5497,0.93863,0.94381,0.93535,0.94289,89378.4002,False
'2014-06-12T23:00:00',0.94268,0.94271,0.93751,0.93997,76456.2499,0.94289,0.94293,0.93759,0.94042,75623.2705,False
'2014-06-15T23:00:00',0.93944,0.94162,0.93735,0.94002,72499.7195,0.93961,0.94171,0.93742,0.94018,68910.8702,False
'2014-06-16T23:00:00',0.94,0.94027,0.93296,0.9336,78992.8204,0.94018,0.94044,0.93306,0.93386,77859.7697,True
'2014-06-17T23:00:00',0.93359,0.94113,0.93217,0.94078,81076.75,0.93385,0.94127,0.93235,0.94091,82248.5505,True
'2014-06-18T23:00:00',0.94077,0.94313,0.93902,0.93973,75669.171,0.94091,0.94321,0.93908,0.93999,71434.5189,False
'2014-06-19T23:00:00',0.93972,0.94145,0.93777,0.93834,57074.8399,0.93997,0.94154,0.93786,0.9391,57268.2601,True
'2014-06-22T23:00:00',0.93747,0.94449,0.93739,0.9421,64620.3403,0.93795,0.94457,0.93763,0.94236,61904.5801,False
'2014-06-23T23:00:00',0.94197,0.94311,0.93658,0.93668,60247.4798,0.94223,0.94315,0.93667,0.93689,58420.78,False
'2014-06-24T23:00:00',0.93667,0.94079,0.93542,0.94067,69436.0103,0.93693,0.94087,0.9355,0.94084,68907.6995,True
'2014-06-25T23:00:00',0.94063,0.94185,0.93958,0.94136,56661.7896,0.94084,0.94191,0.93965,0.94155,58807.6899,True
'2014-06-26T23:00:00',0.94134,0.94412,0.94053,0.9422,53060.2298,0.94155,0.94417,0.94061,0.94284,52584.9898,False
'2014-06-29T23:00:00',0.94203,0.94388,0.93875,0.94319,64372.069,0.94252,0.94396,0.9388,0.94338,63116.6302,True
'2014-06-30T23:00:00',0.94319,0.95045,0.94132,0.94962,75884.9199,0.94339,0.95057,0.9414,0.94982,75921.23,False
'2014-07-01T23:00:00',0.94962,0.94982,0.94285,0.94421,74825.6599,0.94978,0.95002,0.94293,0.94445,74235.4798,False
'2014-07-02T23:00:00',0.94421,0.94429,0.93287,0.93463,84750.8401,0.94447,0.94451,0.93303,0.9348,84820.7885,False
'2014-07-03T23:00:00',0.93463,0.93688,0.93432,0.93626,55389.2598,0.93481,0.93694,0.93438,0.93672,50089.5901,True
'2014-07-06T23:00:00',0.9362,0.93766,0.93413,0.93713,56299.1794,0.93672,0.93771,0.9342,0.93738,54084.6401,True
'2014-07-07T23:00:00',0.93713,0.94144,0.93648,0.9398,63859.73,0.93739,0.9415,0.93663,0.94003,61205.9401,True
'2014-07-08T23:00:00',0.93978,0.94241,0.93816,0.94125,74928.7302,0.94003,0.9425,0.93832,0.94135,75613.7304,True
'2014-07-09T23:00:00',0.94122,0.9456,0.93609,0.93939,81585.4805,0.94135,0.94588,0.93616,0.93956,78866.1804,False
'2014-07-10T23:00:00',0.93939,0.94082,0.93755,0.93883,67748.3098,0.93959,0.9409,0.93764,0.93949,68075.9302,False
'2014-07-13T23:00:00',0.93778,0.9403,0.93776,0.93923,52875.6403,0.93785,0.94035,0.93785,0.93943,55425.941,False
'2014-07-14T23:00:00',0.93923,0.94012,0.93488,0.93692,76501.4605,0.93942,0.94023,0.93496,0.93714,77640.8901,False
'2014-07-15T23:00:00',0.93692,0.93738,0.93292,0.93675,69592.1702,0.93716,0.93758,0.933,0.93687,69668.4901,True
'2014-07-16T23:00:00',0.93671,0.93913,0.93461,0.93512,76223.7296,0.93687,0.93917,0.93471,0.93523,76488.7,True
'2014-07-17T23:00:00',0.93512,0.94103,0.93356,0.93891,74975.1497,0.93528,0.94111,0.93367,0.93971,73939.7598,False
'2014-07-20T23:00:00',0.93916,0.94,0.93709,0.93733,49659.9403,0.93943,0.94015,0.93714,0.93745,48929.4003,True
'2014-07-21T23:00:00',0.93733,0.94221,0.93607,0.93938,68362.5401,0.93744,0.94231,0.93614,0.93946,69149.6602,True
'2014-07-22T23:00:00',0.93938,0.9461,0.93804,0.94546,64369.4207,0.93949,0.94622,0.93814,0.94582,63059.9197,True
'2014-07-23T23:00:00',0.94536,0.94716,0.94108,0.94184,67675.3901,0.94582,0.94732,0.94121,0.94203,64163.1099,False
'2014-07-24T23:00:00',0.94184,0.94242,0.93924,0.93938,57433.2502,0.94207,0.94248,0.93933,0.93991,58141.2706,False
'2014-07-27T23:00:00',0.93947,0.94132,0.93844,0.94051,58469.8907,0.93959,0.94138,0.9385,0.94068,57016.8,True
'2014-07-28T23:00:00',0.94051,0.9416,0.93741,0.93831,65335.0798,0.94072,0.94169,0.9375,0.93835,64884.1395,False
'2014-07-29T23:00:00',0.93831,0.9388,0.93036,0.933,84766.5605,0.93841,0.93887,0.93059,0.9332,84974.89,False
'2014-07-30T23:00:00',0.933,0.93315,0.92789,0.92944,89263.4693,0.93326,0.93339,0.92798,0.92967,91587.1402,True
'2014-07-31T23:00:00',0.92944,0.93352,0.92752,0.9311,100969.9901,0.92966,0.93363,0.9276,0.9319,103497.1504,True
'2014-08-03T23:00:00',0.93084,0.93361,0.93058,0.93331,62236.4206,0.9312,0.93368,0.93066,0.93352,62817.9802,True
'2014-08-04T23:00:00',0.93332,0.93428,0.92933,0.93041,75181.5899,0.93351,0.93438,0.92941,0.93054,74100.1495,True
'2014-08-05T23:00:00',0.9304,0.93736,0.92916,0.9353,75413.4099,0.93054,0.93742,0.92924,0.93547,71881.3599,False
'2014-08-06T23:00:00',0.9353,0.93575,0.92586,0.92701,90024.2202,0.93545,0.93584,0.92597,0.92717,88679.7201,False
'2014-08-07T23:00:00',0.92699,0.92867,0.9239,0.9275,81470.9496,0.92717,0.92873,0.92396,0.92796,81864.0208,False
'2014-08-10T23:00:00',0.92739,0.9286,0.92587,0.92616,50785.0701,0.92761,0.92867,0.92595,0.92635,49663.4096,False
'2014-08-11T23:00:00',0.92616,0.92769,0.92473,0.92683,58735.57,0.92641,0.92774,0.9248,0.92699,58923.7195,True
'2014-08-12T23:00:00',0.92683,0.93193,0.92628,0.93032,71434.9203,0.927,0.932,0.92642,0.93057,71149.9309,True
'2014-08-13T23:00:00',0.93032,0.93272,0.92876,0.93181,61436.1297,0.93055,0.93278,0.92884,0.93198,61721.47,True
'2014-08-14T23:00:00',0.93181,0.93341,0.92977,0.9318,62909.5407,0.93199,0.93348,0.92984,0.9326,63194.8393,False
'2014-08-17T23:00:00',0.93135,0.93337,0.9309,0.93245,45828.4098,0.93159,0.93346,0.93097,0.93249,44099.9498,True
'2014-08-18T23:00:00',0.93238,0.93446,0.93017,0.93021,58388.05,0.93249,0.9346,0.93023,0.9303,57826.4998,False
'2014-08-19T23:00:00',0.93021,0.93177,0.92748,0.9286,80008.6897,0.93035,0.93186,0.9276,0.92881,80062.7611,False
'2014-08-20T23:00:00',0.9286,0.93108,0.92375,0.93016,75499.6596,0.92878,0.93115,0.9239,0.93042,73879.7899,True
'2014-08-21T23:00:00',0.93018,0.9329,0.92926,0.93143,85749.3501,0.93044,0.93296,0.92931,0.93191,87317.2293,False
'2014-08-24T23:00:00',0.93086,0.93231,0.92891,0.92975,89306.7003,0.93122,0.93239,0.929,0.92985,87771.9298,True
'2014-08-25T23:00:00',0.92973,0.93303,0.92716,0.93055,97615.809,0.92985,0.93312,0.92728,0.93071,97074.3806,True
'2014-08-26T23:00:00',0.93055,0.93511,0.93006,0.93358,95122.9099,0.93075,0.93518,0.93024,0.93382,91396.9501,True
'2014-08-27T23:00:00',0.93356,0.93739,0.93317,0.93549,80661.8792,0.93378,0.93745,0.93329,0.93574,78897.6795,False
'2014-08-28T23:00:00',0.93549,0.93626,0.93317,0.9333,67567.7496,0.93575,0.93634,0.93326,0.93409,64450.1595,False
'2014-08-31T23:00:00',0.93233,0.93517,0.93224,0.93309,56669.6798,0.9326,0.93523,0.93249,0.9333,56769.5701,False
'2014-09-01T23:00:00',0.93309,0.93367,0.9268,0.92729,79280.0998,0.93332,0.9338,0.92688,0.92751,80109.9407,True
'2014-09-02T23:00:00',0.92729,0.93509,0.92627,0.93459,102273.6598,0.92756,0.93519,0.92637,0.93481,99971.1403,True
'2014-09-03T23:00:00',0.93454,0.93922,0.93297,0.93481,98835.3296,0.93481,0.93929,0.93306,0.93494,97112.9606,True
'2014-09-04T23:00:00',0.93481,0.94013,0.93324,0.93774,93476.3596,0.93491,0.94021,0.93332,0.93805,89983.48,False
'2014-09-07T23:00:00',0.93618,0.93741,0.92775,0.92803,90663.6897,0.93682,0.93748,0.92787,0.92822,88596.7799,False
'2014-09-08T23:00:00',0.92803,0.92885,0.91881,0.92018,124498.0993,0.9283,0.92893,0.9189,0.9204,124640.3204,False
'2014-09-09T23:00:00',0.92015,0.92174,0.91124,0.91517,126542.7802,0.92041,0.9218,0.9113,0.91585,125106.2988,True
'2014-09-10T23:00:00',0.91525,0.92175,0.90883,0.90979,121601.0611,0.91585,0.92183,0.90893,0.91013,123131.4204,False
'2014-09-11T23:00:00',0.90983,0.91084,0.90302,0.90357,107121.2602,0.91017,0.91099,0.9031,0.904,105085.2406,False
'2014-09-14T23:00:00',0.90095,0.90491,0.89836,0.90267,97475.4806,0.90118,0.905,0.89844,0.90295,100966.5306,True
'2014-09-15T23:00:00',0.90267,0.91122,0.89888,0.9093,113870.95,0.90289,0.91129,0.89899,0.90958,116846.521,False
'2014-09-16T23:00:00',0.90932,0.90948,0.89503,0.89592,85117.9589,0.90958,0.90975,0.8951,0.89607,84018.3193,False
'2014-09-17T23:00:00',0.89579,0.89967,0.89274,0.89886,71951.6396,0.89595,0.89974,0.89278,0.89924,69271.2206,True
'2014-09-18T23:00:00',0.89893,0.90008,0.89207,0.8923,81068.0998,0.89924,0.90023,0.89215,0.89292,79256.2301,False
'2014-09-21T23:00:00',0.89305,0.89495,0.88526,0.88716,68503.3291,0.8933,0.89504,0.88532,0.88741,72461.6297,False
'2014-09-22T23:00:00',0.88715,0.89267,0.88313,0.88389,75729.7697,0.88741,0.89274,0.88318,0.88407,73809.71,False
'2014-09-23T23:00:00',0.88389,0.8897,0.88385,0.88837,64550.5204,0.88412,0.88976,0.88394,0.88855,63258.74,False
'2014-09-24T23:00:00',0.88835,0.88849,0.87733,0.87869,81606.0604,0.88855,0.88877,0.87743,0.87886,81397.4496,False
'2014-09-25T23:00:00',0.87863,0.88128,0.87478,0.87651,66781.6095,0.87886,0.88134,0.87486,0.87707,64522.9898,False
'2014-09-28T23:00:00',0.87508,0.87605,0.86837,0.87176,77403.2504,0.87549,0.87616,0.86843,0.87198,79047.139,True
'2014-09-29T23:00:00',0.87171,0.8767,0.86937,0.87453,79946.6894,0.87199,0.87677,0.86945,0.87471,79554.3501,False
'2014-09-30T23:00:00',0.8745,0.87491,0.8663,0.87368,92591.3907,0.8747,0.87511,0.86635,0.87393,92429.3794,True
'2014-10-01T23:00:00',0.87368,0.88263,0.87237,0.88018,102038.6012,0.87394,0.8827,0.87262,0.88038,99481.3402,False
'2014-10-02T23:00:00',0.88022,0.88058,0.86425,0.86709,75130.7799,0.88044,0.88065,0.86432,0.86765,74516.8907,False
'2014-10-05T23:00:00',0.8674,0.87835,0.86525,0.87621,71089.3398,0.868,0.87847,0.86533,0.87645,66975.0299,True
'2014-10-06T23:00:00',0.87616,0.88338,0.87263,0.88166,94342.6,0.87645,0.88344,0.8727,0.88193,91123.5499,True
'2014-10-07T23:00:00',0.8816,0.88506,0.87337,0.88394,99722.1303,0.88196,0.88513,0.87346,0.8842,97618.4202,True
'2014-10-08T23:00:00',0.88393,0.88982,0.87644,0.87817,105988.9802,0.88427,0.88991,0.87653,0.87837,103706.4998,False
'2014-10-09T23:00:00',0.87816,0.8785,0.86804,0.86836,96052.5206,0.87836,0.87856,0.86808,0.86891,94433.5404,True
'2014-10-12T23:00:00',0.86915,0.8787,0.86516,0.87702,85379.24,0.8694,0.87877,0.86526,0.8773,85990.5902,True
'2014-10-13T23:00:00',0.87703,0.88121,0.86938,0.87119,88874.0701,0.87731,0.88129,0.86943,0.87154,85201.3505,True
'2014-10-14T23:00:00',0.87118,0.88599,0.86753,0.88275,126597.4293,0.87146,0.88608,0.86759,0.88308,129231.1806,False
'2014-10-15T23:00:00',0.88278,0.88295,0.86854,0.8755,134024.9996,0.88312,0.88331,0.8687,0.87583,134519.6789,False
'2014-10-16T23:00:00',0.8755,0.88116,0.87331,0.87432,83949.2292,0.87584,0.88125,0.87347,0.87465,83224.8797,False
'2014-10-19T23:00:00',0.87574,0.88014,0.87471,0.87815,64154.9004,0.87599,0.88021,0.87477,0.87847,67271.4,True
'2014-10-20T23:00:00',0.87813,0.88323,0.87574,0.87782,80631.5691,0.87847,0.88329,0.87602,0.87802,79063.7302,False
'2014-10-21T23:00:00',0.87776,0.88149,0.87428,0.87772,68725.1508,0.87804,0.88157,0.87475,0.87798,69421.4801,False
'2014-10-22T23:00:00',0.87771,0.8806,0.87489,0.87604,78212.1295,0.87793,0.88068,0.87496,0.87631,76423.2803,True
'2014-10-23T23:00:00',0.87602,0.88237,0.87185,0.87858,68448.1298,0.87631,0.88245,0.87194,0.87933,66847.2203,True
'2014-10-26T22:00:00',0.88002,0.88241,0.87887,0.88007,57975.9299,0.88052,0.88247,0.87894,0.88032,53119.5803,True
'2014-10-27T22:00:00',0.88006,0.88815,0.87952,0.88539,66542.8099,0.88032,0.88821,0.87958,0.88567,67282.8097,True
'2014-10-28T22:00:00',0.88539,0.8911,0.8776,0.87959,80035.2895,0.8857,0.89117,0.87769,0.87985,74568.9192,False
'2014-10-29T22:00:00',0.87957,0.88397,0.87554,0.88336,84469.7004,0.87985,0.88406,0.87561,0.88357,84563.81,True
'2014-10-30T22:00:00',0.88334,0.88528,0.87645,0.87931,91139.539,0.88357,0.88549,0.8765,0.88007,98826.8503,False
'2014-11-02T23:00:00',0.87536,0.87611,0.86775,0.86806,87924.2596,0.87552,0.87617,0.86785,0.86823,90285.7395,False
'2014-11-03T23:00:00',0.86796,0.87492,0.86452,0.87369,91229.62,0.86823,0.87499,0.86459,0.87393,91717.2402,True
'2014-11-04T23:00:00',0.8737,0.87619,0.85642,0.8593,110360.0904,0.87396,0.87626,0.85652,0.85948,106235.0989,False
'2014-11-05T23:00:00',0.85929,0.86266,0.85534,0.8557,110672.6388,0.85953,0.86273,0.8554,0.85606,107087.8204,True
'2014-11-06T23:00:00',0.85572,0.8657,0.85405,0.86313,108469.2103,0.85608,0.86578,0.85412,0.8639,108764.4205,True
'2014-11-09T23:00:00',0.86451,0.86823,0.86087,0.86204,79233.5302,0.86508,0.8683,0.86095,0.86234,76795.5002,True
'2014-11-10T23:00:00',0.86204,0.87188,0.85905,0.86851,92137.0897,0.86236,0.87197,0.85911,0.86884,93720.2911,True
'2014-11-11T23:00:00',0.86846,0.87444,0.86648,0.8717,98562.4001,0.86887,0.87453,0.86654,0.87202,98843.7301,True
'2014-11-12T23:00:00',0.87168,0.87637,0.86714,0.87215,86421.8399,0.87204,0.87646,0.86721,0.87239,85224.3408,True
'2014-11-13T23:00:00',0.87205,0.87732,0.86482,0.87449,91534.1394,0.87239,0.87744,0.86487,0.87526,87300.4403,True
'2014-11-16T23:00:00',0.87763,0.87959,0.8695,0.87072,83958.1797,0.87782,0.87965,0.86959,0.8709,81369.5299,False
'2014-11-17T23:00:00',0.87072,0.87461,0.86819,0.8719,75501.2601,0.87094,0.87469,0.86829,0.87215,73039.89,False
'2014-11-18T23:00:00',0.8718,0.87213,0.86018,0.86168,93884.5097,0.87216,0.87221,0.86026,0.86192,90302.2592,False
'2014-11-19T23:00:00',0.86165,0.86408,0.85664,0.86156,95062.1604,0.86196,0.86414,0.8567,0.8619,91598.1094,True
'2014-11-20T23:00:00',0.86149,0.87221,0.86054,0.86667,95526.0097,0.86185,0.87227,0.8606,0.86741,96131.6401,False
'2014-11-23T23:00:00',0.8677,0.87003,0.86021,0.8617,64840.6001,0.86794,0.87008,0.86026,0.86192,60964.8495,False
'2014-11-24T23:00:00',0.86168,0.86186,0.85136,0.85281,91514.8207,0.86193,0.86205,0.85143,0.85317,89836.4495,False
'2014-11-25T23:00:00',0.8528,0.8565,0.84797,0.85462,76424.5595,0.85314,0.85656,0.84806,0.85498,76393.0497,True
'2014-11-26T23:00:00',0.85466,0.86152,0.85294,0.85427,64545.3395,0.85498,0.86159,0.853,0.85453,64098.699,False
'2014-11-27T23:00:00',0.85431,0.85469,0.84855,0.85018,77801.8402,0.85459,0.85498,0.8486,0.85095,81304.3302,False
'2014-11-30T23:00:00',0.84672,0.85318,0.84168,0.84886,94008.6597,0.8471,0.85323,0.84177,0.84911,93654.281,True
'2014-12-01T23:00:00',0.8489,0.8542,0.84327,0.84438,125675.6791,0.84934,0.85433,0.84336,0.84459,126860.47,False
'2014-12-02T23:00:00',0.84438,0.84664,0.83881,0.84043,127549.9988,0.84461,0.84683,0.83893,0.84065,126495.9196,False
'2014-12-03T23:00:00',0.84041,0.84287,0.83555,0.83816,142683.6903,0.84061,0.84299,0.83564,0.83852,142628.739,False
'2014-12-04T23:00:00',0.83819,0.83926,0.83123,0.83123,108788.64,0.83857,0.83942,0.83151,0.83193,109203.9301,False
'2014-12-07T23:00:00',0.83043,0.83234,0.82596,0.82926,112952.1502,0.83081,0.83244,0.82608,0.82957,113717.4802,True
'2014-12-08T23:00:00',0.82911,0.83711,0.82234,0.82916,151891.0506,0.82957,0.83724,0.82249,0.82943,158621.4427,False
'2014-12-09T23:00:00',0.82915,0.83477,0.82641,0.83169,140023.07,0.82943,0.83488,0.82651,0.83193,142398.2195,True
'2014-12-10T23:00:00',0.83169,0.83751,0.82141,0.82704,175396.1906,0.83196,0.83763,0.82155,0.82733,167692.7515,False
'2014-12-11T23:00:00',0.82694,0.82984,0.82268,0.82396,133026.578,0.82698,0.82995,0.82279,0.82466,131258.5899,False
'2014-12-14T23:00:00',0.82447,0.82675,0.82008,0.82116,129682.2393,0.82489,0.82686,0.82019,0.82152,131362.8494,True
'2014-12-15T23:00:00',0.82119,0.82738,0.81995,0.82174,146965.2698,0.82153,0.82748,0.82008,0.82195,144576.3496,False
'2014-12-16T23:00:00',0.82168,0.82351,0.81064,0.81193,134795.9502,0.82195,0.82364,0.81081,0.81236,130862.8695,False
'2014-12-17T23:00:00',0.81198,0.8203,0.81157,0.81632,133601.1009,0.81237,0.8204,0.81182,0.81662,127738.8084,False
'2014-12-18T23:00:00',0.81632,0.81917,0.8122,0.81398,106004.7489,0.8167,0.81929,0.81233,0.81464,101680.1499,False
'2014-12-21T23:00:00',0.81426,0.81726,0.81256,0.81325,73555.1399,0.81474,0.81741,0.81273,0.81363,76028.6403,False
'2014-12-22T23:00:00',0.81324,0.81437,0.80877,0.81034,64522.03,0.81361,0.81449,0.80887,0.81065,64182.0897,False
'2014-12-23T23:00:00',0.81034,0.81235,0.80957,0.81064,49712.6199,0.81066,0.81246,0.80992,0.81115,52489.8794,True
'2014-12-24T23:00:00',0.81064,0.81265,0.81019,0.81177,5210.29,0.81123,0.81305,0.81052,0.81254,6127.05,True
'2014-12-25T23:00:00',0.81073,0.81319,0.8104,0.81175,65446.1096,0.81205,0.81334,0.81066,0.81247,68459.6701,True
'2014-12-28T23:00:00',0.81208,0.81623,0.81102,0.81303,68089.8401,0.81264,0.81631,0.81112,0.81337,67675.7393,True
'2014-12-29T23:00:00',0.81299,0.82028,0.81217,0.81832,66519.05,0.81337,0.82039,0.81223,0.81853,65867.3401,True
'2014-12-30T23:00:00',0.81817,0.82152,0.81569,0.81601,60835.3597,0.81853,0.8216,0.81585,0.81778,60814.7393,False
'2014-12-31T23:00:00',0.81601,0.81601,0.81601,0.81601,0.0,0.81778,0.81778,0.81778,0.81778,0.0,True
'2015-01-01T23:00:00',0.8181,0.81847,0.8077,0.80883,79116.8796,0.81844,0.81864,0.80786,0.80921,78675.41,False
'2015-01-04T23:00:00',0.80699,0.81068,0.8035,0.80825,101679.3915,0.80751,0.8108,0.80357,0.80847,103186.2201,True
'2015-01-05T23:00:00',0.80825,0.81572,0.80806,0.80835,117979.42,0.80848,0.81581,0.80824,0.80856,118465.0997,False
'2015-01-06T23:00:00',0.80821,0.80897,0.80322,0.80772,109860.881,0.80856,0.80908,0.80337,0.80798,110108.9701,True
'2015-01-07T23:00:00',0.80767,0.81302,0.80701,0.81228,96675.7297,0.80798,0.81313,0.80718,0.81252,97760.24,True
'2015-01-08T23:00:00',0.81226,0.82081,0.81048,0.82013,112272.109,0.81252,0.82091,0.81067,0.8206,111942.3591,True
'2015-01-11T23:00:00',0.82106,0.82545,0.81303,0.81556,108530.9502,0.82122,0.82556,0.81315,0.81583,108821.5201,False
'2015-01-12T23:00:00',0.81554,0.8198,0.81273,0.81643,114354.2908,0.81589,0.81989,0.81287,0.81668,113482.45,False
'2015-01-13T23:00:00',0.81643,0.81886,0.80678,0.8148,142152.0705,0.81671,0.81899,0.80685,0.8151,140428.2107,True
'2015-01-14T23:00:00',0.81478,0.82946,0.81329,0.82135,164755.0099,0.81507,0.82955,0.81341,0.82214,162008.7202,False
'2015-01-15T23:00:00',0.8212,0.82557,0.81678,0.82211,101516.6692,0.82199,0.8257,0.8169,0.8229,98867.9702,False
'2015-01-18T23:00:00',0.82196,0.82434,0.81957,0.82094,86345.0796,0.82218,0.82445,0.81967,0.82133,84936.9792,False
'2015-01-19T23:00:00',0.82094,0.82177,0.81597,0.8171,98164.9494,0.82127,0.82187,0.81604,0.81729,98258.2108,True
'2015-01-20T23:00:00',0.81703,0.82335,0.80775,0.80838,120842.0496,0.81742,0.82347,0.80789,0.8087,122881.2506,False
'2015-01-21T23:00:00',0.80839,0.8136,0.79952,0.80259,139614.0204,0.80875,0.81373,0.7996,0.80283,139065.6306,False
'2015-01-22T23:00:00',0.80254,0.80522,0.78807,0.79052,142852.9603,0.80283,0.80554,0.78816,0.79169,146574.3996,False
'2015-01-25T23:00:00',0.78802,0.79332,0.7858,0.79234,123028.5708,0.78878,0.79345,0.78592,0.79258,121703.9108,True
'2015-01-26T23:00:00',0.79237,0.79745,0.79053,0.79355,120134.4096,0.7926,0.79756,0.79063,0.79381,119889.4205,True
'2015-01-27T23:00:00',0.79355,0.80244,0.78838,0.78876,128413.6091,0.79379,0.8026,0.78853,0.78902,129614.0008,False
'2015-01-28T23:00:00',0.78877,0.79067,0.77196,0.77606,121759.5193,0.78902,0.79077,0.77208,0.77623,124641.5803,False
'2015-01-29T23:00:00',0.77606,0.77973,0.77304,0.77652,115410.4293,0.77625,0.77979,0.77317,0.77675,113827.2896,True
'2015-02-01T23:00:00',0.77551,0.78298,0.77488,0.78016,105202.6791,0.77579,0.78309,0.77527,0.7804,106074.7998,True
'2015-02-02T23:00:00',0.78013,0.78521,0.76258,0.779,150368.8007,0.78041,0.7853,0.76266,0.77929,151655.1104,False
'2015-02-03T23:00:00',0.77908,0.78487,0.77427,0.77512,131450.8599,0.77953,0.78499,0.77432,0.77539,130329.0203,False
'2015-02-04T23:00:00',0.77518,0.78242,0.77335,0.77965,102464.9001,0.77539,0.78253,0.77346,0.77992,100070.5798,True
'2015-02-05T23:00:00',0.77964,0.78749,0.77781,0.77948,99520.9707,0.77992,0.78763,0.77791,0.77992,99625.3192,False
'2015-02-08T23:00:00',0.7761,0.78342,0.77476,0.78007,87847.2615,0.77628,0.78351,0.77488,0.78032,88252.1703,True
'2015-02-09T23:00:00',0.78005,0.78414,0.7747,0.77694,97509.9498,0.78038,0.78424,0.77481,0.77721,100768.5807,False
'2015-02-10T23:00:00',0.77688,0.77941,0.76933,0.77147,96766.5298,0.77721,0.7795,0.76945,0.77218,98611.6105,False
'2015-02-11T23:00:00',0.77128,0.77783,0.76436,0.77333,127088.1305,0.77203,0.77799,0.76445,0.77359,122970.8504,True
'2015-02-12T23:00:00',0.7733,0.77921,0.77228,0.77716,96860.0,0.77358,0.77932,0.77251,0.77752,97147.7495,True
'2015-02-15T23:00:00',0.77726,0.77944,0.77511,0.77713,90116.4799,0.77759,0.77953,0.77524,0.77742,90878.95,True
'2015-02-16T23:00:00',0.77709,0.78284,0.77416,0.78171,104329.8002,0.77742,0.78295,0.77432,0.78211,107905.7407,True
'2015-02-17T23:00:00',0.78164,0.7838,0.77732,0.7809,98371.57,0.78211,0.78398,0.77742,0.78113,99576.9807,True
'2015-02-18T23:00:00',0.78092,0.78429,0.77569,0.77905,100629.3493,0.78113,0.78437,0.7758,0.77933,102699.0003,True
'2015-02-19T23:00:00',0.77908,0.78484,0.77879,0.78379,107075.1396,0.77934,0.78493,0.77894,0.78452,108700.0201,True
'2015-02-22T23:00:00',0.7847,0.78485,0.77803,0.7801,94895.7496,0.78498,0.78498,0.7781,0.78027,94670.6401,False
'2015-02-23T23:00:00',0.7801,0.7837,0.77392,0.78299,108622.1102,0.78033,0.78381,0.77402,0.78319,109719.8308,True
'2015-02-24T23:00:00',0.78299,0.7901,0.78231,0.78863,99586.9999,0.78333,0.79021,0.78246,0.78869,99184.7293,True
'2015-02-25T23:00:00',0.78857,0.79126,0.77855,0.77989,101838.5596,0.78869,0.79135,0.7786,0.7801,103903.4702,False
'2015-02-26T23:00:00',0.77984,0.78341,0.77771,0.78078,93736.4806,0.78018,0.78352,0.7778,0.78147,94401.6893,False
'2015-03-01T23:00:00',0.78059,0.78076,0.77555,0.77641,88438.5494,0.78078,0.78094,0.77564,0.77673,87678.6192,True
'2015-03-02T23:00:00',0.77641,0.78442,0.77507,0.78152,97383.6693,0.77686,0.78454,0.77522,0.78183,97622.3797,True
'2015-03-03T23:00:00',0.78155,0.78602,0.77943,0.78153,85138.489,0.78183,0.78613,0.77974,0.78194,85676.6396,False
'2015-03-04T23:00:00',0.78157,0.78404,0.77539,0.7781,89199.4992,0.78194,0.78412,0.77549,0.77838,91469.1104,True
'2015-03-05T23:00:00',0.77809,0.78451,0.7706,0.7713,94703.9904,0.77838,0.78481,0.7707,0.77208,97372.1396,False
'2015-03-08T22:00:00',0.7705,0.77397,0.76837,0.77008,93773.6906,0.77088,0.77407,0.76846,0.77037,93773.2194,False
'2015-03-09T22:00:00',0.77007,0.77069,0.76031,0.76227,138056.689,0.77035,0.77097,0.76047,0.76283,142577.1,False
'2015-03-10T22:00:00',0.76224,0.76442,0.75601,0.75941,135242.6683,0.76284,0.76452,0.7561,0.75969,136090.5195,True
'2015-03-11T22:00:00',0.75941,0.77305,0.7573,0.77067,143116.6392,0.7597,0.77323,0.75741,0.77087,147269.9513,False
'2015-03-12T22:00:00',0.77068,0.771,0.76094,0.7635,111920.6299,0.77085,0.77125,0.76104,0.76394,113015.9693,False
'2015-03-15T22:00:00',0.76196,0.76791,0.7613,0.76381,112206.3811,0.76222,0.76803,0.76142,0.76438,111361.4691,False
'2015-03-16T22:00:00',0.76377,0.76648,0.76052,0.76167,112288.2098,0.76443,0.76658,0.7606,0.76185,116299.3015,True
'2015-03-17T22:00:00',0.76158,0.78462,0.75907,0.77746,126130.801,0.76185,0.78482,0.75916,0.77784,127731.9705,False
'2015-03-18T22:00:00',0.77685,0.78084,0.76114,0.76457,147408.1492,0.77747,0.78091,0.76124,0.7652,146589.6508,False
'2015-03-19T22:00:00',0.76451,0.78019,0.7643,0.7769,122400.1705,0.76522,0.7803,0.7645,0.77788,122475.5991,True
'2015-03-22T22:00:00',0.778,0.78985,0.77627,0.78797,153564.4282,0.77844,0.78996,0.77641,0.78815,153863.9894,True
'2015-03-23T22:00:00',0.78797,0.79376,0.78364,0.78763,155368.5805,0.78818,0.79387,0.78399,0.78789,158109.0203,False
'2015-03-24T22:00:00',0.78756,0.79041,0.78288,0.78434,124581.9504,0.7879,0.79054,0.78299,0.78453,123841.5596,False
'2015-03-25T22:00:00',0.78422,0.78837,0.78007,0.78274,149753.5316,0.78464,0.7885,0.78017,0.78294,151803.6517,False
'2015-03-26T22:00:00',0.78273,0.78342,0.77446,0.77503,138345.7292,0.78297,0.78372,0.77456,0.77538,139230.4603,False
'2015-03-29T23:00:00',0.77332,0.77469,0.76331,0.76529,131707.0195,0.77365,0.7748,0.76343,0.76553,133450.3898,False
'2015-03-30T23:00:00',0.76525,0.76638,0.75906,0.76056,137639.6015,0.76555,0.7665,0.75916,0.76075,141069.7788,False
'2015-03-31T23:00:00',0.76062,0.76633,0.75823,0.75983,135586.36,0.76083,0.76643,0.75835,0.76016,140428.2894,False
'2015-04-01T23:00:00',0.75982,0.76104,0.75325,0.75904,123592.58,0.76016,0.76114,0.75337,0.75946,125266.37,True
'2015-04-02T23:00:00',0.75902,0.76953,0.757,0.76277,71745.6699,0.75946,0.7705,0.75714,0.76349,73693.38,False
'2015-04-05T23:00:00',0.76386,0.76667,0.75786,0.75886,67024.5899,0.76466,0.7668,0.75805,0.75952,68805.18,True
'2015-04-06T23:00:00',0.75908,0.77106,0.75767,0.7632,132785.7794,0.75979,0.7712,0.75778,0.76349,131763.4003,True
'2015-04-07T23:00:00',0.7632,0.77275,0.76304,0.7683,126196.559,0.76352,0.77284,0.76333,0.76852,126675.3693,True
'2015-04-08T23:00:00',0.7682,0.7738,0.76596,0.76907,118366.8101,0.76842,0.77392,0.76605,0.76937,118949.8887,False
'2015-04-09T23:00:00',0.76907,0.77209,0.76374,0.76714,107525.61,0.76939,0.77225,0.76384,0.76777,109212.9594,False
'2015-04-12T23:00:00',0.7667,0.76779,0.75525,0.75888,113445.9391,0.76703,0.76793,0.75532,0.75904,117168.1293,False
'2015-04-13T23:00:00',0.75886,0.76483,0.75547,0.76243,122091.1705,0.75904,0.76492,0.75559,0.76264,122299.9398,True
'2015-04-14T23:00:00',0.76245,0.76998,0.75713,0.76796,128248.9002,0.76266,0.77013,0.75721,0.7682,128396.5106,True
'2015-04-15T23:00:00',0.76775,0.78215,0.76729,0.7803,149467.9894,0.76802,0.78227,0.7674,0.78049,144706.3996,True
'2015-04-16T23:00:00',0.78019,0.78422,0.77587,0.7779,143809.9014,0.78049,0.78433,0.77597,0.7787,140008.4002,False
'2015-04-19T23:00:00',0.78248,0.78275,0.77062,0.77238,122908.3685,0.78301,0.7831,0.77075,0.77269,123840.4103,False
'2015-04-20T23:00:00',0.77231,0.77534,0.76825,0.77101,124793.6493,0.77269,0.77546,0.76836,0.77121,124225.2196,True
'2015-04-21T23:00:00',0.77102,0.78066,0.77048,0.77547,141009.1496,0.77122,0.78079,0.77058,0.77557,140998.4897,False
'2015-04-22T23:00:00',0.77545,0.77901,0.77106,0.7777,142581.7199,0.77557,0.77913,0.77114,0.77797,144283.7107,True
'2015-04-23T23:00:00',0.7777,0.78404,0.7764,0.78221,129674.68,0.77801,0.78413,0.7765,0.78299,129953.0089,True
'2015-04-26T23:00:00',0.78195,0.78719,0.77913,0.78576,122377.4903,0.78263,0.78727,0.7792,0.78596,124285.58,True
'2015-04-27T23:00:00',0.78573,0.80272,0.7833,0.80235,133565.579,0.78595,0.80282,0.78345,0.80257,133663.8413,True
'2015-04-28T23:00:00',0.80229,0.80752,0.7976,0.80057,159094.6395,0.80264,0.80765,0.79771,0.80104,158002.701,False
'2015-04-29T23:00:00',0.80054,0.80219,0.78629,0.79044,164627.3796,0.80104,0.80229,0.78638,0.79063,164300.8797,False
'2015-04-30T23:00:00',0.79044,0.79174,0.78029,0.78471,120158.3498,0.79068,0.79201,0.78039,0.7851,117341.8502,False
'2015-05-03T23:00:00',0.78319,0.78515,0.78022,0.78354,100645.3694,0.78355,0.78525,0.78031,0.78398,97663.6195,True
'2015-05-04T23:00:00',0.78363,0.79551,0.77845,0.79406,139445.5516,0.78407,0.79566,0.77905,0.79426,141242.4685,True
'2015-05-05T23:00:00',0.79407,0.80301,0.79182,0.79668,141147.4896,0.79429,0.80311,0.79194,0.797,134999.2707,False
'2015-05-06T23:00:00',0.79671,0.80047,0.78901,0.79062,135525.3305,0.797,0.80051,0.78907,0.79084,134716.1318,False
'2015-05-07T23:00:00',0.79063,0.79676,0.78627,0.79307,137679.5704,0.79085,0.79688,0.78642,0.79354,143563.6305,False
'2015-05-10T23:00:00',0.79274,0.7933,0.78759,0.78897,121334.4395,0.79325,0.79339,0.78765,0.78916,121738.6999,True
'2015-05-11T23:00:00',0.78896,0.79996,0.7886,0.79754,129592.4207,0.78916,0.80004,0.7887,0.79774,132832.0909,True
'2015-05-12T23:00:00',0.79749,0.81238,0.79508,0.81119,144479.8406,0.79781,0.81247,0.7954,0.81133,141307.5391,True
'2015-05-13T23:00:00',0.81119,0.81628,0.80628,0.80787,155866.4809,0.81137,0.8164,0.80639,0.80827,155436.9305,False
'2015-05-14T23:00:00',0.80786,0.8089,0.7996,0.80323,114236.7702,0.80823,0.80898,0.79969,0.80381,112474.6196,False
'2015-05-17T23:00:00',0.80357,0.80519,0.79769,0.79882,93904.7416,0.80419,0.8053,0.79777,0.79926,95124.06,False
'2015-05-18T23:00:00',0.79894,0.80098,0.7906,0.79135,110395.5785,0.79926,0.80109,0.79071,0.79154,113423.0292,False
'2015-05-19T23:00:00',0.79126,0.79344,0.78606,0.78741,115289.8897,0.79154,0.79354,0.78619,0.78765,119423.9387,False
'2015-05-20T23:00:00',0.78729,0.79132,0.78656,0.78929,101083.5001,0.78759,0.79138,0.78668,0.78965,101736.5011,True
'2015-05-21T23:00:00',0.78932,0.79312,0.78102,0.78286,107973.6205,0.78966,0.79322,0.78111,0.78324,99083.4901,False
'2015-05-24T23:00:00',0.78218,0.78393,0.78035,0.78228,62490.9702,0.78281,0.78403,0.78042,0.7826,63689.0199,False
'2015-05-25T23:00:00',0.78228,0.78394,0.77272,0.77345,99886.1109,0.78262,0.78401,0.77279,0.77369,103660.1801,False
'2015-05-26T23:00:00',0.77351,0.77686,0.76908,0.77274,98190.5805,0.7737,0.77693,0.76915,0.77304,98782.92,False
'2015-05-27T23:00:00',0.77293,0.77607,0.76173,0.76478,119149.8099,0.77333,0.77614,0.76182,0.76501,120192.9504,False
'2015-05-28T23:00:00',0.76468,0.76743,0.7629,0.76408,104010.93,0.76518,0.76748,0.76299,0.76468,105827.2497,False
'2015-05-31T23:00:00',0.76355,0.76681,0.75978,0.7605,102507.6303,0.76408,0.7669,0.75987,0.76074,101521.1704,True
'2015-06-01T23:00:00',0.7605,0.77899,0.76029,0.77713,140124.6602,0.76072,0.7791,0.76046,0.77733,142255.5597,True
'2015-06-02T23:00:00',0.77709,0.78189,0.77511,0.77855,133634.1505,0.77733,0.78196,0.77518,0.77875,134506.0902,False
'2015-06-03T23:00:00',0.7785,0.77866,0.7664,0.76868,124290.9908,0.77875,0.77883,0.76648,0.76898,126016.7002,False
'2015-06-04T23:00:00',0.76845,0.77261,0.75985,0.76158,103420.5506,0.76873,0.77409,0.75994,0.76214,104667.889,False
'2015-06-07T23:00:00',0.76197,0.77118,0.76026,0.77021,95092.6001,0.76271,0.77134,0.76038,0.77043,96660.3896,True
'2015-06-08T23:00:00',0.7702,0.7722,0.76461,0.76898,113387.0718,0.77044,0.77237,0.7647,0.76922,115231.5207,True
'2015-06-09T23:00:00',0.769,0.77848,0.76354,0.77564,132025.1109,0.76922,0.77859,0.76366,0.77607,134169.761,True
'2015-06-10T23:00:00',0.77562,0.77926,0.7693,0.77537,117452.6906,0.77609,0.77939,0.76939,0.77558,118545.9298,False
'2015-06-11T23:00:00',0.77541,0.77577,0.76777,0.77245,103631.791,0.7756,0.77597,0.76788,0.77324,105389.6596,True
'2015-06-14T23:00:00',0.77499,0.77765,0.77035,0.77645,88345.1892,0.77563,0.77775,0.77043,0.77669,89725.7995,True
'2015-06-15T23:00:00',0.77647,0.77799,0.77218,0.77501,82426.9097,0.77671,0.77812,0.77223,0.77529,84952.0397,False
'2015-06-16T23:00:00',0.77508,0.77698,0.76439,0.77474,100165.4798,0.77531,0.77703,0.76477,0.77506,99856.5303,True
'2015-06-17T23:00:00',0.77473,0.78486,0.77101,0.7798,112650.8199,0.77507,0.78498,0.77111,0.7801,113467.9807,False
'2015-06-18T23:00:00',0.77979,0.78146,0.77361,0.77712,85372.3796,0.78003,0.78159,0.7737,0.77727,86447.9499,False
'2015-06-21T23:00:00',0.77648,0.77961,0.77207,0.77268,83881.1099,0.77687,0.7797,0.77216,0.77287,85265.0596,False
'2015-06-22T23:00:00',0.77265,0.77483,0.76792,0.77349,94691.0994,0.77295,0.77487,0.768,0.77373,94117.0198,True
'2015-06-23T23:00:00',0.77355,0.77705,0.76828,0.77017,90264.0599,0.77384,0.77715,0.76838,0.77053,88435.8601,False
'2015-06-24T23:00:00',0.77016,0.77521,0.76964,0.77363,83862.4592,0.77064,0.7753,0.76974,0.77385,84601.5601,False
'2015-06-25T23:00:00',0.77361,0.77397,0.76301,0.76557,82593.5199,0.77385,0.77433,0.76309,0.76637,84254.6705,False
'2015-06-28T23:00:00',0.76232,0.7712,0.75861,0.76777,108487.7206,0.76268,0.77131,0.75888,0.76807,108397.9605,True
'2015-06-29T23:00:00',0.76772,0.7724,0.76595,0.77068,108981.0404,0.76805,0.77249,0.76603,0.77104,109690.4093,True
'2015-06-30T23:00:00',0.77055,0.77384,0.76384,0.76432,98864.9002,0.77096,0.77392,0.76392,0.76455,100131.9197,False
'2015-07-01T23:00:00',0.76431,0.7657,0.75893,0.76309,109524.9206,0.76462,0.7658,0.75901,0.76346,108868.2714,False
'2015-07-02T23:00:00',0.76306,0.76484,0.75059,0.75105,91431.9099,0.7635,0.76495,0.75101,0.75234,93904.2804,False
'2015-07-05T23:00:00',0.74778,0.75323,0.74624,0.74974,93532.3698,0.74826,0.75332,0.74645,0.75005,92542.8499,False
'2015-07-06T23:00:00',0.74974,0.75012,0.73977,0.74507,109647.9592,0.75022,0.75034,0.73984,0.74534,110660.58,False
'2015-07-07T23:00:00',0.74507,0.74587,0.73719,0.74283,109295.0899,0.74538,0.74598,0.73729,0.74304,110169.2697,True
'2015-07-08T23:00:00',0.74279,0.74915,0.73921,0.74455,103084.5198,0.74305,0.74924,0.73932,0.74495,102729.2799,True
'2015-07-09T23:00:00',0.74456,0.7496,0.74092,0.74398,98482.2797,0.74496,0.74971,0.74101,0.74473,98246.381,False
'2015-07-12T23:00:00',0.74124,0.74681,0.73826,0.74058,108122.7691,0.742,0.74694,0.73837,0.74077,109727.5401,True
'2015-07-13T23:00:00',0.74049,0.74785,0.73873,0.74498,109613.3508,0.74089,0.74796,0.73884,0.74538,107239.2808,True
'2015-07-14T23:00:00',0.74502,0.74886,0.73534,0.73776,121210.941,0.74545,0.74892,0.73543,0.73806,121034.5015,False
'2015-07-15T23:00:00',0.73777,0.74367,0.73493,0.74027,103537.8902,0.73807,0.74378,0.735,0.74062,104632.521,False
'2015-07-16T23:00:00',0.74028,0.74185,0.73672,0.73706,84563.8104,0.74062,0.74194,0.73678,0.73749,87619.2998,False
'2015-07-19T23:00:00',0.73772,0.73971,0.73273,0.73687,101496.9591,0.7385,0.73982,0.73288,0.73736,100931.4518,True
'2015-07-20T23:00:00',0.73687,0.74491,0.73407,0.74175,118372.5106,0.73741,0.74502,0.73419,0.74217,120257.6599,False
'2015-07-21T23:00:00',0.74171,0.74383,0.73604,0.73733,115125.4604,0.7422,0.74395,0.73614,0.7381,116787.131,False
'2015-07-22T23:00:00',0.73708,0.74174,0.73514,0.73519,110570.0401,0.73737,0.74181,0.73527,0.7357,110929.0697,False
'2015-07-23T23:00:00',0.73519,0.73616,0.72596,0.728,101691.0101,0.73573,0.73628,0.72605,0.72872,100852.2896,False
'2015-07-26T23:00:00',0.72691,0.73241,0.72652,0.72677,104512.1806,0.72724,0.73255,0.72663,0.72706,104651.65,True
'2015-07-27T23:00:00',0.72677,0.73442,0.72566,0.73338,109680.9595,0.7272,0.73448,0.72577,0.73391,112292.8203,True
'2015-07-28T23:00:00',0.73343,0.73505,0.7282,0.72941,113152.8903,0.73395,0.73514,0.72826,0.72979,113047.5296,False
'2015-07-29T23:00:00',0.7293,0.73223,0.72542,0.72914,105741.3805,0.72988,0.73234,0.72556,0.72953,109544.8693,True
'2015-07-30T23:00:00',0.72897,0.73657,0.72343,0.72989,114846.5697,0.72949,0.73674,0.72356,0.73069,113795.6097,False
'2015-08-02T23:00:00',0.73174,0.73174,0.72596,0.72844,91565.1507,0.7324,0.73242,0.72606,0.72863,95493.1305,True
'2015-08-03T23:00:00',0.72844,0.74278,0.7263,0.73778,122332.6204,0.72862,0.74291,0.72641,0.73807,117072.7603,False
'2015-08-04T23:00:00',0.73777,0.73949,0.73337,0.73546,113946.0214,0.73814,0.73962,0.7335,0.73574,115109.2605,False
'2015-08-05T23:00:00',0.73544,0.73916,0.73146,0.73441,106552.2089,0.7358,0.73952,0.73155,0.73488,107064.2686,True
'2015-08-06T23:00:00',0.73436,0.74187,0.73332,0.74171,113431.1097,0.73488,0.74208,0.73346,0.74205,111561.4895,True
'2015-08-09T23:00:00',0.74108,0.74219,0.73532,0.74119,84120.6405,0.74172,0.74226,0.73542,0.74142,86304.7306,True
'2015-08-10T23:00:00',0.74115,0.7439,0.72831,0.73013,117721.6595,0.74151,0.74401,0.72841,0.73067,120374.1598,False
'2015-08-11T23:00:00',0.73012,0.7387,0.72154,0.73764,128985.1088,0.73058,0.73883,0.72169,0.73811,128259.6804,True
'2015-08-12T23:00:00',0.73764,0.74088,0.73228,0.73566,108128.4598,0.73816,0.74096,0.73236,0.73612,106573.771,False
'2015-08-13T23:00:00',0.73565,0.73974,0.73546,0.73724,99765.47,0.73613,0.73982,0.73555,0.73804,98054.2903,False
'2015-08-16T23:00:00',0.73726,0.73887,0.73435,0.73703,74020.6007,0.73806,0.73899,0.73442,0.7373,73937.4901,False
'2015-08-17T23:00:00',0.73701,0.73858,0.73195,0.7339,88583.0102,0.73731,0.73868,0.73207,0.73422,89931.2299,False
'2015-08-18T23:00:00',0.7339,0.73749,0.73119,0.73455,99563.0206,0.73429,0.73762,0.73129,0.73501,102462.3403,False
'2015-08-19T23:00:00',0.73458,0.73726,0.72844,0.73358,92850.3295,0.73501,0.73738,0.72853,0.73384,95874.7998,False
'2015-08-20T23:00:00',0.73358,0.73597,0.72869,0.73103,114937.749,0.73375,0.73607,0.72879,0.73172,122947.0203,False
'2015-08-23T23:00:00',0.72949,0.73111,0.7043,0.71547,139872.5796,0.73016,0.7313,0.70448,0.71587,140526.8805,False
'2015-08-24T23:00:00',0.71543,0.72497,0.71229,0.71257,117084.6703,0.71589,0.725,0.7124,0.71321,120955.84,False
'2015-08-25T23:00:00',0.71257,0.71553,0.70693,0.71224,126970.0206,0.71326,0.71591,0.70704,0.71253,128431.2902,True
'2015-08-26T23:00:00',0.71207,0.71809,0.70985,0.71645,116134.9798,0.71253,0.71819,0.70994,0.71687,117206.9008,True
'2015-08-27T23:00:00',0.71641,0.72054,0.71204,0.71679,109241.5496,0.71689,0.72064,0.71214,0.71738,109438.9899,False
'2015-08-30T23:00:00',0.71507,0.71624,0.7082,0.71115,83463.6904,0.71574,0.7166,0.70832,0.71149,85329.2398,False
'2015-08-31T23:00:00',0.71114,0.71535,0.7014,0.70155,117264.0098,0.71144,0.71547,0.70155,0.70201,118038.5697,False
'2015-09-01T23:00:00',0.70154,0.70483,0.6982,0.70372,109596.1601,0.70199,0.70493,0.69829,0.70396,112326.5105,True
'2015-09-02T23:00:00',0.70374,0.70625,0.69919,0.70161,92012.4898,0.70396,0.70634,0.69929,0.7019,93333.3598,False
'2015-09-03T23:00:00',0.70155,0.7021,0.6907,0.69071,96974.6704,0.70189,0.70223,0.69088,0.69088,96781.82,False
'2015-09-06T23:00:00',0.69249,0.69496,0.69104,0.69221,104733.1115,0.6932,0.69507,0.69138,0.69262,101106.4501,True
'2015-09-07T23:00:00',0.6922,0.70392,0.69214,0.70165,90123.5901,0.69266,0.70403,0.69254,0.70183,94101.3791,True
'2015-09-08T23:00:00',0.70162,0.707,0.7005,0.70153,90701.5903,0.70183,0.70706,0.70065,0.70219,93564.0497,True
'2015-09-09T23:00:00',0.7003,0.70991,0.69452,0.7069,126189.1703,0.7011,0.71005,0.69465,0.70738,128488.5292,False
'2015-09-10T23:00:00',0.70694,0.70917,0.70351,0.70894,77323.6499,0.70738,0.70945,0.70362,0.70945,76822.411,True
'2015-09-13T23:00:00',0.70804,0.71512,0.70629,0.71361,76389.5098,0.70835,0.71521,0.7064,0.7139,76071.5998,True
'2015-09-14T23:00:00',0.71351,0.71654,0.7085,0.71404,80248.4098,0.71397,0.71666,0.7086,0.71428,80068.5207,True
'2015-09-15T23:00:00',0.71398,0.71997,0.71227,0.71959,78820.9492,0.71437,0.72005,0.71238,0.71977,78514.6606,True
'2015-09-16T23:00:00',0.71953,0.7275,0.71376,0.71722,103142.1987,0.71977,0.72764,0.71384,0.71772,102863.4296,True
'2015-09-17T23:00:00',0.71714,0.72796,0.71616,0.71893,103225.8696,0.7178,0.72804,0.71647,0.71931,103152.2201,False
'2015-09-20T23:00:00',0.71811,0.71967,0.71213,0.71296,69080.0001,0.7185,0.71975,0.71223,0.71334,69961.66,False
'2015-09-21T23:00:00',0.71283,0.71586,0.70565,0.7087,74122.9898,0.71331,0.71595,0.70575,0.70913,73191.5404,False
'2015-09-22T23:00:00',0.7087,0.70898,0.69887,0.70019,78898.6296,0.70918,0.70928,0.69896,0.70059,78446.6503,False
'2015-09-23T23:00:00',0.70019,0.7042,0.69381,0.7023,95730.0802,0.70057,0.70433,0.69394,0.70292,96217.0706,False
'2015-09-24T23:00:00',0.70224,0.70419,0.69778,0.70216,79921.7508,0.70295,0.70432,0.69807,0.70285,81223.7796,False
'2015-09-27T23:00:00',0.70264,0.70359,0.69789,0.69884,69861.85,0.70318,0.70369,0.69799,0.69901,70101.8397,False
'2015-09-28T23:00:00',0.69881,0.70234,0.69365,0.69819,91390.3203,0.69901,0.70248,0.69376,0.69867,92038.3706,True
'2015-09-29T23:00:00',0.69834,0.70381,0.69804,0.70153,88754.4294,0.69868,0.70392,0.6985,0.70201,90106.7409,True
'2015-09-30T23:00:00',0.70154,0.70845,0.69978,0.70272,89071.4991,0.70204,0.70853,0.69993,0.70326,89609.5501,False
'2015-10-01T23:00:00',0.70272,0.70652,0.7002,0.70437,82484.7194,0.70328,0.70697,0.70032,0.70502,83782.8304,True
'2015-10-04T23:00:00',0.70544,0.71105,0.70422,0.70814,76702.9193,0.70582,0.71112,0.70435,0.70854,76270.7094,True
'2015-10-05T23:00:00',0.70811,0.71747,0.70664,0.71638,85979.8298,0.70857,0.71758,0.70692,0.71667,86449.1995,True
'2015-10-06T23:00:00',0.7164,0.72342,0.71494,0.72063,98459.3697,0.71667,0.72351,0.71501,0.72095,96935.2911,True
'2015-10-07T23:00:00',0.72063,0.72712,0.71646,0.72586,91916.6706,0.72097,0.7272,0.71658,0.72605,92246.63,True
'2015-10-08T23:00:00',0.72583,0.73438,0.72468,0.73328,100684.1098,0.72605,0.73446,0.725,0.73391,99334.3591,True
'2015-10-11T23:00:00',0.73157,0.73817,0.73046,0.73606,76087.3203,0.73196,0.73827,0.73058,0.73627,75235.8499,False
'2015-10-12T23:00:00',0.73606,0.73635,0.72425,0.72428,98071.4595,0.7363,0.73648,0.72441,0.72442,98291.86,False
'2015-10-13T23:00:00',0.72428,0.73169,0.71981,0.72979,115948.3599,0.72464,0.73181,0.71994,0.73023,117616.6702,True
'2015-10-14T23:00:00',0.72975,0.73632,0.72654,0.7327,122048.91,0.73035,0.73642,0.72664,0.73308,121300.6801,False
'2015-10-15T23:00:00',0.73273,0.7337,0.72494,0.72662,96606.3605,0.73341,0.7339,0.72503,0.72742,96434.5703,False
'2015-10-18T23:00:00',0.72551,0.73069,0.72385,0.72467,77334.3197,0.72604,0.7308,0.72395,0.72496,77989.2092,False
'2015-10-19T23:00:00',0.72456,0.72976,0.72417,0.72587,76852.7097,0.72502,0.72985,0.72428,0.72613,77028.4097,False
'2015-10-20T23:00:00',0.72585,0.72757,0.7202,0.72065,87529.8496,0.72615,0.72767,0.7203,0.72114,87621.8798,False
'2015-10-21T23:00:00',0.72062,0.7239,0.71829,0.72064,93941.3106,0.72133,0.724,0.71835,0.72096,96088.6806,True
'2015-10-22T23:00:00',0.72065,0.72958,0.71972,0.72172,94719.4489,0.72096,0.7297,0.71985,0.72224,93605.1504,False
'2015-10-25T22:00:00',0.72156,0.72692,0.72075,0.72474,81676.97,0.72204,0.72701,0.72085,0.72503,81742.3811,False
'2015-10-26T22:00:00',0.72467,0.72583,0.71787,0.71898,79647.0203,0.72511,0.72591,0.71799,0.71944,78068.7806,False
'2015-10-27T22:00:00',0.71886,0.72062,0.70803,0.71137,102168.3003,0.71946,0.72074,0.70812,0.71158,102600.0405,False
'2015-10-28T22:00:00',0.71119,0.71189,0.70671,0.70719,95493.8811,0.71158,0.71203,0.70685,0.70753,95382.7001,True
'2015-10-29T22:00:00',0.70706,0.71481,0.70677,0.71354,108174.29,0.70766,0.7149,0.70728,0.71405,108425.6801,True
'2015-11-01T23:00:00',0.71146,0.71532,0.71144,0.71451,80516.2804,0.71181,0.71542,0.71173,0.71475,82162.6705,True
'2015-11-02T23:00:00',0.71443,0.72188,0.71112,0.7185,94008.7998,0.71485,0.72192,0.71193,0.71874,93377.8108,True
'2015-11-03T23:00:00',0.7185,0.72237,0.71355,0.71481,95570.7904,0.71873,0.72247,0.71366,0.715,97382.8403,False
'2015-11-04T23:00:00',0.71466,0.71694,0.71253,0.71417,93850.4097,0.71504,0.71702,0.71262,0.71453,92459.6603,False
'2015-11-05T23:00:00',0.71411,0.71693,0.70224,0.70396,104289.2597,0.71453,0.71702,0.70234,0.70452,104593.8596,False
'2015-11-08T23:00:00',0.70253,0.70698,0.70252,0.70457,100406.6004,0.70301,0.70707,0.70277,0.70482,102761.5097,False
'2015-11-09T23:00:00',0.70457,0.7064,0.70155,0.703,95886.2295,0.70496,0.70649,0.70167,0.70315,95392.6508,True
'2015-11-10T23:00:00',0.70292,0.70779,0.70241,0.70602,85338.7099,0.70315,0.70788,0.7026,0.70624,87659.0294,True
'2015-11-11T23:00:00',0.706,0.71539,0.70573,0.71254,110165.9395,0.70624,0.71549,0.70615,0.71273,111127.2198,True
'2015-11-12T23:00:00',0.71247,0.71587,0.71062,0.71262,92141.3993,0.71278,0.71599,0.71069,0.71295,90191.62,False
'2015-11-15T23:00:00',0.71184,0.71321,0.70802,0.70952,95570.4793,0.71249,0.71332,0.70811,0.70971,97742.8501,True
'2015-11-16T23:00:00',0.70953,0.71396,0.70722,0.71111,98184.6499,0.70971,0.71406,0.70732,0.71133,100856.5099,False
'2015-11-17T23:00:00',0.71111,0.71174,0.70682,0.711,91474.1705,0.71138,0.71184,0.70701,0.71121,92227.9698,True
'2015-11-18T23:00:00',0.711,0.72143,0.71015,0.71931,105176.8493,0.71117,0.72152,0.71032,0.71952,103570.2193,True
'2015-11-19T23:00:00',0.71931,0.725,0.71834,0.72358,101134.1203,0.7195,0.72509,0.71841,0.72399,99883.4191,False
'2015-11-22T23:00:00',0.72304,0.72329,0.71588,0.71906,98564.1208,0.7233,0.72348,0.71596,0.71935,101092.2507,True
'2015-11-23T23:00:00',0.71906,0.72573,0.71847,0.72543,93891.4803,0.71936,0.72587,0.71858,0.72571,96309.7295,True
'2015-11-24T23:00:00',0.72538,0.72828,0.72269,0.72506,96311.6799,0.72571,0.72833,0.72277,0.72525,95724.3605,False
'2015-11-25T23:00:00',0.72505,0.72621,0.72102,0.72264,90875.3807,0.72533,0.72632,0.72111,0.72272,89918.2401,False
'2015-11-26T23:00:00',0.72264,0.72393,0.71849,0.71914,83806.0495,0.72271,0.72406,0.71856,0.71974,83699.9002,True
'2015-11-29T23:00:00',0.71922,0.72497,0.717,0.72261,92293.0399,0.71935,0.72506,0.71709,0.72281,93975.4701,True
'2015-11-30T23:00:00',0.72261,0.7336,0.72218,0.73215,125712.3491,0.72285,0.73369,0.72236,0.73255,123581.9296,True
'2015-12-01T23:00:00',0.73213,0.73424,0.72929,0.7307,124773.0892,0.73253,0.7344,0.72942,0.73102,124992.7085,True
'2015-12-02T23:00:00',0.73066,0.7363,0.72838,0.73392,137747.9601,0.73106,0.73639,0.72845,0.73435,137628.8802,True
'2015-12-03T23:00:00',0.73385,0.7385,0.72794,0.73359,137718.2789,0.73435,0.73857,0.728,0.73433,138489.2787,False
'2015-12-06T23:00:00',0.73395,0.73418,0.72564,0.72663,112708.0304,0.73423,0.73438,0.7257,0.72677,115238.3494,False
'2015-12-07T23:00:00',0.72663,0.727,0.71862,0.72136,122500.3294,0.72694,0.72711,0.71872,0.72161,124557.44,False
'2015-12-08T23:00:00',0.72136,0.72448,0.71719,0.72284,124717.2503,0.72169,0.7246,0.71728,0.72303,121637.9687,True
'2015-12-09T23:00:00',0.72288,0.7334,0.72211,0.72796,121337.0397,0.72309,0.73352,0.72225,0.7282,120091.931,False
'2015-12-10T23:00:00',0.72796,0.72813,0.71816,0.71846,109176.4195,0.72829,0.72833,0.71858,0.71902,109757.1105,False
'2015-12-13T23:00:00',0.72023,0.72694,0.71596,0.72423,118317.781,0.72051,0.72703,0.71603,0.72435,117105.9306,True
'2015-12-14T23:00:00',0.72418,0.72827,0.71605,0.71915,133738.8705,0.72435,0.72837,0.7161,0.71935,132865.4901,False
'2015-12-15T23:00:00',0.71921,0.72799,0.7176,0.72313,135312.1407,0.71941,0.7281,0.71774,0.72354,134790.3394,False
'2015-12-16T23:00:00',0.72313,0.72484,0.70967,0.71274,129914.98,0.72343,0.72536,0.70977,0.71295,128924.7404,False
'2015-12-17T23:00:00',0.71266,0.72002,0.71116,0.717,113047.3793,0.71295,0.72008,0.71126,0.71769,112551.2004,False
'2015-12-20T23:00:00',0.71701,0.7195,0.71549,0.71883,92037.9695,0.71763,0.71959,0.71559,0.71907,91811.3902,True
'2015-12-21T23:00:00',0.71881,0.72487,0.71814,0.72346,79782.5904,0.71915,0.72496,0.71831,0.72374,78123.3108,False
'2015-12-22T23:00:00',0.72346,0.72475,0.72088,0.72314,87850.8899,0.72385,0.72485,0.72097,0.72374,88793.7004,True
'2015-12-23T23:00:00',0.72314,0.72824,0.7226,0.72611,67621.3501,0.72372,0.72846,0.72275,0.72846,68152.6504,True
'2015-12-24T23:00:00',0.72696,0.72869,0.72447,0.72774,3611.54,0.72774,0.72896,0.7256,0.72861,3480.75,False
'2015-12-27T23:00:00',0.72789,0.72821,0.7247,0.72483,70173.5297,0.7281,0.7285,0.7249,0.72504,67582.2798,True
'2015-12-28T23:00:00',0.72477,0.73027,0.72445,0.72947,76357.4597,0.72504,0.73035,0.72462,0.72974,74839.5499,True
'2015-12-29T23:00:00',0.72944,0.73031,0.72707,0.7285,84500.1002,0.72974,0.73042,0.72719,0.72879,85864.3094,True
'2015-12-30T23:00:00',0.72848,0.7327,0.72662,0.72864,79021.8296,0.72884,0.73281,0.72674,0.72932,79173.2406,False
'2015-12-31T23:00:00',0.72864,0.72864,0.72864,0.72864,0.0,0.72932,0.72932,0.72932,0.72932,0.0,True
'2016-01-03T23:00:00',0.72836,0.73,0.71556,0.71901,110333.4197,0.72897,0.73021,0.71563,0.71916,111016.1792,False
'2016-01-04T23:00:00',0.71896,0.72143,0.71319,0.71591,121647.5902,0.71916,0.72153,0.71329,0.71633,120454.8202,False
'2016-01-05T23:00:00',0.71593,0.71713,0.70482,0.70713,149998.4308,0.71635,0.71723,0.7049,0.70733,149205.4007,False
'2016-01-06T23:00:00',0.70706,0.70858,0.69803,0.70105,150960.4715,0.70733,0.70868,0.69811,0.7013,151090.5798,False
'2016-01-07T23:00:00',0.70105,0.70758,0.69494,0.69512,145499.0802,0.70132,0.7078,0.69522,0.69554,146394.6788,False
'2016-01-10T23:00:00',0.69697,0.70354,0.69266,0.69932,144393.0696,0.69725,0.70362,0.69283,0.69969,147495.3108,False
'2016-01-11T23:00:00',0.69932,0.70205,0.69397,0.69845,149480.1602,0.69975,0.70214,0.69405,0.69879,153587.829,True
'2016-01-12T23:00:00',0.69839,0.70483,0.69495,0.69543,141540.1409,0.69885,0.70492,0.69508,0.69577,142693.7211,False
'2016-01-13T23:00:00',0.69541,0.69965,0.69097,0.69843,163721.9599,0.69577,0.69978,0.69107,0.69857,164328.6714,True
'2016-01-14T23:00:00',0.69828,0.70017,0.68267,0.68579,149138.5792,0.69857,0.70027,0.68278,0.68653,150168.1892,False
'2016-01-17T23:00:00',0.68352,0.69277,0.68346,0.68651,111681.2101,0.68414,0.69293,0.68414,0.68671,112772.4894,True
'2016-01-18T23:00:00',0.68651,0.6957,0.68381,0.69055,141525.2011,0.68675,0.69581,0.68392,0.69105,141656.2392,False
'2016-01-19T23:00:00',0.69049,0.6925,0.68277,0.69066,166666.9895,0.69105,0.6926,0.68289,0.69085,168317.6599,True
'2016-01-20T23:00:00',0.69058,0.70169,0.68751,0.69983,176865.2399,0.69085,0.70181,0.6876,0.70004,173455.1219,True
'2016-01-21T23:00:00',0.69974,0.70456,0.69859,0.69997,137318.4601,0.70005,0.70465,0.69868,0.7007,136637.6199,False
'2016-01-24T23:00:00',0.70035,0.7031,0.69489,0.69541,125126.5799,0.70083,0.70322,0.69503,0.69559,124642.511,False
'2016-01-25T23:00:00',0.69545,0.7021,0.69185,0.70039,133950.38,0.69561,0.7022,0.69195,0.70059,134957.6301,True
'2016-01-26T23:00:00',0.70035,0.70812,0.69917,0.7025,165897.0107,0.70061,0.70821,0.69937,0.70268,164230.8503,True
'2016-01-27T23:00:00',0.7025,0.71281,0.70076,0.70822,143748.2705,0.70269,0.7129,0.70086,0.7084,144415.6105,True
'2016-01-28T23:00:00',0.70822,0.71406,0.70584,0.70828,150710.0706,0.70853,0.71414,0.70593,0.70859,151970.8103,False
'2016-01-31T23:00:00',0.70806,0.71208,0.70419,0.71125,117587.0499,0.70868,0.71217,0.70434,0.7116,119356.4597,True
'2016-02-01T23:00:00',0.71125,0.71289,0.70338,0.70373,129584.1808,0.71156,0.71298,0.70353,0.70397,129521.6722,True
'2016-02-02T23:00:00',0.70373,0.71887,0.70025,0.7168,147021.6406,0.70393,0.71899,0.70034,0.717,147953.4589,True
'2016-02-03T23:00:00',0.7166,0.72424,0.71531,0.71996,130539.5512,0.717,0.72434,0.71542,0.72018,129241.7798,False
'2016-02-04T23:00:00',0.71998,0.72179,0.7062,0.70624,119736.1704,0.7203,0.72209,0.70654,0.70701,117913.9894,False
'2016-02-07T23:00:00',0.70681,0.71282,0.70502,0.70866,131110.9695,0.70761,0.71292,0.70512,0.70882,128801.7893,False
'2016-02-08T23:00:00',0.70866,0.70954,0.69732,0.70698,149175.5891,0.70891,0.70964,0.69741,0.70715,148205.3709,True
'2016-02-09T23:00:00',0.70692,0.71248,0.70371,0.70943,149138.2193,0.70715,0.71258,0.70385,0.70966,151473.7293,True
'2016-02-10T23:00:00',0.70938,0.71528,0.69836,0.71077,167708.6009,0.70966,0.71541,0.69849,0.71094,168836.6811,False
'2016-02-11T23:00:00',0.71077,0.71277,0.70632,0.71046,133800.5584,0.71106,0.71297,0.70642,0.71105,131751.8399,True
'2016-02-14T23:00:00',0.71029,0.71712,0.71005,0.71345,98590.8095,0.71097,0.71724,0.71025,0.71416,97818.7998,True
'2016-02-15T23:00:00',0.71345,0.71814,0.70812,0.71098,115724.0905,0.71421,0.71824,0.7082,0.71127,116952.2604,True
'2016-02-16T23:00:00',0.71098,0.71861,0.70838,0.71834,133622.8101,0.71124,0.71876,0.70849,0.7185,134940.6299,False
'2016-02-17T23:00:00',0.71825,0.71831,0.71327,0.71571,120886.0598,0.7185,0.71865,0.71337,0.71583,120205.0095,False
'2016-02-18T23:00:00',0.71568,0.71612,0.70687,0.71454,114091.1301,0.71583,0.71633,0.70697,0.71508,112611.0002,True
'2016-02-21T23:00:00',0.71549,0.72465,0.71355,0.72264,107121.0308,0.71577,0.72474,0.7137,0.72277,111735.4101,True
'2016-02-22T23:00:00',0.7226,0.72589,0.72,0.72014,117155.7993,0.7228,0.72597,0.72008,0.72033,117042.219,False
'2016-02-23T23:00:00',0.72007,0.72129,0.71454,0.71947,129255.4898,0.72033,0.72139,0.71463,0.71972,129202.9807,True
'2016-02-24T23:00:00',0.71945,0.7243,0.71558,0.7235,130088.1603,0.71972,0.72441,0.71571,0.72385,130112.9015,True
'2016-02-25T23:00:00',0.7235,0.72562,0.71178,0.71234,124327.7305,0.72373,0.7257,0.71188,0.71284,123325.3496,False
'2016-02-28T23:00:00',0.71181,0.71676,0.71084,0.71403,125371.1796,0.71242,0.71689,0.71091,0.71423,123495.6799,True
'2016-02-29T23:00:00',0.71401,0.71919,0.71088,0.71738,136341.1495,0.7143,0.71929,0.71099,0.71759,136030.6789,True
'2016-03-01T23:00:00',0.71738,0.73007,0.71645,0.72943,139131.5198,0.71765,0.73017,0.71661,0.72965,140617.6495,True
'2016-03-02T23:00:00',0.72925,0.73733,0.72811,0.7351,139783.9912,0.72966,0.73745,0.72821,0.7353,140526.4101,True
'2016-03-03T23:00:00',0.73511,0.74427,0.73394,0.74371,157047.9606,0.73533,0.74438,0.73405,0.74404,157495.0898,True
'2016-03-06T23:00:00',0.74006,0.74843,0.73925,0.74673,118005.5,0.74032,0.74851,0.73933,0.74692,118323.4401,False
'2016-03-07T23:00:00',0.74658,0.74718,0.74097,0.74377,118137.1798,0.74708,0.74743,0.74106,0.74398,120741.3611,True
'2016-03-08T23:00:00',0.74377,0.75279,0.74118,0.74851,140672.7195,0.74396,0.75286,0.74126,0.74869,140359.1401,False
'2016-03-09T23:00:00',0.74848,0.75115,0.74265,0.74526,170184.3012,0.74895,0.75128,0.74275,0.74561,171092.4799,True
'2016-03-10T23:00:00',0.74526,0.75832,0.7446,0.75644,137163.9699,0.74563,0.75841,0.74472,0.75691,136922.5092,True
'2016-03-13T22:00:00',0.75427,0.75931,0.74917,0.75129,120552.6505,0.75475,0.75944,0.74926,0.7516,121393.9197,False
'2016-03-14T22:00:00',0.75105,0.75271,0.74449,0.74557,135435.6301,0.7518,0.75285,0.74457,0.74592,137414.3617,True
'2016-03-15T22:00:00',0.74556,0.75604,0.74142,0.7548,134113.7412,0.74586,0.75615,0.74154,0.75554,137255.1781,True
'2016-03-16T22:00:00',0.75478,0.76565,0.75327,0.76474,170142.1709,0.75554,0.76575,0.75345,0.76513,172353.9214,True
'2016-03-17T22:00:00',0.76474,0.76797,0.75947,0.7599,129820.5412,0.7651,0.76812,0.75959,0.76049,129218.4994,False
'2016-03-20T22:00:00',0.75921,0.76261,0.75683,0.75777,126735.3695,0.75989,0.7627,0.75697,0.75794,127202.549,True
'2016-03-21T22:00:00',0.75777,0.76423,0.75507,0.76206,115955.2102,0.75798,0.76437,0.7552,0.76227,118263.4692,True
'2016-03-22T22:00:00',0.76197,0.76484,0.75193,0.75303,123635.5194,0.76232,0.76497,0.752,0.75333,124261.5906,False
'2016-03-23T22:00:00',0.75287,0.75365,0.74768,0.7525,105605.3497,0.75347,0.75386,0.74779,0.75324,104996.3295,False
'2016-03-24T22:00:00',0.75243,0.75348,0.74976,0.75017,42437.2401,0.75318,0.75362,0.75018,0.75127,41799.2904,True
'2016-03-27T23:00:00',0.75109,0.75576,0.74926,0.75425,64533.1702,0.75183,0.75584,0.74939,0.75453,64783.76,True
'2016-03-28T23:00:00',0.75413,0.76446,0.75099,0.76266,116195.0893,0.75471,0.76459,0.75107,0.76292,118215.3106,True
'2016-03-29T23:00:00',0.76249,0.77084,0.76146,0.767,147611.2781,0.76301,0.77096,0.76158,0.76723,147558.9102,True
'2016-03-30T23:00:00',0.76691,0.77221,0.76338,0.76564,125213.8092,0.7673,0.77234,0.76352,0.76583,125732.8803,False
'2016-03-31T23:00:00',0.76564,0.77002,0.7599,0.76755,119400.9902,0.76596,0.77018,0.75997,0.76807,120355.4789,False
'2016-04-03T23:00:00',0.76692,0.76775,0.7598,0.7603,100435.3494,0.76723,0.76801,0.75992,0.761,102930.709,False
'2016-04-04T23:00:00',0.76035,0.76305,0.751,0.7542,125677.1295,0.76098,0.76315,0.75107,0.75459,124558.8886,False
'2016-04-05T23:00:00',0.75418,0.76191,0.75323,0.75984,109084.5101,0.75457,0.76197,0.75334,0.75999,110665.3398,True
'2016-04-06T23:00:00',0.75984,0.76369,0.74914,0.75037,119388.4805,0.76003,0.7638,0.74922,0.75059,124577.7092,False
'2016-04-07T23:00:00',0.75031,0.75789,0.75,0.75497,102506.1696,0.75073,0.75799,0.75011,0.75557,103920.39,True
'2016-04-10T23:00:00',0.75425,0.76298,0.75276,0.7592,108625.5496,0.75501,0.7631,0.75287,0.75984,110124.59,True
'2016-04-11T23:00:00',0.7593,0.76894,0.75829,0.7681,113660.0103,0.76003,0.76901,0.7584,0.7686,117262.4005,True
'2016-04-12T23:00:00',0.76809,0.77158,0.76339,0.76518,119329.9295,0.76874,0.77167,0.76347,0.76542,121592.9009,True
'2016-04-13T23:00:00',0.76518,0.77366,0.76188,0.76942,110044.3713,0.76543,0.77374,0.76198,0.76968,109971.0399,False
'2016-04-14T23:00:00',0.76925,0.77339,0.76803,0.77199,104616.0899,0.76983,0.77348,0.76814,0.77301,105891.5291,True
'2016-04-17T23:00:00',0.76489,0.77589,0.76307,0.77486,127669.2496,0.76561,0.77596,0.7632,0.7751,132072.1197,True
'2016-04-18T23:00:00',0.77467,0.78258,0.77456,0.78125,115210.8907,0.7754,0.78269,0.77471,0.78142,115388.8485,True
'2016-04-19T23:00:00',0.78118,0.78289,0.77666,0.77931,126369.0104,0.78146,0.78299,0.77675,0.7795,124972.5702,True
'2016-04-20T23:00:00',0.77928,0.78344,0.77324,0.77362,134109.2696,0.7796,0.78353,0.77334,0.77391,131732.1804,False
'2016-04-21T23:00:00',0.77361,0.77737,0.76934,0.77069,126656.2806,0.77392,0.77749,0.76947,0.77122,125440.9812,False
'2016-04-24T23:00:00',0.76936,0.77289,0.76907,0.77136,109124.3303,0.76991,0.77293,0.76919,0.77167,106754.2901,True
'2016-04-25T23:00:00',0.7713,0.77649,0.76965,0.77466,110026.6789,0.77166,0.7766,0.76976,0.77503,112361.6894,False
'2016-04-26T23:00:00',0.77461,0.77648,0.75478,0.75852,141483.8906,0.77528,0.77661,0.75495,0.75913,143120.8584,False
'2016-04-27T23:00:00',0.76033,0.76572,0.75695,0.76232,144305.6502,0.76051,0.76583,0.75763,0.76282,145299.2588,True
'2016-04-28T23:00:00',0.7623,0.76681,0.75869,0.76048,129748.0905,0.76287,0.76688,0.75883,0.76081,129231.5509,True
'2016-05-01T23:00:00',0.75954,0.76711,0.75919,0.76649,102693.19,0.75998,0.76723,0.7595,0.76685,112211.6298,True
'2016-05-02T23:00:00',0.76648,0.77182,0.7483,0.74838,140649.3695,0.76691,0.77209,0.74842,0.7485,139256.6903,False
'2016-05-03T23:00:00',0.74827,0.7517,0.74465,0.74528,126971.3178,0.7486,0.7518,0.74475,0.74603,126692.7707,False
'2016-05-04T23:00:00',0.74526,0.75135,0.74517,0.74645,100476.9595,0.74606,0.75143,0.74549,0.74673,102414.2404,False
'2016-05-05T23:00:00',0.74644,0.74779,0.73373,0.7367,114298.9493,0.74669,0.7479,0.73383,0.73745,116889.5103,False
'2016-05-08T23:00:00',0.73545,0.7385,0.73073,0.73145,96615.0005,0.73594,0.73858,0.73082,0.73171,95775.8398,False
'2016-05-09T23:00:00',0.73139,0.73739,0.72996,0.73604,99285.8309,0.73179,0.73749,0.73005,0.73657,102977.0592,True
'2016-05-10T23:00:00',0.73603,0.7402,0.73357,0.73738,102466.9402,0.73673,0.74025,0.73365,0.73773,103549.7792,False
'2016-05-11T23:00:00',0.73738,0.73792,0.73095,0.73242,99292.2092,0.73777,0.73809,0.73108,0.73258,101507.05,False
'2016-05-12T23:00:00',0.73242,0.73244,0.72538,0.72655,113899.9092,0.73263,0.7327,0.72546,0.72728,115452.6903,False
'2016-05-15T23:00:00',0.72465,0.73085,0.72453,0.72877,74389.64,0.72535,0.73093,0.72497,0.7291,75427.6696,True
'2016-05-16T23:00:00',0.72877,0.73659,0.72821,0.73232,90136.0898,0.72912,0.7367,0.7283,0.73259,91815.7905,False
'2016-05-17T23:00:00',0.73232,0.73305,0.72212,0.72274,101578.5102,0.73268,0.73328,0.72221,0.72319,106023.159,False
'2016-05-18T23:00:00',0.72275,0.72414,0.71762,0.72269,113729.8299,0.7232,0.7243,0.71769,0.72295,115030.7403,True
'2016-05-19T23:00:00',0.72265,0.72492,0.72115,0.72209,75620.0103,0.72293,0.72502,0.72124,0.72253,77892.7906,True
'2016-05-22T23:00:00',0.72233,0.72594,0.71947,0.72225,83517.3304,0.72295,0.72604,0.71956,0.72244,86463.3306,False
'2016-05-23T23:00:00',0.72219,0.7228,0.7145,0.71829,96721.3702,0.72251,0.72291,0.71455,0.71844,96833.4395,False
'2016-05-24T23:00:00',0.71829,0.72185,0.71732,0.71972,93775.8494,0.71849,0.72196,0.71744,0.71995,93852.2407,True
'2016-05-25T23:00:00',0.71967,0.72433,0.71605,0.72246,90652.0099,0.71995,0.72441,0.71627,0.72266,95051.9202,False
'2016-05-26T23:00:00',0.72245,0.72345,0.71718,0.71804,96333.4096,0.72266,0.72357,0.71728,0.71882,93378.6011,False
'2016-05-29T23:00:00',0.71766,0.7187,0.71485,0.71813,76845.7805,0.71785,0.7188,0.71496,0.7184,77366.9193,True
'2016-05-30T23:00:00',0.71809,0.72668,0.71801,0.72318,104028.1398,0.71842,0.72676,0.71816,0.72362,103920.1106,True
'2016-05-31T23:00:00',0.72318,0.72987,0.7227,0.72553,115402.9104,0.72365,0.72996,0.72278,0.72584,118680.2509,False
'2016-06-01T23:00:00',0.72551,0.7269,0.72012,0.72283,106477.4696,0.72584,0.727,0.7202,0.72291,104963.7203,True
'2016-06-02T23:00:00',0.72282,0.73682,0.72178,0.7366,115363.0,0.72291,0.73697,0.72189,0.73689,115250.4193,True
'2016-06-05T23:00:00',0.73662,0.73799,0.73151,0.7365,106325.6301,0.73728,0.7381,0.73161,0.73689,110213.309,True
'2016-06-06T23:00:00',0.73615,0.74631,0.73593,0.74571,93849.3393,0.7369,0.74642,0.73603,0.74617,95504.3208,True
'2016-06-07T23:00:00',0.74546,0.74817,0.74301,0.74685,91318.2309,0.7462,0.74823,0.74311,0.74738,90199.2007,True
'2016-06-08T23:00:00',0.74672,0.75039,0.74203,0.74304,100140.1597,0.74738,0.75052,0.74212,0.74324,99684.4491,False
'2016-06-09T23:00:00',0.74289,0.74373,0.73697,0.73733,89472.5898,0.74333,0.74386,0.73708,0.73768,90436.0087,False
'2016-06-12T23:00:00',0.73739,0.74105,0.73586,0.73858,91041.4196,0.73788,0.74112,0.73597,0.73888,92296.0194,False
'2016-06-13T23:00:00',0.73853,0.74042,0.73303,0.73572,91897.0602,0.73888,0.74052,0.73309,0.73593,96027.0798,True
'2016-06-14T23:00:00',0.73567,0.74453,0.73338,0.74063,102935.85,0.73603,0.74464,0.73347,0.74088,103495.7701,False
'2016-06-15T23:00:00',0.74063,0.74409,0.72849,0.73617,122666.7101,0.74089,0.74435,0.72859,0.73651,123146.0103,False
'2016-06-16T23:00:00',0.73612,0.74103,0.73595,0.73922,102442.2992,0.73655,0.74114,0.73626,0.73991,103233.561,True
'2016-06-19T23:00:00',0.74326,0.74808,0.74061,0.74533,99720.33,0.74374,0.74817,0.74081,0.74612,96920.9404,True
'2016-06-20T23:00:00',0.74532,0.75121,0.74457,0.74482,93368.9493,0.74588,0.75131,0.74487,0.74487,94555.2504,True
'2016-06-21T23:00:00',0.7447,0.75261,0.74412,0.7499,97997.0902,0.74487,0.75271,0.74422,0.75032,96912.7793,True
'2016-06-22T23:00:00',0.74979,0.76159,0.74946,0.76131,130154.2893,0.75032,0.76201,0.75021,0.762,129194.4587,True
'2016-06-23T23:00:00',0.76155,0.76442,0.73042,0.74653,195634.9391,0.76195,0.76493,0.73072,0.74867,198355.0401,False
'2016-06-26T23:00:00',0.74136,0.74511,0.73245,0.73273,146169.8398,0.74174,0.74521,0.73253,0.73347,149977.8609,False
'2016-06-27T23:00:00',0.73264,0.74149,0.73262,0.73838,117367.1606,0.73338,0.74159,0.73325,0.73904,122884.3601,True
'2016-06-28T23:00:00',0.73838,0.7456,0.73806,0.74495,112689.7714,0.73896,0.74568,0.73822,0.74544,114403.9896,True
'2016-06-29T23:00:00',0.74487,0.74721,0.73709,0.74478,140912.4109,0.74544,0.74732,0.73721,0.74532,138413.7791,True
'2016-06-30T23:00:00',0.7448,0.75025,0.74369,0.74926,106179.4909,0.74532,0.75032,0.74383,0.75003,106437.5,True
'2016-07-03T23:00:00',0.74445,0.75443,0.74444,0.75375,91154.0004,0.74508,0.75453,0.74499,0.75397,93642.8408,True
'2016-07-04T23:00:00',0.75369,0.75446,0.74533,0.74602,114225.4701,0.75416,0.75453,0.74542,0.74652,114414.4313,False
'2016-07-05T23:00:00',0.74601,0.75285,0.74077,0.75177,142448.8701,0.74652,0.75302,0.74085,0.75208,152545.9509,True
'2016-07-06T23:00:00',0.75165,0.75383,0.74664,0.74767,134565.6703,0.75241,0.75393,0.74678,0.74812,135206.1603,True
'2016-07-07T23:00:00',0.74788,0.75731,0.74699,0.75639,113070.2402,0.74862,0.75743,0.74716,0.75719,114828.5404,True
'2016-07-10T23:00:00',0.75631,0.7575,0.75215,0.7531,105141.2699,0.75679,0.75761,0.7522,0.75326,106531.6092,True
'2016-07-11T23:00:00',0.7531,0.76576,0.75303,0.76222,115617.4604,0.75325,0.76584,0.75317,0.76238,113534.6293,False
'2016-07-12T23:00:00',0.76222,0.76381,0.75773,0.76072,120947.9597,0.76244,0.7639,0.75785,0.76086,125420.6799,True
'2016-07-13T23:00:00',0.76071,0.7653,0.75911,0.76309,123840.3006,0.76087,0.76539,0.7592,0.76329,123076.3803,True
'2016-07-14T23:00:00',0.76293,0.76757,0.75586,0.75742,123372.7801,0.76331,0.76768,0.75619,0.75791,124122.6105,False
'2016-07-17T23:00:00',0.75909,0.76063,0.75748,0.75903,104040.8398,0.75977,0.76073,0.75756,0.75927,105621.7001,False
'2016-07-18T23:00:00',0.75894,0.75908,0.74758,0.7504,130689.1906,0.75929,0.7593,0.74763,0.75053,126942.361,False
'2016-07-19T23:00:00',0.7504,0.75166,0.74619,0.74749,265300.9927,0.7506,0.75178,0.74627,0.74794,260872.1365,False
'2016-07-20T23:00:00',0.74749,0.75137,0.7453,0.74932,588606.6901,0.74794,0.75145,0.74553,0.74965,596864.0405,False
'2016-07-21T23:00:00',0.74932,0.75075,0.74423,0.74608,462778.5253,0.7497,0.75089,0.74433,0.74677,486662.8851,False
'2016-07-24T23:00:00',0.74588,0.74922,0.74492,0.74688,398698.8891,0.74659,0.74929,0.74557,0.74706,400044.3381,True
'2016-07-25T23:00:00',0.74676,0.75396,0.74625,0.75003,639915.6317,0.74718,0.75407,0.74632,0.75049,679583.9263,True
'2016-07-26T23:00:00',0.75002,0.75652,0.74204,0.74887,577088.7107,0.75052,0.75672,0.74215,0.7492,584353.0426,False
'2016-07-27T23:00:00',0.74885,0.7549,0.74862,0.75017,504043.6944,0.7492,0.75499,0.74875,0.75037,521091.0312,True
'2016-07-28T23:00:00',0.7501,0.76099,0.74929,0.75985,573821.5239,0.75044,0.76107,0.74937,0.76043,577659.0654,True
'2016-07-31T23:00:00',0.75908,0.76149,0.75286,0.75346,385979.951,0.75984,0.76159,0.75292,0.75391,409829.0621,True
'2016-08-01T23:00:00',0.75346,0.76374,0.74888,0.76062,502044.8183,0.75391,0.76385,0.74912,0.7611,514100.1957,False
'2016-08-02T23:00:00',0.76062,0.76138,0.75679,0.75874,422705.9603,0.7611,0.76169,0.75689,0.75892,431659.8605,True
'2016-08-03T23:00:00',0.75864,0.76403,0.75835,0.76259,471993.0718,0.759,0.7641,0.7585,0.76305,453008.1731,True
'2016-08-04T23:00:00',0.76246,0.76639,0.75973,0.76152,427542.9302,0.76305,0.76648,0.75982,0.7623,429487.6699,True
'2016-08-07T23:00:00',0.76179,0.76719,0.7597,0.76497,384405.8705,0.76235,0.76729,0.75981,0.76514,404357.4567,True
'2016-08-08T23:00:00',0.76497,0.76867,0.76218,0.76714,365164.1601,0.76519,0.76874,0.76222,0.76739,364300.4297,True
'2016-08-09T23:00:00',0.76709,0.77556,0.76615,0.76987,406461.3772,0.76739,0.77563,0.76626,0.77061,413577.2781,False
'2016-08-10T23:00:00',0.76983,0.77483,0.76912,0.76982,334642.6392,0.77058,0.77553,0.76922,0.76996,324422.6603,False
'2016-08-11T23:00:00',0.76976,0.77245,0.76459,0.76466,340686.1181,0.76997,0.7725,0.76468,0.76545,349154.1714,False
'2016-08-14T23:00:00',0.76533,0.76915,0.7636,0.76726,305684.0696,0.76607,0.76921,0.76373,0.76746,299815.4127,True
'2016-08-15T23:00:00',0.76722,0.77489,0.76534,0.76941,382313.4561,0.76751,0.77498,0.76544,0.76962,364626.4681,False
'2016-08-16T23:00:00',0.76936,0.77084,0.76085,0.76531,384221.8798,0.76964,0.77093,0.76105,0.76576,392050.7371,True
'2016-08-17T23:00:00',0.76531,0.77228,0.76491,0.76854,438142.5524,0.76576,0.77235,0.765,0.76877,491246.5621,False
'2016-08-18T23:00:00',0.76855,0.76905,0.75988,0.76247,389265.6094,0.76877,0.76945,0.75996,0.76296,375041.8701,False
'2016-08-21T23:00:00',0.76024,0.76398,0.75833,0.76252,430612.0943,0.76062,0.76405,0.75841,0.76281,444004.1171,True
'2016-08-22T23:00:00',0.76252,0.76549,0.76131,0.76143,413651.8321,0.76281,0.76556,0.76141,0.76162,430073.7113,False
'2016-08-23T23:00:00',0.76134,0.76336,0.75882,0.76124,407506.7472,0.76169,0.76343,0.75891,0.76145,432249.863,True
'2016-08-24T23:00:00',0.76124,0.76387,0.76018,0.76163,359338.2565,0.76144,0.76397,0.76026,0.76182,368635.4414,True
'2016-08-25T23:00:00',0.76158,0.76919,0.75508,0.7559,420264.8446,0.76182,0.76928,0.75516,0.75655,439811.0772,False
'2016-08-28T23:00:00',0.75554,0.75813,0.75244,0.75673,419836.4655,0.75633,0.75821,0.75254,0.75692,411322.089,False
'2016-08-29T23:00:00',0.75675,0.75797,0.75001,0.75077,385907.8773,0.75692,0.75804,0.75008,0.75125,388724.8529,False
'2016-08-30T23:00:00',0.75074,0.75329,0.74901,0.75172,434847.4464,0.75125,0.75339,0.74908,0.75194,438047.3488,True
'2016-08-31T23:00:00',0.75155,0.75586,0.75043,0.75514,492176.4813,0.75201,0.75594,0.75048,0.75521,486684.2345,True
'2016-09-01T23:00:00',0.75514,0.76156,0.75356,0.75689,440483.0708,0.75526,0.76164,0.75367,0.75733,450523.7736,False
'2016-09-04T23:00:00',0.75671,0.76059,0.75624,0.75807,367453.4374,0.75702,0.76068,0.75633,0.75837,372198.1499,True
'2016-09-05T23:00:00',0.758,0.76875,0.75789,0.76862,504863.2078,0.75843,0.76888,0.75822,0.76885,485586.2668,True
'2016-09-06T23:00:00',0.7686,0.76977,0.7651,0.76712,496938.8998,0.76886,0.76983,0.76516,0.76747,501889.8867,True
'2016-09-07T23:00:00',0.76703,0.77318,0.76363,0.76414,549896.3441,0.7675,0.77329,0.76368,0.76461,535626.2729,False
'2016-09-08T23:00:00',0.76414,0.76565,0.75357,0.75369,552386.1184,0.76461,0.76573,0.75381,0.7542,573990.3798,False
'2016-09-11T23:00:00',0.75379,0.75664,0.74937,0.7565,580795.2771,0.75414,0.75673,0.74944,0.75667,595013.2367,True
'2016-09-12T23:00:00',0.75644,0.75678,0.74418,0.74607,639887.3149,0.75673,0.75685,0.74427,0.74651,660128.2653,False
'2016-09-13T23:00:00',0.74607,0.74954,0.74507,0.7466,612545.0215,0.74651,0.74962,0.74515,0.74724,611334.0337,True
'2016-09-14T23:00:00',0.74656,0.75223,0.74458,0.75132,613927.7384,0.74723,0.75233,0.74469,0.75162,607507.0386,True
'2016-09-15T23:00:00',0.75141,0.75264,0.74752,0.74902,653470.7691,0.75159,0.75274,0.74758,0.74952,659149.7248,True
'2016-09-18T23:00:00',0.74785,0.75726,0.74769,0.75336,516790.0336,0.74845,0.75734,0.74806,0.75349,482750.8703,False
'2016-09-19T23:00:00',0.75336,0.75647,0.75299,0.75557,534685.93,0.75354,0.75654,0.75309,0.75571,548394.13,True
'2016-09-20T23:00:00',0.75537,0.76299,0.75341,0.76202,604709.4527,0.75571,0.76309,0.75348,0.76264,614013.0975,True
'2016-09-21T23:00:00',0.76202,0.76743,0.76056,0.76411,639714.3917,0.76264,0.76753,0.76098,0.76455,599514.747,False
'2016-09-22T23:00:00',0.76411,0.7653,0.76087,0.76188,587631.1137,0.76456,0.76537,0.76095,0.76255,598941.4563,False
'2016-09-25T23:00:00',0.76125,0.76491,0.76025,0.76345,566934.7303,0.76197,0.76499,0.76034,0.76367,560217.8116,True
'2016-09-26T23:00:00',0.76346,0.76952,0.76114,0.76658,551907.7319,0.76367,0.7696,0.76122,0.76677,550518.7796,False
'2016-09-27T23:00:00',0.76653,0.76927,0.76444,0.7692,631355.7045,0.76681,0.76934,0.76454,0.76931,624797.0211,True
'2016-09-28T23:00:00',0.7692,0.77099,0.7623,0.76352,720276.9342,0.76931,0.77106,0.76239,0.76373,719669.349,False
'2016-09-29T23:00:00',0.76351,0.76711,0.75897,0.76557,552663.1354,0.7637,0.7672,0.75905,0.76636,589709.4569,True
'2016-10-02T23:00:00',0.76533,0.76812,0.76402,0.76713,389836.2458,0.76577,0.76818,0.76409,0.7676,392511.538,True
'2016-10-03T23:00:00',0.76713,0.76907,0.76079,0.76176,620327.0673,0.7676,0.76918,0.76086,0.76217,622581.0016,False
'2016-10-04T23:00:00',0.76176,0.76444,0.75925,0.76203,505389.6743,0.76217,0.76453,0.75932,0.76238,509668.0384,False
'2016-10-05T23:00:00',0.76207,0.76227,0.75619,0.75841,442509.5301,0.76238,0.7625,0.75624,0.75861,451350.8716,True
'2016-10-06T23:00:00',0.75841,0.76241,0.75528,0.75841,708320.3223,0.75856,0.76248,0.75538,0.75912,741490.0729,True
'2016-10-09T23:00:00',0.76053,0.76281,0.75798,0.76064,439131.06,0.76131,0.76287,0.75804,0.76078,447987.8295,False
'2016-10-10T23:00:00',0.76064,0.76096,0.75329,0.75371,491349.3728,0.76076,0.76124,0.75338,0.75406,488776.9093,False
'2016-10-11T23:00:00',0.75385,0.75922,0.75332,0.7561,464202.1196,0.75403,0.75929,0.75356,0.75629,475958.6036,False
'2016-10-12T23:00:00',0.7561,0.75811,0.75061,0.75682,549210.3605,0.75629,0.75816,0.7507,0.75704,539305.9786,True
'2016-10-13T23:00:00',0.75685,0.76473,0.7556,0.76145,493014.7525,0.75704,0.76482,0.75568,0.76194,515874.3293,False
'2016-10-16T23:00:00',0.76199,0.76286,0.75809,0.76274,433875.8777,0.76247,0.76298,0.75818,0.76283,427521.8687,True
'2016-10-17T23:00:00',0.76268,0.76893,0.76247,0.7664,385483.7181,0.76283,0.76901,0.76258,0.76676,439029.1805,True
'2016-10-18T23:00:00',0.76642,0.77289,0.7659,0.77201,416742.3659,0.76687,0.77299,0.76599,0.77225,430239.0972,True
'2016-10-19T23:00:00',0.77198,0.77339,0.76209,0.76263,424997.4823,0.7724,0.7735,0.76219,0.76288,439352.4248,False
'2016-10-20T23:00:00',0.7625,0.76507,0.7587,0.76055,394254.0196,0.7629,0.76514,0.75878,0.76114,408582.9414,False
'2016-10-23T23:00:00',0.76074,0.76404,0.7591,0.76106,210966.8929,0.76122,0.76412,0.75916,0.76121,216951.7922,True
'2016-10-24T23:00:00',0.76096,0.76545,0.75888,0.76457,111511.2191,0.76126,0.76553,0.75896,0.76471,125821.911,True
'2016-10-25T23:00:00',0.76438,0.77086,0.76275,0.76491,115136.2701,0.76485,0.77093,0.76299,0.76521,116298.7201,False
'2016-10-26T23:00:00',0.765,0.76519,0.75815,0.75865,112023.4704,0.76523,0.76529,0.75823,0.75889,115623.3892,False
'2016-10-27T23:00:00',0.75868,0.76076,0.75575,0.7595,135780.8699,0.75914,0.76086,0.75583,0.76024,137403.3886,True
'2016-10-30T22:00:00',0.75875,0.76188,0.75828,0.76088,104023.5696,0.75915,0.76196,0.75838,0.76103,102510.0194,True
'2016-10-31T22:00:00',0.76091,0.76886,0.75977,0.76511,149135.9708,0.76106,0.76895,0.75988,0.76531,157879.3695,False
'2016-11-01T22:00:00',0.76516,0.76779,0.76122,0.76593,159551.2103,0.76531,0.76788,0.76132,0.76612,166734.2307,True
'2016-11-02T22:00:00',0.76593,0.76874,0.76367,0.76801,158234.0499,0.7661,0.76882,0.76375,0.76837,157683.84,True
'2016-11-03T22:00:00',0.76801,0.76966,0.76517,0.76716,167429.4099,0.76848,0.76977,0.76528,0.76745,166126.0201,True
'2016-11-06T23:00:00',0.76778,0.77292,0.76571,0.77273,139246.5702,0.76849,0.77301,0.76605,0.77292,139712.8104,True
'2016-11-07T23:00:00',0.77267,0.77779,0.76889,0.77608,146812.6,0.77286,0.77787,0.76898,0.77632,141869.7408,False
'2016-11-08T23:00:00',0.776,0.77712,0.75792,0.76333,297255.3293,0.77624,0.77727,0.758,0.76369,333881.968,False
'2016-11-09T23:00:00',0.76315,0.77418,0.75675,0.76123,214885.6014,0.76369,0.77427,0.75682,0.76138,220640.1192,False
'2016-11-10T23:00:00',0.76122,0.76294,0.75249,0.754,227378.3499,0.7614,0.76301,0.75257,0.7548,228506.74,False
'2016-11-13T23:00:00',0.75421,0.75653,0.75235,0.75513,197499.5975,0.75484,0.75659,0.75245,0.75558,202526.8404,True
'2016-11-14T23:00:00',0.75521,0.75808,0.75113,0.75582,190293.4695,0.75558,0.75819,0.75119,0.75598,194965.2315,False
'2016-11-15T23:00:00',0.75582,0.75708,0.74598,0.74784,173764.8584,0.75605,0.75716,0.74605,0.74836,191672.4594,False
'2016-11-16T23:00:00',0.74765,0.75012,0.73961,0.74037,169837.0913,0.74836,0.75023,0.73972,0.74097,188967.9478,False
'2016-11-17T23:00:00',0.74037,0.74176,0.733,0.7334,181893.8706,0.74094,0.74185,0.73308,0.73408,184795.5008,False
'2016-11-20T23:00:00',0.73304,0.73816,0.73106,0.73649,166076.7896,0.73323,0.73825,0.73112,0.7372,173235.7809,True
'2016-11-21T23:00:00',0.73649,0.74131,0.7363,0.74011,138032.8097,0.73726,0.7414,0.7365,0.74032,146490.0487,True
'2016-11-22T23:00:00',0.73994,0.74447,0.73723,0.73829,158022.5585,0.74036,0.74452,0.73731,0.73874,165507.1108,False
'2016-11-23T23:00:00',0.7383,0.74181,0.73641,0.74052,138091.9394,0.73874,0.74188,0.73651,0.74108,153792.6105,True
'2016-11-24T23:00:00',0.74053,0.74677,0.74,0.74357,163327.6215,0.74109,0.74689,0.7401,0.74451,162529.2493,True
'2016-11-27T23:00:00',0.74431,0.74934,0.74328,0.74805,143081.6416,0.74472,0.74943,0.74338,0.74836,145232.0892,True
'2016-11-28T23:00:00',0.74803,0.74972,0.7432,0.7483,142567.6199,0.74835,0.74981,0.74329,0.7484,143165.2497,False
'2016-11-29T23:00:00',0.74831,0.7497,0.73738,0.73839,165892.4713,0.7484,0.74978,0.73746,0.73865,168207.9325,False
'2016-11-30T23:00:00',0.73842,0.74215,0.737,0.74139,142773.0686,0.73865,0.74222,0.7371,0.74152,144724.1209,True
'2016-12-01T23:00:00',0.74136,0.74686,0.74009,0.74524,133302.1713,0.74156,0.74692,0.74015,0.74589,131808.5698,True
'2016-12-04T23:00:00',0.74507,0.74977,0.74121,0.74712,162895.19,0.74548,0.74985,0.74136,0.74726,159410.9305,False
'2016-12-05T23:00:00',0.74712,0.74828,0.74311,0.74605,130527.1891,0.7473,0.74837,0.7432,0.74622,131366.7499,True
'2016-12-06T23:00:00',0.74605,0.74829,0.74162,0.74815,103447.0012,0.74624,0.74839,0.74172,0.74826,107855.9188,True
'2016-12-07T23:00:00',0.74815,0.75077,0.74284,0.7463,136012.8999,0.74824,0.75087,0.74293,0.74644,166403.8103,False
'2016-12-08T23:00:00',0.7463,0.74956,0.74347,0.74459,109395.1712,0.74644,0.74965,0.74353,0.74535,113090.3406,True
'2016-12-11T23:00:00',0.74445,0.75039,0.74306,0.74957,124203.9108,0.7446,0.75047,0.74317,0.74998,128643.0799,True
'2016-12-12T23:00:00',0.74965,0.75231,0.74757,0.74989,129943.9583,0.74998,0.75239,0.74764,0.75006,128952.3596,True
'2016-12-13T23:00:00',0.74981,0.75244,0.73938,0.74044,157764.5006,0.74998,0.75253,0.73949,0.74068,161704.5591,False
'2016-12-14T23:00:00',0.74044,0.74305,0.73374,0.73567,191982.3909,0.74085,0.7431,0.73381,0.73596,201214.6517,False
'2016-12-15T23:00:00',0.73566,0.73689,0.72659,0.73021,168616.6512,0.73596,0.73701,0.72665,0.73072,169520.1406,False
'2016-12-18T23:00:00',0.72816,0.73124,0.7242,0.72439,128354.2193,0.72839,0.73132,0.7243,0.72464,129980.1504,False
'2016-12-19T23:00:00',0.72441,0.72621,0.72226,0.7259,117643.4804,0.72464,0.72629,0.72234,0.72605,121666.1389,True
'2016-12-20T23:00:00',0.72589,0.72791,0.72345,0.72374,110984.3705,0.72608,0.72801,0.72355,0.72394,115055.6001,False
'2016-12-21T23:00:00',0.72365,0.72578,0.7197,0.72172,112348.6903,0.72389,0.72584,0.7198,0.72176,113378.2002,False
'2016-12-22T23:00:00',0.72173,0.7227,0.71596,0.71746,89962.11,0.72177,0.72281,0.71606,0.71801,94225.3094,True
'2016-12-25T23:00:00',0.71623,0.72254,0.7162,0.71884,21964.3398,0.71834,0.724,0.71649,0.7195,21442.2201,False
'2016-12-26T23:00:00',0.7188,0.71965,0.71721,0.71835,90430.2408,0.7195,0.71975,0.71729,0.71863,93241.9402,True
'2016-12-27T23:00:00',0.71817,0.72194,0.71634,0.71742,94897.1696,0.71887,0.72201,0.71642,0.71799,93259.43,True
'2016-12-28T23:00:00',0.71746,0.7223,0.71681,0.72149,101757.7402,0.71782,0.72239,0.71731,0.72229,103043.47,True
'2016-12-29T23:00:00',0.72154,0.72463,0.71963,0.72027,116313.6399,0.72227,0.72473,0.72014,0.72078,117124.6196,False
'2017-01-01T23:00:00',0.72146,0.72193,0.71654,0.71802,59049.8198,0.7228,0.7228,0.71666,0.71886,57164.9797,True
'2017-01-02T23:00:00',0.71808,0.72407,0.71808,0.72158,123176.9399,0.71887,0.72416,0.71861,0.72228,125585.7397,True
'2017-01-03T23:00:00',0.72158,0.7286,0.72144,0.7282,149141.019,0.72225,0.72873,0.72153,0.72852,150530.8296,True
'2017-01-04T23:00:00',0.7281,0.73564,0.72724,0.73338,175150.7402,0.72862,0.73573,0.72735,0.73417,173693.2313,False
'2017-01-05T23:00:00',0.73334,0.73546,0.7288,0.72929,152257.1395,0.73408,0.73556,0.7289,0.73005,154460.209,True
'2017-01-08T23:00:00',0.72942,0.73735,0.72879,0.73531,139225.2204,0.72985,0.73745,0.72892,0.73548,140253.8999,True
'2017-01-09T23:00:00',0.73531,0.73843,0.73307,0.73663,157550.1203,0.73549,0.73854,0.73317,0.73698,159685.3393,True
'2017-01-10T23:00:00',0.73681,0.74713,0.73518,0.74404,193471.6511,0.73699,0.74723,0.73525,0.74422,195222.9178,True
'2017-01-11T23:00:00',0.74399,0.7518,0.74295,0.74837,173241.1395,0.74418,0.75189,0.74305,0.74845,171643.7393,False
'2017-01-12T23:00:00',0.74837,0.75082,0.74489,0.7498,165456.6506,0.74842,0.7509,0.74493,0.75028,160850.6889,False
'2017-01-15T23:00:00',0.74805,0.75052,0.74579,0.74766,122059.1398,0.74824,0.75062,0.74587,0.74784,121552.7094,True
'2017-01-16T23:00:00',0.74766,0.75683,0.74646,0.75667,183946.4179,0.7479,0.75693,0.74656,0.75677,185145.7186,False
'2017-01-17T23:00:00',0.75667,0.75667,0.75023,0.75043,158214.0795,0.75676,0.75679,0.75035,0.75062,162515.93,True
'2017-01-18T23:00:00',0.75043,0.75739,0.7493,0.75585,186520.5007,0.75064,0.75744,0.74938,0.75639,188904.8596,True
'2017-01-19T23:00:00',0.75585,0.75883,0.75171,0.75544,180040.1269,0.75642,0.75893,0.7518,0.75568,179348.4122,True
'2017-01-22T23:00:00',0.75531,0.75889,0.75498,0.75828,148258.72,0.75582,0.75901,0.75506,0.75852,147823.8295,True
'2017-01-23T23:00:00',0.75819,0.76089,0.7553,0.75799,141916.9204,0.75852,0.76097,0.75538,0.75824,144250.0094,False
'2017-01-24T23:00:00',0.75787,0.75979,0.75149,0.75706,172434.9897,0.75856,0.7599,0.75157,0.75732,177015.5,False
'2017-01-25T23:00:00',0.75706,0.75847,0.75212,0.7533,165751.6889,0.75736,0.75856,0.75222,0.75375,168651.6388,False
'2017-01-26T23:00:00',0.75332,0.75723,0.75113,0.75459,159424.3689,0.75375,0.7573,0.75121,0.75518,167407.5904,False
'2017-01-29T23:00:00',0.75589,0.75664,0.75276,0.75531,125793.8898,0.75651,0.75673,0.75283,0.75554,132927.8095,True
'2017-01-30T23:00:00',0.75525,0.76053,0.75417,0.75833,156905.2388,0.75571,0.76061,0.75428,0.75855,163196.7791,False
'2017-01-31T23:00:00',0.75832,0.75967,0.7551,0.75833,148181.4401,0.7588,0.75974,0.75517,0.75881,150588.9206,True
'2017-02-01T23:00:00',0.75829,0.76958,0.7577,0.7656,141240.2293,0.75889,0.76965,0.75781,0.76593,142813.5583,False
'2017-02-02T23:00:00',0.76553,0.76951,0.76201,0.76827,141588.9092,0.76593,0.76957,0.76214,0.76905,141489.56,False
'2017-02-05T23:00:00',0.76784,0.76827,0.76291,0.76598,136670.3309,0.76803,0.76851,0.76299,0.76609,139442.6805,False
'2017-02-06T23:00:00',0.76598,0.76809,0.76055,0.76263,141015.3686,0.76616,0.76816,0.76063,0.76284,145113.8387,False
'2017-02-07T23:00:00',0.76261,0.76656,0.76111,0.76441,139862.6191,0.76284,0.76664,0.76121,0.76451,143852.41,False
'2017-02-08T23:00:00',0.76444,0.76637,0.76105,0.7624,128992.6703,0.76451,0.76645,0.7611,0.76252,132977.7092,True
'2017-02-09T23:00:00',0.7624,0.76883,0.76176,0.76743,127872.3614,0.7626,0.76892,0.76185,0.76785,129155.1297,False
'2017-02-12T23:00:00',0.76793,0.76803,0.76308,0.76388,112086.4604,0.76813,0.76822,0.76312,0.76435,118521.1687,True
'2017-02-13T23:00:00',0.76388,0.76963,0.76177,0.76625,129647.3012,0.76421,0.76969,0.76185,0.7664,129494.2904,True
'2017-02-14T23:00:00',0.76625,0.77191,0.76367,0.77097,125553.3505,0.76645,0.77199,0.76376,0.77112,125512.8895,True
'2017-02-15T23:00:00',0.77095,0.77318,0.76842,0.76943,143886.3909,0.77115,0.77328,0.7685,0.76947,163484.7423,False
'2017-02-16T23:00:00',0.76945,0.77125,0.76558,0.76644,122770.1794,0.76952,0.77133,0.76562,0.76677,130494.7509,False
'2017-02-19T23:00:00',0.76705,0.76899,0.7659,0.76875,87151.5201,0.76734,0.76912,0.76598,0.76894,88219.3003,True
'2017-02-20T23:00:00',0.76883,0.76902,0.76494,0.76745,103706.5404,0.769,0.76911,0.765,0.76764,106934.1792,True
'2017-02-21T23:00:00',0.76737,0.77146,0.76666,0.77018,115559.3099,0.76755,0.77153,0.76674,0.77032,114416.6102,True
'2017-02-22T23:00:00',0.77021,0.77404,0.76649,0.77148,115043.0287,0.77039,0.77412,0.76657,0.7716,118383.8497,False
'2017-02-23T23:00:00',0.77146,0.77199,0.76641,0.7667,108421.8693,0.7716,0.77209,0.76648,0.76746,108680.49,False
'2017-02-26T23:00:00',0.76797,0.77075,0.76626,0.76723,110188.7497,0.76842,0.77081,0.76633,0.76749,109300.1108,False
'2017-02-27T23:00:00',0.76718,0.76944,0.7646,0.76553,121750.18,0.76751,0.76952,0.76472,0.76566,120039.2299,True
'2017-02-28T23:00:00',0.76555,0.76995,0.76364,0.76761,150064.8511,0.76566,0.77003,0.76372,0.76775,151363.6096,False
'2017-03-01T23:00:00',0.76761,0.7682,0.75573,0.75716,116822.1002,0.76772,0.76831,0.75582,0.75735,119672.2488,False
'2017-03-02T23:00:00',0.75713,0.75972,0.75428,0.75934,124735.6797,0.75739,0.75985,0.75434,0.75976,127871.7711,True
'2017-03-05T23:00:00',0.75876,0.76092,0.75702,0.75795,109934.1899,0.75899,0.76099,0.7571,0.75802,112333.8711,True
'2017-03-06T23:00:00',0.75795,0.76323,0.75744,0.75863,115542.9099,0.75801,0.76333,0.75781,0.75874,119656.4001,False
'2017-03-07T23:00:00',0.75858,0.76086,0.75251,0.75264,119920.5904,0.75874,0.76096,0.75262,0.75284,127623.6795,False
'2017-03-08T23:00:00',0.75263,0.75339,0.74911,0.75045,129681.0799,0.75285,0.75346,0.74916,0.75053,137278.3408,True
'2017-03-09T23:00:00',0.75038,0.75565,0.74978,0.75391,119213.8796,0.75053,0.75574,0.74989,0.75431,118943.0394,True
'2017-03-12T22:00:00',0.75455,0.75919,0.75337,0.757,107810.1999,0.75533,0.75927,0.75345,0.75716,106503.1805,False
'2017-03-13T22:00:00',0.75693,0.75789,0.754,0.75585,104523.6998,0.75727,0.75796,0.75405,0.75606,109322.4901,True
'2017-03-14T22:00:00',0.7558,0.77188,0.75549,0.77087,132141.2885,0.75606,0.77197,0.75556,0.77105,134168.9593,False
'2017-03-15T22:00:00',0.77082,0.77172,0.76633,0.76765,144548.7319,0.77105,0.77187,0.7664,0.76782,146874.6112,False
'2017-03-16T22:00:00',0.76765,0.77173,0.76631,0.77012,109189.4197,0.76779,0.77182,0.76641,0.77071,109521.5802,True
'2017-03-19T22:00:00',0.76888,0.77476,0.76888,0.77298,109685.9902,0.76964,0.77484,0.76948,0.77328,111248.5999,True
'2017-03-20T22:00:00',0.77299,0.77495,0.76826,0.76898,127574.3792,0.77328,0.77501,0.76838,0.76916,130766.2706,False
'2017-03-21T22:00:00',0.769,0.769,0.76393,0.76773,130095.97,0.76917,0.76929,0.76397,0.76778,134863.7813,False
'2017-03-22T22:00:00',0.76766,0.7677,0.7622,0.76273,141866.7792,0.76778,0.76806,0.76226,0.76283,144728.1098,False
'2017-03-23T22:00:00',0.76263,0.76403,0.76037,0.76209,120531.2407,0.76279,0.76412,0.76044,0.76248,123875.8006,True
'2017-03-26T23:00:00',0.76358,0.7648,0.76078,0.76169,116127.2217,0.76389,0.76486,0.76086,0.76189,116165.1898,True
'2017-03-27T23:00:00',0.76167,0.76542,0.75872,0.76321,98069.6096,0.76181,0.76549,0.75876,0.76347,100976.9399,True
'2017-03-28T23:00:00',0.76321,0.76747,0.76286,0.76689,85155.5498,0.76348,0.76755,0.76315,0.76699,92192.9807,True
'2017-03-29T23:00:00',0.76682,0.76792,0.76387,0.76397,88706.1394,0.76706,0.76801,0.76404,0.76414,87718.8298,False
'2017-03-30T23:00:00',0.76394,0.76624,0.76223,0.7627,97773.4001,0.76414,0.76632,0.76227,0.76303,101973.361,False
'2017-04-02T23:00:00',0.76257,0.76401,0.7591,0.76025,99845.9415,0.76396,0.76409,0.75915,0.76068,103462.4799,False
'2017-04-03T23:00:00',0.76022,0.76149,0.75449,0.75637,103661.639,0.7607,0.76157,0.75458,0.75654,104100.2494,False
'2017-04-04T23:00:00',0.75641,0.75871,0.7559,0.75687,109533.38,0.7566,0.75879,0.75603,0.75691,106456.9601,False
'2017-04-05T23:00:00',0.75676,0.75765,0.7532,0.75439,121878.8903,0.75691,0.75774,0.75329,0.75456,119356.1103,False
'2017-04-06T23:00:00',0.75439,0.75455,0.74938,0.74967,133267.8976,0.75461,0.75483,0.74947,0.75024,135416.1807,False
'2017-04-09T23:00:00',0.74919,0.75086,0.7476,0.75009,104504.0209,0.74952,0.75092,0.74765,0.75027,106984.8905,True
'2017-04-10T23:00:00',0.75009,0.75145,0.74739,0.7498,117721.3992,0.75025,0.75152,0.74746,0.75008,123763.0002,True
'2017-04-11T23:00:00',0.74976,0.75281,0.74728,0.75208,131478.6407,0.75008,0.75288,0.74736,0.75232,130072.2603,True
'2017-04-12T23:00:00',0.75208,0.75952,0.75183,0.75676,127102.6489,0.75236,0.75959,0.75236,0.75692,129049.2,False
'2017-04-13T23:00:00',0.75677,0.75821,0.75572,0.75765,75432.2206,0.75692,0.75841,0.75576,0.75828,73593.8805,True
'2017-04-16T23:00:00',0.75736,0.76102,0.75703,0.75886,84526.6202,0.75808,0.76112,0.75738,0.75912,81078.2394,False
'2017-04-17T23:00:00',0.75846,0.75957,0.75337,0.75598,119529.12,0.75917,0.75967,0.75345,0.75612,117783.5192,False
'2017-04-18T23:00:00',0.75592,0.75625,0.74915,0.74959,105454.4801,0.75613,0.75635,0.7492,0.74974,109566.5495,False
'2017-04-19T23:00:00',0.74956,0.75467,0.74925,0.75261,111523.5202,0.74974,0.75473,0.74932,0.75274,108826.3497,False
'2017-04-20T23:00:00',0.7526,0.75455,0.75154,0.75413,104602.3205,0.75277,0.75493,0.75163,0.7549,103560.8196,True
'2017-04-23T23:00:00',0.75842,0.75844,0.75387,0.75679,101934.1402,0.7588,0.75881,0.75397,0.75724,100362.6603,False
'2017-04-24T23:00:00',0.75677,0.75716,0.75201,0.75345,102893.7698,0.75724,0.75737,0.75208,0.75357,102748.2894,False
'2017-04-25T23:00:00',0.75345,0.75558,0.74547,0.74727,144394.5399,0.75369,0.75574,0.74554,0.74757,147072.7304,False
'2017-04-26T23:00:00',0.74725,0.74921,0.74398,0.74634,117960.3899,0.74761,0.7493,0.74405,0.74675,122189.5195,False
'2017-04-27T23:00:00',0.7462,0.74905,0.74475,0.74848,114077.6106,0.74679,0.74912,0.74483,0.7491,113230.1592,True
'2017-04-30T23:00:00',0.74691,0.75401,0.7469,0.75249,71689.7498,0.74746,0.75408,0.74746,0.75264,74786.9298,True
'2017-05-01T23:00:00',0.75249,0.75559,0.75102,0.75354,93141.3695,0.75267,0.75566,0.75109,0.75365,96523.0799,False
'2017-05-02T23:00:00',0.75353,0.75456,0.74194,0.74221,104436.18,0.75373,0.75465,0.74203,0.7424,106592.4395,False
'2017-05-03T23:00:00',0.74212,0.74299,0.73827,0.74068,112581.4296,0.7425,0.74306,0.73833,0.74101,121209.4103,False
'2017-05-04T23:00:00',0.74063,0.74259,0.73674,0.74189,115099.7498,0.74093,0.74271,0.73682,0.74244,113774.2005,False
'2017-05-07T23:00:00',0.7411,0.74244,0.73776,0.73858,107288.5503,0.74141,0.74252,0.73783,0.73874,105209.7301,False
'2017-05-08T23:00:00',0.73858,0.73979,0.73287,0.73433,116180.2595,0.73876,0.7399,0.73294,0.73449,119165.6293,False
'2017-05-09T23:00:00',0.73431,0.73942,0.73384,0.7364,119660.2905,0.73449,0.73949,0.73393,0.73688,118044.64,False
'2017-05-10T23:00:00',0.73639,0.73827,0.73325,0.73781,113801.0297,0.73689,0.73836,0.73371,0.73798,117155.8499,True
'2017-05-11T23:00:00',0.73781,0.74207,0.7367,0.7384,112818.1702,0.738,0.74215,0.73689,0.73888,114276.2209,True
'2017-05-14T23:00:00',0.73894,0.74455,0.73847,0.74115,107222.0406,0.73952,0.74464,0.7386,0.74152,128487.9208,False
'2017-05-15T23:00:00',0.74106,0.74377,0.73949,0.74251,110755.9906,0.74151,0.74384,0.73955,0.74267,106783.1098,True
'2017-05-16T23:00:00',0.74249,0.74432,0.73884,0.743,121923.0804,0.74267,0.74442,0.73892,0.74328,124119.8192,True
'2017-05-17T23:00:00',0.743,0.74664,0.74079,0.7417,166530.0005,0.74333,0.74675,0.74089,0.7421,145205.9387,True
'2017-05-18T23:00:00',0.7417,0.74692,0.74061,0.74558,112154.9898,0.74214,0.74702,0.74072,0.74586,117690.3397,True
'2017-05-21T23:00:00',0.74484,0.74885,0.74348,0.74742,94260.7201,0.74562,0.74893,0.74357,0.74777,96102.9099,True
'2017-05-22T23:00:00',0.74739,0.75171,0.74657,0.74751,119138.0503,0.74777,0.75176,0.74671,0.74798,116954.02,False
'2017-05-23T23:00:00',0.74752,0.75072,0.74422,0.75015,119328.0293,0.74811,0.75082,0.74431,0.75064,125220.9898,True
'2017-05-24T23:00:00',0.75015,0.75156,0.74505,0.74519,105867.1197,0.75068,0.75165,0.74512,0.7455,106117.4005,False
'2017-05-25T23:00:00',0.74522,0.74611,0.74217,0.74454,98635.8396,0.7455,0.74617,0.74224,0.74503,107066.7097,False
'2017-05-28T23:00:00',0.74379,0.74499,0.74267,0.74372,62860.5399,0.74476,0.74505,0.74277,0.74425,64073.9703,True
'2017-05-29T23:00:00',0.74372,0.74694,0.74158,0.74638,87161.13,0.74429,0.74699,0.74167,0.7466,89803.7803,True
'2017-05-30T23:00:00',0.74643,0.74755,0.74244,0.74297,98435.7004,0.74665,0.74765,0.74251,0.74314,102035.6603,False
'2017-05-31T23:00:00',0.74296,0.74543,0.73723,0.73725,100474.3104,0.74314,0.74553,0.73733,0.73761,104266.8301,False
'2017-06-01T23:00:00',0.73723,0.7446,0.73717,0.74391,88297.2305,0.73758,0.74472,0.7374,0.74468,90696.1301,True
'2017-06-04T23:00:00',0.74226,0.7498,0.74219,0.74845,72550.0799,0.74285,0.74988,0.74229,0.74887,73225.7297,True
'2017-06-05T23:00:00',0.74846,0.75217,0.74567,0.75056,98484.461,0.7489,0.75225,0.74576,0.75087,105304.4607,True
'2017-06-06T23:00:00',0.75056,0.75664,0.74995,0.75488,97665.0601,0.75088,0.7567,0.75004,0.75523,94012.1394,False
'2017-06-07T23:00:00',0.75465,0.75541,0.75243,0.75448,86561.4697,0.75525,0.75549,0.75253,0.75509,90367.3185,False
'2017-06-08T23:00:00',0.75448,0.75448,0.75191,0.75271,88553.9792,0.75503,0.75513,0.752,0.7534,94845.4895,False
'2017-06-11T23:00:00',0.75297,0.75466,0.75214,0.75405,73402.8404,0.75366,0.75475,0.75222,0.75417,74011.4096,True
'2017-06-12T23:00:00',0.75408,0.75646,0.75239,0.75369,83310.4995,0.75417,0.75653,0.75247,0.75381,76103.5499,True
'2017-06-13T23:00:00',0.75369,0.76351,0.75322,0.75859,113072.5303,0.75383,0.7636,0.75331,0.75907,118334.3597,False
'2017-06-14T23:00:00',0.75859,0.76313,0.7568,0.7578,108162.1206,0.75919,0.7632,0.75689,0.75796,111350.6498,False
'2017-06-15T23:00:00',0.75776,0.76294,0.75759,0.76202,101435.3,0.75798,0.763,0.75767,0.76238,113569.6801,False
'2017-06-18T23:00:00',0.76152,0.76289,0.75848,0.75964,86018.3689,0.76228,0.76297,0.75856,0.76015,96618.9802,False
'2017-06-19T23:00:00',0.75964,0.76234,0.75702,0.75795,96236.73,0.76014,0.76239,0.75708,0.75811,94868.9192,False
'2017-06-20T23:00:00',0.75792,0.75854,0.75427,0.75498,101474.3703,0.75814,0.7587,0.75434,0.75542,103669.1708,False
'2017-06-21T23:00:00',0.75495,0.75727,0.7535,0.75399,106984.611,0.75558,0.75762,0.75358,0.75439,111454.73,True
'2017-06-22T23:00:00',0.75402,0.75826,0.75378,0.75656,93674.53,0.75443,0.75833,0.75388,0.75708,103911.5589,True
'2017-06-25T23:00:00',0.75637,0.75992,0.75625,0.75848,101011.22,0.75666,0.75997,0.75633,0.75862,110218.2998,True
'2017-06-26T23:00:00',0.75844,0.76242,0.75767,0.75823,113866.2598,0.75859,0.76251,0.75776,0.75839,122423.18,True
'2017-06-27T23:00:00',0.75826,0.76443,0.7577,0.76385,126662.0701,0.75839,0.76453,0.75777,0.76405,132078.6494,True
'2017-06-28T23:00:00',0.76385,0.7686,0.76348,0.76827,111139.5797,0.76428,0.76867,0.76356,0.76836,116277.6603,True
'2017-06-29T23:00:00',0.76827,0.7712,0.76669,0.7686,113308.5702,0.76839,0.77128,0.76675,0.76931,121647.7601,False
'2017-07-02T23:00:00',0.7682,0.76949,0.76443,0.76601,107616.5191,0.76878,0.76958,0.76449,0.76629,115877.7297,False
'2017-07-03T23:00:00',0.76601,0.76825,0.7591,0.76005,104267.7512,0.76632,0.76839,0.75917,0.76066,112332.4788,False
'2017-07-04T23:00:00',0.75996,0.76318,0.7571,0.76023,108518.2095,0.7607,0.76326,0.75717,0.76042,115285.5788,False
'2017-07-05T23:00:00',0.76026,0.76144,0.75767,0.75831,107457.9492,0.76042,0.76152,0.75775,0.7587,109771.57,True
'2017-07-06T23:00:00',0.75831,0.7623,0.75719,0.76026,110003.6011,0.75869,0.76239,0.75726,0.76055,111583.5596,False
'2017-07-09T23:00:00',0.75977,0.76144,0.75862,0.76041,86006.8694,0.76046,0.76151,0.7587,0.76069,90117.1197,True
'2017-07-10T23:00:00',0.76037,0.76422,0.76027,0.76351,96734.1507,0.76069,0.7643,0.76036,0.76398,103647.77,True
'2017-07-11T23:00:00',0.7635,0.76849,0.7634,0.76771,119273.2598,0.76399,0.76858,0.76354,0.76798,123956.6512,True
'2017-07-12T23:00:00',0.76771,0.77395,0.76737,0.77284,116627.9195,0.768,0.77404,0.76753,0.7732,124044.5398,True
'2017-07-13T23:00:00',0.77283,0.78338,0.77259,0.78273,113662.2106,0.7732,0.78346,0.77273,0.78324,128906.4302,True
'2017-07-16T23:00:00',0.78258,0.78382,0.77919,0.77966,128989.519,0.78292,0.78389,0.77926,0.78027,135452.1087,True
'2017-07-17T23:00:00',0.77967,0.79426,0.77861,0.79155,158076.3889,0.78032,0.79435,0.77868,0.79179,162336.4892,True
'2017-07-18T23:00:00',0.79155,0.79587,0.79088,0.7952,121734.8595,0.79165,0.79593,0.79098,0.79539,122972.1208,True
'2017-07-19T23:00:00',0.7952,0.79883,0.78971,0.79572,153169.5794,0.79546,0.79898,0.78979,0.79584,159208.8014,False
'2017-07-20T23:00:00',0.79572,0.79591,0.78748,0.79123,131345.1293,0.79589,0.79597,0.78758,0.79192,135070.4598,True
'2017-07-23T23:00:00',0.79034,0.79672,0.79032,0.79232,114804.6197,0.79087,0.79681,0.79039,0.79249,120432.25,True
'2017-07-24T23:00:00',0.79232,0.79702,0.79022,0.79365,115848.46,0.79247,0.79709,0.79032,0.79375,122189.1502,True
'2017-07-25T23:00:00',0.79362,0.80133,0.78776,0.80029,152795.3406,0.79383,0.80144,0.78782,0.80063,166026.5987,True
'2017-07-26T23:00:00',0.80031,0.80653,0.79561,0.79649,151646.6504,0.80063,0.80663,0.79569,0.79699,155881.6395,False
'2017-07-27T23:00:00',0.79646,0.80072,0.79366,0.79834,139023.6603,0.797,0.8008,0.79373,0.79877,144158.3905,False
'2017-07-30T23:00:00',0.79813,0.80036,0.79558,0.80013,119936.2802,0.79889,0.8005,0.79567,0.80048,120874.5697,True
'2017-07-31T23:00:00',0.80015,0.80423,0.79605,0.7968,124040.8797,0.8005,0.80434,0.79612,0.79693,131029.7395,False
'2017-08-01T23:00:00',0.7968,0.79926,0.79411,0.79648,106590.1996,0.79698,0.79935,0.7942,0.79703,111553.1912,False
'2017-08-02T23:00:00',0.79646,0.79687,0.7914,0.79473,121197.3117,0.79703,0.79738,0.79147,0.79511,125853.511,True
'2017-08-03T23:00:00',0.7947,0.79794,0.78911,0.79261,125184.54,0.79511,0.79801,0.7892,0.79305,130047.1689,False
'2017-08-06T23:00:00',0.79182,0.79484,0.78988,0.79106,90035.9091,0.79228,0.79492,0.78996,0.79151,89188.1194,False
'2017-08-07T23:00:00',0.79106,0.79425,0.78869,0.79112,100444.2391,0.79154,0.79435,0.78872,0.79162,102001.0207,False
'2017-08-08T23:00:00',0.79121,0.79144,0.7855,0.78864,113642.3194,0.79162,0.79183,0.78559,0.78921,113882.919,False
'2017-08-09T23:00:00',0.78864,0.79102,0.78662,0.7874,100466.0793,0.78904,0.79112,0.78671,0.78759,104009.4601,False
'2017-08-10T23:00:00',0.78742,0.79091,0.78387,0.78911,123820.6706,0.78759,0.79102,0.78397,0.78964,129387.5484,True
'2017-08-13T23:00:00',0.78908,0.79188,0.78446,0.78507,119988.9583,0.7896,0.79196,0.78452,0.78529,119394.8301,False
'2017-08-14T23:00:00',0.78505,0.78763,0.78075,0.78196,123134.2698,0.78529,0.78773,0.78083,0.78218,122151.8094,True
'2017-08-15T23:00:00',0.78198,0.79336,0.78163,0.79237,124913.1895,0.7822,0.79345,0.78174,0.79255,119823.4693,True
'2017-08-16T23:00:00',0.79231,0.79625,0.78798,0.78826,131695.6697,0.79249,0.79631,0.7881,0.78881,134434.831,False
'2017-08-17T23:00:00',0.78825,0.79439,0.78691,0.79285,123071.8095,0.7887,0.79449,0.78702,0.79318,129014.5706,True
'2017-08-20T23:00:00',0.79263,0.79503,0.79107,0.79382,98607.0206,0.79336,0.79511,0.79113,0.79414,101441.8798,True
'2017-08-21T23:00:00',0.79375,0.79504,0.78974,0.79087,97583.6304,0.79421,0.79514,0.78982,0.79139,99842.6201,False
'2017-08-22T23:00:00',0.79088,0.79178,0.78819,0.79024,119427.4609,0.79137,0.79184,0.78827,0.79057,123219.2408,False
'2017-08-23T23:00:00',0.79024,0.79156,0.78664,0.79001,144230.7984,0.79054,0.79165,0.78673,0.79041,146710.6001,True
'2017-08-24T23:00:00',0.79001,0.79539,0.78849,0.79296,137311.51,0.79041,0.79545,0.78858,0.79375,144254.9695,True
'2017-08-27T23:00:00',0.79222,0.79727,0.79222,0.7962,103396.1502,0.7928,0.79736,0.79263,0.79637,118400.6498,True
'2017-08-28T23:00:00',0.79618,0.79826,0.79051,0.79485,159591.1311,0.79637,0.79833,0.79063,0.79539,169322.5201,True
'2017-08-29T23:00:00',0.79485,0.79955,0.78899,0.7903,146261.5706,0.79537,0.79963,0.78907,0.79082,151878.0182,False
'2017-08-30T23:00:00',0.7903,0.79497,0.7871,0.79459,157097.5115,0.79082,0.79506,0.78718,0.79475,157421.8198,True
'2017-08-31T23:00:00',0.79463,0.79945,0.79212,0.79681,155896.2502,0.79475,0.79953,0.79221,0.79724,158646.4509,False
'2017-09-03T23:00:00',0.7947,0.79724,0.79414,0.79415,119684.2605,0.79512,0.79734,0.79425,0.79465,125279.3606,True
'2017-09-04T23:00:00',0.79416,0.80283,0.7941,0.79951,175084.7396,0.79464,0.80288,0.79426,0.79968,176808.4601,False
'2017-09-05T23:00:00',0.79952,0.80204,0.79631,0.79992,159066.4902,0.79968,0.80221,0.79639,0.80017,166693.7199,True
'2017-09-06T23:00:00',0.79989,0.80483,0.79743,0.80458,161178.5193,0.80017,0.80495,0.79749,0.80487,165812.7307,True
'2017-09-07T23:00:00',0.80453,0.81247,0.80422,0.8053,179339.0503,0.80488,0.81255,0.80432,0.80567,171072.0686,False
'2017-09-10T23:00:00',0.80554,0.80581,0.80183,0.80273,130181.9495,0.80592,0.80592,0.80188,0.80308,130545.7695,False
'2017-09-11T23:00:00',0.80272,0.80491,0.79981,0.80163,136289.1594,0.8031,0.80497,0.79986,0.80211,134964.22,False
'2017-09-12T23:00:00',0.80145,0.80438,0.79701,0.79843,133271.7499,0.80227,0.80447,0.79709,0.79868,125413.6498,False
'2017-09-13T23:00:00',0.79844,0.80161,0.79554,0.80031,189683.5901,0.7987,0.80167,0.79564,0.80086,154838.1902,True
'2017-09-14T23:00:00',0.80019,0.80348,0.79864,0.79998,133409.9903,0.80075,0.80366,0.79872,0.80048,137511.7098,False
'2017-09-17T23:00:00',0.79957,0.80346,0.79396,0.79581,114810.54,0.80025,0.80357,0.79404,0.79645,120357.4301,False
'2017-09-18T23:00:00',0.79548,0.80197,0.79548,0.8009,128297.0002,0.79625,0.80204,0.79589,0.8012,135030.7781,True
'2017-09-19T23:00:00',0.80083,0.81029,0.79856,0.80309,170840.9606,0.80123,0.81045,0.79864,0.80316,234117.7571,False
'2017-09-20T23:00:00',0.80303,0.80357,0.79166,0.79315,295857.7622,0.80313,0.80371,0.79174,0.79377,169818.9016,False
'2017-09-21T23:00:00',0.79292,0.79861,0.79078,0.79592,131153.9719,0.79344,0.79869,0.79087,0.79626,128141.9694,False
'2017-09-24T23:00:00',0.79505,0.79732,0.79262,0.79358,136145.5297,0.79543,0.79743,0.79269,0.7938,141201.6106,False
'2017-09-25T23:00:00',0.79358,0.79484,0.78589,0.78847,146030.7398,0.79386,0.79492,0.78598,0.78891,150360.6499,False
'2017-09-26T23:00:00',0.78841,0.78884,0.78359,0.78476,151727.7781,0.78891,0.789,0.78366,0.78504,150768.0497,False
'2017-09-27T23:00:00',0.78468,0.78599,0.77993,0.78555,162355.0595,0.78504,0.78609,0.78001,0.78579,162425.5899,False
'2017-09-28T23:00:00',0.78555,0.78566,0.78163,0.7832,112567.1606,0.78587,0.78593,0.78172,0.78361,119295.6796,False
'2017-10-01T23:00:00',0.78325,0.78474,0.77951,0.78249,128095.3104,0.78358,0.78484,0.77957,0.78283,120897.2906,False
'2017-10-02T23:00:00',0.78249,0.78383,0.77851,0.78344,124759.2399,0.78287,0.78391,0.77859,0.7837,126413.1101,True
'2017-10-03T23:00:00',0.78342,0.78747,0.78295,0.78614,124500.1495,0.78368,0.78755,0.78302,0.78657,122856.27,False
'2017-10-04T23:00:00',0.78611,0.7865,0.77866,0.77946,118066.2899,0.78656,0.78672,0.77871,0.77969,124291.801,False
'2017-10-05T23:00:00',0.7793,0.77982,0.77328,0.77705,139027.3588,0.77953,0.77988,0.77333,0.77723,141557.3499,False
'2017-10-08T23:00:00',0.77683,0.77821,0.77474,0.77526,92857.8002,0.77714,0.77829,0.77482,0.77554,96097.8802,True
'2017-10-09T23:00:00',0.77526,0.77968,0.77493,0.77772,119918.8602,0.77547,0.77974,0.77505,0.77785,117106.149,True
'2017-10-10T23:00:00',0.77772,0.78086,0.77704,0.77872,118730.9098,0.77786,0.78094,0.77713,0.77894,123525.3207,True
'2017-10-11T23:00:00',0.77872,0.78356,0.77823,0.78182,132076.1405,0.77891,0.78363,0.77872,0.78225,128720.5994,True
'2017-10-12T23:00:00',0.78182,0.78967,0.78147,0.78857,130111.7399,0.78231,0.78977,0.78208,0.78915,129204.1714,False
'2017-10-15T23:00:00',0.78816,0.78894,0.78427,0.78501,117559.7206,0.78911,0.78915,0.78434,0.78514,121922.7709,False
'2017-10-16T23:00:00',0.78498,0.78606,0.78179,0.78444,120003.1604,0.78514,0.78614,0.78186,0.78462,123343.3999,False
'2017-10-17T23:00:00',0.78441,0.78576,0.78186,0.78461,122341.2089,0.78479,0.78586,0.78195,0.7847,116177.4101,True
'2017-10-18T23:00:00',0.78456,0.78835,0.78407,0.78773,134426.1007,0.7847,0.78844,0.78416,0.78822,141655.4907,False
'2017-10-19T23:00:00',0.78773,0.78818,0.78081,0.78124,126704.9612,0.78807,0.78828,0.78088,0.78176,128592.9302,False
'2017-10-22T23:00:00',0.78191,0.78341,0.77958,0.78058,106109.6804,0.78222,0.7835,0.77965,0.78076,107047.2193,False
'2017-10-23T23:00:00',0.78056,0.78244,0.77702,0.77752,129702.2111,0.78069,0.78252,0.77708,0.77772,130642.7504,False
'2017-10-24T23:00:00',0.77752,0.77836,0.769,0.77026,143094.6,0.77769,0.77847,0.76906,0.77042,145554.3601,False
'2017-10-25T23:00:00',0.77025,0.77186,0.76555,0.76585,127268.7292,0.77043,0.77194,0.7656,0.76625,128113.6498,False
'2017-10-26T23:00:00',0.76585,0.76778,0.76247,0.76756,130351.5802,0.76614,0.76797,0.76256,0.76797,130487.74,True
'2017-10-29T22:00:00',0.7675,0.7691,0.76553,0.76873,100344.6503,0.76785,0.76916,0.7656,0.76892,94727.8408,True
'2017-10-30T22:00:00',0.76873,0.76986,0.76393,0.76556,105771.9687,0.76896,0.76996,0.76401,0.76574,106243.2701,False
'2017-10-31T22:00:00',0.76553,0.76956,0.76479,0.7675,131284.9602,0.76573,0.76963,0.76487,0.76766,124502.4114,True
'2017-11-01T22:00:00',0.76753,0.77296,0.76724,0.77124,183108.9032,0.76766,0.77304,0.76734,0.77138,126491.7708,False
'2017-11-02T22:00:00',0.77122,0.77156,0.76388,0.7649,105631.3882,0.77139,0.77171,0.76395,0.76531,107856.9589,False
'2017-11-05T23:00:00',0.76484,0.76919,0.7638,0.76909,103485.1399,0.76506,0.76928,0.7639,0.76917,100457.1106,True
'2017-11-06T23:00:00',0.76909,0.77005,0.7627,0.76438,104942.2694,0.7692,0.77012,0.76278,0.76472,104938.3409,False
'2017-11-07T23:00:00',0.76399,0.76848,0.76357,0.76769,85766.5904,0.76469,0.76853,0.76416,0.76792,83803.3895,True
'2017-11-08T23:00:00',0.76761,0.76937,0.76492,0.76788,101018.1803,0.76799,0.76943,0.76499,0.76812,100652.8402,True
'2017-11-09T23:00:00',0.76788,0.76948,0.76537,0.76576,86462.8194,0.76815,0.76957,0.76545,0.76613,86427.9296,False
'2017-11-12T23:00:00',0.76495,0.76654,0.76164,0.76217,72088.9404,0.76548,0.76663,0.7617,0.76238,77114.7499,False
'2017-11-13T23:00:00',0.76215,0.76495,0.76088,0.76298,88240.1509,0.76237,0.76502,0.76105,0.7633,86510.4297,False
'2017-11-14T23:00:00',0.7629,0.76323,0.7573,0.75883,101552.2502,0.76339,0.7634,0.75735,0.75896,99648.3493,False
'2017-11-15T23:00:00',0.75879,0.76093,0.75693,0.75869,82098.9102,0.75896,0.76099,0.75714,0.75881,76645.7504,False
'2017-11-16T23:00:00',0.7587,0.76075,0.75358,0.75618,84725.1199,0.7588,0.76086,0.75364,0.75683,82657.4297,False
'2017-11-19T23:00:00',0.75654,0.75733,0.75437,0.75497,72922.9999,0.75674,0.75742,0.75442,0.75508,71229.0504,True
'2017-11-20T23:00:00',0.75494,0.75899,0.75317,0.75769,81236.3693,0.75508,0.75907,0.75325,0.75789,82193.8702,True
'2017-11-21T23:00:00',0.75769,0.76231,0.7555,0.76158,87643.07,0.75793,0.76242,0.75557,0.76206,86401.3398,True
'2017-11-22T23:00:00',0.76158,0.76384,0.76034,0.76232,78483.7192,0.76199,0.76392,0.76043,0.7627,72685.4309,False
'2017-11-23T23:00:00',0.7623,0.76318,0.76064,0.76158,75003.5406,0.7627,0.7633,0.76072,0.76167,73843.0397,True
'2017-11-26T23:00:00',0.76162,0.76445,0.75928,0.7602,80808.6601,0.7618,0.76452,0.75937,0.76024,77851.5991,False
'2017-11-27T23:00:00',0.7602,0.76198,0.75877,0.7595,92186.3402,0.76029,0.76207,0.75886,0.75964,90238.8699,False
'2017-11-28T23:00:00',0.7595,0.76074,0.75518,0.75693,91469.2106,0.75962,0.76083,0.75526,0.75733,97499.1203,False
'2017-11-29T23:00:00',0.75688,0.75942,0.75564,0.75645,101778.4401,0.75734,0.7595,0.75573,0.7568,97868.7303,True
'2017-11-30T23:00:00',0.75632,0.76389,0.7551,0.76103,130968.2201,0.7568,0.76397,0.75519,0.76149,126092.9397,False
'2017-12-03T23:00:00',0.75913,0.76137,0.75791,0.75973,91079.7291,0.75975,0.76146,0.75799,0.75988,91966.61,True
'2017-12-04T23:00:00',0.75967,0.76533,0.75954,0.7607,100999.62,0.75996,0.76543,0.75976,0.7608,100648.8296,False
'2017-12-05T23:00:00',0.7607,0.76342,0.75581,0.7563,95494.9508,0.76082,0.76387,0.7559,0.75643,94654.6403,False
'2017-12-06T23:00:00',0.7563,0.7569,0.7505,0.75116,87138.3309,0.75641,0.75699,0.75055,0.75121,91147.6004,False
'2017-12-07T23:00:00',0.75114,0.75332,0.7501,0.75054,82674.4899,0.75121,0.75343,0.75019,0.75124,80751.0208,True
'2017-12-10T23:00:00',0.75074,0.75451,0.75029,0.75254,82711.0599,0.75125,0.75459,0.7504,0.75275,79879.731,True
'2017-12-11T23:00:00',0.75254,0.75799,0.75189,0.75578,79576.7201,0.75276,0.75808,0.75197,0.75591,80596.6503,True
'2017-12-12T23:00:00',0.75563,0.76392,0.75523,0.7636,95301.9402,0.756,0.76401,0.75533,0.76373,97249.9304,True
'2017-12-13T23:00:00',0.76361,0.76793,0.76267,0.76652,111252.3901,0.76373,0.76802,0.76279,0.76674,104902.4905,True
'2017-12-14T23:00:00',0.76652,0.76943,0.76376,0.76418,97593.1403,0.76675,0.7695,0.76383,0.76455,97469.2997,False
'2017-12-17T23:00:00',0.76441,0.76773,0.76404,0.76638,84645.9598,0.76459,0.76781,0.76411,0.76675,85286.3905,True
'2017-12-18T23:00:00',0.76638,0.76835,0.76457,0.7662,87824.97,0.76672,0.76843,0.76466,0.76635,83087.8499,False
'2017-12-19T23:00:00',0.76623,0.76793,0.76511,0.76658,80388.5799,0.76635,0.76802,0.76518,0.76677,79494.4396,True
'2017-12-20T23:00:00',0.76652,0.7707,0.76535,0.77001,70451.9596,0.76677,0.77079,0.76541,0.77038,69463.3802,True
'2017-12-21T23:00:00',0.76999,0.77205,0.76994,0.77127,78529.209,0.77045,0.77213,0.77011,0.77157,75639.5098,True
'2017-12-24T23:00:00',0.7709,0.77244,0.77084,0.77218,3642.16,0.77144,0.77262,0.77107,0.77257,3887.77,True
'2017-12-25T23:00:00',0.77168,0.77296,0.77122,0.77269,33824.1901,0.77222,0.77304,0.77132,0.77287,31108.2998,True
'2017-12-26T23:00:00',0.77262,0.7779,0.77233,0.77673,70640.0995,0.77287,0.77794,0.77248,0.77681,70113.5796,True
'2017-12-27T23:00:00',0.77673,0.78092,0.77642,0.77943,62478.9206,0.77682,0.781,0.77658,0.78002,62628.5196,True
'2017-12-28T23:00:00',0.77965,0.78248,0.77881,0.77906,66879.1996,0.77995,0.78253,0.7789,0.78208,66108.5602,False
'2017-12-31T23:00:00',0.77906,0.77906,0.77906,0.77906,0.0,0.78208,0.78208,0.78208,0.78208,0.0,True
'2018-01-01T23:00:00',0.78043,0.78444,0.7791,0.78287,82287.2703,0.78071,0.78452,0.77952,0.78311,82076.1099,True
'2018-01-02T23:00:00',0.78274,0.78445,0.78049,0.78337,82247.1291,0.7832,0.78454,0.78058,0.78367,83251.0697,True
'2018-01-03T23:00:00',0.78342,0.78661,0.7814,0.78621,86397.8194,0.78369,0.7867,0.78149,0.78652,87950.2599,True
'2018-01-04T23:00:00',0.78619,0.78744,0.78347,0.78629,87811.2603,0.78652,0.78752,0.78355,0.78656,91938.9698,False
'2018-01-07T23:00:00',0.78613,0.78722,0.78267,0.78401,67231.8003,0.78674,0.78731,0.78273,0.78426,68527.3305,False
'2018-01-08T23:00:00',0.78401,0.78643,0.78072,0.78228,79204.6195,0.78429,0.78653,0.7808,0.7824,84287.9598,True
'2018-01-09T23:00:00',0.78229,0.78671,0.7808,0.78413,105167.44,0.7824,0.78677,0.78089,0.78443,113843.8493,True
'2018-01-10T23:00:00',0.78411,0.78943,0.78364,0.78911,114454.3801,0.78439,0.78951,0.78383,0.78923,113741.2692,True
'2018-01-11T23:00:00',0.78911,0.7924,0.78479,0.79128,119996.971,0.78924,0.79253,0.78487,0.79198,123568.8704,True
'2018-01-14T23:00:00',0.79023,0.79784,0.79023,0.79632,106869.4999,0.79051,0.79793,0.79051,0.7967,110953.6404,False
'2018-01-15T23:00:00',0.79625,0.79744,0.79366,0.79591,108286.3298,0.79684,0.79754,0.79375,0.7962,108860.6205,True
'2018-01-16T23:00:00',0.79591,0.80224,0.79401,0.79692,128551.1302,0.79617,0.80233,0.79409,0.79709,137428.3297,False
'2018-01-17T23:00:00',0.79683,0.80065,0.79414,0.79976,119598.9603,0.79709,0.80074,0.79423,0.8002,128223.9407,True
'2018-01-18T23:00:00',0.79976,0.80384,0.79816,0.79898,121577.0209,0.80019,0.80392,0.79846,0.79962,122893.2697,False
'2018-01-21T23:00:00',0.7999,0.80268,0.79786,0.80158,91542.1794,0.80017,0.80276,0.79792,0.80182,92687.9699,True
'2018-01-22T23:00:00',0.80156,0.80295,0.79563,0.79992,113228.1901,0.80184,0.80303,0.7957,0.80012,120333.2388,True
'2018-01-23T23:00:00',0.79981,0.80825,0.7993,0.80615,130143.2109,0.80026,0.80833,0.79936,0.80624,130538.6808,True
'2018-01-24T23:00:00',0.8061,0.81186,0.80111,0.80212,164933.8508,0.80624,0.81192,0.80122,0.80264,172954.7598,True
'2018-01-25T23:00:00',0.80209,0.81355,0.80043,0.81101,152225.5213,0.80264,0.81364,0.80058,0.81137,162136.1805,False
'2018-01-28T23:00:00',0.81016,0.81177,0.80737,0.80928,124786.5905,0.81038,0.81185,0.80746,0.8096,132527.3183,False
'2018-01-29T23:00:00',0.80928,0.81132,0.80423,0.80808,128775.4404,0.80959,0.81142,0.80432,0.80839,131213.1602,True
'2018-01-30T23:00:00',0.80808,0.81167,0.80347,0.80541,145717.2799,0.80841,0.81173,0.80353,0.80563,148763.4107,False
'2018-01-31T23:00:00',0.80546,0.8067,0.79871,0.80385,147853.4892,0.80563,0.8068,0.79881,0.80405,152944.4695,False
'2018-02-01T23:00:00',0.80383,0.80438,0.79175,0.79221,164326.8288,0.80408,0.80447,0.79189,0.79256,168453.7491,False
'2018-02-04T23:00:00',0.79134,0.79535,0.78748,0.78766,183775.5001,0.7917,0.79545,0.78754,0.78785,161929.5693,False
'2018-02-05T23:00:00',0.78764,0.79098,0.78351,0.79049,272031.6582,0.78785,0.79105,0.78361,0.79074,220805.0706,False
'2018-02-06T23:00:00',0.79045,0.79084,0.78164,0.78212,154786.0891,0.79081,0.79104,0.78172,0.7824,161612.4,False
'2018-02-07T23:00:00',0.78214,0.78432,0.77755,0.77793,192660.5989,0.7824,0.78438,0.77764,0.77813,190782.5807,False
'2018-02-08T23:00:00',0.77792,0.78297,0.77588,0.78117,188820.8107,0.77816,0.78304,0.77595,0.78163,190613.7409,True
'2018-02-11T23:00:00',0.78122,0.78631,0.78091,0.78614,122025.4901,0.78196,0.78646,0.78096,0.78638,122803.7185,True
'2018-02-12T23:00:00',0.78614,0.78761,0.78277,0.78587,130917.3184,0.78635,0.7877,0.78284,0.78603,134913.269,True
'2018-02-13T23:00:00',0.78581,0.79339,0.77727,0.7925,179647.1096,0.78606,0.7935,0.77739,0.79275,184615.4688,True
'2018-02-14T23:00:00',0.79248,0.79661,0.78916,0.79446,174289.1592,0.79276,0.79672,0.78925,0.79467,173834.6404,True
'2018-02-15T23:00:00',0.79451,0.79882,0.78921,0.79029,157084.5084,0.79466,0.79891,0.78932,0.79104,157146.8504,False
'2018-02-18T23:00:00',0.79058,0.79349,0.78979,0.79121,108134.7899,0.79098,0.7936,0.78987,0.7915,105873.4277,False
'2018-02-19T23:00:00',0.7911,0.79332,0.78737,0.78825,155107.3405,0.79157,0.79339,0.78745,0.78846,149437.3501,False
'2018-02-20T23:00:00',0.78821,0.79019,0.78026,0.78034,169330.1809,0.78841,0.79032,0.78041,0.78047,167224.831,False
'2018-02-21T23:00:00',0.78026,0.78596,0.77901,0.78452,134577.3603,0.78049,0.78603,0.77911,0.78462,136348.5192,False
'2018-02-22T23:00:00',0.78448,0.78469,0.78039,0.78417,116888.4797,0.78463,0.78482,0.78048,0.78449,115495.9612,True
'2018-02-25T23:00:00',0.78377,0.78931,0.78253,0.7854,107709.7299,0.78453,0.78935,0.78262,0.7856,110369.2483,False
'2018-02-26T23:00:00',0.78538,0.78681,0.77829,0.77885,151201.2889,0.78562,0.78691,0.77839,0.77897,147323.6191,False
'2018-02-27T23:00:00',0.7788,0.78187,0.776,0.7761,133494.6107,0.77902,0.78196,0.77613,0.77625,136416.7609,False
'2018-02-28T23:00:00',0.77609,0.77691,0.77124,0.77534,182272.571,0.77626,0.77703,0.77131,0.77583,183627.0005,True
'2018-03-01T23:00:00',0.77534,0.77733,0.77372,0.77613,153405.9806,0.77588,0.77742,0.77379,0.77678,152753.261,False
'2018-03-04T23:00:00',0.77614,0.77698,0.77253,0.77646,127045.029,0.77671,0.77708,0.77264,0.77663,133348.8291,True
'2018-03-05T23:00:00',0.77636,0.7842,0.7756,0.78278,139520.1716,0.77674,0.78428,0.77571,0.78299,142975.0784,False
'2018-03-06T23:00:00',0.78266,0.78297,0.77716,0.78237,149232.6703,0.78294,0.78308,0.77725,0.78264,147796.5785,True
'2018-03-07T23:00:00',0.78227,0.78384,0.77725,0.77859,128292.1401,0.78275,0.78393,0.77733,0.77918,129288.4804,True
'2018-03-08T23:00:00',0.77859,0.78536,0.77761,0.78438,121212.2701,0.77923,0.78544,0.7777,0.78497,132744.4112,True
'2018-03-11T22:00:00',0.78474,0.78794,0.78456,0.78719,97370.2303,0.78536,0.78803,0.78496,0.78731,100162.4897,True
'2018-03-12T22:00:00',0.78716,0.78972,0.78455,0.78592,134248.8409,0.78735,0.78981,0.78465,0.78608,136310.169,True
'2018-03-13T22:00:00',0.78585,0.7916,0.78509,0.78762,119010.8603,0.78614,0.79171,0.78518,0.7878,120817.2696,False
'2018-03-14T22:00:00',0.78753,0.7885,0.7794,0.77975,111232.2103,0.78788,0.78859,0.77951,0.77991,113304.6401,False
'2018-03-15T22:00:00',0.77963,0.78037,0.77091,0.77091,106186.6599,0.78002,0.78047,0.77105,0.77158,102691.7206,False
'2018-03-18T22:00:00',0.77172,0.77255,0.76863,0.7717,109691.2199,0.77204,0.77265,0.76872,0.77203,112758.7509,False
'2018-03-19T22:00:00',0.77166,0.77207,0.76786,0.76825,101949.2101,0.77201,0.77232,0.76793,0.76837,103989.4893,True
'2018-03-20T22:00:00',0.76818,0.77795,0.76719,0.77647,127348.1896,0.76846,0.77805,0.76729,0.77658,131179.6917,True
'2018-03-21T22:00:00',0.77645,0.7785,0.76867,0.76921,141808.7898,0.77663,0.77866,0.76877,0.76941,139096.222,False
'2018-03-22T22:00:00',0.76919,0.77437,0.7687,0.76961,145642.6593,0.76941,0.77444,0.76882,0.76998,146776.8816,True
'2018-03-25T23:00:00',0.77021,0.775,0.76946,0.77452,99183.6493,0.77051,0.7751,0.76968,0.77495,102039.5692,True
'2018-03-26T23:00:00',0.7745,0.77574,0.76748,0.76777,112308.0704,0.77492,0.77582,0.76757,0.76807,115045.7391,False
'2018-03-27T23:00:00',0.76779,0.77021,0.76531,0.76615,138055.9003,0.76808,0.77029,0.7654,0.7664,140221.6395,False
'2018-03-28T23:00:00',0.76604,0.76893,0.76425,0.76766,98905.7793,0.76638,0.769,0.76433,0.76784,100641.1395,True
'2018-03-29T23:00:00',0.76761,0.77061,0.76722,0.76789,127684.0502,0.76784,0.77075,0.76735,0.76824,124260.6288,False
'2018-04-01T23:00:00',0.76855,0.76947,0.76492,0.766,63708.07,0.76971,0.76971,0.76502,0.76647,65878.9697,True
'2018-04-02T23:00:00',0.76603,0.77065,0.76516,0.76834,110182.4296,0.76661,0.77075,0.76525,0.76859,111824.1212,True
'2018-04-03T23:00:00',0.7682,0.77211,0.76625,0.77153,113266.2402,0.76873,0.77221,0.76634,0.77175,112198.9403,True
'2018-04-04T23:00:00',0.77135,0.7726,0.76737,0.76816,94131.2998,0.77183,0.7727,0.76746,0.7685,98422.0495,False
'2018-04-05T23:00:00',0.76808,0.76993,0.76573,0.76711,118001.7302,0.76864,0.77,0.76583,0.76758,116276.2907,True
'2018-04-08T23:00:00',0.76788,0.77108,0.76517,0.7694,94832.0099,0.76823,0.77115,0.76525,0.77,92347.1996,True
'2018-04-09T23:00:00',0.76943,0.77675,0.76934,0.776,107874.5296,0.76998,0.77687,0.76942,0.77623,112855.2189,True
'2018-04-10T23:00:00',0.77584,0.77726,0.77393,0.77502,94972.9203,0.77631,0.77732,0.77401,0.77538,96253.7798,False
'2018-04-11T23:00:00',0.77505,0.77712,0.77377,0.77536,82477.9004,0.77559,0.7772,0.77386,0.77565,87233.6395,True
'2018-04-12T23:00:00',0.77526,0.78096,0.77503,0.776,75605.2702,0.77572,0.78103,0.7753,0.77654,79083.5299,False
'2018-04-15T23:00:00',0.77688,0.7783,0.77519,0.77775,61418.03,0.77735,0.77841,0.77526,0.77834,63650.7404,True
'2018-04-16T23:00:00',0.77783,0.77909,0.77597,0.77635,79999.8198,0.77837,0.77918,0.77608,0.7767,82044.85,True
'2018-04-17T23:00:00',0.77623,0.77974,0.7744,0.77825,70460.6802,0.77679,0.7798,0.77449,0.77847,74132.58,True
'2018-04-18T23:00:00',0.77812,0.78124,0.77187,0.77282,100324.0902,0.77856,0.78134,0.77195,0.77318,98360.3696,False
'2018-04-19T23:00:00',0.77272,0.77312,0.76549,0.76688,88573.0097,0.77333,0.77337,0.76558,0.76723,88260.4504,False
'2018-04-22T23:00:00',0.76699,0.76824,0.75994,0.7604,84343.0707,0.76785,0.76833,0.76,0.76059,84609.5004,False
'2018-04-23T23:00:00',0.7604,0.76206,0.75781,0.76034,104209.0898,0.76061,0.76214,0.75799,0.76051,105124.6695,False
'2018-04-24T23:00:00',0.76029,0.76058,0.75518,0.75639,98790.42,0.76049,0.76069,0.75525,0.75654,103838.0503,False
'2018-04-25T23:00:00',0.7564,0.75886,0.75466,0.75533,117079.53,0.7566,0.75894,0.75474,0.75563,117927.7696,False
'2018-04-26T23:00:00',0.75533,0.75835,0.75317,0.75809,99446.0709,0.75559,0.75848,0.75325,0.75842,102105.679,False
'2018-04-29T23:00:00',0.75751,0.75818,0.75249,0.75277,87268.0199,0.75799,0.75826,0.75256,0.75329,86068.8793,False
'2018-04-30T23:00:00',0.75275,0.75461,0.74723,0.74886,99618.0196,0.75337,0.7547,0.74731,0.74916,102758.6785,False
'2018-05-01T23:00:00',0.74881,0.75369,0.74751,0.74918,136709.0982,0.74925,0.75377,0.7476,0.74952,140329.8291,True
'2018-05-02T23:00:00',0.74918,0.75425,0.7485,0.7531,144517.2796,0.74955,0.75433,0.74861,0.75329,143424.0988,True
'2018-05-03T23:00:00',0.75303,0.75602,0.74922,0.7537,111513.8789,0.75329,0.75611,0.74926,0.75416,115768.0607,False
'2018-05-06T23:00:00',0.75404,0.75428,0.74928,0.75134,96705.8694,0.75444,0.75445,0.74938,0.7521,98548.9704,False
'2018-05-07T23:00:00',0.75125,0.75277,0.74333,0.74526,124129.141,0.75199,0.75286,0.74341,0.74574,129005.4589,False
'2018-05-08T23:00:00',0.74507,0.74722,0.7412,0.74564,111342.3795,0.74553,0.74731,0.74129,0.74641,117730.0196,True
'2018-05-09T23:00:00',0.74564,0.75394,0.74496,0.75301,138419.8414,0.74625,0.75402,0.7452,0.75338,143522.5994,True
'2018-05-10T23:00:00',0.75288,0.75667,0.75223,0.75393,118457.8903,0.75348,0.75674,0.75231,0.75397,121446.5907,False
'2018-05-13T23:00:00',0.75398,0.75646,0.75223,0.75224,87801.959,0.75473,0.75656,0.75256,0.75302,90174.1502,False
'2018-05-14T23:00:00',0.75215,0.75371,0.74477,0.747,124317.1404,0.75293,0.75381,0.74484,0.74741,132092.701,False
'2018-05-15T23:00:00',0.74708,0.75227,0.74468,0.7515,118479.6295,0.74743,0.75235,0.74478,0.75169,123633.0396,True
'2018-05-16T23:00:00',0.75149,0.75471,0.74975,0.75101,127953.3202,0.75175,0.75481,0.74983,0.75144,126748.5594,False
'2018-05-17T23:00:00',0.75078,0.75278,0.74882,0.75064,110935.9199,0.7515,0.75285,0.7489,0.75134,113815.9597,True
'2018-05-20T23:00:00',0.752,0.75866,0.75027,0.75797,101502.9906,0.75253,0.75871,0.75036,0.75835,102212.0901,True
'2018-05-21T23:00:00',0.75783,0.76053,0.75661,0.75743,110113.6896,0.75851,0.76059,0.75667,0.75774,113630.481,False
'2018-05-22T23:00:00',0.75737,0.75823,0.75223,0.75575,139087.6796,0.75772,0.75832,0.7523,0.75618,140183.5196,True
'2018-05-23T23:00:00',0.75578,0.75823,0.75418,0.75744,138990.2299,0.75621,0.75833,0.75426,0.75773,143104.641,True
'2018-05-24T23:00:00',0.75742,0.75897,0.75422,0.75456,124604.6897,0.75771,0.75905,0.75432,0.75506,125559.0289,False
'2018-05-27T23:00:00',0.7558,0.75808,0.75393,0.75435,101596.7199,0.75613,0.75816,0.75407,0.7548,101888.1802,False
'2018-05-28T23:00:00',0.75436,0.75522,0.74978,0.75049,146371.0091,0.75481,0.7553,0.74988,0.75062,152559.4096,True
'2018-05-29T23:00:00',0.75047,0.75835,0.74758,0.75716,140193.1306,0.75062,0.75844,0.74767,0.7578,143878.5111,True
'2018-05-30T23:00:00',0.75745,0.75929,0.75523,0.75673,136791.8997,0.758,0.75936,0.75532,0.75688,138747.5787,False
'2018-05-31T23:00:00',0.75673,0.75731,0.75136,0.75638,122282.5501,0.75685,0.7574,0.75154,0.75711,128140.1797,True
'2018-06-03T23:00:00',0.75599,0.76661,0.75599,0.76441,93761.1502,0.75675,0.76667,0.75611,0.76489,94319.7106,False
'2018-06-04T23:00:00',0.76419,0.76557,0.75945,0.76155,125829.2504,0.76546,0.76565,0.75952,0.76174,125713.0891,True
'2018-06-05T23:00:00',0.76152,0.76765,0.76114,0.76671,110732.9998,0.76176,0.76772,0.76141,0.76684,116735.0193,False
'2018-06-06T23:00:00',0.76672,0.76726,0.76122,0.76204,114450.6707,0.76684,0.76737,0.76131,0.76251,114468.1812,False
'2018-06-07T23:00:00',0.76208,0.76268,0.75603,0.75982,109378.6682,0.76278,0.76281,0.75612,0.76012,111344.8307,False
'2018-06-10T23:00:00',0.75886,0.76213,0.7588,0.7606,71959.5802,0.75947,0.7622,0.75925,0.76095,78412.7095,True
'2018-06-11T23:00:00',0.76062,0.76233,0.75654,0.75701,105455.34,0.76095,0.76241,0.75664,0.75756,107142.0783,False
'2018-06-12T23:00:00',0.75698,0.76086,0.7529,0.75765,100828.229,0.75756,0.76093,0.75298,0.75795,105751.6496,False
'2018-06-13T23:00:00',0.75765,0.75823,0.74746,0.74765,133757.5003,0.75805,0.75834,0.74755,0.74805,134303.1294,False
'2018-06-14T23:00:00',0.74753,0.74802,0.74384,0.74384,108375.3399,0.74814,0.74818,0.744,0.74442,113296.7096,False
'2018-06-17T23:00:00',0.74412,0.7454,0.74133,0.7422,78889.7806,0.74458,0.74548,0.74141,0.74253,82068.2497,False
'2018-06-18T23:00:00',0.74215,0.74266,0.7347,0.73775,131483.8692,0.74253,0.74275,0.73479,0.73855,136613.0295,False
'2018-06-19T23:00:00',0.73775,0.74084,0.73665,0.73671,114934.5196,0.73851,0.74093,0.73673,0.73684,117519.2302,False
'2018-06-20T23:00:00',0.73668,0.73935,0.73453,0.73752,157593.8201,0.73684,0.73943,0.73461,0.73829,162701.301,True
'2018-06-21T23:00:00',0.73728,0.74433,0.73724,0.74387,133834.0803,0.73806,0.74443,0.73746,0.74443,148421.8404,False
'2018-06-24T23:00:00',0.74371,0.74423,0.7396,0.74137,120629.6579,0.74439,0.74439,0.73968,0.74148,115307.2698,False
'2018-06-25T23:00:00',0.74128,0.74228,0.73796,0.73915,136630.9013,0.74149,0.74236,0.73805,0.73968,140613.5099,False
'2018-06-26T23:00:00',0.73918,0.74069,0.73225,0.73381,221479.0005,0.73974,0.74077,0.73235,0.7343,157668.5794,False
'2018-06-27T23:00:00',0.7338,0.73617,0.73296,0.73476,142974.6885,0.7343,0.73627,0.73305,0.73548,142656.9097,True
'2018-06-28T23:00:00',0.73505,0.74089,0.73354,0.74026,145623.7103,0.73581,0.74108,0.73361,0.74103,147344.2805,False
'2018-07-01T23:00:00',0.74049,0.74049,0.731,0.73369,112816.8692,0.7411,0.7411,0.73107,0.73416,115502.3392,False
'2018-07-02T23:00:00',0.7337,0.74039,0.73141,0.73845,122412.3913,0.73422,0.74048,0.73149,0.73868,126990.6095,True
'2018-07-03T23:00:00',0.73848,0.7424,0.7374,0.73808,96466.5805,0.73893,0.74252,0.7375,0.73884,95720.0206,False
'2018-07-04T23:00:00',0.73813,0.74078,0.73611,0.73866,125058.1599,0.73872,0.74087,0.73621,0.73888,131529.28,True
'2018-07-05T23:00:00',0.73854,0.74437,0.73758,0.74271,116912.099,0.73892,0.74446,0.73766,0.74328,122438.3989,True
'2018-07-08T23:00:00',0.74307,0.74835,0.74278,0.74652,102031.8306,0.7436,0.74842,0.74287,0.74692,106500.5107,True
'2018-07-09T23:00:00',0.74652,0.74836,0.74301,0.74569,105939.53,0.74694,0.74844,0.7431,0.74602,108671.3898,False
'2018-07-10T23:00:00',0.74558,0.7456,0.73634,0.73657,150880.7695,0.74632,0.74632,0.73646,0.73672,150521.3785,False
'2018-07-11T23:00:00',0.73655,0.74195,0.73599,0.74069,101919.8397,0.73676,0.74201,0.73608,0.74093,106418.7601,True
'2018-07-12T23:00:00',0.74069,0.74236,0.7368,0.7423,101442.0797,0.74095,0.74254,0.73688,0.74251,104995.3506,True
'2018-07-15T23:00:00',0.7419,0.74419,0.74087,0.7416,106245.4106,0.74233,0.74428,0.74095,0.74208,107292.2096,False
'2018-07-16T23:00:00',0.74162,0.74379,0.73756,0.73867,124525.9101,0.74234,0.74388,0.73763,0.73917,126974.1596,False
'2018-07-17T23:00:00',0.73846,0.74075,0.73428,0.7397,119279.3107,0.73925,0.7408,0.73438,0.73986,123716.0903,True
'2018-07-18T23:00:00',0.73976,0.74411,0.73222,0.73549,159176.3791,0.7399,0.74418,0.73231,0.73626,161347.82,False
'2018-07-19T23:00:00',0.73511,0.74307,0.73177,0.74166,166112.9811,0.73617,0.74317,0.73187,0.74189,162169.1798,True
'2018-07-22T23:00:00',0.7418,0.74375,0.73713,0.73783,117837.4202,0.74234,0.74382,0.73722,0.73837,121195.4907,False
'2018-07-23T23:00:00',0.73775,0.74338,0.73593,0.74195,115531.1704,0.73854,0.74347,0.73602,0.74222,116824.0098,True
'2018-07-24T23:00:00',0.7415,0.74643,0.73917,0.74537,130752.0511,0.74208,0.74648,0.73925,0.74559,133594.0705,False
'2018-07-25T23:00:00',0.74538,0.74628,0.73717,0.73761,123749.561,0.74566,0.74636,0.73728,0.73772,124823.2992,False
'2018-07-26T23:00:00',0.73761,0.74143,0.73697,0.73989,114304.1101,0.73775,0.74151,0.73706,0.74032,116533.6904,False
'2018-07-29T23:00:00',0.73976,0.7413,0.73853,0.74022,85612.0595,0.74021,0.74137,0.73862,0.74096,84886.0801,True
'2018-07-30T23:00:00',0.74019,0.74405,0.74019,0.74192,113657.6197,0.74078,0.74413,0.74047,0.7427,112998.2795,False
'2018-07-31T23:00:00',0.74263,0.74286,0.73896,0.74032,116842.4302,0.74299,0.74307,0.73902,0.74049,116546.9902,False
'2018-08-01T23:00:00',0.74031,0.7411,0.73548,0.73575,113820.6105,0.74055,0.74125,0.73556,0.73621,108948.1398,True
'2018-08-02T23:00:00',0.7356,0.74113,0.73479,0.73948,117767.1793,0.73634,0.7412,0.73487,0.7398,124015.4192,False
'2018-08-05T23:00:00',0.73969,0.74051,0.73739,0.73862,80475.61,0.74002,0.7406,0.73746,0.73871,88961.1398,True
'2018-08-06T23:00:00',0.73858,0.74393,0.73809,0.7421,91906.5003,0.73871,0.74402,0.73829,0.74228,93382.6694,False
'2018-08-07T23:00:00',0.74177,0.74391,0.73831,0.74285,80684.3294,0.74239,0.744,0.73837,0.74357,80955.9104,True
'2018-08-08T23:00:00',0.74253,0.74528,0.73716,0.73716,101429.909,0.74327,0.74536,0.7373,0.7373,102810.3699,False
'2018-08-09T23:00:00',0.73714,0.73799,0.72804,0.72965,145300.0013,0.73728,0.73812,0.72812,0.73004,146162.01,False
'2018-08-12T23:00:00',0.72724,0.72997,0.72563,0.72657,136675.4706,0.728,0.73004,0.72569,0.7273,138246.349,False
'2018-08-13T23:00:00',0.72692,0.72833,0.72239,0.72405,121433.9702,0.72753,0.72839,0.72245,0.72475,124714.7708,False
'2018-08-14T23:00:00',0.72382,0.72474,0.72021,0.7238,125317.0284,0.72462,0.7248,0.72028,0.72397,130042.8205,True
'2018-08-15T23:00:00',0.72377,0.72863,0.72137,0.72575,124668.9199,0.72413,0.7287,0.7216,0.72647,132540.0502,True
'2018-08-16T23:00:00',0.72571,0.73192,0.72524,0.73148,110614.12,0.72649,0.732,0.72533,0.73173,116131.8094,True
'2018-08-19T23:00:00',0.73142,0.73433,0.72954,0.7337,94042.3093,0.73167,0.73443,0.72962,0.73412,94478.291,True
'2018-08-20T23:00:00',0.73361,0.73815,0.73328,0.73646,105242.2512,0.73441,0.73823,0.73336,0.73692,109239.7,False
'2018-08-21T23:00:00',0.73646,0.73697,0.73335,0.73447,110923.0015,0.73695,0.7371,0.73343,0.73523,106095.0411,False
'2018-08-22T23:00:00',0.73456,0.73544,0.72402,0.72437,107550.3207,0.73528,0.73617,0.72411,0.72503,110998.3396,False
'2018-08-23T23:00:00',0.7243,0.73442,0.72375,0.73234,116151.5097,0.72509,0.73451,0.72383,0.73287,119507.6008,True
'2018-08-26T23:00:00',0.73252,0.73563,0.73071,0.73481,99489.8902,0.73317,0.7357,0.73079,0.73557,97417.3699,True
'2018-08-27T23:00:00',0.73469,0.73622,0.73211,0.73344,108256.0507,0.73542,0.73629,0.73219,0.73422,109242.3308,False
'2018-08-28T23:00:00',0.73338,0.73485,0.72746,0.73101,124461.2507,0.73402,0.73493,0.72753,0.73116,122332.4595,False
'2018-08-29T23:00:00',0.73096,0.73142,0.72491,0.72602,114167.0799,0.7312,0.73152,0.725,0.72682,114981.4502,False
'2018-08-30T23:00:00',0.72605,0.72672,0.71754,0.71896,126478.2495,0.72685,0.72685,0.71765,0.71955,129758.5894,False
'2018-09-02T23:00:00',0.71891,0.72232,0.71657,0.72131,86163.4499,0.71969,0.72241,0.71665,0.7215,88454.8701,True
'2018-09-03T23:00:00',0.72118,0.72352,0.71569,0.71741,131209.7404,0.7215,0.7236,0.71579,0.71819,126913.7489,False
'2018-09-04T23:00:00',0.71747,0.72178,0.71443,0.71904,124646.7401,0.71824,0.72189,0.7145,0.71952,131005.9205,False
'2018-09-05T23:00:00',0.71901,0.72107,0.71658,0.71974,119856.3003,0.71948,0.72116,0.71665,0.72022,121215.0105,False
'2018-09-06T23:00:00',0.7197,0.72012,0.70983,0.71031,129387.4005,0.72014,0.72071,0.70991,0.71083,131261.5996,False
'2018-09-09T23:00:00',0.71021,0.71315,0.70988,0.71121,93148.5606,0.71052,0.71322,0.70996,0.71164,93926.0509,False
'2018-09-10T23:00:00',0.71121,0.71286,0.70848,0.71164,105917.0998,0.71167,0.71291,0.70856,0.71244,104942.4305,True
'2018-09-11T23:00:00',0.71187,0.71823,0.70931,0.7166,111856.07,0.71265,0.7183,0.7094,0.71719,113788.7709,True
'2018-09-12T23:00:00',0.71652,0.72289,0.71642,0.71899,107024.1912,0.7173,0.72297,0.71677,0.71971,109783.5011,False
'2018-09-13T23:00:00',0.71914,0.72159,0.71502,0.71509,102935.9498,0.71981,0.72164,0.7151,0.71563,101643.5108,False
'2018-09-16T23:00:00',0.7153,0.71961,0.71416,0.71778,84369.21,0.71588,0.71968,0.71424,0.71853,84502.2694,True
'2018-09-17T23:00:00',0.71778,0.72232,0.7144,0.72179,118710.8384,0.71854,0.72241,0.71447,0.72205,120155.1598,True
'2018-09-18T23:00:00',0.72185,0.72747,0.72095,0.72608,112039.4994,0.72211,0.72753,0.72139,0.72654,111313.921,True
'2018-09-19T23:00:00',0.72602,0.72926,0.72535,0.72915,104598.5799,0.72647,0.72934,0.72543,0.7293,105301.7898,True
'2018-09-20T23:00:00',0.72915,0.73038,0.72626,0.72863,99397.5506,0.72932,0.73044,0.72633,0.7291,102707.5703,False
'2018-09-23T23:00:00',0.72604,0.72813,0.72504,0.72518,88543.5897,0.7265,0.72821,0.72515,0.72531,87613.8706,False
'2018-09-24T23:00:00',0.72517,0.72628,0.72358,0.72494,93613.2606,0.72538,0.72634,0.72365,0.72506,95966.0703,True
'2018-09-25T23:00:00',0.72494,0.73145,0.72404,0.7256,104112.88,0.72511,0.73154,0.72413,0.72594,107190.9692,False
'2018-09-26T23:00:00',0.7256,0.72681,0.72049,0.7206,95524.9104,0.72596,0.72707,0.72059,0.7209,96308.8609,False
'2018-09-27T23:00:00',0.7206,0.72409,0.72018,0.72223,96346.1613,0.72092,0.72414,0.72026,0.72298,92297.1802,False
'2018-09-30T23:00:00',0.72246,0.72316,0.72067,0.72211,93594.6705,0.7229,0.72322,0.72075,0.7228,95586.2909,True
'2018-10-01T23:00:00',0.72215,0.72375,0.71621,0.71844,113099.3009,0.72259,0.72387,0.71628,0.71909,115309.3205,False
'2018-10-02T23:00:00',0.71839,0.71965,0.71001,0.71001,106693.3713,0.71911,0.71975,0.71017,0.71045,108595.9103,False
'2018-10-03T23:00:00',0.71002,0.71115,0.70652,0.70729,117174.3599,0.7105,0.71128,0.7066,0.70793,116119.539,False
'2018-10-04T23:00:00',0.70716,0.70868,0.70421,0.70458,110226.2698,0.70793,0.70877,0.70428,0.70531,115690.2999,False
'2018-10-07T23:00:00',0.7054,0.70809,0.7041,0.70759,98495.2399,0.70588,0.7082,0.70416,0.70803,103745.7095,True
'2018-10-08T23:00:00',0.70763,0.71057,0.70538,0.71022,116313.6199,0.70807,0.71063,0.70546,0.71037,116326.8008,True
'2018-10-09T23:00:00',0.71013,0.71301,0.70432,0.70492,122801.7796,0.71037,0.71309,0.70444,0.70562,123712.2703,False
'2018-10-10T23:00:00',0.70458,0.71287,0.70453,0.71232,170489.8806,0.70511,0.71296,0.70474,0.71245,174194.4284,True
'2018-10-11T23:00:00',0.71232,0.71393,0.71017,0.71096,134685.0991,0.71251,0.71402,0.71025,0.71132,137416.4599,True
'2018-10-14T23:00:00',0.71103,0.71486,0.70985,0.71296,125514.2094,0.71139,0.71492,0.70993,0.71311,127678.009,True
'2018-10-15T23:00:00',0.71289,0.71507,0.71118,0.71409,108655.8407,0.7131,0.71513,0.71124,0.71421,113963.1593,True
'2018-10-16T23:00:00',0.71405,0.71594,0.7106,0.71086,104581.4102,0.7142,0.71601,0.71069,0.71103,105983.6004,False
'2018-10-17T23:00:00',0.71081,0.71505,0.7097,0.70983,122574.7803,0.711,0.71514,0.70978,0.70999,122839.2298,False
'2018-10-18T23:00:00',0.70982,0.71497,0.70888,0.71139,124829.9003,0.70999,0.71504,0.70895,0.71216,127438.0795,False
'2018-10-21T23:00:00',0.71141,0.71252,0.70759,0.70802,114627.8904,0.71179,0.71306,0.70765,0.70819,117162.65,False
'2018-10-22T23:00:00',0.70798,0.70907,0.70552,0.70843,123834.6006,0.70819,0.70912,0.70558,0.70861,129493.3802,True
'2018-10-23T23:00:00',0.70842,0.7106,0.70587,0.70588,133808.5715,0.70861,0.71066,0.70598,0.70607,138410.3093,False
'2018-10-24T23:00:00',0.70585,0.70992,0.70559,0.70778,134035.4409,0.70599,0.71,0.70571,0.70827,139294.1608,True
'2018-10-25T23:00:00',0.70776,0.71037,0.70206,0.70892,143263.7403,0.7083,0.71047,0.70214,0.70935,148159.5595,True
'2018-10-28T22:00:00',0.70955,0.71084,0.70503,0.70519,125098.9103,0.70988,0.71095,0.70515,0.70578,125928.9295,True
'2018-10-29T22:00:00',0.70511,0.71218,0.7051,0.71041,117771.9403,0.70578,0.71226,0.70556,0.71066,117907.6705,False
'2018-10-30T22:00:00',0.71042,0.71064,0.70674,0.70722,104630.0207,0.71071,0.7109,0.70686,0.70734,103370.6494,True
'2018-10-31T22:00:00',0.70722,0.72119,0.70711,0.72053,111194.8003,0.70739,0.72129,0.70735,0.72064,116227.3899,True
'2018-11-01T22:00:00',0.72048,0.72581,0.71821,0.71967,126463.5007,0.72064,0.72589,0.7183,0.7198,126472.7304,False
'2018-11-04T23:00:00',0.71912,0.72176,0.71821,0.72094,99748.2201,0.71936,0.72184,0.7183,0.72113,102909.9504,True
'2018-11-05T23:00:00',0.72094,0.72461,0.72048,0.72441,106195.6012,0.72117,0.72489,0.72058,0.72486,111494.9095,True
'2018-11-06T23:00:00',0.72442,0.72997,0.72125,0.7274,127160.5303,0.72497,0.73005,0.72135,0.72788,131075.9292,True
'2018-11-07T23:00:00',0.7274,0.73022,0.72467,0.72563,130350.5794,0.7279,0.73032,0.72478,0.72581,133026.4698,False
'2018-11-08T23:00:00',0.72563,0.72703,0.72186,0.72235,131529.8807,0.7258,0.7271,0.72194,0.72297,135724.1907,False
'2018-11-11T23:00:00',0.72192,0.72371,0.71718,0.71718,109660.3897,0.72216,0.72381,0.71736,0.71749,113935.0292,False
'2018-11-12T23:00:00',0.71711,0.72237,0.71638,0.72169,141089.0998,0.71747,0.72246,0.71649,0.72191,144818.6305,True
'2018-11-13T23:00:00',0.72172,0.72532,0.71876,0.72284,148442.4801,0.72198,0.72543,0.71885,0.72344,154801.5976,True
'2018-11-14T23:00:00',0.72279,0.72978,0.72279,0.72756,150497.0792,0.7235,0.72985,0.72295,0.72782,156763.6195,True
'2018-11-15T23:00:00',0.72755,0.7337,0.72498,0.73283,111916.5999,0.7278,0.73388,0.72507,0.73353,117641.511,False
'2018-11-18T23:00:00',0.73083,0.73252,0.72769,0.72927,93202.9497,0.73101,0.73262,0.72778,0.72962,91820.4999,False
'2018-11-19T23:00:00',0.72924,0.73001,0.72113,0.72128,115439.7102,0.72964,0.73011,0.72124,0.72142,112589.4591,False
'2018-11-20T23:00:00',0.72128,0.72767,0.72021,0.72619,106485.5007,0.72145,0.72777,0.72039,0.72638,108715.0796,False
'2018-11-21T23:00:00',0.72615,0.72676,0.72339,0.72534,80994.0307,0.72641,0.72686,0.72349,0.72553,80534.1993,False
'2018-11-22T23:00:00',0.72532,0.72556,0.72184,0.72273,89391.2797,0.72553,0.72582,0.72193,0.72385,90663.2801,True
'2018-11-25T23:00:00',0.72277,0.72758,0.72121,0.72199,92226.1909,0.7233,0.72767,0.72135,0.72214,92050.5192,False
'2018-11-26T23:00:00',0.72201,0.72687,0.71989,0.72229,108536.451,0.7222,0.72698,0.71996,0.72255,110586.5206,True
'2018-11-27T23:00:00',0.72227,0.73275,0.72208,0.73044,110944.5006,0.72255,0.73285,0.72217,0.73065,112955.7211,True
'2018-11-28T23:00:00',0.73044,0.7344,0.72948,0.73186,115152.5502,0.73064,0.7345,0.72957,0.732,118167.5805,False
'2018-11-29T23:00:00',0.73184,0.73256,0.72842,0.73119,106378.6108,0.732,0.73266,0.72851,0.73155,106798.5593,True
'2018-12-02T23:00:00',0.73774,0.73928,0.7346,0.73573,96428.26,0.73797,0.73936,0.7347,0.73586,97279.75,True
'2018-12-03T23:00:00',0.73571,0.73931,0.73257,0.73369,132327.2606,0.73587,0.73941,0.73266,0.73401,132255.2204,False
'2018-12-04T23:00:00',0.73365,0.73554,0.72597,0.72668,93571.94,0.73399,0.73565,0.72604,0.72711,98664.86,False
'2018-12-05T23:00:00',0.72666,0.72732,0.71912,0.72335,155023.9083,0.72711,0.72746,0.71922,0.7238,174020.5296,False
'2018-12-06T23:00:00',0.72335,0.72416,0.71967,0.71967,134965.4494,0.72389,0.72422,0.71989,0.72028,132500.2904,False
'2018-12-09T23:00:00',0.71862,0.72265,0.71777,0.71892,129359.8611,0.71877,0.72272,0.71788,0.719,154135.5493,False
'2018-12-10T23:00:00',0.71889,0.72246,0.71833,0.72037,123182.8288,0.719,0.72255,0.71853,0.72082,178819.9517,True
'2018-12-11T23:00:00',0.7203,0.72376,0.71949,0.72177,127584.9896,0.72097,0.72386,0.71998,0.72233,131539.8615,True
'2018-12-12T23:00:00',0.72177,0.72462,0.72118,0.72255,115611.5685,0.72235,0.72471,0.7213,0.72293,117538.6895,False
'2018-12-13T23:00:00',0.72244,0.72279,0.71509,0.71735,118693.3104,0.72293,0.72312,0.71518,0.71786,117136.8297,False
'2018-12-16T23:00:00',0.71714,0.71867,0.71681,0.71799,113244.6487,0.71781,0.71877,0.71692,0.71812,113467.2408,True
'2018-12-17T23:00:00',0.71806,0.72031,0.71648,0.71799,130122.8396,0.71824,0.7204,0.71659,0.71841,131922.73,False
'2018-12-18T23:00:00',0.71798,0.72003,0.7087,0.71068,165375.8313,0.71841,0.72011,0.70881,0.711,169285.7603,False
'2018-12-19T23:00:00',0.71071,0.71484,0.70856,0.7105,207480.4819,0.71102,0.71493,0.70864,0.71121,215168.7497,False
'2018-12-20T23:00:00',0.71032,0.71229,0.70306,0.70319,177967.9599,0.71107,0.7124,0.7032,0.7034,174188.0303,False
'2018-12-23T23:00:00',0.70387,0.70685,0.70337,0.70379,145309.0801,0.7042,0.70697,0.70353,0.70606,144230.11,False
'2018-12-24T23:00:00',0.704,0.70626,0.70289,0.70306,4081.63,0.70572,0.70706,0.70374,0.70422,3801.49,True
'2018-12-25T23:00:00',0.70349,0.70709,0.70321,0.70619,76818.9195,0.70428,0.70723,0.70333,0.70693,77848.7096,True
'2018-12-26T23:00:00',0.70617,0.70774,0.70163,0.70277,190678.3287,0.70693,0.70786,0.70173,0.70352,193196.9914,False
'2018-12-27T23:00:00',0.70269,0.70687,0.70267,0.70366,147563.8813,0.70338,0.70698,0.70287,0.70412,147956.1087,True
'2018-12-30T23:00:00',0.7041,0.70709,0.70324,0.70409,109999.5192,0.7045,0.70721,0.70334,0.70534,108426.1493,False
'2018-12-31T23:00:00',0.70409,0.70409,0.70409,0.70409,0.0,0.70534,0.70534,0.70534,0.70534,0.0,False